History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 230,391 +0 0.00% 1,304,013
2025-10-13 2025-10-09 5.650 230,391 +0 0.00% 1,301,709
2025-10-10 2025-10-08 5.600 230,391 +0 0.00% 1,290,190
2025-10-09 2025-10-06 5.660 230,391 +0 0.00% 1,304,013
2025-10-08 2025-10-03 5.700 230,391 +0 0.00% 1,313,229
2025-10-06 2025-10-02 5.730 230,391 +0 0.00% 1,320,140
2025-10-03 2025-09-30 5.740 230,391 +0 0.00% 1,322,444
2025-10-02 2025-09-29 5.730 230,391 +0 0.00% 1,320,140
2025-09-30 2025-09-26 5.700 230,391 +10,000 0.00% 1,313,229
2025-09-29 2025-09-25 5.670 220,391 -5,000 0.00% 1,249,617
2025-09-24 2025-09-22 5.740 225,391 +1,000 0.00% 1,293,744
2025-09-12 2025-09-10 6.000 224,391 -12,000 0.00% 1,346,346
2025-08-29 2025-08-27 5.770 236,391 +7,000 0.00% 1,363,976
2025-08-20 2025-08-18 5.880 229,391 +1,000 0.00% 1,348,819
2025-08-19 2025-08-15 5.960 228,391 +12,000 0.00% 1,361,210
2025-08-13 2025-08-11 6.080 216,391 +1,000 0.00% 1,315,657
2025-07-31 2025-07-29 6.070 215,391 +1,000 0.00% 1,307,423
2025-07-28 2025-07-24 6.150 214,391 +2,000 0.00% 1,318,505
2025-07-25 2025-07-23 6.150 212,391 -10,000 0.00% 1,306,205
2025-07-15 2025-07-11 6.210 222,391 -3,000 0.00% 1,381,048
2025-07-11 2025-07-09 6.100 225,391 +10,000 0.00% 1,374,885
2025-07-03 2025-06-30 6.402 215,391 +1,271 0.00% 1,378,966
2025-06-24 2025-06-20 6.382 214,120 +7,772 0.00% 1,366,421
2025-06-16 2025-06-12 6.330 206,348 -4,858 0.00% 1,306,204
2025-06-05 2025-06-03 5.970 211,206 -5,829 0.00% 1,260,869
2025-06-04 2025-06-02 5.795 217,035 +5,829 0.00% 1,257,691
2025-05-16 2025-05-14 5.795 211,206 -5,829 0.00% 1,223,912
2025-04-01 2025-03-28 5.651 217,035 +5,829 0.00% 1,226,416
2025-03-27 2025-03-25 5.754 211,206 -18,459 0.00% 1,215,217
2025-03-18 2025-03-14 5.815 229,665 +18,459 0.00% 1,335,608
2025-03-04 2025-02-28 5.661 211,206 +1,943 0.00% 1,195,651
2025-02-26 2025-02-24 5.733 209,263 -4,857 0.00% 1,199,729
2025-02-03 2025-01-24 5.404 214,120 -38,862 0.00% 1,157,050
2025-01-20 2025-01-16 5.146 252,982 -2,915 0.00% 1,301,953
2025-01-13 2025-01-09 5.023 255,897 +2,915 0.00% 1,285,348
2025-01-10 2025-01-08 5.085 252,982 +35,947 0.00% 1,286,329
2025-01-06 2025-01-02 4.992 217,035 +2,915 0.00% 1,083,446
2025-01-02 2024-12-27 5.645 214,120 +12,650 0.00% 1,208,621
2024-12-30 2024-12-24 5.634 201,470 -3,657 0.00% 1,135,013
2024-12-20 2024-12-18 5.316 205,127 -5,485 0.00% 1,090,542
2024-12-06 2024-12-04 5.174 210,612 +4,571 0.00% 1,089,752
2024-12-03 2024-11-29 4.988 206,041 -1,828 0.00% 1,027,784
2024-11-14 2024-11-12 5.098 207,869 +2,742 0.00% 1,059,641
2024-10-31 2024-10-29 5.141 205,127 +1,829 0.00% 1,054,639
2024-10-25 2024-10-23 5.196 203,298 -3,657 0.00% 1,056,355
2024-10-24 2024-10-22 5.141 206,955 +914 0.00% 1,064,038
2024-10-21 2024-10-17 5.141 206,041 -95,071 0.00% 1,059,339
2024-10-16 2024-10-14 5.284 301,112 +90,500 0.00% 1,590,957
2024-10-14 2024-10-09 4.955 210,612 -6,399 0.00% 1,043,673
2024-10-10 2024-10-08 5.054 217,011 +1,829 0.00% 1,096,748
2024-10-09 2024-10-07 5.284 215,182 -1,829 0.00% 1,136,937
2024-10-04 2024-10-02 5.295 217,011 +15,541 0.00% 1,148,975
2024-09-30 2024-09-26 5.284 201,470 +17,369 0.00% 1,064,488
2024-09-27 2024-09-25 5.229 184,101 -3,657 0.00% 962,648
2024-09-25 2024-09-23 4.857 187,758 +914 0.00% 911,937
2024-09-20 2024-09-17 4.748 186,844 -31,995 0.00% 887,058
2024-09-17 2024-09-13 4.616 218,839 +3,657 0.00% 1,010,231
2024-09-12 2024-09-10 4.594 215,182 +1,828 0.00% 988,641
2024-09-11 2024-09-09 4.551 213,354 +29,253 0.00% 970,907
2024-09-04 2024-09-02 4.780 184,101 -9,142 0.00% 880,077
2024-09-03 2024-08-30 4.912 193,243 -82,273 0.00% 949,147
2024-09-02 2024-08-29 5.054 275,516 -2,743 0.00% 1,392,426
2024-08-30 2024-08-28 5.185 278,259 +915 0.00% 1,442,816
2024-08-29 2024-08-27 5.229 277,344 +13,712 0.00% 1,450,207
2024-08-23 2024-08-21 5.076 263,632 -3,657 0.00% 1,338,133
2024-08-22 2024-08-20 5.141 267,289 +3,657 0.00% 1,374,239
2024-08-19 2024-08-15 5.010 263,632 -1,828 0.00% 1,320,830
2024-08-15 2024-08-13 4.912 265,460 -3,657 0.00% 1,303,853
2024-08-14 2024-08-12 4.901 269,117 +5,485 0.00% 1,318,871
2024-08-07 2024-08-05 4.616 263,632 -8,227 0.00% 1,217,009
2024-08-06 2024-08-02 4.726 271,859 -915 0.00% 1,284,727
2024-08-02 2024-07-31 4.748 272,774 -5,485 0.00% 1,295,019
2024-07-29 2024-07-25 4.748 278,259 +5,485 0.00% 1,321,059
2024-07-17 2024-07-15 4.868 272,774 -104,213 0.00% 1,327,842
2024-07-16 2024-07-12 4.901 376,987 +104,213 0.00% 1,847,514
2024-07-08 2024-07-04 5.690 272,774 +27,124 0.00% 1,552,095
2024-06-04 2024-05-31 5.207 245,650 +849 0.00% 1,279,108
2024-06-03 2024-05-30 5.266 244,801 -84,885 0.00% 1,289,106
2024-05-24 2024-05-22 5.608 329,686 -1,698 0.00% 1,848,739
2024-05-22 2024-05-20 5.572 331,384 -254,656 0.00% 1,846,549
2024-05-21 2024-05-17 5.549 586,040 -5,942 0.00% 3,251,743
2024-05-17 2024-05-14 5.266 591,982 +7,640 0.00% 3,117,339
2024-05-14 2024-05-10 5.337 584,342 -799,619 0.00% 3,118,411
2024-05-10 2024-05-08 5.054 1,383,961 -21,221 0.00% 6,994,380
2024-05-09 2024-05-07 5.077 1,405,182 +169,771 0.00% 7,134,736
2024-05-08 2024-05-06 5.054 1,235,411 +339,540 0.00% 6,243,625
2024-05-07 2024-05-03 5.042 895,871 -25,465 0.00% 4,517,075
2024-05-06 2024-05-02 4.983 921,336 +20,372 0.00% 4,591,203
2024-05-03 2024-04-30 4.983 900,964 -4,244 0.00% 4,489,685
2024-05-02 2024-04-29 4.948 905,208 +169,770 0.00% 4,478,842
2024-04-30 2024-04-26 4.889 735,438 +249,563 0.00% 3,595,524
2024-03-27 2024-03-25 4.653 485,875 -849 0.00% 2,260,944
2024-03-04 2024-02-29 4.759 486,724 -849 0.00% 2,316,499
2024-02-23 2024-02-21 4.795 487,573 +849 0.00% 2,337,772
2024-02-01 2024-01-30 4.488 486,724 -10,186 0.00% 2,184,619
2024-01-30 2024-01-26 4.500 496,910 -10,186 0.00% 2,236,192
2024-01-24 2024-01-22 4.170 507,096 -8,489 0.00% 2,114,762
2024-01-11 2024-01-09 4.335 515,585 +8,489 0.00% 2,235,199
2023-12-13 2023-12-11 4.253 507,096 -849 0.00% 2,156,579
2023-11-30 2023-11-28 4.430 507,945 -8,489 0.00% 2,249,949
2023-11-17 2023-11-15 4.547 516,434 -15,279 0.00% 2,348,390
2023-11-07 2023-11-03 4.488 531,713 -4,244 0.00% 2,386,549
2023-11-06 2023-11-02 4.453 535,957 -11,036 0.00% 2,386,656
2023-10-30 2023-10-26 4.477 546,993 -10,186 0.00% 2,448,688
2023-10-27 2023-10-25 4.441 557,179 +15,280 0.00% 2,474,595
2023-10-26 2023-10-24 4.406 541,899 +14,430 0.00% 2,387,580
2023-10-20 2023-10-18 4.571 527,469 +11,035 0.00% 2,410,997
2023-09-14 2023-09-12 4.441 516,434 -5,093 0.00% 2,293,635
2023-09-13 2023-09-11 4.418 521,527 +18,675 0.00% 2,303,966
2023-09-12 2023-09-07 4.441 502,852 +5,093 0.00% 2,233,313
2023-09-05 2023-08-31 4.241 497,759 -1,698 0.00% 2,111,007
2023-08-31 2023-08-29 4.229 499,457 +1,698 0.00% 2,112,324
2023-08-21 2023-08-17 4.029 497,759 -4,244 0.00% 2,005,457
2023-08-17 2023-08-15 4.100 502,003 -23,768 0.00% 2,058,039
2023-08-16 2023-08-14 4.123 525,771 -22,919 0.00% 2,167,868
2023-08-14 2023-08-10 4.241 548,690 -2,547 0.00% 2,327,007
2023-08-03 2023-08-01 4.453 551,237 +849 0.00% 2,454,699
2023-08-02 2023-07-31 4.477 550,388 +50,931 0.00% 2,463,886
2023-07-27 2023-07-25 4.347 499,457 -8,488 0.00% 2,171,164
2023-07-12 2023-07-10 4.229 507,945 -849 0.00% 2,148,222
2023-07-10 2023-07-06 4.312 508,794 +849 0.00% 2,193,770
2023-07-07 2023-07-05 5.766 507,945 +11,035 0.00% 2,928,709
2023-07-06 2023-07-04 5.878 496,910 +79,629 0.00% 2,920,851
2023-07-04 2023-06-30 5.864 417,281 +713 0.00% 2,446,936
2023-06-16 2023-06-14 5.822 416,568 +6,415 0.00% 2,425,223
2023-06-15 2023-06-13 5.962 410,153 -2,851 0.00% 2,445,415
2023-06-06 2023-06-02 5.892 413,004 -7,128 0.00% 2,433,443
2023-06-02 2023-05-31 5.878 420,132 -713 0.00% 2,469,548
2023-06-01 2023-05-30 5.934 420,845 +2,851 0.00% 2,497,355
2023-05-31 2023-05-29 5.962 417,994 -7,128 0.00% 2,492,164
2023-05-30 2023-05-25 5.934 425,122 +12,831 0.00% 2,522,735
2023-05-24 2023-05-22 6.243 412,291 +713 0.00% 2,573,840
2023-05-23 2023-05-19 6.201 411,578 +9,979 0.00% 2,552,067
2023-05-22 2023-05-18 6.243 401,599 -4,277 0.00% 2,507,092
2023-05-12 2023-05-10 6.271 405,876 -15,682 0.00% 2,545,180
2023-05-10 2023-05-08 6.551 421,558 +12,831 0.00% 2,761,798
2023-05-08 2023-05-04 6.131 408,727 -4,990 0.00% 2,505,719
2023-05-05 2023-05-03 5.836 413,717 -2,138 0.00% 2,414,429
2023-04-28 2023-04-26 5.892 415,855 -2,851 0.00% 2,450,242
2023-03-21 2023-03-17 5.962 418,706 +2,138 0.00% 2,496,409
2023-03-09 2023-03-07 5.836 416,568 +713 0.00% 2,431,067
2023-02-01 2023-01-30 5.892 415,855 -713 0.00% 2,450,242
2023-01-19 2023-01-17 5.920 416,568 -310,078 0.00% 2,466,130
2022-12-30 2022-12-28 5.611 726,646 -7,129 0.00% 4,077,562
2022-12-21 2022-12-19 5.331 733,775 +8,554 0.00% 3,911,688
2022-12-05 2022-12-01 5.485 725,221 -7,128 0.00% 3,978,000
2022-12-02 2022-11-30 5.485 732,349 +317,920 0.00% 4,017,099
2022-09-14 2022-09-09 5.499 414,429 -14,257 0.00% 2,279,050
2022-09-13 2022-09-08 5.415 428,686 -2,138 0.00% 2,321,370
2022-07-04 2022-06-29 7.684 430,824 +63,484 0.00% 3,310,290
2022-06-20 2022-06-16 7.338 367,340 -3,647 0.00% 2,695,580
2022-06-10 2022-06-08 7.552 370,987 -1,824 0.00% 2,801,693
2022-05-11 2022-05-06 7.536 372,811 +2,432 0.00% 2,809,334
2022-04-12 2022-04-08 7.865 370,379 -1,216 0.00% 2,912,886
2022-04-06 2022-04-01 7.963 371,595 -4,254 0.00% 2,959,133
2022-04-04 2022-03-31 7.914 375,849 +3,646 0.00% 2,974,457
2022-04-01 2022-03-30 7.832 372,203 +4,255 0.00% 2,914,983
2022-03-31 2022-03-29 7.766 367,948 +1,215 0.00% 2,857,444
2022-03-23 2022-03-21 7.552 366,733 -15,194 0.00% 2,769,567
2022-02-24 2022-02-22 7.832 381,927 +10,332 0.00% 2,991,139
2022-02-22 2022-02-18 7.881 371,595 +1,216 0.00% 2,928,563
2022-02-17 2022-02-15 7.815 370,379 +10,940 0.00% 2,894,604
2022-02-14 2022-02-10 8.046 359,439 +4,254 0.00% 2,891,900
2022-02-10 2022-02-08 7.996 355,185 +1,824 0.00% 2,840,142
2022-01-19 2022-01-17 7.733 353,361 -3,039 0.00% 2,732,535
2022-01-11 2022-01-07 7.519 356,400 +1,215 0.00% 2,679,804
2022-01-07 2022-01-05 7.437 355,185 -1,823 0.00% 2,641,449
2022-01-06 2022-01-04 7.305 357,008 +116,695 0.00% 2,608,015
2021-12-13 2021-12-09 7.124 240,313 -13,979 0.00% 1,712,042
2021-12-07 2021-12-03 7.174 254,292 +13,979 0.00% 1,824,183
2021-12-01 2021-11-29 6.845 240,313 +1,823 0.00% 1,644,825
