History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 -3,222
2014-01-14 2014-01-10 12.842 3,222 -11,564 0.00% 41,377
2014-01-10 2014-01-08 13.076 14,786 -3,854 0.00% 193,336
2014-01-07 2014-01-03 13.128 18,640 -4,258 0.00% 244,697
2014-01-06 2014-01-02 13.491 22,898 -8,056 0.00% 308,910
2014-01-03 2013-12-31 13.594 30,954 -12,487 0.00% 420,804
2014-01-02 2013-12-27 13.569 43,441 -15,133 0.00% 589,431
2013-12-30 2013-12-24 13.646 58,574 -18,498 0.00% 799,323
2013-12-27 2013-12-20 13.465 77,072 -16,917 0.00% 1,037,757
2013-12-20 2013-12-18 13.620 93,989 -11,563 0.00% 1,280,171
2013-12-19 2013-12-17 13.672 105,552 -15,419 0.00% 1,443,141
2013-12-18 2013-12-16 13.724 120,971 -14,261 0.00% 1,660,231
2013-12-16 2013-12-12 13.906 135,232 -11,564 0.00% 1,880,511
2013-12-13 2013-12-11 14.087 146,796 -4,240 0.00% 2,067,977
2013-12-04 2013-12-02 14.528 151,036 -8,844 0.00% 2,194,321
2013-12-02 2013-11-28 14.399 159,880 -21,404 0.00% 2,302,071
2013-11-25 2013-11-21 14.295 181,284 -403 0.00% 2,591,449
2013-11-22 2013-11-20 14.373 181,687 -41,639 0.00% 2,611,351
2013-11-21 2013-11-19 14.399 223,326 +42,042 0.00% 3,215,613
2013-11-20 2013-11-18 14.347 181,284 -25,055 0.00% 2,600,855
2013-11-19 2013-11-15 13.828 206,339 -3,854 0.00% 2,853,252
2013-11-18 2013-11-14 13.465 210,193 +3,452 0.00% 2,830,200
2013-11-15 2013-11-13 13.387 206,741 -1,928 0.00% 2,767,629
2013-11-05 2013-11-01 14.061 208,669 -9,636 0.00% 2,934,194
2013-10-30 2013-10-28 13.491 218,305 +1,927 0.00% 2,945,090
2013-10-28 2013-10-24 13.517 216,378 +11,564 0.00% 2,924,707
2013-10-25 2013-10-23 13.698 204,814 +11,563 0.00% 2,805,596
2013-10-18 2013-10-16 14.347 193,251 -403 0.00% 2,772,544
2013-10-16 2013-10-11 14.321 193,654 -11,614 0.00% 2,773,302
2013-10-15 2013-10-10 14.139 205,268 +1,542 0.00% 2,902,347
2013-10-10 2013-10-08 14.295 203,726 -5,782 0.00% 2,912,257
2013-10-08 2013-10-04 14.295 209,508 -1,156 0.00% 2,994,910
2013-10-03 2013-09-30 14.036 210,664 +3,451 0.00% 2,956,781
2013-09-30 2013-09-26 14.477 207,213 -3,942 0.00% 2,999,734
2013-09-27 2013-09-25 14.554 211,155 -1,927 0.00% 3,073,235
2013-09-25 2013-09-23 14.528 213,082 -19,272 0.00% 3,095,753
2013-09-24 2013-09-19 14.503 232,354 -7,883 0.00% 3,369,718
2013-09-23 2013-09-18 14.243 240,237 -19,272 0.00% 3,421,715
2013-09-19 2013-09-17 14.373 259,509 -1,928 0.00% 3,729,871
2013-09-18 2013-09-16 14.373 261,437 -8,403 0.00% 3,757,581
2013-09-17 2013-09-13 14.165 269,840 -2,312 0.00% 3,822,351
2013-09-16 2013-09-12 14.217 272,152 -25,440 0.00% 3,869,222
2013-09-13 2013-09-11 14.243 297,592 +3,855 0.00% 4,238,627
2013-09-12 2013-09-10 14.243 293,737 -11,949 0.00% 4,183,720
2013-09-10 2013-09-06 13.698 305,686 -3,855 0.00% 4,187,367
2013-09-09 2013-09-05 13.724 309,541 -3,854 0.00% 4,248,205
2013-09-06 2013-09-04 13.569 313,395 -3,855 0.00% 4,252,314
2013-09-05 2013-09-03 13.620 317,250 -3,854 0.00% 4,321,082
2013-09-04 2013-09-02 13.543 321,104 -3,855 0.00% 4,348,583
2013-09-02 2013-08-29 13.128 324,959 +3,855 0.00% 4,265,900
2013-08-28 2013-08-26 13.465 321,104 -3,855 0.00% 4,323,591
2013-08-26 2013-08-22 13.387 324,959 -7,709 0.00% 4,350,206
2013-08-23 2013-08-21 13.179 332,668 +3,855 0.00% 4,384,361
2013-08-22 2013-08-20 13.361 328,813 +3,854 0.00% 4,393,269
2013-08-20 2013-08-16 13.776 324,959 -1,927 0.00% 4,476,666
2013-08-16 2013-08-13 13.698 326,886 -9,636 0.00% 4,477,770