2021-10-29 2021-10-27 7.091 238,490 -7,293 0.00% 1,691,207
2021-10-26 2021-10-22 7.157 245,783 +7,293 0.00% 1,759,099
2021-10-08 2021-10-06 7.025 238,490 +1,824 0.00% 1,675,511
2021-10-07 2021-10-05 7.091 236,666 -1,824 0.00% 1,678,272
2021-10-06 2021-10-04 7.025 238,490 +1,824 0.00% 1,675,511
2021-10-04 2021-09-29 7.124 236,666 -2,432 0.00% 1,686,060
2021-09-28 2021-09-24 6.894 239,098 +2,432 0.00% 1,648,311
2021-09-14 2021-09-10 7.355 236,666 -7,294 0.00% 1,740,574
2021-09-08 2021-09-06 7.338 243,960 +4,862 0.00% 1,790,205
2021-08-20 2021-08-18 7.223 239,098 -12,155 0.00% 1,726,989
2021-08-06 2021-08-04 7.141 251,253 -6,078 0.00% 1,794,115
2021-08-04 2021-08-02 7.157 257,331 +7,901 0.00% 1,841,750
2021-07-26 2021-07-22 7.289 249,430 -4,862 0.00% 1,818,032
2021-07-13 2021-07-09 7.404 254,292 -12,156 0.00% 1,882,758
2021-06-28 2021-06-24 8.822 266,448 +16,980 0.00% 2,350,515
2021-06-17 2021-06-15 8.751 249,468 -569 0.00% 2,183,188
2021-06-08 2021-06-04 8.857 250,037 +569 0.00% 2,214,531
2021-05-28 2021-05-26 8.910 249,468 +11,381 0.00% 2,222,643
2021-05-27 2021-05-25 8.822 238,087 -6,259 0.00% 2,100,324
2021-05-13 2021-05-11 8.804 244,346 -31 0.00% 2,151,245
2021-05-12 2021-05-10 8.857 244,377 -569 0.00% 2,164,401
2021-05-11 2021-05-07 8.874 244,946 -7,967 0.00% 2,173,745
2021-05-10 2021-05-06 8.787 252,913 +8,536 0.00% 2,222,225
2021-05-06 2021-05-04 8.734 244,377 +22,762 0.00% 2,134,340
2021-05-05 2021-05-03 8.787 221,615 -1,138 0.00% 1,947,225
2021-05-04 2021-04-30 8.892 222,753 -2,276 0.00% 1,980,710
2021-04-28 2021-04-26 9.384 225,029 +2,845 0.00% 2,111,673
2021-04-26 2021-04-22 9.384 222,184 -13,657 0.00% 2,084,975
2021-04-22 2021-04-20 9.665 235,841 -3,984 0.00% 2,279,444
2021-04-20 2021-04-16 9.560 239,825 +3,984 0.00% 2,292,663
2021-04-15 2021-04-13 9.648 235,841 -1,708 0.00% 2,275,299
2021-04-14 2021-04-12 9.648 237,549 -10,812 0.00% 2,291,777
2021-04-12 2021-04-08 9.648 248,361 -6,259 0.00% 2,396,087
2021-04-09 2021-04-07 9.630 254,620 -13,088 0.00% 2,451,997
2021-04-01 2021-03-30 9.771 267,708 -17,641 0.00% 2,615,671
2021-03-31 2021-03-29 9.823 285,349 +5,121 0.00% 2,803,077
2021-03-25 2021-03-23 9.612 280,228 -15,933 0.00% 2,693,678
2021-03-23 2021-03-19 9.489 296,161 -34,712 0.00% 2,810,402
2021-03-19 2021-03-17 9.718 330,873 +31,298 0.00% 3,215,388
2021-03-18 2021-03-16 9.718 299,575 -3,415 0.00% 2,911,237
2021-03-16 2021-03-12 9.630 302,990 -2,845 0.00% 2,917,802
2021-03-12 2021-03-10 9.718 305,835 -26,745 0.00% 2,972,071
2021-03-11 2021-03-09 9.753 332,580 -307,858 0.00% 3,243,665
2021-03-10 2021-03-08 9.771 640,438 -18,779 0.00% 6,257,470
2021-03-09 2021-03-05 9.612 659,217 +264,041 0.00% 6,336,692
2021-03-08 2021-03-04 9.279 395,176 +123,484 0.00% 3,666,666
2021-03-05 2021-03-03 9.279 271,692 -22,762 0.00% 2,520,912
2021-03-03 2021-03-01 8.857 294,454 +22,762 0.00% 2,607,924
2021-02-26 2021-02-24 9.085 271,692 +63,734 0.00% 2,468,393
2021-02-25 2021-02-23 9.261 207,958 +35,851 0.00% 1,925,897
2021-02-24 2021-02-22 9.015 172,107 -5,691 0.00% 1,551,539
2021-02-16 2021-02-09 8.453 177,798 -2,845 0.00% 1,502,861
2021-02-05 2021-02-03 8.593 180,643 -11,950 0.00% 1,552,304
2021-02-03 2021-02-01 8.699 192,593 -5,122 0.00% 1,675,300
2021-02-01 2021-01-28 8.769 197,715 +5,691 0.00% 1,733,752
2021-01-29 2021-01-27 8.910 192,024 +1,138 0.00% 1,710,844
2021-01-27 2021-01-25 8.892 190,886 -11,381 0.00% 1,697,350
2021-01-25 2021-01-21 9.120 202,267 +29,022 0.00% 1,844,758
2021-01-22 2021-01-20 9.015 173,245 -23,901 0.00% 1,561,798
2021-01-21 2021-01-19 9.085 197,146 +22,762 0.00% 1,791,123
2021-01-19 2021-01-15 9.068 174,384 -4,552 0.00% 1,581,260
2021-01-18 2021-01-14 8.839 178,936 -1,707 0.00% 1,581,658
2021-01-15 2021-01-13 8.857 180,643 +2,845 0.00% 1,599,921
2021-01-13 2021-01-11 8.769 177,798 +1,707 0.00% 1,559,101
2021-01-12 2021-01-08 8.716 176,091 -11,381 0.00% 1,534,849
2021-01-08 2021-01-06 8.470 187,472 +5,691 0.00% 1,587,926
2021-01-05 2020-12-31 8.839 181,781 -5,122 0.00% 1,606,806
2021-01-04 2020-12-29 8.611 186,903 -5,690 0.00% 1,609,382
2020-12-30 2020-12-28 8.365 192,593 -5,691 0.00% 1,610,996
2020-12-29 2020-12-24 7.978 198,284 -569 0.00% 1,581,942
2020-12-28 2020-12-22 7.978 198,853 +5,691 0.00% 1,586,481
2020-12-21 2020-12-17 8.154 193,162 -5,691 0.00% 1,575,022
2020-12-18 2020-12-16 8.207 198,853 +5,691 0.00% 1,631,909
2020-12-11 2020-12-09 8.435 193,162 +5,690 0.00% 1,629,333
2020-12-10 2020-12-08 8.382 187,472 +5,691 0.00% 1,571,454
2020-12-09 2020-12-07 8.558 181,781 +5,690 0.00% 1,555,695
2020-12-07 2020-12-03 8.787 176,091 +5,691 0.00% 1,547,227
2020-12-03 2020-12-01 8.962 170,400 -5,691 0.00% 1,527,167
2020-11-30 2020-11-26 8.207 176,091 +5,691 0.00% 1,445,110
2020-11-27 2020-11-25 8.048 170,400 +569 0.00% 1,371,456
2020-11-23 2020-11-19 8.084 169,831 -3,414 0.00% 1,372,846
2020-11-06 2020-11-04 8.066 173,245 -5,691 0.00% 1,397,399
2020-11-02 2020-10-29 7.890 178,936 -4,552 0.00% 1,411,858
2020-10-29 2020-10-27 8.048 183,488 +5,690 0.00% 1,476,794
2020-10-27 2020-10-22 8.277 177,798 -8,536 0.00% 1,471,617
2020-10-23 2020-10-21 8.066 186,334 -3,983 0.00% 1,502,975
2020-10-22 2020-10-20 7.978 190,317 -14,226 0.00% 1,518,379
2020-10-21 2020-10-19 8.048 204,543 +3,414 0.00% 1,646,255
2020-10-19 2020-10-15 7.451 201,129 -2,845 0.00% 1,498,606
2020-10-16 2020-10-14 7.486 203,974 +6,828 0.00% 1,526,973
2020-10-15 2020-10-12 7.451 197,146 -3,414 0.00% 1,468,929
2020-10-12 2020-10-08 7.100 200,560 +569 0.00% 1,423,877
2020-10-06 2020-09-30 7.064 199,991 -5,691 0.00% 1,412,809
2020-09-30 2020-09-28 7.117 205,682 +2,846 0.00% 1,463,855
2020-09-11 2020-09-09 7.715 202,836 +2,845 0.00% 1,564,791
2020-09-02 2020-08-31 7.627 199,991 +5,691 0.00% 1,525,271
2020-09-01 2020-08-28 7.908 194,300 +11,381 0.00% 1,536,499
2020-08-31 2020-08-27 7.961 182,919 +2,845 0.00% 1,456,143
2020-08-25 2020-08-21 8.101 180,074 +5,690 0.00% 1,458,810
2020-08-21 2020-08-19 8.365 174,384 -569 0.00% 1,458,682
2020-08-18 2020-08-14 8.242 174,953 -9,674 0.00% 1,441,920
2020-08-17 2020-08-13 8.189 184,627 +569 0.00% 1,511,917
2020-08-11 2020-08-07 8.013 184,058 -5,690 0.00% 1,474,913
2020-08-04 2020-07-31 8.048 189,748 +2,845 0.00% 1,527,178
2020-08-03 2020-07-30 8.171 186,903 +5,691 0.00% 1,527,271
2020-07-29 2020-07-27 8.277 181,212 +5,690 0.00% 1,499,874
2020-07-23 2020-07-21 8.453 175,522 +2,846 0.00% 1,483,623
2020-07-16 2020-07-14 8.611 172,676 +5,690 0.00% 1,486,877
2020-07-14 2020-07-10 8.769 166,986 -569 0.00% 1,464,291
2020-07-08 2020-07-06 9.120 167,555 -11,381 0.00% 1,528,170
2020-07-02 2020-06-29 8.347 178,936 +569 0.00% 1,493,613
2020-06-22 2020-06-18 9.507 178,367 +9,897 0.00% 1,695,803
2020-06-17 2020-06-15 9.396 168,470 +10,750 0.00% 1,582,901
2020-06-11 2020-06-09 9.693 157,720 +2,687 0.00% 1,528,848
2020-06-08 2020-06-04 9.619 155,033 -5,374 0.00% 1,491,264
2020-06-05 2020-06-03 9.563 160,407 +5,374 0.00% 1,534,003
2020-06-04 2020-06-02 9.563 155,033 -2,824 0.00% 1,482,611
2020-06-03 2020-06-01 9.489 157,857 -5,375 0.00% 1,497,869
2020-06-02 2020-05-29 9.303 163,232 +538 0.00% 1,518,501
2020-04-29 2020-04-27 9.638 162,694 -11,825 0.00% 1,567,982
2020-04-23 2020-04-21 9.396 174,519 +10,750 0.00% 1,639,736
2020-03-27 2020-03-25 9.842 163,769 -1,075 0.00% 1,611,860
2020-03-20 2020-03-18 9.359 164,844 +1,075 0.00% 1,542,698
2020-03-09 2020-03-05 10.214 163,769 +5,374 0.00% 1,672,800
2020-02-17 2020-02-13 10.214 158,395 +10,750 0.00% 1,617,907
2020-01-06 2020-01-02 11.256 147,645 -242 0.00% 1,661,935
2020-01-02 2019-12-27 11.163 147,887 -10,750 0.00% 1,650,901
2019-11-21 2019-11-19 10.791 158,637 +538 0.00% 1,711,876
2019-11-13 2019-11-11 10.586 158,099 -5,375 0.00% 1,673,714
2019-11-04 2019-10-31 10.493 163,474 -2,688 0.00% 1,715,409
2019-11-01 2019-10-30 10.382 166,162 +5,375 0.00% 1,725,066
2019-10-31 2019-10-29 10.419 160,787 +6,740 0.00% 1,675,247
2019-09-27 2019-09-25 9.675 154,047 -2,687 0.00% 1,490,378
2019-09-10 2019-09-06 9.638 156,734 -2,688 0.00% 1,510,542
2019-08-29 2019-08-27 9.061 159,422 -537 0.00% 1,444,498
2019-08-23 2019-08-21 9.191 159,959 +5,375 0.00% 1,470,197
2019-08-22 2019-08-20 9.191 154,584 -538 0.00% 1,420,795
2019-08-08 2019-08-06 9.321 155,122 -3,762 0.00% 1,445,942
2019-08-07 2019-08-05 9.414 158,884 +26,874 0.00% 1,495,790
2019-08-02 2019-07-31 9.861 132,010 +537 0.00% 1,301,735
2019-07-31 2019-07-29 10.028 131,473 -193,492 0.00% 1,318,455
2019-07-30 2019-07-26 10.270 324,965 +193,492 0.00% 3,337,456
2019-07-10 2019-07-08 10.252 131,473 +3,762 0.00% 1,347,808
2019-07-03 2019-06-28 10.605 127,711 +538 0.00% 1,354,388
2019-06-28 2019-06-26 10.419 127,173 +2,687 0.00% 1,325,021
2019-06-25 2019-06-21 11.586 124,486 +5,938 0.00% 1,442,253
2019-06-21 2019-06-19 11.644 118,548 -13,307 0.00% 1,380,406
2019-06-13 2019-06-11 11.273 131,855 +511 0.00% 1,486,411
2019-06-12 2019-06-10 11.097 131,344 -1,535 0.00% 1,457,555
2019-05-22 2019-05-20 10.902 132,879 -2,047 0.00% 1,448,628
2019-05-16 2019-05-14 10.648 134,926 +2,047 0.00% 1,436,675
2019-05-14 2019-05-09 10.746 132,879 +1,024 0.00% 1,427,859
2019-05-07 2019-05-03 11.547 131,855 +1,535 0.00% 1,522,476
2019-03-28 2019-03-26 11.332 130,320 -5,118 0.00% 1,476,745
2019-03-27 2019-03-25 11.371 135,438 -5,119 0.00% 1,540,033
2019-03-22 2019-03-20 11.722 140,557 +5,119 0.00% 1,647,670
2019-03-12 2019-03-08 11.488 135,438 -5,119 0.00% 1,555,909
2019-02-27 2019-02-25 12.035 140,557 +5,119 0.00% 1,691,607
2019-01-22 2019-01-18 11.254 135,438 -1,536 0.00% 1,524,156
2019-01-11 2019-01-09 11.117 136,974 -1,023 0.00% 1,522,709
2019-01-03 2018-12-31 10.921 137,997 +1,023 0.00% 1,507,120
2018-12-19 2018-12-17 10.824 136,974 -5,118 0.00% 1,482,567
2018-12-10 2018-12-06 10.843 142,092 +5,118 0.00% 1,540,739
2018-12-05 2018-12-03 11.156 136,974 -5,118 0.00% 1,528,061
2018-11-30 2018-11-28 10.921 142,092 +4,095 0.00% 1,551,843
2018-11-21 2018-11-19 10.648 137,997 -512 0.00% 1,469,375
2018-11-13 2018-11-09 10.433 138,509 -1,024 0.00% 1,445,059
2018-11-12 2018-11-08 10.726 139,533 +1,536 0.00% 1,496,634
2018-10-24 2018-10-22 10.472 137,997 -5,119 0.00% 1,445,110
2018-10-15 2018-10-11 10.081 143,116 +5,119 0.00% 1,442,794