2013-08-15 2013-08-12 13.309 336,522 -3,855 0.00% 4,478,807
2013-08-08 2013-08-06 12.972 340,377 +1,927 0.00% 4,415,316
2013-08-05 2013-08-01 13.257 338,450 -77,090 0.00% 4,486,906
2013-08-02 2013-07-31 13.231 415,540 -4,028 0.00% 5,498,125
2013-07-25 2013-07-23 13.231 419,568 -32,763 0.00% 5,551,420
2013-07-24 2013-07-22 12.609 452,331 +3,855 0.00% 5,703,273
2013-07-19 2013-07-17 12.790 448,476 -403 0.00% 5,736,113
2013-07-18 2013-07-16 12.686 448,879 +403 0.00% 5,694,685
2013-07-17 2013-07-15 12.738 448,476 -15,418 0.00% 5,712,843
2013-07-15 2013-07-11 12.842 463,894 -11,564 0.00% 5,957,383
2013-07-12 2013-07-10 12.453 475,458 -1,927 0.00% 5,920,862
2013-07-11 2013-07-09 12.297 477,385 +11,563 0.00% 5,870,548
2013-07-09 2013-07-05 12.505 465,822 -1,927 0.00% 5,825,036
2013-07-08 2013-07-04 12.116 467,749 +1,927 0.00% 5,667,106
2013-07-02 2013-06-27 12.349 465,822 -1,927 0.00% 5,752,525
2013-06-25 2013-06-21 11.986 467,749 -1,927 0.00% 5,606,430
2013-06-24 2013-06-20 11.856 469,676 +28,909 0.00% 5,568,601
2013-06-21 2013-06-19 12.323 440,767 +11,563 0.00% 5,431,681
2013-06-19 2013-06-17 12.531 429,204 +1,927 0.00% 5,378,268
2013-06-18 2013-06-14 13.984 427,277 +3,855 0.00% 5,975,002
2013-06-17 2013-06-13 14.039 423,422 +32,397 0.00% 5,944,452
2013-06-14 2013-06-11 14.260 391,025 +7,251 0.00% 5,575,909
2013-06-13 2013-06-10 14.453 383,774 +18,128 0.00% 5,546,608
2013-06-11 2013-06-07 14.453 365,646 -3,626 0.00% 5,284,607
2013-06-07 2013-06-05 14.784 369,272 +14,503 0.00% 5,459,235
2013-06-05 2013-06-03 14.894 354,769 +3,625 0.00% 5,283,966
2013-05-23 2013-05-21 15.225 351,144 +3,626 0.00% 5,346,197
2013-05-07 2013-05-03 14.977 347,518 -3,626 0.00% 5,204,724
2013-04-09 2013-04-05 14.342 351,144 +3,626 0.00% 5,036,272
2013-04-03 2013-03-28 15.004 347,518 +3,626 0.00% 5,214,309
2013-03-28 2013-03-26 14.922 343,892 +72,511 0.00% 5,131,448
2013-03-21 2013-03-19 14.342 271,381 +3,626 0.00% 3,892,274
2013-03-18 2013-03-14 14.977 267,755 -3,626 0.00% 4,010,126
2013-02-26 2013-02-22 15.142 271,381 +3,626 0.00% 4,109,343
2013-02-25 2013-02-21 15.308 267,755 -7,251 0.00% 4,098,748
2013-02-21 2013-02-19 15.446 275,006 +3,246 0.00% 4,247,670
2013-02-19 2013-02-15 15.859 271,760 -3,625 0.00% 4,309,967
2013-02-18 2013-02-14 15.915 275,385 -4,010 0.00% 4,382,649
2013-02-15 2013-02-08 15.528 279,395 +4,010 0.00% 4,338,580
2013-02-14 2013-02-07 15.528 275,385 -3,263 0.00% 4,276,311
2013-02-08 2013-02-06 15.749 278,648 +3,625 0.00% 4,388,465
2013-02-07 2013-02-05 15.777 275,023 +3,626 0.00% 4,338,960
2013-02-05 2013-02-01 16.190 271,397 -1,450 0.00% 4,394,037
2013-02-04 2013-01-31 16.108 272,847 -9,427 0.00% 4,394,937
2013-02-01 2013-01-30 16.135 282,274 -3,626 0.00% 4,554,570
2013-01-31 2013-01-29 16.053 285,900 +3,626 0.00% 4,589,419
2013-01-29 2013-01-25 16.301 282,274 +3,626 0.00% 4,601,283
2013-01-22 2013-01-18 16.384 278,648 -1,813 0.00% 4,565,233
2013-01-15 2013-01-11 15.887 280,461 -5,439 0.00% 4,455,696
2013-01-10 2013-01-08 15.556 285,900 -5,438 0.00% 4,447,479
2013-01-09 2013-01-07 15.859 291,338 +5,438 0.00% 4,620,464
2013-01-07 2013-01-03 16.025 285,900 -362 0.00% 4,581,534
2013-01-04 2013-01-02 15.722 286,262 -3,263 0.00% 4,500,483
2012-12-19 2012-12-17 15.170 289,525 -1,813 0.00% 4,392,071
2012-12-18 2012-12-14 15.115 291,338 +1,813 0.00% 4,403,503
2012-12-14 2012-12-12 15.115 289,525 -3,789 0.00% 4,376,100