2018-10-10 2018-10-08 10.316 137,997 -10,237 0.00% 1,423,541
2018-10-04 2018-10-02 10.804 148,234 +10,237 0.00% 1,601,546
2018-09-28 2018-09-26 11.195 137,997 -12,285 0.00% 1,544,865
2018-09-27 2018-09-24 11.019 150,282 +7,166 0.00% 1,655,970
2018-09-26 2018-09-21 11.214 143,116 +4,607 0.00% 1,604,968
2018-09-18 2018-09-14 10.726 138,509 +10,236 0.00% 1,485,651
2018-09-13 2018-09-11 10.667 128,273 -2,559 0.00% 1,368,341
2018-09-11 2018-09-07 11.019 130,832 +3,071 0.00% 1,441,649
2018-08-28 2018-08-24 11.195 127,761 -10,236 0.00% 1,430,274
2018-08-27 2018-08-23 11.156 137,997 +10,236 0.00% 1,539,473
2018-08-03 2018-08-01 11.312 127,761 -5,118 0.00% 1,445,251
2018-08-02 2018-07-31 11.351 132,879 +1,254 0.00% 1,508,339
2018-07-26 2018-07-24 11.371 131,625 +6,142 0.00% 1,496,676
2018-07-12 2018-07-10 11.039 125,483 -5,118 0.00% 1,385,159
2018-07-05 2018-07-03 11.871 130,601 +6,573 0.00% 1,550,307
2018-07-03 2018-06-28 11.809 124,028 +2,917 0.00% 1,464,627
2018-06-29 2018-06-27 11.891 121,111 +4,860 0.00% 1,440,147
2018-06-27 2018-06-25 12.282 116,251 -11,665 0.00% 1,427,796
2018-06-25 2018-06-21 12.467 127,916 +5,833 0.00% 1,594,751
2018-06-21 2018-06-19 12.632 122,083 +9,721 0.00% 1,542,122
2018-06-12 2018-06-08 13.558 112,362 -4,861 0.00% 1,523,352
2018-06-11 2018-06-07 13.804 117,223 +5,833 0.00% 1,618,194
2018-06-08 2018-06-06 13.599 111,390 +4,861 0.00% 1,514,757
2018-06-01 2018-05-30 13.187 106,529 +2,430 0.00% 1,404,822
2018-05-29 2018-05-25 13.619 104,099 -486 0.00% 1,417,751
2018-05-28 2018-05-24 13.681 104,585 +14,583 0.00% 1,430,824
2018-05-21 2018-05-17 13.887 90,002 -487 0.00% 1,249,831
2018-05-17 2018-05-15 14.134 90,489 +973 0.00% 1,278,933
2018-05-15 2018-05-11 14.092 89,516 -14,583 0.00% 1,261,498
2018-05-09 2018-05-07 13.743 104,099 +2,431 0.00% 1,430,600
2018-05-07 2018-05-03 13.969 101,668 +14,582 0.00% 1,420,199
2018-04-23 2018-04-19 14.175 87,086 -19,443 0.00% 1,234,420
2018-04-03 2018-03-28 13.784 106,529 -40,344 0.00% 1,468,378
2018-03-29 2018-03-27 14.010 146,873 -2,917 0.00% 2,057,711
2018-03-28 2018-03-26 13.825 149,790 +486 0.00% 2,070,844
2018-03-27 2018-03-23 13.681 149,304 +43,261 0.00% 2,042,624
2018-03-26 2018-03-22 14.010 106,043 -28,192 0.00% 1,485,677
2018-03-23 2018-03-21 14.113 134,235 +3,402 0.00% 1,894,459
2018-03-14 2018-03-12 14.504 130,833 +37,428 0.00% 1,897,587
2018-03-13 2018-03-09 14.154 93,405 -4,861 0.00% 1,322,068
2018-03-12 2018-03-08 14.010 98,266 +17,985 0.00% 1,376,720
2018-03-09 2018-03-07 13.990 80,281 +3,889 0.00% 1,123,096
2018-03-07 2018-03-05 13.455 76,392 -49,580 0.00% 1,027,829
2018-03-06 2018-03-02 13.722 125,972 +486 0.00% 1,728,603
2018-03-02 2018-02-28 13.907 125,486 -2,916 0.00% 1,745,168
2018-02-27 2018-02-23 14.463 128,402 +14,582 0.00% 1,857,045
2018-02-26 2018-02-22 14.298 113,820 +34,997 0.00% 1,627,416
2018-02-23 2018-02-21 14.627 78,823 +3,403 0.00% 1,152,970
2018-02-22 2018-02-20 14.154 75,420 -9,722 0.00% 1,067,506
2018-02-21 2018-02-15 14.380 85,142 +972 0.00% 1,224,380
2018-02-20 2018-02-13 13.475 84,170 +2,917 0.00% 1,134,211
2018-02-13 2018-02-09 13.434 81,253 +972 0.00% 1,091,561
2018-02-12 2018-02-08 13.825 80,281 -3,402 0.00% 1,109,883
2018-02-09 2018-02-07 13.948 83,683 -81,661 0.00% 1,167,246
2018-02-08 2018-02-06 14.195 165,344 +8,263 0.00% 2,347,107
2018-02-07 2018-02-05 15.306 157,081 -972 0.00% 2,404,318
2018-02-06 2018-02-02 15.203 158,053 +486 0.00% 2,402,937
2018-02-05 2018-02-01 15.203 157,567 +972 0.00% 2,395,549
2018-02-01 2018-01-30 14.956 156,595 -17,499 0.00% 2,342,112
2018-01-30 2018-01-26 15.101 174,094 -30,623 0.00% 2,628,907
2018-01-29 2018-01-25 14.524 204,717 -34,997 0.00% 2,973,404
2018-01-26 2018-01-24 14.977 239,714 +60,760 0.00% 3,590,212
2018-01-25 2018-01-23 15.080 178,954 +1,944 0.00% 2,698,613
2018-01-24 2018-01-22 14.586 177,010 +6,319 0.00% 2,581,899
2018-01-22 2018-01-18 14.730 170,691 -972 0.00% 2,514,311
2018-01-19 2018-01-17 14.278 171,663 -7,024 0.00% 2,450,933
2018-01-18 2018-01-16 14.134 178,687 +7,510 0.00% 2,525,486
2018-01-17 2018-01-15 13.681 171,177 -9,722 0.00% 2,341,868
2018-01-12 2018-01-10 13.455 180,899 +14,583 0.00% 2,433,936
2018-01-11 2018-01-09 13.372 166,316 -12,152 0.00% 2,224,040
2018-01-10 2018-01-08 13.475 178,468 -2,431 0.00% 2,404,900
2018-01-08 2018-01-04 13.516 180,899 +486 0.00% 2,445,101
2018-01-04 2018-01-02 13.331 180,413 +6,319 0.00% 2,405,128
2018-01-03 2017-12-29 12.940 174,094 +486 0.00% 2,252,837
2018-01-02 2017-12-28 13.002 173,608 -9,721 0.00% 2,257,263
2017-12-29 2017-12-27 12.858 183,329 +4,375 0.00% 2,357,254
2017-12-28 2017-12-22 12.920 178,954 -2,431 0.00% 2,312,045
2017-12-21 2017-12-19 12.920 181,385 +10,694 0.00% 2,343,453
2017-12-20 2017-12-18 12.858 170,691 -11,180 0.00% 2,194,754
2017-12-19 2017-12-15 12.632 181,871 +1,458 0.00% 2,297,350
2017-12-15 2017-12-13 12.755 180,413 +36,456 0.00% 2,301,202
2017-12-13 2017-12-11 12.261 143,957 +972 0.00% 1,765,120
2017-12-12 2017-12-08 12.138 142,985 -3,888 0.00% 1,735,553
2017-12-11 2017-12-07 12.117 146,873 -9,722 0.00% 1,779,724
2017-12-08 2017-12-06 12.117 156,595 +53,955 0.00% 1,897,529
2017-12-06 2017-12-04 12.488 102,640 -4,861 0.00% 1,281,742
2017-12-01 2017-11-29 12.652 107,501 +8,749 0.00% 1,360,138
2017-11-28 2017-11-24 12.817 98,752 -7,291 0.00% 1,265,695
2017-11-27 2017-11-23 12.673 106,043 -486 0.00% 1,343,872
2017-11-24 2017-11-22 13.023 106,529 +23,818 0.00% 1,387,289
2017-11-23 2017-11-21 12.817 82,711 +4,374 0.00% 1,060,099
2017-11-22 2017-11-20 12.591 78,337 +4,861 0.00% 986,310
2017-11-21 2017-11-17 12.735 73,476 -4,861 0.00% 935,689
2017-11-20 2017-11-16 12.467 78,337 -14,582 0.00% 976,641
2017-11-17 2017-11-15 12.426 92,919 +7,291 0.00% 1,154,614
2017-11-16 2017-11-14 12.632 85,628 -1,944 0.00% 1,081,632
2017-11-15 2017-11-13 12.693 87,572 +9,721 0.00% 1,111,593
2017-11-14 2017-11-10 12.755 77,851 -4,860 0.00% 993,004
2017-11-13 2017-11-09 12.899 82,711 +11,666 0.00% 1,066,906
2017-11-09 2017-11-07 12.858 71,045 -4,861 0.00% 913,501
2017-11-08 2017-11-06 12.673 75,906 +19,443 0.00% 961,949
2017-11-07 2017-11-03 12.858 56,463 -3,403 0.00% 726,004
2017-11-03 2017-11-01 12.879 59,866 -6,319 0.00% 770,992
2017-11-02 2017-10-31 12.735 66,185 +18,471 0.00% 842,841
2017-11-01 2017-10-30 12.981 47,714 +4,861 0.00% 619,399
2017-10-31 2017-10-27 13.146 42,853 -53,468 0.00% 563,349
2017-10-30 2017-10-26 12.632 96,321 +12,151 0.00% 1,216,703
2017-10-26 2017-10-24 12.652 84,170 -4,860 0.00% 1,064,946
2017-10-25 2017-10-23 12.673 89,030 +43,747 0.00% 1,128,268
2017-10-23 2017-10-19 12.611 45,283 -9,722 0.00% 571,072
2017-10-19 2017-10-17 13.064 55,005 -174,987 0.00% 718,573
2017-10-18 2017-10-16 13.187 229,992 +9,721 0.00% 3,032,956
2017-10-17 2017-10-13 13.105 220,271 +102,076 0.00% 2,886,636
2017-10-16 2017-10-12 13.167 118,195 +2,431 0.00% 1,556,232
2017-10-12 2017-10-10 13.146 115,764 +72,911 0.00% 1,521,842
2017-10-10 2017-10-06 13.126 42,853 -4,861 0.00% 562,467
2017-10-09 2017-10-04 13.105 47,714 +972 0.00% 625,289
2017-10-06 2017-10-03 12.879 46,742 -78,744 0.00% 601,973
2017-09-27 2017-09-25 11.747 125,486 -3,889 0.00% 1,474,099
2017-09-22 2017-09-20 12.035 129,375 +51,524 0.00% 1,557,046
2017-09-21 2017-09-19 11.953 77,851 -4,860 0.00% 930,541
2017-09-20 2017-09-18 11.932 82,711 +3,888 0.00% 986,930
2017-09-19 2017-09-15 11.788 78,823 -8,263 0.00% 929,186
2017-09-15 2017-09-13 11.891 87,086 +4,861 0.00% 1,035,551
2017-09-14 2017-09-12 12.056 82,225 +2,916 0.00% 991,281
2017-09-11 2017-09-07 11.850 79,309 -7,777 0.00% 939,810
2017-09-08 2017-09-06 11.809 87,086 +10,694 0.00% 1,028,384
2017-09-07 2017-09-05 11.932 76,392 +4,860 0.00% 911,530
2017-09-04 2017-08-31 12.056 71,532 +9,722 0.00% 862,369
2017-09-01 2017-08-30 12.385 61,810 -11,175 0.00% 765,509
2017-08-31 2017-08-29 12.200 72,985 -145,823 0.00% 890,397
2017-08-30 2017-08-28 12.179 218,808 +151,170 0.00% 2,664,895
2017-08-29 2017-08-25 12.261 67,638 -9,236 0.00% 829,339
2017-08-28 2017-08-24 11.850 76,874 -5,346 0.00% 910,956
2017-08-24 2017-08-21 11.274 82,220 -1,459 0.00% 926,944
2017-08-21 2017-08-17 11.521 83,679 +9,722 0.00% 964,051
2017-08-18 2017-08-16 11.624 73,957 -14,582 0.00% 859,653
2017-08-17 2017-08-15 11.418 88,539 -138,046 0.00% 1,010,934
2017-08-15 2017-08-11 10.904 226,585 -51,524 0.00% 2,470,599
2017-08-14 2017-08-10 11.253 278,109 -7,291 0.00% 3,129,664
2017-08-11 2017-08-09 11.562 285,400 +4,860 0.00% 3,299,784
2017-08-09 2017-08-07 11.624 280,540 +4,861 0.00% 3,260,908
2017-08-08 2017-08-04 11.583 275,679 -31,595 0.00% 3,193,062
2017-08-07 2017-08-03 11.562 307,274 -4,804 0.00% 3,552,691
2017-08-04 2017-08-02 11.418 312,078 +11,180 0.00% 3,563,292
2017-08-03 2017-08-01 11.397 300,898 -12,152 0.00% 3,429,449
2017-08-02 2017-07-31 11.253 313,050 +12,152 0.00% 3,522,868
2017-08-01 2017-07-28 11.151 300,898 +5,346 0.00% 3,355,165
2017-07-31 2017-07-27 11.274 295,552 +129,297 0.00% 3,332,036
2017-07-28 2017-07-26 11.253 166,255 +3,402 0.00% 1,870,929
2017-07-27 2017-07-25 11.109 162,853 +39,859 0.00% 1,809,193
2017-07-26 2017-07-24 11.089 122,994 +9,721 0.00% 1,363,854
2017-07-24 2017-07-20 11.068 113,273 -4,861 0.00% 1,253,730
2017-07-21 2017-07-19 10.986 118,134 +4,861 0.00% 1,297,811
2017-07-14 2017-07-12 10.677 113,273 -23,332 0.00% 1,209,453
2017-07-11 2017-07-07 10.040 136,605 +24,304 0.00% 1,371,455
2017-07-06 2017-07-04 10.204 112,301 +4,861 0.00% 1,145,937
2017-07-03 2017-06-29 11.444 107,440 +1,764 0.00% 1,229,490
2017-06-13 2017-06-09 11.313 105,676 -4,614 0.00% 1,195,562
2017-06-09 2017-06-07 11.487 110,290 -3,691 0.00% 1,266,885
2017-06-06 2017-06-02 11.704 113,981 -18,456 0.00% 1,333,986
2017-06-05 2017-06-01 11.487 132,437 -462 0.00% 1,521,284
2017-06-02 2017-05-31 11.292 132,899 -4,613 0.00% 1,500,668
2017-05-26 2017-05-24 11.075 137,512 +4,613 0.00% 1,522,953
2017-05-24 2017-05-22 11.075 132,899 -1,384 0.00% 1,471,864
2017-05-23 2017-05-19 10.988 134,283 +462 0.00% 1,475,551
2017-05-22 2017-05-18 11.010 133,821 +5,993 0.00% 1,473,374
2017-05-17 2017-05-15 11.162 127,828 +9,228 0.00% 1,426,784
2017-05-12 2017-05-10 11.053 118,600 -117,656 0.00% 1,310,932
2017-04-27 2017-04-25 11.053 236,256 +1,384 0.00% 2,611,429
2017-04-21 2017-04-19 10.642 234,872 -461 0.00% 2,499,412
2017-04-11 2017-04-07 10.858 235,333 +9,689 0.00% 2,555,322
2017-04-07 2017-04-05 11.075 225,644 +4,614 0.00% 2,499,021
2017-03-30 2017-03-28 11.162 221,030 +9,228 0.00% 2,467,082
2017-03-29 2017-03-27 11.097 211,802 -27,684 0.00% 2,350,310
2017-03-23 2017-03-21 11.313 239,486 +29,991 0.00% 2,709,416
2017-03-20 2017-03-16 11.248 209,495 -2,307 0.00% 2,356,493
2017-02-20 2017-02-16 11.118 211,802 -2,411 0.00% 2,354,900
2017-02-16 2017-02-14 10.750 214,213 -18,456 0.00% 2,302,781
2017-01-12 2017-01-10 10.208 232,669 -3,691 0.00% 2,375,115
2017-01-11 2017-01-09 10.143 236,360 +30,452 0.00% 2,397,425
2017-01-10 2017-01-06 10.251 205,908 -2,307 0.00% 2,110,860
2017-01-05 2017-01-03 10.143 208,215 -9,228 0.00% 2,111,947
2017-01-04 2016-12-30 10.078 217,443 +3,691 0.00% 2,191,409
2016-12-30 2016-12-28 9.840 213,752 +2,307 0.00% 2,103,251
2016-12-28 2016-12-22 9.731 211,445 -2,768 0.00% 2,057,638
2016-12-19 2016-12-15 9.905 214,213 +9,228 0.00% 2,121,716
2016-12-08 2016-12-06 10.447 204,985 +2,768 0.00% 2,141,383
2016-12-01 2016-11-29 10.360 202,217 -13,842 0.00% 2,094,936
2016-11-25 2016-11-23 10.056 216,059 -6,459 0.00% 2,172,779
2016-11-17 2016-11-15 9.753 222,518 +9,227 0.00% 2,170,215
2016-11-14 2016-11-10 10.100 213,291 +6,460 0.00% 2,154,188
2016-11-11 2016-11-09 9.926 206,831 +13,842 0.00% 2,053,082
2016-11-04 2016-11-02 10.078 192,989 +9,228 0.00% 1,944,960
2016-11-03 2016-11-01 10.295 183,761 -9,228 0.00% 1,891,786
2016-11-01 2016-10-28 10.035 192,989 +9,228 0.00% 1,936,594
2016-10-27 2016-10-25 10.382 183,761 +486 0.00% 1,907,717
2016-10-19 2016-10-17 10.143 183,275 +4,614 0.00% 1,858,978
2016-09-22 2016-09-20 10.772 178,661 -923 0.00% 1,924,471
2016-09-13 2016-09-09 10.967 179,584 -1,384 0.00% 1,969,442
2016-09-08 2016-09-06 10.945 180,968 +462 0.00% 1,980,698
2016-08-24 2016-08-22 10.750 180,506 -1,385 0.00% 1,940,432
2016-08-19 2016-08-17 10.577 181,891 +462 0.00% 1,923,783
2016-08-16 2016-08-12 10.382 181,429 -4,614 0.00% 1,883,508
2016-08-09 2016-08-05 9.710 186,043 -9,228 0.00% 1,806,411
2016-07-28 2016-07-26 9.558 195,271 -9,228 0.00% 1,866,386
2016-07-18 2016-07-14 9.493 204,499 -12,919 0.00% 1,941,290
2016-07-05 2016-06-30 9.298 217,418 -2,307 0.00% 2,021,519
2016-06-29 2016-06-27 10.194 219,725 +22,361 0.00% 2,239,864
2016-06-28 2016-06-24 9.963 197,364 +10,815 0.00% 1,966,296
2016-06-27 2016-06-23 10.286 186,549 +8,652 0.00% 1,918,919
2016-06-23 2016-06-21 9.917 177,897 -24,226 0.00% 1,764,126
2016-06-07 2016-06-03 9.685 202,123 -8,652 0.00% 1,957,643
2016-05-23 2016-05-19 8.853 210,775 +8,652 0.00% 1,866,042
2016-05-18 2016-05-16 8.946 202,123 -2,163 0.00% 1,808,133
2016-05-16 2016-05-12 9.061 204,286 +2,163 0.00% 1,851,093
2016-05-10 2016-05-06 9.200 202,123 -43,261 0.00% 1,859,527
2016-05-05 2016-05-03 9.477 245,384 +43,261 0.00% 2,325,593
2016-04-25 2016-04-21 10.148 202,123 -21,630 0.00% 2,051,086
2016-03-16 2016-03-14 9.778 223,753 -4,326 0.00% 2,187,827
2016-03-10 2016-03-08 9.500 228,079 +43,261 0.00% 2,166,860
2016-03-09 2016-03-07 9.547 184,818 +45,424 0.00% 1,764,404
2016-02-29 2016-02-25 8.876 139,394 +4,326 0.00% 1,237,311
2016-02-24 2016-02-22 9.200 135,068 +4,326 0.00% 1,242,622
2016-01-28 2016-01-26 8.899 130,742 -6,057 0.00% 1,163,535
2016-01-27 2016-01-25 9.131 136,799 +3,894 0.00% 1,249,061
2016-01-26 2016-01-22 9.061 132,905 -4,326 0.00% 1,204,290
2016-01-22 2016-01-20 9.061 137,231 +2,163 0.00% 1,243,489
2016-01-20 2016-01-18 9.200 135,068 -4,326 0.00% 1,242,622
2016-01-19 2016-01-15 9.362 139,394 +4,326 0.00% 1,304,977
2016-01-14 2016-01-12 9.616 135,068 +21,630 0.00% 1,298,821
2016-01-13 2016-01-11 9.755 113,438 +4,326 0.00% 1,106,559
2016-01-12 2016-01-08 10.055 109,112 +8,653 0.00% 1,097,149
2016-01-11 2016-01-07 9.917 100,459 +8,652 0.00% 996,207
2016-01-04 2015-12-29 10.934 91,807 -8,652 0.00% 1,003,785
2015-12-18 2015-12-16 10.587 100,459 -8,653 0.00% 1,063,550
2015-12-17 2015-12-15 10.333 109,112 +8,653 0.00% 1,127,415
2015-11-26 2015-11-24 11.072 100,459 +6,921 0.00% 1,112,316
2015-11-24 2015-11-20 11.280 93,538 -8,652 0.00% 1,055,144
2015-11-13 2015-11-11 11.049 102,190 +4,326 0.00% 1,129,120
2015-11-12 2015-11-10 11.119 97,864 +8,653 0.00% 1,088,107
2015-11-11 2015-11-09 11.280 89,211 -8,653 0.00% 1,006,333
2015-11-10 2015-11-06 11.257 97,864 +8,653 0.00% 1,101,680
2015-11-09 2015-11-05 11.488 89,211 +17,304 0.00% 1,024,893
2015-11-06 2015-11-04 11.512 71,907 +2,163 0.00% 827,759
2015-11-05 2015-11-03 11.211 69,744 +4,326 0.00% 781,902
2015-10-22 2015-10-19 11.673 65,418 -2,163 0.00% 763,646
2015-10-06 2015-10-02 10.518 67,581 -2,163 0.00% 710,787
2015-09-25 2015-09-23 10.518 69,744 +11,680 0.00% 733,537
2015-09-18 2015-09-16 11.188 58,064 -2,163 0.00% 649,615
2015-09-07 2015-09-02 10.263 60,227 -2,595 0.00% 618,127
2015-08-27 2015-08-25 10.702 62,822 +2,163 0.00% 672,352
2015-08-26 2015-08-24 10.864 60,659 -2,163 0.00% 659,017
2015-08-24 2015-08-20 11.581 62,822 +1,298 0.00% 727,534
2015-08-20 2015-08-18 11.835 61,524 -866 0.00% 728,146
2015-08-14 2015-08-12 12.159 62,390 +2,163 0.00% 758,585
2015-08-11 2015-08-07 12.459 60,227 -2,163 0.00% 750,384
2015-07-30 2015-07-28 12.482 62,390 +4,326 0.00% 778,776
2015-07-29 2015-07-27 12.575 58,064 +866 0.00% 730,146
2015-07-17 2015-07-15 13.083 57,198 +2,163 0.00% 748,343
2015-07-13 2015-07-09 12.760 55,035 -2,163 0.00% 702,234
2015-07-10 2015-07-08 12.714 57,198 +432 0.00% 727,189
2015-07-09 2015-07-07 13.754 56,766 +2,163 0.00% 780,744
2015-06-29 2015-06-25 16.287 54,603 +6,795 0.00% 889,322
2015-06-25 2015-06-23 16.117 47,808 +2,057 0.00% 770,516
2015-06-18 2015-06-16 15.533 45,751 +822 0.00% 710,672
2015-06-17 2015-06-15 15.849 44,929 +1,235 0.00% 712,102
2015-06-11 2015-06-09 16.068 43,694 +1,234 0.00% 702,087
2015-06-02 2015-05-29 16.409 42,460 -2,057 0.00% 696,709
2015-06-01 2015-05-28 16.360 44,517 +4,113 0.00% 728,297
2015-05-28 2015-05-26 16.895 40,404 -8,227 0.00% 682,616
2015-05-08 2015-05-06 15.777 48,631 -12,341 0.00% 767,230
2015-05-05 2015-04-30 16.384 60,972 +4,114 0.00% 998,983
2015-04-21 2015-04-17 16.506 56,858 -412 0.00% 938,488
2015-04-17 2015-04-15 16.798 57,270 +318 0.00% 961,995
2015-04-13 2015-04-09 15.096 56,952 -10,284 0.00% 859,742
2015-02-17 2015-02-13 13.735 67,236 -823 0.00% 923,460
2015-02-16 2015-02-12 13.564 68,059 -1,645 0.00% 923,182
2015-01-06 2015-01-02 14.026 69,704 -181 0.00% 977,690
2014-12-30 2014-12-24 13.273 69,885 -412 0.00% 927,565
2014-12-11 2014-12-09 13.078 70,297 +16,455 0.00% 919,362
2014-12-10 2014-12-08 13.808 53,842 -45,250 0.00% 743,425
2014-12-09 2014-12-05 13.321 99,092 -8,598 0.00% 1,320,039
2014-11-07 2014-11-05 12.227 107,690 +3,291 0.00% 1,316,773
2014-11-04 2014-10-31 12.471 104,399 -4,114 0.00% 1,301,911
2014-10-30 2014-10-28 12.276 108,513 -4,113 0.00% 1,332,112
2014-10-27 2014-10-23 12.203 112,626 -4,114 0.00% 1,374,390
2014-10-15 2014-10-13 11.863 116,740 +4,114 0.00% 1,384,864
2014-10-10 2014-10-08 11.984 112,626 +28,795 0.00% 1,349,749
2014-09-25 2014-09-23 12.227 83,831 +8,228 0.00% 1,025,039
2014-09-24 2014-09-22 12.276 75,603 +8,227 0.00% 928,107
2014-09-12 2014-09-10 12.616 67,376 +12,341 0.00% 850,042
2014-09-05 2014-09-03 12.835 55,035 -74,046 0.00% 706,383
2014-09-04 2014-09-02 12.276 129,081 +32,909 0.00% 1,584,606
2014-09-03 2014-09-01 12.373 96,172 +41,137 0.00% 1,189,964
2014-08-06 2014-08-04 12.859 55,035 -411 0.00% 707,721
2014-08-04 2014-07-31 12.957 55,446 -8,227 0.00% 718,398
2014-08-01 2014-07-30 12.932 63,673 -8,228 0.00% 823,445
2014-07-24 2014-07-22 12.276 71,901 -4,114 0.00% 882,661
2014-07-11 2014-07-09 12.033 76,015 -12,341 0.00% 914,686
2014-06-16 2014-06-12 11.838 88,356 +2,057 0.00% 1,046,002
2014-06-12 2014-06-10 13.569 86,299 +41 0.00% 1,170,952
2014-06-11 2014-06-09 13.413 86,258 -385 0.00% 1,156,968
2014-06-05 2014-06-03 13.335 86,643 -7,709 0.00% 1,155,389
2014-05-30 2014-05-28 13.076 94,352 -3,855 0.00% 1,233,710
2014-05-26 2014-05-22 12.894 98,207 -30,836 0.00% 1,266,282
2014-05-19 2014-05-15 12.505 129,043 -3,854 0.00% 1,613,664
2014-05-16 2014-05-14 12.427 132,897 +3,854 0.00% 1,651,514
2014-03-31 2014-03-27 11.986 129,043 -7,709 0.00% 1,546,707
2014-02-25 2014-02-21 12.142 136,752 +3,855 0.00% 1,660,394
2014-02-13 2014-02-11 12.323 132,897 -3,855 0.00% 1,637,723
2014-02-07 2014-02-05 12.012 136,752 +3,855 0.00% 1,642,655
2014-02-05 2014-01-30 12.479 132,897 -3,855 0.00% 1,658,410
2014-02-04 2014-01-28 12.116 136,752 +1,157 0.00% 1,656,846
2014-01-29 2014-01-27 12.116 135,595 +3,854 0.00% 1,642,828
2014-01-28 2014-01-24 12.349 131,741 +15,418 0.00% 1,626,895
2014-01-27 2014-01-23 12.479 116,323 +7,709 0.00% 1,451,584
2014-01-23 2014-01-21 12.738 108,614 +7,709 0.00% 1,383,563
2014-01-22 2014-01-20 12.401 100,905 +3,855 0.00% 1,251,331
2014-01-15 2014-01-13 12.842 97,050 +23,127 0.00% 1,246,328
2014-01-08 2014-01-06 12.868 73,923 +1,156 0.00% 951,246
2014-01-07 2014-01-03 13.128 72,767 +7,709 0.00% 955,249
2013-12-27 2013-12-20 13.465 65,058 -5,782 0.00% 875,991
2013-12-23 2013-12-19 13.465 70,840 +1,928 0.00% 953,844
2013-12-20 2013-12-18 13.620 68,912 +3,854 0.00% 938,611
2013-12-18 2013-12-16 13.724 65,058 +1,157 0.00% 892,869
2013-12-13 2013-12-11 14.087 63,901 -7,540 0.00% 900,200
2013-11-20 2013-11-18 14.347 71,441 -7,709 0.00% 1,024,954
2013-11-19 2013-11-15 13.828 79,150 +6,938 0.00% 1,094,485
2013-10-15 2013-10-10 14.139 72,212 +771 0.00% 1,021,028
2013-10-03 2013-09-30 14.036 71,441 +3,855 0.00% 1,002,712
2013-09-26 2013-09-24 14.451 67,586 -5,782 0.00% 976,660
2013-09-24 2013-09-19 14.503 73,368 -5,396 0.00% 1,064,021
2013-09-19 2013-09-17 14.373 78,764 +3,854 0.00% 1,132,059
2013-09-09 2013-09-05 13.724 74,910 -3,854 0.00% 1,028,080
2013-09-03 2013-08-30 13.205 78,764 -5,782 0.00% 1,040,105
2013-09-02 2013-08-29 13.128 84,546 +1,927 0.00% 1,109,878
2013-08-30 2013-08-28 13.102 82,619 +3,855 0.00% 1,082,438
2013-08-29 2013-08-27 13.335 78,764 -3,855 0.00% 1,050,322
2013-08-23 2013-08-21 13.179 82,619 +3,855 0.00% 1,088,868
2013-08-22 2013-08-20 13.361 78,764 -3,855 0.00% 1,052,365