2012-12-11 2012-12-07 14.646 293,314 -3,626 0.00% 4,295,838
2012-12-10 2012-12-06 14.591 296,940 -362 0.00% 4,332,564
2012-12-07 2012-12-05 14.618 297,302 -1,813 0.00% 4,346,046
2012-11-30 2012-11-28 14.205 299,115 +3,626 0.00% 4,248,797
2012-11-29 2012-11-27 14.398 295,489 -3,626 0.00% 4,254,342
2012-11-28 2012-11-26 14.398 299,115 +3,626 0.00% 4,306,548
2012-11-27 2012-11-23 14.453 295,489 -1,813 0.00% 4,270,642
2012-11-26 2012-11-22 14.342 297,302 +1,813 0.00% 4,264,045
2012-11-22 2012-11-20 13.956 295,489 -3,789 0.00% 4,123,941
2012-11-09 2012-11-07 14.370 299,278 +725 0.00% 4,300,640
2012-11-06 2012-11-02 14.480 298,553 -3,626 0.00% 4,323,160
2012-11-05 2012-11-01 14.342 302,179 +3,626 0.00% 4,333,993
2012-11-02 2012-10-31 14.149 298,553 +3,626 0.00% 4,224,345
2012-10-30 2012-10-26 14.039 294,927 -7,252 0.00% 4,140,501
2012-10-29 2012-10-25 14.205 302,179 -3,625 0.00% 4,292,320
2012-10-26 2012-10-24 14.122 305,804 +3,625 0.00% 4,318,508
2012-10-25 2012-10-22 14.260 302,179 -77,950 0.00% 4,308,989
2012-10-24 2012-10-19 14.067 380,129 -5,601 0.00% 5,347,143
2012-10-22 2012-10-18 13.929 385,730 -32,631 0.00% 5,372,735
2012-10-18 2012-10-16 13.460 418,361 +72,512 0.00% 5,631,079
2012-10-17 2012-10-15 13.625 345,849 -3,625 0.00% 4,712,312
2012-10-16 2012-10-12 13.681 349,474 -13,415 0.00% 4,780,982
2012-10-15 2012-10-11 13.487 362,889 -1,813 0.00% 4,894,443
2012-10-11 2012-10-09 12.743 364,702 -7,251 0.00% 4,647,300
2012-10-09 2012-10-05 12.770 371,953 +3,625 0.00% 4,749,957
2012-10-05 2012-10-03 12.660 368,328 -3,625 0.00% 4,663,028
2012-10-04 2012-09-28 12.632 371,953 +3,625 0.00% 4,698,661
2012-09-27 2012-09-25 12.384 368,328 -3,625 0.00% 4,561,437
2012-09-26 2012-09-24 12.550 371,953 +7,251 0.00% 4,667,884
2012-09-25 2012-09-21 12.632 364,702 -3,626 0.00% 4,607,064
2012-09-24 2012-09-20 12.439 368,328 +3,626 0.00% 4,581,755
2012-09-21 2012-09-19 12.550 364,702 -11,239 0.00% 4,576,887
2012-09-20 2012-09-18 12.246 375,941 +4,350 0.00% 4,603,872
2012-09-18 2012-09-14 12.219 371,591 -1,812 0.00% 4,540,352
2012-09-17 2012-09-13 11.805 373,403 +5,438 0.00% 4,408,006
2012-09-06 2012-09-04 11.474 367,965 +3,626 0.00% 4,222,022
2012-08-24 2012-08-22 12.164 364,339 -1,813 0.00% 4,431,644
2012-08-23 2012-08-21 12.329 366,152 +1,813 0.00% 4,514,291
2012-08-22 2012-08-20 12.274 364,339 -363 0.00% 4,471,840
2012-08-21 2012-08-17 12.384 364,702 +363 0.00% 4,516,532
2012-08-17 2012-08-15 12.412 364,339 -1,813 0.00% 4,522,086
2012-08-16 2012-08-14 12.550 366,152 +1,813 0.00% 4,595,084
2012-08-13 2012-08-09 12.632 364,339 -3,626 0.00% 4,602,478
2012-08-10 2012-08-08 12.577 367,965 -2,538 0.00% 4,627,985
2012-08-09 2012-08-07 12.632 370,503 +2,538 0.00% 4,680,344
2012-08-07 2012-08-03 12.412 367,965 -5,438 0.00% 4,567,091
2012-08-06 2012-08-02 12.357 373,403 +3,625 0.00% 4,613,988
2012-08-03 2012-08-01 12.467 369,778 -5,438 0.00% 4,609,991
2012-08-02 2012-07-31 12.274 375,216 +1,813 0.00% 4,605,343
2012-07-25 2012-07-23 11.391 373,403 -3,626 0.00% 4,253,520
2012-07-24 2012-07-20 11.639 377,029 +3,626 0.00% 4,388,416
2012-07-19 2012-07-17 11.308 373,403 -2,901 0.00% 4,222,623
2012-07-18 2012-07-16 11.033 376,304 +3,626 0.00% 4,151,638
2012-07-17 2012-07-13 11.088 372,678 -2,901 0.00% 4,132,191
2012-07-16 2012-07-12 11.005 375,579 +1,088 0.00% 4,133,280
2012-07-04 2012-06-29 11.833 374,491 -7,251 0.00% 4,431,179