2013-08-21 2013-08-19 13.750 82,619 -3,854 0.00% 1,136,024
2013-08-20 2013-08-16 13.776 86,473 +7,709 0.00% 1,191,260
2013-08-15 2013-08-12 13.309 78,764 +3,854 0.00% 1,048,279
2013-08-12 2013-08-08 12.842 74,910 -7,709 0.00% 962,003
2013-08-09 2013-08-07 12.790 82,619 +1,927 0.00% 1,056,716
2013-08-08 2013-08-06 12.972 80,692 +1,928 0.00% 1,046,724
2013-08-07 2013-08-05 13.153 78,764 +3,854 0.00% 1,036,018
2013-08-05 2013-08-01 13.257 74,910 -7,709 0.00% 993,098
2013-07-31 2013-07-29 13.128 82,619 -3,854 0.00% 1,084,581
2013-07-29 2013-07-25 13.231 86,473 +7,709 0.00% 1,144,148
2013-07-25 2013-07-23 13.231 78,764 -25,055 0.00% 1,042,148
2013-07-22 2013-07-18 12.764 103,819 +5,782 0.00% 1,325,176
2013-07-02 2013-06-27 12.349 98,037 -3,854 0.00% 1,210,678
2013-06-28 2013-06-26 12.194 101,891 -3,855 0.00% 1,242,411
2013-06-25 2013-06-21 11.986 105,746 +23,127 0.00% 1,267,469
2013-06-24 2013-06-20 11.856 82,619 -7,709 0.00% 979,552
2013-06-21 2013-06-19 12.323 90,328 +17,947 0.00% 1,113,134
2013-06-18 2013-06-14 13.984 72,381 -3,855 0.00% 1,012,169
2013-06-17 2013-06-13 14.039 76,236 +8,153 0.00% 1,070,283
2013-05-31 2013-05-29 14.949 68,083 +3,626 0.00% 1,017,791
2013-05-29 2013-05-27 14.922 64,457 -3,626 0.00% 961,807
2013-05-28 2013-05-24 14.867 68,083 -3,625 0.00% 1,012,157
2013-05-27 2013-05-23 14.839 71,708 +3,625 0.00% 1,064,071
2013-05-23 2013-05-21 15.225 68,083 +3,626 0.00% 1,036,569
2013-05-10 2013-05-08 15.446 64,457 -3,626 0.00% 995,586
2013-04-30 2013-04-26 14.922 68,083 -18,128 0.00% 1,015,913
2013-04-25 2013-04-23 14.370 86,211 +18,128 0.00% 1,238,857
2013-04-12 2013-04-10 14.425 68,083 +1,450 0.00% 982,112
2013-03-26 2013-03-22 14.673 66,633 -14,502 0.00% 977,736
2013-03-07 2013-03-05 14.811 81,135 +3,626 0.00% 1,201,720
2013-02-26 2013-02-22 15.142 77,509 +3,625 0.00% 1,173,668
2013-02-14 2013-02-07 15.528 73,884 +9,064 0.00% 1,147,306
2013-01-31 2013-01-29 16.053 64,820 +3,626 0.00% 1,040,525
2013-01-23 2013-01-21 16.273 61,194 -163 0.00% 995,821
2013-01-21 2013-01-17 16.108 61,357 -2,176 0.00% 988,320
2013-01-15 2013-01-11 15.887 63,533 -1,450 0.00% 1,009,352
2013-01-10 2013-01-08 15.556 64,983 +3,626 0.00% 1,010,880
2013-01-07 2013-01-03 16.025 61,357 -5,076 0.00% 983,243
2013-01-04 2013-01-02 15.722 66,433 -3,626 0.00% 1,044,430
2012-12-18 2012-12-14 15.115 70,059 -1,088 0.00% 1,058,925
2012-11-06 2012-11-02 14.480 71,147 -3,625 0.00% 1,030,235
2012-10-29 2012-10-25 14.205 74,772 -10,877 0.00% 1,062,103
2012-10-05 2012-10-03 12.660 85,649 -7,251 0.00% 1,084,315
2012-09-20 2012-09-18 12.246 92,900 -3,626 0.00% 1,137,678
2012-09-13 2012-09-11 11.639 96,526 -3,625 0.00% 1,123,511
2012-09-12 2012-09-10 11.750 100,151 +3,625 0.00% 1,176,753
2012-09-11 2012-09-07 11.998 96,526 -10,876 0.00% 1,158,122
2012-09-03 2012-08-30 11.557 107,402 +3,625 0.00% 1,241,215
2012-08-31 2012-08-29 11.777 103,777 +7,251 0.00% 1,222,221
2012-08-29 2012-08-27 11.888 96,526 +7,252 0.00% 1,147,472
2012-08-17 2012-08-15 12.412 89,274 +3,625 0.00% 1,108,047
2012-08-09 2012-08-07 12.632 85,649 -3,625 0.00% 1,081,953
2012-08-06 2012-08-02 12.357 89,274 -3,626 0.00% 1,103,122
2012-08-03 2012-08-01 12.467 92,900 -3,626 0.00% 1,158,177
2012-08-01 2012-07-30 11.915 96,526 -1,812 0.00% 1,150,135
2012-07-24 2012-07-20 11.639 98,338 -9,427 0.00% 1,144,602
2012-07-20 2012-07-18 11.171 107,765 +2,175 0.00% 1,203,797
2012-07-18 2012-07-16 11.033 105,590 +5,439 0.00% 1,164,940
2012-07-16 2012-07-12 11.005 100,151 +7,251 0.00% 1,102,171
2012-07-12 2012-07-10 11.502 92,900 +1,813 0.00% 1,068,495
2012-06-15 2012-06-13 11.888 91,087 -3,626 0.00% 1,082,815
2012-06-14 2012-06-12 11.750 94,713 -1,813 0.00% 1,112,858
2012-06-12 2012-06-08 11.750 96,526 +7,252 0.00% 1,134,160
2012-06-08 2012-06-06 12.329 89,274 +1,087 0.00% 1,100,660
2012-06-06 2012-06-04 13.543 88,187 +4,670 0.00% 1,194,281
2012-06-04 2012-05-31 13.746 83,517 -3,434 0.00% 1,148,064
2012-05-30 2012-05-28 13.601 86,951 +3,434 0.00% 1,182,607
2012-05-28 2012-05-24 13.484 83,517 +2,747 0.00% 1,126,173
2012-05-21 2012-05-17 13.630 80,770 +1,717 0.00% 1,100,893
2012-05-15 2012-05-11 14.242 79,053 +3,433 0.00% 1,125,839
2012-05-11 2012-05-09 14.475 75,620 -3,090 0.00% 1,094,567
2012-05-07 2012-05-03 15.028 78,710 +3,090 0.00% 1,182,847
2012-04-18 2012-04-16 15.057 75,620 -10,301 0.00% 1,138,614
2012-04-17 2012-04-13 15.174 85,921 +6,868 0.00% 1,303,726
2012-04-16 2012-04-12 14.708 79,053 +3,433 0.00% 1,162,676
2012-04-13 2012-04-11 14.445 75,620 -3,433 0.00% 1,092,364
2012-03-28 2012-03-26 14.475 79,053 +3,433 0.00% 1,144,258
2012-03-22 2012-03-20 14.999 75,620 +3,434 0.00% 1,134,209
2012-03-07 2012-03-05 15.931 72,186 +3,433 0.00% 1,149,978
2012-02-20 2012-02-16 16.193 68,753 -3,777 0.00% 1,113,309
2012-02-10 2012-02-08 16.047 72,530 -324 0.00% 1,163,907
2012-02-06 2012-02-02 16.164 72,854 -8,584 0.00% 1,177,594
2012-02-03 2012-02-01 15.610 81,438 -3,588 0.00% 1,271,279
2012-01-30 2012-01-26 16.135 85,026 -1,064 0.00% 1,371,863
2012-01-19 2012-01-17 15.581 86,090 -1,373 0.00% 1,341,392
2012-01-17 2012-01-13 14.999 87,463 -3,434 0.00% 1,311,840
2012-01-13 2012-01-11 14.649 90,897 -3,434 0.00% 1,331,578
2011-12-28 2011-12-22 13.950 94,331 -3,433 0.00% 1,315,949
2011-12-13 2011-12-09 13.688 97,764 -3,434 0.00% 1,338,215
2011-12-12 2011-12-08 14.271 101,198 +3,434 0.00% 1,444,166
2011-12-05 2011-12-01 13.892 97,764 +3,433 0.00% 1,358,146
2011-11-25 2011-11-23 12.203 94,331 +1,031 0.00% 1,151,112
2011-11-24 2011-11-22 12.552 93,300 +3,433 0.00% 1,171,138
2011-11-22 2011-11-18 12.931 89,867 +1,717 0.00% 1,162,070
2011-11-15 2011-11-11 14.096 88,150 -6,867 0.00% 1,242,558
2011-11-14 2011-11-10 13.805 95,017 +10,301 0.00% 1,311,683
2011-11-08 2011-11-04 14.504 84,716 -3,434 0.00% 1,228,695
2011-11-04 2011-11-02 14.387 88,150 -6,867 0.00% 1,268,231
2011-11-02 2011-10-31 14.387 95,017 +6,867 0.00% 1,367,028
2011-11-01 2011-10-28 14.620 88,150 -3,434 0.00% 1,288,769
2011-10-31 2011-10-27 14.329 91,584 +3,434 0.00% 1,312,302
2011-10-26 2011-10-24 12.785 88,150 -3,434 0.00% 1,127,031
2011-10-19 2011-10-17 12.523 91,584 -3,433 0.00% 1,146,931
2011-10-18 2011-10-14 12.378 95,017 +3,433 0.00% 1,176,087
2011-10-13 2011-10-11 12.552 91,584 +1,717 0.00% 1,149,598
2011-10-11 2011-10-07 11.650 89,867 -687 0.00% 1,046,910
2011-09-30 2011-09-27 12.232 90,554 -1,716 0.00% 1,107,659
2011-09-28 2011-09-26 11.213 92,270 -10,301 0.00% 1,034,595
2011-09-27 2011-09-23 11.533 102,571 +12,017 0.00% 1,182,957
2011-09-23 2011-09-21 13.077 90,554 +1,031 0.00% 1,184,140
2011-09-16 2011-09-14 13.513 89,523 -3,434 0.00% 1,209,767
2011-09-15 2011-09-12 13.659 92,957 +6,867 0.00% 1,269,709
2011-09-07 2011-09-05 14.212 86,090 -6,867 0.00% 1,223,550
2011-09-06 2011-09-02 14.911 92,957 -17,014 0.00% 1,386,121
2011-09-05 2011-09-01 15.028 109,971 -346 0.00% 1,652,635
2011-09-02 2011-08-31 14.911 110,317 +6,867 0.00% 1,644,983
2011-09-01 2011-08-30 14.824 103,450 +27,469 0.00% 1,533,548
2011-08-23 2011-08-19 14.125 75,981 -41,204 0.00% 1,073,238
2011-08-22 2011-08-18 14.591 117,185 +34,336 0.00% 1,709,853
2011-08-18 2011-08-16 15.057 82,849 -13,734 0.00% 1,247,461
2011-08-17 2011-08-15 14.941 96,583 +6,867 0.00% 1,443,003
2011-08-16 2011-08-12 14.242 89,716 +13,735 0.00% 1,277,697
2011-08-15 2011-08-11 14.445 75,981 -3,091 0.00% 1,097,579
2011-08-11 2011-08-09 14.445 79,072 +1,031 0.00% 1,142,230
2011-08-10 2011-08-08 15.523 78,041 +3,433 0.00% 1,211,432
2011-08-08 2011-08-04 16.426 74,608 +3,434 0.00% 1,225,501
2011-08-05 2011-08-03 16.426 71,174 +1,030 0.00% 1,169,094
2011-08-03 2011-08-01 17.445 70,144 -3,434 0.00% 1,223,676
2011-07-04 2011-06-29 16.950 73,578 +3,434 0.00% 1,247,154
2011-06-17 2011-06-15 17.125 70,144 -17,168 0.00% 1,201,205
2011-06-16 2011-06-14 17.270 87,312 -1,374 0.00% 1,507,918
2011-06-14 2011-06-10 16.921 88,686 +687 0.00% 1,500,653
2011-06-13 2011-06-09 16.950 87,999 +3,090 0.00% 1,491,591
2011-06-08 2011-06-03 18.985 84,909 +17,168 0.00% 1,612,004
2011-06-07 2011-06-02 19.347 67,741 +2,377 0.00% 1,310,604
2011-06-02 2011-05-31 19.679 65,364 +3,313 0.00% 1,286,317
2011-05-26 2011-05-24 18.804 62,051 +3,314 0.00% 1,166,806
2011-04-15 2011-04-13 19.891 58,737 +993 0.00% 1,168,312
2011-04-07 2011-04-04 20.162 57,744 -3,313 0.00% 1,164,247
2011-04-04 2011-03-31 19.498 61,057 -6,626 0.00% 1,190,501
2011-03-31 2011-03-29 19.015 67,683 -3,313 0.00% 1,287,010
2011-03-30 2011-03-28 19.136 70,996 -3,616 0.00% 1,358,579
2011-03-29 2011-03-25 19.227 74,612 -4,307 0.00% 1,434,531
2011-03-28 2011-03-24 18.864 78,919 -3,313 0.00% 1,488,755
2011-03-21 2011-03-17 18.140 82,232 +3,313 0.00% 1,491,685
2011-03-11 2011-03-09 18.955 78,919 -4,655 0.00% 1,495,901
2011-03-10 2011-03-08 18.683 83,574 -3,313 0.00% 1,561,434
2011-03-08 2011-03-04 18.623 86,887 -994 0.00% 1,618,086
2011-03-07 2011-03-03 18.321 87,881 -5,857 0.00% 1,610,072
2011-03-04 2011-03-02 18.140 93,738 -1,325 0.00% 1,700,403
2011-03-03 2011-03-01 18.321 95,063 -4,970 0.00% 1,741,654
2011-03-02 2011-02-28 18.049 100,033 -4,969 0.00% 1,805,536
2011-03-01 2011-02-25 17.717 105,002 +4,638 0.00% 1,860,362
2011-02-25 2011-02-23 17.446 100,364 +1,325 0.00% 1,750,925
2011-02-15 2011-02-11 17.144 99,039 -3,313 0.00% 1,697,916
2011-02-07 2011-01-31 17.506 102,352 +4,970 0.00% 1,791,786
2011-01-21 2011-01-19 18.231 97,382 -3,313 0.00% 1,775,323
2011-01-18 2011-01-14 18.351 100,695 -16,897 0.00% 1,847,878
2011-01-17 2011-01-13 18.170 117,592 -6,626 0.00% 2,136,663
2011-01-14 2011-01-12 17.898 124,218 -1,657 0.00% 2,223,315
2011-01-10 2011-01-06 17.838 125,875 -3,313 0.00% 2,245,374
2011-01-06 2011-01-04 17.898 129,188 -3,313 0.00% 2,312,270
2011-01-05 2011-01-03 17.657 132,501 -9,940 0.00% 2,339,574
2011-01-04 2010-12-31 17.476 142,441 -6,626 0.00% 2,489,289
2010-12-30 2010-12-28 16.902 149,067 +1,657 0.00% 2,519,598
2010-12-28 2010-12-22 17.265 147,410 +4,283 0.00% 2,544,982
2010-12-22 2010-12-20 17.234 143,127 -4,970 0.00% 2,466,718
2010-12-21 2010-12-17 17.355 148,097 +994 0.00% 2,570,253
2010-12-20 2010-12-16 17.355 147,103 +14,909 0.00% 2,553,002
2010-12-17 2010-12-15 17.536 132,194 +13,253 0.00% 2,318,193
2010-12-13 2010-12-09 17.687 118,941 -3,313 0.00% 2,103,735
2010-12-08 2010-12-06 17.808 122,254 +9,939 0.00% 2,177,092
2010-12-06 2010-12-02 18.231 112,315 -3,313 0.00% 2,047,559
2010-12-03 2010-12-01 18.080 115,628 +5,301 0.00% 2,090,507
2010-11-30 2010-11-26 17.868 110,327 +3,976 0.00% 1,971,357
2010-11-25 2010-11-23 17.808 106,351 +3,644 0.00% 1,893,893
2010-11-24 2010-11-22 18.231 102,707 +9,939 0.00% 1,872,400
2010-11-22 2010-11-18 19.474 92,768 +5,004 0.00% 1,806,552
2010-11-19 2010-11-17 18.982 87,764 +3,251 0.00% 1,665,905
2010-11-17 2010-11-15 19.966 84,513 +19,503 0.00% 1,687,395
2010-11-15 2010-11-11 20.981 65,010 -3,251 0.00% 1,363,996
2010-11-12 2010-11-10 20.397 68,261 -9,751 0.00% 1,392,306
2010-11-11 2010-11-09 20.797 78,012 +1,950 0.00% 1,622,395
2010-11-09 2010-11-05 20.735 76,062 +650 0.00% 1,577,162
2010-11-05 2010-11-03 20.581 75,412 -1,625 0.00% 1,552,084
2010-11-04 2010-11-02 19.689 77,037 -325 0.00% 1,516,799
2010-11-02 2010-10-29 19.197 77,362 -16,253 0.00% 1,485,118
2010-10-29 2010-10-27 19.074 93,615 +16,578 0.00% 1,785,606
2010-10-21 2010-10-19 19.474 77,037 +3,250 0.00% 1,500,209
2010-10-19 2010-10-15 19.628 73,787 -650 0.00% 1,448,269
2010-10-18 2010-10-14 19.535 74,437 -36,080 0.00% 1,454,157
2010-10-15 2010-10-13 18.612 110,517 -1,301 0.00% 2,056,994
2010-10-14 2010-10-12 18.243 111,818 +3,251 0.00% 2,039,929
2010-10-13 2010-10-11 18.397 108,567 -9,752 0.00% 1,997,320
2010-10-12 2010-10-08 18.274 118,319 +16,253 0.00% 2,162,168
2010-10-11 2010-10-07 18.213 102,066 -3,250 0.00% 1,858,880
2010-10-08 2010-10-06 18.120 105,316 -3,251 0.00% 1,908,351
2010-10-06 2010-10-04 17.813 108,567 +3,251 0.00% 1,933,860
2010-10-05 2010-09-30 17.782 105,316 +9,751 0.00% 1,872,711
2010-09-30 2010-09-28 17.997 95,565 -3,250 0.00% 1,719,901
2010-09-28 2010-09-24 18.151 98,815 +1,625 0.00% 1,793,591
2010-09-24 2010-09-21 17.997 97,190 +1,950 0.00% 1,749,146
2010-09-17 2010-09-15 18.182 95,240 -6,501 0.00% 1,731,631
2010-09-16 2010-09-14 18.243 101,741 -3,250 0.00% 1,856,091
2010-09-14 2010-09-10 17.782 104,991 +3,250 0.00% 1,866,932
2010-09-01 2010-08-30 17.720 101,741 -19,503 0.00% 1,802,881
2010-08-27 2010-08-25 17.197 121,244 +3,251 0.00% 2,085,070
2010-08-25 2010-08-23 17.320 117,993 -1,951 0.00% 2,043,682
2010-08-24 2010-08-20 17.382 119,944 +3,251 0.00% 2,084,854
2010-08-13 2010-08-11 17.690 116,693 +3,250 0.00% 2,064,245
2010-08-11 2010-08-09 18.582 113,443 +22,754 0.00% 2,107,964
2010-08-09 2010-08-05 18.397 90,689 +3,250 0.00% 1,668,416
2010-08-04 2010-08-02 18.551 87,439 -6,501 0.00% 1,622,076
2010-08-03 2010-07-30 18.243 93,940 -3,250 0.00% 1,713,775
2010-08-02 2010-07-29 18.274 97,190 +3,250 0.00% 1,776,056
2010-07-30 2010-07-28 18.089 93,940 +6,501 0.00% 1,699,325
2010-07-27 2010-07-23 18.120 87,439 -3,250 0.00% 1,584,415
2010-07-23 2010-07-21 17.813 90,689 -3,251 0.00% 1,615,406
2010-07-21 2010-07-19 17.443 93,940 -6,501 0.00% 1,638,635
2010-07-20 2010-07-16 17.505 100,441 +13,002 0.00% 1,758,215
2010-07-14 2010-07-12 17.936 87,439 -7,151 0.00% 1,568,275
2010-07-12 2010-07-08 17.290 94,590 -6,501 0.00% 1,635,423
2010-07-09 2010-07-07 17.197 101,091 +6,501 0.00% 1,738,493
2010-07-07 2010-07-05 17.167 94,590 -325 0.00% 1,623,783
2010-07-06 2010-07-02 17.290 94,915 +5,201 0.00% 1,641,042
2010-06-28 2010-06-24 18.151 89,714 +3,250 0.00% 1,628,399
2010-06-25 2010-06-23 18.243 86,464 +3,251 0.00% 1,577,388
2010-06-24 2010-06-22 18.336 83,213 +13,652 0.00% 1,525,759
2010-06-23 2010-06-21 18.459 69,561 -13,002 0.00% 1,284,002
2010-06-22 2010-06-18 17.843 82,563 -17,878 0.00% 1,473,201
2010-06-21 2010-06-17 17.659 100,441 +16,253 0.00% 1,773,665
2010-06-04 2010-06-02 17.351 84,188 -17,878 0.00% 1,460,757
2010-06-03 2010-06-01 17.413 102,066 +16,253 0.00% 1,777,240
2010-06-01 2010-05-28 17.720 85,813 +2,600 0.00% 1,520,632
2010-05-31 2010-05-27 17.505 83,213 -975 0.00% 1,456,639
2010-05-26 2010-05-24 17.197 84,188 -35,756 0.00% 1,447,807
2010-05-25 2010-05-20 16.828 119,944 -1,625 0.00% 2,018,434
2010-05-24 2010-05-19 16.951 121,569 +3,250 0.00% 2,060,739
2010-05-19 2010-05-17 17.862 118,319 +8,708 0.00% 2,113,430
2010-05-17 2010-05-13 18.244 109,611 -1,571 0.00% 1,999,766
2010-05-13 2010-05-11 17.830 111,182 +9,423 0.00% 1,982,408
2010-05-12 2010-05-10 18.085 101,759 +1,570 0.00% 1,840,313
2010-05-11 2010-05-07 17.703 100,189 +1,256 0.00% 1,773,639
2010-05-07 2010-05-05 17.703 98,933 +1,571 0.00% 1,751,404
2010-05-05 2010-05-03 18.085 97,362 +1,570 0.00% 1,760,793
2010-05-04 2010-04-30 18.372 95,792 +3,141 0.00% 1,759,849
2010-04-27 2010-04-23 18.594 92,651 +3,140 0.00% 1,722,794
2010-04-26 2010-04-22 18.785 89,511 -6,281 0.00% 1,681,508
2010-04-21 2010-04-19 18.817 95,792 +1,570 0.00% 1,802,549
2010-04-20 2010-04-16 19.231 94,222 +4,711 0.00% 1,812,006
2010-04-16 2010-04-14 19.741 89,511 -15,703 0.00% 1,767,008
2010-04-15 2010-04-13 19.645 105,214 +1,570 0.00% 2,066,946
2010-04-13 2010-04-09 20.059 103,644 +12,563 0.00% 2,079,003
2010-04-09 2010-04-07 19.995 91,081 -34,548 0.00% 1,821,201
2010-04-08 2010-04-01 19.263 125,629 -6,281 0.00% 2,420,002
2010-04-07 2010-03-31 18.849 131,910 +28,266 0.00% 2,486,394
2010-04-01 2010-03-30 18.722 103,644 -3,141 0.00% 1,940,403
2010-03-31 2010-03-29 18.308 106,785 +10,993 0.00% 1,955,008
2010-03-30 2010-03-26 18.149 95,792 -15,704 0.00% 1,738,499
2010-03-29 2010-03-25 18.021 111,496 +15,704 0.00% 2,009,306
2010-03-26 2010-03-24 18.276 95,792 -15,704 0.00% 1,750,699
2010-03-25 2010-03-23 18.212 111,496 +1,571 0.00% 2,030,607
2010-03-24 2010-03-22 18.308 109,925 +25,125 0.00% 2,012,495
2010-03-22 2010-03-18 18.785 84,800 +3,141 0.00% 1,593,009
2010-03-19 2010-03-17 18.754 81,659 -6,595 0.00% 1,531,404
2010-03-18 2010-03-16 18.499 88,254 +1,884 0.00% 1,632,605
2010-03-17 2010-03-15 18.403 86,370 +3,141 0.00% 1,589,503
2010-03-15 2010-03-11 18.563 83,229 +6,281 0.00% 1,544,947
2010-03-12 2010-03-10 18.817 76,948 +1,571 0.00% 1,447,956
2010-03-11 2010-03-09 18.817 75,377 +7,851 0.00% 1,418,394
2010-03-10 2010-03-08 18.881 67,526 -3,140 0.00% 1,274,959
2010-03-09 2010-03-05 18.467 70,666 -3,141 0.00% 1,304,995
2010-03-08 2010-03-04 18.308 73,807 -18,844 0.00% 1,351,250
2010-03-05 2010-03-03 18.785 92,651 -3,141 0.00% 1,740,494
2010-02-25 2010-02-23 17.735 95,792 +3,141 0.00% 1,698,849
2010-02-24 2010-02-22 17.703 92,651 -12,563 0.00% 1,640,195
2010-02-23 2010-02-19 17.448 105,214 +18,844 0.00% 1,835,797
2010-02-19 2010-02-17 18.149 86,370 -9,422 0.00% 1,567,502
2010-02-18 2010-02-12 17.767 95,792 +3,141 0.00% 1,701,899
2010-02-11 2010-02-09 17.576 92,651 -6,282 0.00% 1,628,395
2010-02-10 2010-02-08 17.225 98,933 +2,513 0.00% 1,704,154
2010-02-09 2010-02-05 17.544 96,420 +6,281 0.00% 1,691,567
2010-02-08 2010-02-04 18.117 90,139 +9,422 0.00% 1,633,035
2010-02-05 2010-02-03 18.563 80,717 -9,422 0.00% 1,498,318
2010-02-04 2010-02-02 18.149 90,139 +6,282 0.00% 1,635,905
2010-01-28 2010-01-26 17.862 83,857 +628 0.00% 1,497,865
2010-01-25 2010-01-21 18.212 83,229 +1,570 0.00% 1,515,797
2010-01-22 2010-01-20 18.754 81,659 +2,513 0.00% 1,531,404
2010-01-21 2010-01-19 19.263 79,146 -3,141 0.00% 1,524,596
2010-01-20 2010-01-18 18.690 82,287 +3,141 0.00% 1,537,941
2010-01-19 2010-01-15 18.531 79,146 +4,711 0.00% 1,466,636
2010-01-18 2010-01-14 18.594 74,435 +3,141 0.00% 1,384,078
2010-01-15 2010-01-13 18.881 71,294 +3,768 0.00% 1,346,103
2010-01-14 2010-01-12 19.581 67,526 +9,423 0.00% 1,322,259
2010-01-13 2010-01-11 20.027 58,103 +2,198 0.00% 1,163,643
2010-01-07 2010-01-05 20.664 55,905 -12,563 0.00% 1,155,223
2010-01-06 2010-01-04 20.282 68,468 +6,282 0.00% 1,388,665
2010-01-05 2009-12-31 20.505 62,186 +9,422 0.00% 1,275,114
2009-12-29 2009-12-24 20.409 52,764 -314 0.00% 1,076,877
2009-12-28 2009-12-22 19.964 53,078 -7,852 0.00% 1,059,626
2009-12-23 2009-12-21 19.454 60,930 +3,141 0.00% 1,185,340
2009-12-22 2009-12-18 19.741 57,789 +2,826 0.00% 1,140,794
2009-12-21 2009-12-17 20.091 54,963 -314 0.00% 1,104,257
2009-12-14 2009-12-10 20.409 55,277 +1,571 0.00% 1,128,166
2009-12-11 2009-12-09 20.441 53,706 +4,711 0.00% 1,097,813
2009-12-09 2009-12-07 21.142 48,995 +6,281 0.00% 1,035,834
2009-12-04 2009-12-02 21.460 42,714 -38,317 0.00% 916,644
2009-12-03 2009-12-01 21.333 81,031 -31,407 0.00% 1,728,608
2009-12-02 2009-11-30 20.855 112,438 +3,141 0.00% 2,344,903
2009-12-01 2009-11-27 19.932 109,297 +63,757 0.00% 2,178,477
2009-11-30 2009-11-26 21.046 45,540 +3,454 0.00% 958,440
2009-11-27 2009-11-25 21.651 42,086 +3,141 0.00% 911,207
2009-11-26 2009-11-24 21.810 38,945 +1,256 0.00% 849,401
2009-11-25 2009-11-23 22.192 37,689 -2,512 0.00% 836,407
2009-11-24 2009-11-20 21.492 40,201 +4,397 0.00% 863,995
2009-11-23 2009-11-19 21.810 35,804 +3,140 0.00% 780,895
2009-11-20 2009-11-18 22.352 32,664 -20,728 0.00% 730,091
2009-11-19 2009-11-17 21.969 53,392 +6,281 0.00% 1,172,994
2009-11-17 2009-11-13 21.651 47,111 +3,141 0.00% 1,020,004
2009-11-13 2009-11-11 21.587 43,970 +5,025 0.00% 949,198
2009-11-12 2009-11-10 21.460 38,945 -942 0.00% 835,761
2009-11-11 2009-11-09 21.205 39,887 +3,141 0.00% 845,816
2009-11-10 2009-11-06 20.569 36,746 -1,885 0.00% 755,811
2009-11-09 2009-11-05 20.218 38,631 -6,281 0.00% 781,052
2009-11-06 2009-11-04 20.218 44,912 -3,141 0.00% 908,043
2009-11-03 2009-10-30 20.027 48,053 -16,960 0.00% 962,369
2009-11-02 2009-10-29 19.359 65,013 +18,844 0.00% 1,258,561
2009-10-30 2009-10-28 19.900 46,169 +12,877 0.00% 918,758
2009-10-28 2009-10-23 20.728 33,292 -10,050 0.00% 690,067
2009-10-23 2009-10-21 20.155 43,342 -314 0.00% 873,541
2009-10-22 2009-10-20 20.186 43,656 -8,166 0.00% 881,259
2009-10-21 2009-10-19 19.709 51,822 +6,282 0.00% 1,021,352
2009-10-20 2009-10-16 19.581 45,540 +6,281 0.00% 891,741
2009-10-19 2009-10-15 19.900 39,259 -123,116 0.00% 781,249
2009-10-16 2009-10-14 19.836 162,375 -12,563 0.00% 3,220,903
2009-10-15 2009-10-13 19.359 174,938 +6,281 0.00% 3,386,556
2009-10-14 2009-10-12 19.390 168,657 +9,422 0.00% 3,270,334
2009-10-13 2009-10-09 19.454 159,235 -3,140 0.00% 3,097,777
2009-10-09 2009-10-07 19.072 162,375 +3,140 0.00% 3,096,823
2009-10-06 2009-10-02 18.117 159,235 +1,571 0.00% 2,884,837
2009-10-02 2009-09-29 18.913 157,664 -3,141 0.00% 2,981,875