2012-06-29 2012-06-27 11.722 381,742 +2,538 0.00% 4,474,860
2012-06-28 2012-06-26 11.612 379,204 +4,713 0.00% 4,403,273
2012-06-27 2012-06-25 11.667 374,491 +4,351 0.00% 4,369,204
2012-06-26 2012-06-22 11.888 370,140 +5,438 0.00% 4,400,114
2012-06-22 2012-06-20 12.219 364,702 -7,251 0.00% 4,456,177
2012-06-20 2012-06-18 12.191 371,953 +3,625 0.00% 4,534,516
2012-06-13 2012-06-11 11.833 368,328 +3,626 0.00% 4,358,255
2012-06-12 2012-06-08 11.750 364,702 +3,626 0.00% 4,285,173
2012-06-11 2012-06-07 12.357 361,076 +3,625 0.00% 4,461,668
2012-06-07 2012-06-05 13.659 357,451 +3,626 0.00% 4,882,458
2012-06-06 2012-06-04 13.543 353,825 +18,736 0.00% 4,791,711
2012-06-04 2012-05-31 13.746 335,089 +1,717 0.00% 4,606,290
2012-05-31 2012-05-29 13.776 333,372 +6,867 0.00% 4,592,397
2012-05-30 2012-05-28 13.601 326,505 -5,150 0.00% 4,440,745
2012-05-29 2012-05-25 13.455 331,655 +1,716 0.00% 4,462,494
2012-05-28 2012-05-24 13.484 329,939 +1,030 0.00% 4,449,014
2012-05-25 2012-05-23 13.513 328,909 +5,151 0.00% 4,444,704
2012-05-21 2012-05-17 13.630 323,758 +6,867 0.00% 4,412,813
2012-05-18 2012-05-16 13.746 316,891 +6,867 0.00% 4,356,132
2012-05-17 2012-05-15 14.009 310,024 +27,469 0.00% 4,342,997
2012-05-16 2012-05-14 13.950 282,555 +3,434 0.00% 3,941,737
2012-05-15 2012-05-11 14.242 279,121 +5,150 0.00% 3,975,122
2012-05-14 2012-05-10 14.445 273,971 +3,434 0.00% 3,957,632
2012-05-11 2012-05-09 14.475 270,537 -718 0.00% 3,915,905
2012-05-09 2012-05-07 14.678 271,255 +3,433 0.00% 3,981,598
2012-05-08 2012-05-04 14.911 267,822 +3,434 0.00% 3,993,607
2012-05-02 2012-04-27 14.882 264,388 +3,090 0.00% 3,934,701
2012-04-17 2012-04-13 15.174 261,298 -3,433 0.00% 3,964,815
2012-04-16 2012-04-12 14.708 264,731 -3,588 0.00% 3,893,546
2012-04-02 2012-03-29 14.358 268,319 +3,433 0.00% 3,852,543
2012-03-29 2012-03-27 14.737 264,886 -71,762 0.00% 3,903,540
2012-03-27 2012-03-23 14.620 336,648 +2,060 0.00% 4,921,856
2012-03-23 2012-03-21 14.941 334,588 -3,434 0.00% 4,998,928
2012-03-22 2012-03-20 14.999 338,022 +3,434 0.00% 5,069,923
2012-03-16 2012-03-14 15.523 334,588 -343 0.00% 5,193,818
2012-03-13 2012-03-09 15.436 334,931 -1,717 0.00% 5,169,879
2012-03-09 2012-03-07 15.144 336,648 +3,433 0.00% 5,098,337
2012-03-07 2012-03-05 15.931 333,215 +3,434 0.00% 5,308,368
2012-03-02 2012-02-29 16.571 329,781 -6,867 0.00% 5,464,960
2012-03-01 2012-02-28 16.513 336,648 -3,434 0.00% 5,559,148
2012-02-14 2012-02-10 15.523 340,082 +3,434 0.00% 5,279,101
2012-02-07 2012-02-03 16.106 336,648 -3,434 0.00% 5,421,885
2012-02-06 2012-02-02 16.164 340,082 -10,987 0.00% 5,497,000
2012-01-30 2012-01-26 16.135 351,069 -10,301 0.00% 5,664,367
2012-01-27 2012-01-20 15.640 361,370 +10,301 0.00% 5,651,653
2012-01-26 2012-01-19 15.814 351,069 -10,301 0.00% 5,551,898
2012-01-20 2012-01-18 15.523 361,370 +3,433 0.00% 5,609,555
2012-01-19 2012-01-17 15.581 357,937 -17,854 0.00% 5,577,114
2012-01-18 2012-01-16 14.999 375,791 +3,433 0.00% 5,636,412
2012-01-17 2012-01-13 14.999 372,358 -3,433 0.00% 5,584,921
2012-01-16 2012-01-12 14.708 375,791 +2,747 0.00% 5,526,967
2012-01-13 2012-01-11 14.649 373,044 -5,151 0.00% 5,464,837
2012-01-05 2012-01-03 13.834 378,195 -3,433 0.00% 5,231,889
2012-01-04 2011-12-30 13.426 381,628 +3,433 0.00% 5,123,778
2011-12-23 2011-12-21 13.892 378,195 -6,867 0.00% 5,253,918
2011-12-22 2011-12-20 13.543 385,062 -1,717 0.00% 5,214,741
2011-12-21 2011-12-19 13.397 386,779 +1,717 0.00% 5,181,671
2011-12-20 2011-12-16 13.543 385,062 -1,717 0.00% 5,214,741
2011-12-19 2011-12-15 13.310 386,779 +5,151 0.00% 5,147,878
2011-12-15 2011-12-13 13.601 381,628 +3,433 0.00% 5,190,465
2011-12-14 2011-12-12 13.717 378,195 -3,433 0.00% 5,187,831
2011-12-13 2011-12-09 13.688 381,628 +3,433 0.00% 5,223,808
2011-12-12 2011-12-08 14.271 378,195 -4,120 0.00% 5,397,107
2011-12-09 2011-12-07 14.300 382,315 -6,867 0.00% 5,467,036
2011-12-06 2011-12-02 14.009 389,182 +1,373 0.00% 5,451,888
2011-12-05 2011-12-01 13.892 387,809 -4,464 0.00% 5,387,477
2011-11-29 2011-11-25 12.145 392,273 +1,030 0.00% 4,764,020
2011-11-24 2011-11-22 12.552 391,243 +3,434 0.00% 4,911,034
2011-11-22 2011-11-18 12.931 387,809 +3,434 0.00% 5,014,758
2011-11-17 2011-11-15 14.009 384,375 +6,867 0.00% 5,384,549
2011-11-16 2011-11-14 14.154 377,508 -2,747 0.00% 5,343,325
2011-11-14 2011-11-10 13.805 380,255 -687 0.00% 5,249,312
2011-11-11 2011-11-09 15.115 380,942 -67,985 0.00% 5,758,049
2011-11-01 2011-10-28 14.620 448,927 -3,434 0.00% 6,563,395
2011-10-31 2011-10-27 14.329 452,361 -7,897 0.00% 6,481,856
2011-10-27 2011-10-25 13.106 460,258 -6,867 0.00% 6,032,023
2011-10-24 2011-10-20 11.853 467,125 +3,433 0.00% 5,537,027
2011-10-18 2011-10-14 12.378 463,692 +3,434 0.00% 5,739,415
2011-10-17 2011-10-13 12.931 460,258 -5,151 0.00% 5,951,596
2011-10-14 2011-10-12 12.698 465,409 -3,433 0.00% 5,909,768
2011-10-13 2011-10-11 12.552 468,842 -1,717 0.00% 5,885,087
2011-10-10 2011-10-06 11.242 470,559 +1,717 0.00% 5,289,937
2011-10-07 2011-10-04 10.193 468,842 +3,433 0.00% 4,779,073
2011-10-04 2011-09-30 11.125 465,409 +3,434 0.00% 5,177,824
2011-10-03 2011-09-28 11.766 461,975 -4,120 0.00% 5,435,619
2011-09-30 2011-09-27 12.232 466,095 +2,060 0.00% 5,701,286
2011-09-27 2011-09-23 11.533 464,035 +3,777 0.00% 5,351,741
2011-09-26 2011-09-22 12.086 460,258 +7,897 0.00% 5,562,866
2011-09-22 2011-09-20 13.280 452,361 -3,433 0.00% 6,007,574
2011-09-19 2011-09-15 13.630 455,794 -1,374 0.00% 6,212,460
2011-09-16 2011-09-14 13.513 457,168 -9,005 0.00% 6,177,929
2011-09-15 2011-09-12 13.659 466,173 +10,301 0.00% 6,367,502
2011-09-14 2011-09-09 14.416 455,872 +3,434 0.00% 6,571,995
2011-09-12 2011-09-08 14.533 452,438 +3,434 0.00% 6,575,197
2011-09-09 2011-09-07 14.678 449,004 -1,374 0.00% 6,590,675
2011-09-08 2011-09-06 14.329 450,378 +1,374 0.00% 6,453,442
2011-09-06 2011-09-02 14.911 449,004 +3,433 0.00% 6,695,289
2011-09-05 2011-09-01 15.028 445,571 +2,747 0.00% 6,696,005
2011-09-02 2011-08-31 14.911 442,824 -3,434 0.00% 6,603,136
2011-08-31 2011-08-29 14.795 446,258 +10,301 0.00% 6,602,355
2011-08-30 2011-08-26 14.329 435,957 -3,433 0.00% 6,246,804
2011-08-25 2011-08-23 14.416 439,390 +3,433 0.00% 6,334,386
2011-08-23 2011-08-19 14.125 435,957 +7,554 0.00% 6,157,927
2011-08-18 2011-08-16 15.057 428,403 +687 0.00% 6,450,482
2011-08-17 2011-08-15 14.941 427,716 -3,434 0.00% 6,390,311
2011-08-16 2011-08-12 14.242 431,150 +1,374 0.00% 6,140,255
2011-08-15 2011-08-11 14.445 429,776 +4,807 0.00% 6,208,304
2011-08-12 2011-08-10 14.591 424,969 +1,030 0.00% 6,200,748
2011-08-11 2011-08-09 14.445 423,939 +80,690 0.00% 6,123,986
2011-08-10 2011-08-08 15.523 343,249 -1,374 0.00% 5,328,263
2011-08-09 2011-08-05 15.902 344,623 +32,276 0.00% 5,480,069
2011-08-08 2011-08-04 16.426 312,347 -5,494 0.00% 5,130,569