2009-09-30 2009-09-28 18.308 160,805 +3,141 0.00% 2,944,000
2009-09-29 2009-09-25 18.849 157,664 +1,884 0.00% 2,971,835
2009-09-28 2009-09-24 18.754 155,780 +40,830 0.00% 2,921,443
2009-09-24 2009-09-22 19.454 114,950 +6,281 0.00% 2,236,252
2009-09-23 2009-09-21 19.168 108,669 -6,281 0.00% 2,082,920
2009-09-22 2009-09-18 19.613 114,950 +5,653 0.00% 2,254,551
2009-09-21 2009-09-17 19.836 109,297 +42,400 0.00% 2,168,037
2009-09-18 2009-09-16 19.581 66,897 +31,407 0.00% 1,309,942
2009-09-15 2009-09-11 18.977 35,490 -942 0.00% 673,477
2009-09-14 2009-09-10 18.817 36,432 -5,026 0.00% 685,553
2009-09-11 2009-09-09 18.403 41,458 +4,397 0.00% 762,969
2009-09-10 2009-09-08 18.754 37,061 -8,794 0.00% 695,029
2009-09-09 2009-09-07 18.403 45,855 -10,992 0.00% 843,888
2009-09-08 2009-09-04 17.926 56,847 -16,646 0.00% 1,019,029
2009-09-07 2009-09-03 17.130 73,493 -1,570 0.00% 1,258,922
2009-09-03 2009-09-01 16.907 75,063 -1,571 0.00% 1,269,086
2009-08-27 2009-08-25 16.811 76,634 +6,282 0.00% 1,288,326
2009-08-26 2009-08-24 16.843 70,352 -3,141 0.00% 1,184,957
2009-08-25 2009-08-21 16.684 73,493 +6,282 0.00% 1,226,162
2009-08-21 2009-08-19 16.780 67,211 +1,570 0.00% 1,127,772
2009-08-19 2009-08-17 16.875 65,641 +3,141 0.00% 1,107,698
2009-08-14 2009-08-12 16.780 62,500 +628 0.00% 1,048,724
2009-08-13 2009-08-11 16.971 61,872 -3,141 0.00% 1,050,006
2009-08-12 2009-08-10 16.780 65,013 -34,548 0.00% 1,090,891
2009-08-11 2009-08-07 16.270 99,561 +18,844 0.00% 1,619,872
2009-08-10 2009-08-06 16.684 80,717 +3,769 0.00% 1,346,687
2009-08-07 2009-08-05 16.907 76,948 -2,198 0.00% 1,300,955
2009-08-06 2009-08-04 17.225 79,146 +31,407 0.00% 1,363,317
2009-08-05 2009-08-03 17.798 47,739 +14,133 0.00% 849,680
2009-08-04 2009-07-31 17.767 33,606 +3,141 0.00% 597,065
2009-08-03 2009-07-30 17.798 30,465 -3,141 0.00% 542,230
2009-07-30 2009-07-28 18.117 33,606 -7,223 0.00% 608,835
2009-07-29 2009-07-27 17.448 40,829 -6,910 0.00% 712,393
2009-07-27 2009-07-23 16.939 47,739 +3,141 0.00% 808,640
2009-07-23 2009-07-21 17.066 44,598 -1,571 0.00% 761,116
2009-07-22 2009-07-20 17.193 46,169 -4,711 0.00% 793,807
2009-07-20 2009-07-16 16.493 50,880 -13,191 0.00% 839,165
2009-07-16 2009-07-14 16.079 64,071 +942 0.00% 1,030,204
2009-07-15 2009-07-13 15.665 63,129 -9,422 0.00% 988,928
2009-07-13 2009-07-09 16.238 72,551 +20,415 0.00% 1,178,105
2009-07-10 2009-07-08 16.334 52,136 +9,422 0.00% 851,580
2009-07-09 2009-07-07 16.461 42,714 +1,571 0.00% 703,123
2009-07-08 2009-07-06 16.716 41,143 +3,140 0.00% 687,742
2009-07-06 2009-07-02 17.066 38,003 +5,025 0.00% 648,564
2009-07-02 2009-06-29 17.098 32,978 -3,140 0.00% 563,857
2009-06-30 2009-06-26 17.353 36,118 -3,141 0.00% 626,745
2009-06-29 2009-06-25 17.162 39,259 -1,884 0.00% 673,750
2009-06-25 2009-06-23 16.461 41,143 +6,281 0.00% 677,262
2009-06-19 2009-06-17 16.939 34,862 -3,141 0.00% 590,520
2009-06-17 2009-06-15 16.652 38,003 +628 0.00% 632,834
2009-06-16 2009-06-12 16.620 37,375 +1,885 0.00% 621,187
2009-06-12 2009-06-10 16.015 35,490 -31,407 0.00% 568,387
2009-06-11 2009-06-09 15.124 66,897 +28,266 0.00% 1,011,744
2009-06-05 2009-06-03 15.761 38,631 -314 0.00% 608,852
2009-06-04 2009-06-02 15.602 38,945 +3,455 0.00% 607,601
2009-06-03 2009-06-01 16.270 35,490 -942 0.00% 577,427
2009-06-01 2009-05-27 15.315 36,432 -6,282 0.00% 557,954
2009-05-27 2009-05-25 15.904 42,714 +6,282 0.00% 679,328
2009-05-26 2009-05-22 15.838 36,432 +1,422 0.00% 577,004
2009-05-22 2009-05-20 15.937 35,010 -4,225 0.00% 557,963
2009-05-20 2009-05-18 15.772 39,235 -59,155 0.00% 618,798
2009-05-18 2009-05-14 14.877 98,390 +604 0.00% 1,463,745
2009-05-15 2009-05-13 15.241 97,786 -3,018 0.00% 1,490,399
2009-05-14 2009-05-12 15.341 100,804 +66,398 0.00% 1,546,418
2009-05-13 2009-05-11 15.606 34,406 -3,018 0.00% 536,937
2009-05-12 2009-05-08 15.904 37,424 +3,923 0.00% 595,195
2009-05-11 2009-05-07 15.904 33,501 -1,207 0.00% 532,804
2009-05-08 2009-05-06 15.639 34,708 +3,018 0.00% 542,800
2009-05-05 2009-04-30 14.778 31,690 -3,018 0.00% 468,301
2009-05-04 2009-04-29 14.281 34,708 -12,676 0.00% 495,650
2009-04-30 2009-04-28 13.651 47,384 +2,414 0.00% 646,840
2009-04-29 2009-04-27 13.320 44,970 +3,019 0.00% 598,987
2009-04-28 2009-04-24 14.148 41,951 +9,054 0.00% 593,524
2009-04-21 2009-04-17 14.811 32,897 -1,207 0.00% 487,228
2009-04-20 2009-04-16 14.678 34,104 +1,207 0.00% 500,584
2009-04-17 2009-04-15 14.744 32,897 -604 0.00% 485,048
2009-04-15 2009-04-09 14.446 33,501 -1,811 0.00% 483,963
2009-04-14 2009-04-08 14.181 35,312 -6,036 0.00% 500,765
2009-04-09 2009-04-07 14.115 41,348 -33,199 0.00% 583,623
2009-04-08 2009-04-06 13.883 74,547 -6,036 0.00% 1,034,933
2009-04-07 2009-04-03 13.485 80,583 +2,716 0.00% 1,086,691
2009-04-06 2009-04-02 13.618 77,867 +24,749 0.00% 1,060,385
2009-04-03 2009-04-01 13.154 53,118 +905 0.00% 698,715
2009-04-02 2009-03-31 13.353 52,213 -24,145 0.00% 697,191
2009-04-01 2009-03-30 13.021 76,358 +35,312 0.00% 994,295
2009-03-30 2009-03-26 13.618 41,046 -7,545 0.00% 558,960
2009-03-27 2009-03-25 11.862 48,591 -3,018 0.00% 576,377
2009-03-25 2009-03-23 11.663 51,609 -1,811 0.00% 601,916
2009-03-24 2009-03-20 10.967 53,420 +302 0.00% 585,868
2009-03-20 2009-03-18 11.597 53,118 -3,018 0.00% 615,996
2009-03-19 2009-03-17 11.431 56,136 -15,091 0.00% 641,695
2009-03-17 2009-03-13 11.100 71,227 -3,018 0.00% 790,601
2009-03-06 2009-03-04 10.536 74,245 -61,871 0.00% 782,280
2009-03-05 2009-03-03 10.039 136,116 +6,036 0.00% 1,366,532
2009-03-04 2009-03-02 10.205 130,080 +1,509 0.00% 1,327,484
2009-03-03 2009-02-27 10.536 128,571 +61,268 0.00% 1,354,685
2009-02-24 2009-02-20 10.802 67,303 +603 0.00% 726,976
2009-02-23 2009-02-19 11.100 66,700 +3,018 0.00% 740,353
2009-02-20 2009-02-18 11.166 63,682 +302 0.00% 711,074
2009-02-11 2009-02-09 12.061 63,380 -905 0.00% 764,402
2009-02-10 2009-02-06 12.094 64,285 -302 0.00% 777,447
2009-02-09 2009-02-05 11.564 64,587 -604 0.00% 746,859
2009-02-03 2009-01-30 11.100 65,191 -603 0.00% 723,603
2009-01-30 2009-01-23 10.735 65,794 -3,018 0.00% 706,317
2009-01-22 2009-01-20 10.901 68,812 +301 0.00% 750,116
2009-01-21 2009-01-19 11.431 68,511 +604 0.00% 783,155
2009-01-20 2009-01-16 11.398 67,907 -105,633 0.00% 774,000
2009-01-19 2009-01-15 11.000 173,540 +54,326 0.00% 1,908,999
2009-01-16 2009-01-14 11.166 119,214 +19,315 0.00% 1,331,145
2009-01-15 2009-01-13 11.299 99,899 +28,672 0.00% 1,128,713
2009-01-14 2009-01-12 11.464 71,227 +4,527 0.00% 816,561
2009-01-13 2009-01-09 12.094 66,700 +12,073 0.00% 806,653
2009-01-12 2009-01-08 12.226 54,627 +301 0.00% 667,885
2009-01-09 2009-01-07 13.121 54,326 +6,640 0.00% 712,805
2008-12-17 2008-12-15 14.082 47,686 -1,509 0.00% 671,503
2008-12-15 2008-12-11 14.744 49,195 -1,811 0.00% 725,352
2008-12-12 2008-12-10 14.778 51,006 +1,208 0.00% 753,745
2008-12-10 2008-12-08 14.479 49,798 -3,622 0.00% 721,043
2008-12-09 2008-12-05 13.485 53,420 +2,113 0.00% 720,388
2008-12-08 2008-12-04 13.253 51,307 -6,037 0.00% 679,993
2008-12-05 2008-12-03 12.955 57,344 -3,621 0.00% 742,904
2008-12-04 2008-12-02 12.591 60,965 -9,658 0.00% 767,595
2008-12-03 2008-12-01 13.088 70,623 -5,131 0.00% 924,297
2008-12-02 2008-11-28 12.591 75,754 -1,811 0.00% 953,800
2008-12-01 2008-11-27 12.657 77,565 +906 0.00% 981,742
2008-11-28 2008-11-26 12.458 76,659 -12,676 0.00% 955,035
2008-11-27 2008-11-25 12.127 89,335 -13,884 0.00% 1,083,355
2008-11-25 2008-11-21 11.100 103,219 -6,036 0.00% 1,145,704
2008-11-24 2008-11-20 10.868 109,255 +24,145 0.00% 1,187,362
2008-11-21 2008-11-19 11.564 85,110 -33,199 0.00% 984,179
2008-11-20 2008-11-18 11.928 118,309 +33,199 0.00% 1,411,199
2008-11-19 2008-11-17 12.259 85,110 +5,734 0.00% 1,043,399
2008-11-18 2008-11-14 12.425 79,376 -30,181 0.00% 986,254
2008-11-17 2008-11-13 12.193 109,557 +37,727 0.00% 1,335,845
2008-11-13 2008-11-11 12.756 71,830 +3,621 0.00% 916,294
2008-11-12 2008-11-10 13.055 68,209 -12,676 0.00% 890,443
2008-11-11 2008-11-07 12.326 80,885 -5,131 0.00% 996,963
2008-11-10 2008-11-06 11.961 86,016 +22,033 0.00% 1,028,856
2008-11-07 2008-11-05 13.055 63,983 -9,960 0.00% 835,274
2008-11-06 2008-11-04 12.591 73,943 -15,694 0.00% 930,998
2008-11-05 2008-11-03 12.326 89,637 -3,018 0.00% 1,104,837
2008-11-04 2008-10-31 11.729 92,655 +905 0.00% 1,086,777
2008-11-03 2008-10-30 12.094 91,750 -14,185 0.00% 1,109,602
2008-10-31 2008-10-29 10.702 105,935 +4,225 0.00% 1,133,731
2008-10-30 2008-10-28 10.802 101,710 -33,500 0.00% 1,098,625
2008-10-29 2008-10-27 9.277 135,210 +3,018 0.00% 1,254,397
2008-10-28 2008-10-24 10.437 132,192 -29,276 0.00% 1,379,697
2008-10-27 2008-10-23 11.265 161,468 +3,622 0.00% 1,819,003
2008-10-24 2008-10-22 11.729 157,846 +74,245 0.00% 1,851,420
2008-10-23 2008-10-21 12.425 83,601 -1,811 0.00% 1,038,750
2008-10-22 2008-10-20 12.856 85,412 -4,829 0.00% 1,098,041
2008-10-21 2008-10-17 11.961 90,241 +21,429 0.00% 1,079,392
2008-10-20 2008-10-16 12.624 68,812 +11,468 0.00% 868,675
2008-10-17 2008-10-15 13.750 57,344 -1,207 0.00% 788,505
2008-10-16 2008-10-14 14.612 58,551 -82,997 0.00% 855,541
2008-10-15 2008-10-13 14.181 141,548 -35,614 0.00% 2,007,315
2008-10-14 2008-10-10 12.425 177,162 +93,561 0.00% 2,201,253
2008-10-13 2008-10-09 13.419 83,601 +1,207 0.00% 1,121,850
2008-10-10 2008-10-08 12.591 82,394 +906 0.00% 1,037,403
2008-10-09 2008-10-06 13.684 81,488 +3,923 0.00% 1,115,095
2008-10-08 2008-10-03 14.446 77,565 +604 0.00% 1,120,522
2008-10-06 2008-10-02 15.010 76,961 +1,509 0.00% 1,155,146
2008-10-03 2008-09-30 15.175 75,452 +1,207 0.00% 1,144,997
2008-10-02 2008-09-29 14.943 74,245 +302 0.00% 1,109,461
2008-09-26 2008-09-24 15.573 73,943 +302 0.00% 1,151,498
2008-09-25 2008-09-23 15.440 73,641 +3,621 0.00% 1,137,035
2008-09-24 2008-09-22 16.070 70,020 -6,639 0.00% 1,125,206
2008-09-23 2008-09-19 15.473 76,659 -5,131 0.00% 1,186,173
2008-09-22 2008-09-18 13.320 81,790 +4,829 0.00% 1,089,418
2008-09-19 2008-09-17 13.287 76,961 +3,018 0.00% 1,022,547
2008-09-18 2008-09-16 14.744 73,943 +603 0.00% 1,090,248
2008-09-16 2008-09-11 16.235 73,340 +6,037 0.00% 1,190,708
2008-09-11 2008-09-09 17.329 67,303 +3,018 0.00% 1,166,284
2008-09-10 2008-09-08 17.495 64,285 -604 0.00% 1,124,635