2011-08-05 2011-08-03 16.426 317,841 +2,061 0.00% 5,220,813
2011-08-04 2011-08-02 16.804 315,780 +3,433 0.00% 5,306,517
2011-08-03 2011-08-01 17.445 312,347 -3,433 0.00% 5,448,956
2011-07-28 2011-07-26 17.503 315,780 -3,434 0.00% 5,527,239
2011-07-20 2011-07-18 16.455 319,214 +13,734 0.00% 5,252,663
2011-07-18 2011-07-14 16.426 305,480 -359 0.00% 5,017,773
2011-07-14 2011-07-12 16.047 305,839 +44,637 0.00% 4,907,876
2011-06-23 2011-06-21 17.008 261,202 -3,433 0.00% 4,442,613
2011-06-14 2011-06-10 16.921 264,635 -5,741 0.00% 4,477,881
2011-06-13 2011-06-09 16.950 270,376 +12,704 0.00% 4,582,899
2011-06-10 2011-06-08 17.183 257,672 +687 0.00% 4,427,600
2011-06-09 2011-06-07 17.620 256,985 +1,716 0.00% 4,528,061
2011-06-07 2011-06-02 19.347 255,269 +5,644 0.00% 4,938,759
2011-06-03 2011-06-01 19.619 249,625 -3,810 0.00% 4,897,373
2011-05-17 2011-05-13 19.317 253,435 +3,313 0.00% 4,895,627
2011-05-04 2011-04-29 19.830 250,122 +4,970 0.00% 4,959,969
2011-04-12 2011-04-08 20.011 245,152 -1,657 0.00% 4,905,810
2011-04-11 2011-04-07 19.921 246,809 +1,657 0.00% 4,916,620
2011-04-07 2011-04-04 20.162 245,152 -18,372 0.00% 4,942,807
2011-04-06 2011-04-01 19.800 263,524 -1,656 0.00% 5,217,780
2011-04-04 2011-03-31 19.498 265,180 -3,313 0.00% 5,170,530
2011-03-31 2011-03-29 19.015 268,493 -3,313 0.00% 5,105,464
2011-03-30 2011-03-28 19.136 271,806 -2,320 0.00% 5,201,278
2011-03-29 2011-03-25 19.227 274,126 -24,185 0.00% 5,270,495
2011-03-28 2011-03-24 18.864 298,311 +3,644 0.00% 5,627,442
2011-03-24 2011-03-22 18.442 294,667 -6,626 0.00% 5,434,185
2011-03-23 2011-03-21 18.261 301,293 +6,626 0.00% 5,501,817
2011-03-15 2011-03-11 18.412 294,667 +2,319 0.00% 5,425,292
2011-03-11 2011-03-09 18.955 292,348 -9,939 0.00% 5,541,426
2011-03-08 2011-03-04 18.623 302,287 -1,657 0.00% 5,629,455
2011-03-07 2011-03-03 18.321 303,944 -3,313 0.00% 5,568,574
2011-03-03 2011-03-01 18.321 307,257 -44,727 0.00% 5,629,272
2011-03-01 2011-02-25 17.717 351,984 -4,638 0.00% 6,236,239
2011-02-28 2011-02-24 17.295 356,622 +1,656 0.00% 6,167,718
2011-02-22 2011-02-18 17.898 354,966 -3,313 0.00% 6,353,356
2011-02-15 2011-02-11 17.144 358,279 +663 0.00% 6,142,306
2011-02-14 2011-02-10 17.023 357,616 +7,288 0.00% 6,087,764
2011-02-09 2011-02-07 17.446 350,328 +2,320 0.00% 6,111,734
2011-02-08 2011-02-02 17.748 348,008 +38,101 0.00% 6,176,299
2011-02-01 2011-01-28 17.506 309,907 +4,969 0.00% 5,425,267
2011-01-28 2011-01-26 17.687 304,938 +1,657 0.00% 5,393,503
2011-01-25 2011-01-21 17.778 303,281 +1,656 0.00% 5,391,657
2011-01-18 2011-01-14 18.351 301,625 -15,207 0.00% 5,535,192
2011-01-05 2011-01-03 17.657 316,832 -662 0.00% 5,594,312
2011-01-04 2010-12-31 17.476 317,494 -2,941 0.00% 5,548,503
2011-01-03 2010-12-29 17.144 320,435 +6,627 0.00% 5,493,511
2010-12-30 2010-12-28 16.902 313,808 +289 0.00% 5,304,125
2010-12-29 2010-12-24 17.144 313,519 -65,954 0.00% 5,374,944
2010-12-28 2010-12-22 17.265 379,473 +78,310 0.00% 6,551,468
2010-12-17 2010-12-15 17.536 301,163 +4,969 0.00% 5,281,284
2010-12-14 2010-12-10 17.597 296,194 +16,566 0.00% 5,212,026
2010-12-13 2010-12-09 17.687 279,628 +3,313 0.00% 4,945,839
2010-12-09 2010-12-07 18.019 276,315 +13,253 0.00% 4,978,982
2010-12-08 2010-12-06 17.808 263,062 -994 0.00% 4,684,593
2010-12-07 2010-12-03 18.049 264,056 +994 0.00% 4,766,054
2010-11-30 2010-11-26 17.868 263,062 -66,263 0.00% 4,700,473
2010-11-26 2010-11-24 17.989 329,325 +3,313 0.00% 5,924,241
2010-11-25 2010-11-23 17.808 326,012 +26,505 0.00% 5,805,603
2010-11-24 2010-11-22 18.231 299,507 +1,657 0.00% 5,460,164
2010-11-23 2010-11-19 19.135 297,850 +662 0.00% 5,699,498
2010-11-22 2010-11-18 19.474 297,188 +42,348 0.00% 5,787,401
2010-11-19 2010-11-17 18.982 254,840 +22,429 0.00% 4,837,281
2010-11-18 2010-11-16 19.535 232,411 +35,755 0.00% 4,540,242
2010-11-17 2010-11-15 19.966 196,656 +975 0.00% 3,926,454
2010-11-16 2010-11-12 20.335 195,681 +2,926 0.00% 3,979,227
2010-11-15 2010-11-11 20.981 192,755 -9,427 0.00% 4,044,256
2010-11-12 2010-11-10 20.397 202,182 +9,427 0.00% 4,123,867
2010-11-11 2010-11-09 20.797 192,755 +325 0.00% 4,008,676
2010-11-10 2010-11-08 21.197 192,430 -6,501 0.00% 4,078,877
2010-11-09 2010-11-05 20.735 198,931 -43,232 0.00% 4,124,877
2010-11-08 2010-11-04 20.643 242,163 +28,605 0.00% 4,998,951
2010-11-05 2010-11-03 20.581 213,558 -21,454 0.00% 4,395,321
2010-11-04 2010-11-02 19.689 235,012 +5,526 0.00% 4,627,204
2010-10-28 2010-10-26 19.197 229,486 -975 0.00% 4,405,441
2010-10-27 2010-10-25 19.166 230,461 -6,501 0.00% 4,417,068
2010-10-25 2010-10-21 19.382 236,962 +3,250 0.00% 4,592,698
2010-10-20 2010-10-18 19.382 233,712 -3,250 0.00% 4,529,707
2010-10-19 2010-10-15 19.628 236,962 -3,576 0.00% 4,651,018
2010-10-18 2010-10-14 19.535 240,538 -12,352 0.00% 4,699,006
2010-10-15 2010-10-13 18.612 252,890 +3,901 0.00% 4,706,907
2010-10-14 2010-10-12 18.243 248,989 +3,251 0.00% 4,542,380
2010-10-13 2010-10-11 18.397 245,738 -6,502 0.00% 4,520,871
2010-10-12 2010-10-08 18.274 252,240 +3,251 0.00% 4,609,449
2010-10-11 2010-10-07 18.213 248,989 -3,251 0.00% 4,534,720
2010-10-08 2010-10-06 18.120 252,240 -46,482 0.00% 4,570,649
2010-10-07 2010-10-05 17.782 298,722 +9,752 0.00% 5,311,824
2010-10-04 2010-09-29 18.366 288,970 -3,251 0.00% 5,307,325
2010-09-30 2010-09-28 17.997 292,221 +3,251 0.00% 5,259,154
2010-09-16 2010-09-14 18.243 288,970 -650 0.00% 5,271,765
2010-09-15 2010-09-13 17.966 289,620 -3,251 0.00% 5,203,433
2010-09-10 2010-09-08 17.751 292,871 -3,250 0.00% 5,198,772
2010-09-09 2010-09-07 17.966 296,121 -6,501 0.00% 5,320,233
2010-09-08 2010-09-06 18.120 302,622 -6,501 0.00% 5,483,583
2010-09-07 2010-09-03 17.782 309,123 -325 0.00% 5,496,772
2010-09-06 2010-09-02 17.690 309,448 -74,762 0.00% 5,473,992
2010-09-03 2010-09-01 17.474 384,210 -3,251 0.00% 6,713,757
2010-09-01 2010-08-30 17.720 387,461 -3,250 0.00% 6,865,925
2010-08-27 2010-08-25 17.197 390,711 +975 0.00% 6,719,176
2010-08-23 2010-08-19 17.505 389,736 +6,501 0.00% 6,822,309
2010-08-20 2010-08-18 17.474 383,235 +3,250 0.00% 6,696,719
2010-08-18 2010-08-16 17.659 379,985 +4,876 0.00% 6,710,068
2010-08-16 2010-08-12 17.505 375,109 +650 0.00% 6,566,264
2010-08-13 2010-08-11 17.690 374,459 +3,251 0.00% 6,624,006
2010-08-09 2010-08-05 18.397 371,208 +1,625 0.00% 6,829,157
2010-08-06 2010-08-04 18.459 369,583 -3,250 0.00% 6,822,002
2010-08-05 2010-08-03 18.459 372,833 -3,251 0.00% 6,881,992
2010-08-04 2010-08-02 18.551 376,084 -3,901 0.00% 6,976,712
2010-08-02 2010-07-29 18.274 379,985 -4,875 0.00% 6,943,869
2010-07-28 2010-07-26 18.120 384,860 -13,002 0.00% 6,973,755
2010-07-23 2010-07-21 17.813 397,862 -3,251 0.00% 7,086,954
2010-07-20 2010-07-16 17.505 401,113 +6,501 0.00% 7,021,463
2010-07-19 2010-07-15 17.659 394,612 -3,250 0.00% 6,968,363
2010-07-16 2010-07-14 18.089 397,862 -1,626 0.00% 7,197,114