2008-09-05 2008-09-03 17.196 64,889 +1,509 0.00% 1,115,852
2008-09-02 2008-08-29 17.925 63,380 +2,415 0.00% 1,136,103
2008-09-01 2008-08-28 17.693 60,965 +1,509 0.00% 1,078,673
2008-08-28 2008-08-26 17.826 59,456 -1,208 0.00% 1,059,854
2008-08-27 2008-08-25 17.693 60,664 -1,509 0.00% 1,073,348
2008-08-26 2008-08-21 16.964 62,173 +1,509 0.00% 1,054,727
2008-08-21 2008-08-19 16.832 60,664 -603 0.00% 1,021,087
2008-08-20 2008-08-18 16.998 61,267 -3,320 0.00% 1,041,387
2008-08-18 2008-08-14 17.229 64,587 +604 0.00% 1,112,799
2008-08-15 2008-08-13 17.395 63,983 -2,415 0.00% 1,112,992
2008-08-04 2008-07-31 19.549 66,398 +15,091 0.00% 1,298,001
2008-08-01 2008-07-30 19.516 51,307 -13,884 0.00% 1,001,290
2008-07-30 2008-07-28 19.085 65,191 +13,884 0.00% 1,244,166
2008-07-23 2008-07-21 18.820 51,307 -604 0.00% 965,591
2008-07-21 2008-07-17 18.124 51,911 -3,622 0.00% 940,838
2008-07-17 2008-07-15 17.561 55,533 +302 0.00% 975,203
2008-07-10 2008-07-08 17.031 55,231 -302 0.00% 940,620
2008-07-09 2008-07-07 17.594 55,533 +302 0.00% 977,043
2008-07-08 2008-07-04 16.931 55,231 -1,811 0.00% 935,130
2008-06-19 2008-06-17 18.190 57,042 +302 0.00% 1,037,613
2008-06-18 2008-06-16 18.223 56,740 +1,207 0.00% 1,033,999
2008-06-12 2008-06-10 18.058 55,533 -1,509 0.00% 1,002,803
2008-06-10 2008-06-05 19.686 57,042 +2,042 0.00% 1,122,920
2008-06-05 2008-06-03 19.652 55,000 +2,941 0.00% 1,080,852
2008-06-04 2008-06-02 20.128 52,059 +1,470 0.00% 1,047,836
2008-05-30 2008-05-28 19.516 50,589 -2,941 0.00% 987,288
2008-05-29 2008-05-27 19.550 53,530 +2,941 0.00% 1,046,504
2008-05-28 2008-05-26 19.380 50,589 +295 0.00% 980,407
2008-05-26 2008-05-22 20.060 50,294 -589 0.00% 1,008,890
2008-05-15 2008-05-13 20.740 50,883 +589 0.00% 1,055,306
2008-05-07 2008-05-05 20.978 50,294 +588 0.00% 1,055,060
2008-05-06 2008-05-02 21.386 49,706 -3,824 0.00% 1,063,005
2008-04-30 2008-04-28 21.080 53,530 -588 0.00% 1,128,404
2008-04-29 2008-04-25 20.910 54,118 -58,236 0.00% 1,131,599
2008-04-25 2008-04-23 20.910 112,354 +55,883 0.00% 2,349,305
2008-04-24 2008-04-22 20.808 56,471 -2,353 0.00% 1,175,040
2008-04-23 2008-04-21 20.332 58,824 -5,882 0.00% 1,196,001
2008-04-22 2008-04-18 19.958 64,706 +6,470 0.00% 1,291,393
2008-04-21 2008-04-17 19.992 58,236 -1,176 0.00% 1,164,245
2008-04-18 2008-04-16 19.618 59,412 -3,236 0.00% 1,165,536
2008-04-17 2008-04-15 19.720 62,648 +3,824 0.00% 1,235,409
2008-04-16 2008-04-14 19.686 58,824 +1,471 0.00% 1,158,001
2008-04-15 2008-04-11 20.910 57,353 -2,942 0.00% 1,199,242
2008-04-10 2008-04-08 19.924 60,295 -76,177 0.00% 1,201,309
2008-04-09 2008-04-07 20.060 136,472 +295 0.00% 2,737,608
2008-04-08 2008-04-03 19.992 136,177 -9,118 0.00% 2,722,430
2008-04-01 2008-03-28 18.938 145,295 -588 0.00% 2,751,576
2008-03-31 2008-03-27 18.428 145,883 -58,824 0.00% 2,688,312
2008-03-28 2008-03-26 18.190 204,707 -3,530 0.00% 3,723,592
2008-03-27 2008-03-25 17.680 208,237 -4,706 0.00% 3,681,603
2008-03-26 2008-03-20 16.286 212,943 +17,059 0.00% 3,467,964
2008-03-20 2008-03-18 16.252 195,884 +59,412 0.00% 3,183,483
2008-03-19 2008-03-17 15.810 136,472 +3,824 0.00% 2,157,606
2008-03-12 2008-03-10 17.272 132,648 -29,412 0.00% 2,291,079
2008-03-11 2008-03-07 17.340 162,060 +33,530 0.00% 2,810,099
2008-03-10 2008-03-06 17.782 128,530 -14,706 0.00% 2,285,503
2008-03-07 2008-03-05 17.680 143,236 -50,001 0.00% 2,532,393
2008-03-06 2008-03-04 17.680 193,237 +50,001 0.00% 3,416,405
2008-03-05 2008-03-03 18.088 143,236 +44,118 0.00% 2,590,833
2008-03-04 2008-02-29 18.836 99,118 +29,412 0.00% 1,866,973
2008-03-03 2008-02-28 18.462 69,706 -73,530 0.00% 1,286,903
2008-02-29 2008-02-27 18.394 143,236 +73,530 0.00% 2,634,663
2008-02-21 2008-02-19 18.292 69,706 -2,059 0.00% 1,275,053
2008-02-19 2008-02-15 17.884 71,765 -14,706 0.00% 1,283,436
2008-02-14 2008-02-12 16.150 86,471 +1,176 0.00% 1,396,496
2008-02-12 2008-02-06 16.558 85,295 +14,706 0.00% 1,412,304
2008-02-05 2008-02-01 17.272 70,589 -14,706 0.00% 1,219,204
2008-01-30 2008-01-28 16.728 85,295 +14,706 0.00% 1,426,804
2008-01-29 2008-01-25 17.680 70,589 -14,706 0.00% 1,248,004
2008-01-28 2008-01-24 16.354 85,295 +294 0.00% 1,394,904
2008-01-25 2008-01-23 16.728 85,001 +7,647 0.00% 1,421,886
2008-01-24 2008-01-22 15.062 77,354 +883 0.00% 1,165,097
2008-01-16 2008-01-14 17.816 76,471 -2,941 0.00% 1,362,397
2008-01-15 2008-01-11 18.088 79,412 +5,882 0.00% 1,436,393
2008-01-14 2008-01-10 18.530 73,530 +294 0.00% 1,362,501
2008-01-10 2008-01-08 18.020 73,236 -294 0.00% 1,319,703
2008-01-08 2008-01-04 18.054 73,530 -2,647 0.00% 1,327,501
2008-01-07 2008-01-03 17.748 76,177 +588 0.00% 1,351,979
2008-01-03 2007-12-31 19.040 75,589 +2,941 0.00% 1,439,204
2007-12-19 2007-12-17 18.700 72,648 +14,706 0.00% 1,358,507
2007-12-18 2007-12-14 19.448 57,942 +295 0.00% 1,126,848
2007-12-14 2007-12-12 20.570 57,647 +2,058 0.00% 1,185,790
2007-12-12 2007-12-10 20.876 55,589 +3,236 0.00% 1,160,467
2007-12-10 2007-12-06 21.386 52,353 -1,765 0.00% 1,119,613
2007-12-03 2007-11-29 20.876 54,118 -2,941 0.00% 1,129,759
2007-11-30 2007-11-28 20.468 57,059 +1,176 0.00% 1,167,875
2007-11-29 2007-11-27 20.502 55,883 +2,941 0.00% 1,145,705
2007-11-28 2007-11-26 20.876 52,942 -1,470 0.00% 1,105,209
2007-11-23 2007-11-21 19.856 54,412 +3,235 0.00% 1,080,397
2007-11-22 2007-11-20 20.808 51,177 -294 0.00% 1,064,883
2007-11-21 2007-11-19 20.400 51,471 -882 0.00% 1,050,001
2007-11-20 2007-11-16 20.638 52,353 +3,235 0.00% 1,080,453
2007-11-15 2007-11-13 20.944 49,118 +1,765 0.00% 1,028,720
2007-11-14 2007-11-12 20.638 47,353 -29,706 0.00% 977,264
2007-11-13 2007-11-09 21.726 77,059 +294 0.00% 1,674,171
2007-11-12 2007-11-08 21.658 76,765 +15,000 0.00% 1,662,564
2007-11-09 2007-11-07 22.576 61,765 +588 0.00% 1,394,396
2007-11-08 2007-11-06 22.712 61,177 -294 0.00% 1,389,442
2007-11-07 2007-11-05 22.134 61,471 +588 0.00% 1,360,589
2007-11-06 2007-11-02 23.222 60,883 +3,824 0.00% 1,413,814
2007-11-05 2007-11-01 24.208 57,059 -27,942 0.00% 1,381,274
2007-11-02 2007-10-31 24.888 85,001 +26,471 0.00% 2,115,489
2007-11-01 2007-10-30 25.262 58,530 -91,177 0.00% 1,478,574
2007-10-31 2007-10-29 24.684 149,707 +29,412 0.00% 3,695,340
2007-10-30 2007-10-26 24.344 120,295 -27,647 0.00% 2,928,440
2007-10-29 2007-10-25 23.834 147,942 +57,353 0.00% 3,526,023
2007-10-26 2007-10-24 23.902 90,589 -20,882 0.00% 2,165,242
2007-10-25 2007-10-23 23.460 111,471 +58,529 0.00% 2,615,090
2007-10-23 2007-10-18 23.120 52,942 -2,941 0.00% 1,224,010
2007-10-17 2007-10-15 22.848 55,883 +294 0.00% 1,276,805
2007-10-16 2007-10-12 22.644 55,589 -58,824 0.00% 1,258,748
2007-10-15 2007-10-11 23.120 114,413 +43,236 0.00% 2,645,209
2007-10-12 2007-10-10 23.528 71,177 -13,235 0.00% 1,674,640
2007-10-11 2007-10-09 21.590 84,412 +2,941 0.00% 1,822,441
2007-10-10 2007-10-08 21.284 81,471 -11,765 0.00% 1,734,016
2007-10-09 2007-10-05 20.366 93,236 -1,471 0.00% 1,898,830
2007-10-08 2007-10-04 19.448 94,707 -2,647 0.00% 1,841,848
2007-10-05 2007-10-03 19.516 97,354 -6,470 0.00% 1,899,946
2007-10-04 2007-10-02 19.380 103,824 -3,824 0.00% 2,012,094
2007-10-03 2007-09-28 18.530 107,648 +2,941 0.00% 1,994,702
2007-09-28 2007-09-25 18.734 104,707 -2,941 0.00% 1,961,566
2007-09-27 2007-09-24 18.836 107,648 -22,647 0.00% 2,027,643
2007-09-25 2007-09-21 18.360 130,295 -52,942 0.00% 2,392,198
2007-09-24 2007-09-20 17.986 183,237 +90,883 0.00% 3,295,676
2007-09-21 2007-09-19 17.408 92,354 -6,470 0.00% 1,607,686
2007-09-18 2007-09-14 17.238 98,824 +3,529 0.00% 1,703,515
2007-09-14 2007-09-12 17.170 95,295 +2,647 0.00% 1,636,203
2007-09-11 2007-09-07 17.476 92,648 -11,765 0.00% 1,619,104
2007-09-10 2007-09-06 17.306 104,413 +8,824 0.00% 1,806,958
2007-09-05 2007-09-03 17.068 95,589 +1,765 0.00% 1,631,501
2007-09-04 2007-08-31 17.272 93,824 -1,471 0.00% 1,620,516
2007-09-03 2007-08-30 16.830 95,295 -5,882 0.00% 1,603,803
2007-08-31 2007-08-29 16.524 101,177 +2,941 0.00% 1,671,836
2007-08-29 2007-08-27 17.272 98,236 -5,882 0.00% 1,696,719
2007-08-28 2007-08-24 16.694 104,118 -178,825 0.00% 1,738,133
2007-08-27 2007-08-23 16.660 282,943 -5,294 0.00% 4,713,795
2007-08-24 2007-08-22 16.558 288,237 +117,647 0.00% 4,772,592
2007-08-23 2007-08-21 16.252 170,590 -9,117 0.00% 2,772,408
2007-08-22 2007-08-20 15.878 179,707 -2,941 0.00% 2,853,366
2007-08-21 2007-08-17 14.484 182,648 +2,941 0.00% 2,645,454
2007-08-20 2007-08-16 14.654 179,707 +5,882 0.00% 2,633,407
2007-08-17 2007-08-15 15.504 173,825 +1,471 0.00% 2,694,963
2007-08-15 2007-08-13 16.082 172,354 -2,941 0.00% 2,771,776
2007-08-14 2007-08-10 15.640 175,295 +2,941 0.00% 2,741,593
2007-08-13 2007-08-09 15.912 172,354 +1,470 0.00% 2,742,476
2007-08-10 2007-08-08 16.048 170,884 -9,117 0.00% 2,742,326
2007-08-09 2007-08-07 15.232 180,001 +4,411 0.00% 2,741,755
2007-08-08 2007-08-06 15.402 175,590 +2,942 0.00% 2,704,417
2007-08-07 2007-08-03 16.116 172,648 -2,942 0.00% 2,782,374
2007-08-06 2007-08-02 15.912 175,590 -294 0.00% 2,793,967
2007-08-03 2007-08-01 15.742 175,884 -4,117 0.00% 2,768,745
2007-08-02 2007-07-31 16.456 180,001 +5,882 0.00% 2,962,074
2007-08-01 2007-07-30 16.048 174,119 -2,353 0.00% 2,794,241
2007-07-31 2007-07-27 15.844 176,472 +2,941 0.00% 2,796,001
2007-07-30 2007-07-26 16.524 173,531 +3,236 0.00% 2,867,405
2007-07-25 2007-07-23 17.102 170,295 +64,118 0.00% 2,912,363
2007-07-24 2007-07-20 16.728 106,177 -36,765 0.00% 1,776,116
2007-07-20 2007-07-18 16.354 142,942 -5,883 0.00% 2,337,656
2007-07-19 2007-07-17 16.286 148,825 -3,823 0.00% 2,423,746
2007-07-18 2007-07-16 15.946 152,648 +8,823 0.00% 2,434,107
2007-07-17 2007-07-13 16.252 143,825 -29,412 0.00% 2,337,426
2007-07-13 2007-07-11 16.558 173,237 +295 0.00% 2,868,437
2007-07-12 2007-07-10 16.898 172,942 +26,470 0.00% 2,922,352
2007-07-11 2007-07-09 16.082 146,472 +22,353 0.00% 2,355,545
2007-07-06 2007-07-04 15.232 124,119 +1,177 0.00% 1,890,566
2007-07-05 2007-07-03 15.130 122,942 +3,235 0.00% 1,860,099
2007-07-04 2007-06-29 14.756 119,707 +5,883 0.00% 1,766,383
2007-07-03 2007-06-28 14.892 113,824 -4,412 0.00% 1,695,054
2007-06-28 2007-06-26 14.688 118,236 -588 0.00% 1,736,637
2007-06-26 2007-06-22 14.858 118,824 0.00% 1,765,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top