2010-07-12 2010-07-08 17.290 399,488 -1,300 0.00% 6,906,987
2010-07-09 2010-07-07 17.197 400,788 +3,251 0.00% 6,892,474
2010-07-07 2010-07-05 17.167 397,537 +7,801 0.00% 6,824,335
2010-07-06 2010-07-02 17.290 389,736 +650 0.00% 6,738,379
2010-07-05 2010-06-30 17.597 389,086 +9,427 0.00% 6,846,841
2010-06-25 2010-06-23 18.243 379,659 +3,250 0.00% 6,926,231
2010-06-23 2010-06-21 18.459 376,409 -7,151 0.00% 6,948,001
2010-06-22 2010-06-18 17.843 383,560 -3,251 0.00% 6,843,998
2010-06-21 2010-06-17 17.659 386,811 -3,250 0.00% 6,830,607
2010-06-17 2010-06-14 17.690 390,061 +3,250 0.00% 6,899,998
2010-06-15 2010-06-11 17.566 386,811 -650 0.00% 6,794,907
2010-06-14 2010-06-10 17.536 387,461 -650 0.00% 6,794,405
2010-06-11 2010-06-09 17.443 388,111 -650 0.00% 6,769,983
2010-06-10 2010-06-08 17.259 388,761 +650 0.00% 6,709,562
2010-06-09 2010-06-07 17.197 388,111 +650 0.00% 6,674,463
2010-06-07 2010-06-03 17.597 387,461 -650 0.00% 6,818,245
2010-06-04 2010-06-02 17.351 388,111 +650 0.00% 6,734,163
2010-06-01 2010-05-28 17.720 387,461 -3,250 0.00% 6,865,925
2010-05-28 2010-05-26 17.351 390,711 +2,275 0.00% 6,779,276
2010-05-27 2010-05-25 16.644 388,436 +2,601 0.00% 6,464,952
2010-05-26 2010-05-24 17.197 385,835 -1,301 0.00% 6,635,322
2010-05-25 2010-05-20 16.828 387,136 -975 0.00% 6,514,776
2010-05-24 2010-05-19 16.951 388,111 +3,901 0.00% 6,578,943
2010-05-20 2010-05-18 18.308 384,210 +2,275 0.00% 7,034,075
2010-05-19 2010-05-17 17.862 381,935 +13,842 0.00% 6,822,174
2010-05-17 2010-05-13 18.244 368,093 -16,960 0.00% 6,715,566
2010-05-14 2010-05-12 17.958 385,053 -56,533 0.00% 6,914,648
2010-05-13 2010-05-11 17.830 441,586 -314 0.00% 7,873,608
2010-05-10 2010-05-06 17.735 441,900 +25,126 0.00% 7,836,997
2010-05-07 2010-05-05 17.703 416,774 +4,711 0.00% 7,378,123
2010-05-04 2010-04-30 18.372 412,063 +4,711 0.00% 7,570,244
2010-05-03 2010-04-29 18.021 407,352 +6,282 0.00% 7,341,026
2010-04-27 2010-04-23 18.594 401,070 +3,140 0.00% 7,457,676
2010-04-21 2010-04-19 18.817 397,930 -6,281 0.00% 7,487,979
2010-04-20 2010-04-16 19.231 404,211 -34,548 0.00% 7,773,481
2010-04-19 2010-04-15 19.645 438,759 +12,563 0.00% 8,619,492
2010-04-16 2010-04-14 19.741 426,196 +3,141 0.00% 8,413,400
2010-04-15 2010-04-13 19.645 423,055 -3,141 0.00% 8,310,984
2010-04-14 2010-04-12 19.900 426,196 +1,570 0.00% 8,481,250
2010-04-13 2010-04-09 20.059 424,626 +9,737 0.00% 8,517,607
2010-04-12 2010-04-08 19.995 414,889 -72,919 0.00% 8,295,872
2010-04-09 2010-04-07 19.995 487,808 -14,762 0.00% 9,753,916
2010-04-08 2010-04-01 19.263 502,570 +40,570 0.00% 9,681,049
2010-04-07 2010-03-31 18.849 462,000 -13,191 0.00% 8,708,315
2010-04-01 2010-03-30 18.722 475,191 -13,191 0.00% 8,896,435
2010-03-30 2010-03-26 18.149 488,382 -628 0.00% 8,863,494
2010-03-26 2010-03-24 18.276 489,010 -19,473 0.00% 8,937,172
2010-03-25 2010-03-23 18.212 508,483 -92,651 0.00% 9,260,681
2010-03-24 2010-03-22 18.308 601,134 +6,281 0.00% 11,005,495
2010-03-23 2010-03-19 18.817 594,853 +2,513 0.00% 11,193,544
2010-03-22 2010-03-18 18.785 592,340 +15,075 0.00% 11,127,396
2010-03-17 2010-03-15 18.403 577,265 +1,571 0.00% 10,623,644
2010-03-15 2010-03-11 18.563 575,694 +3,140 0.00% 10,686,383
2010-03-10 2010-03-08 18.881 572,554 -53,009 0.00% 10,810,396
2010-03-09 2010-03-05 18.467 625,563 +3,141 0.00% 11,552,328
2010-03-08 2010-03-04 18.308 622,422 -3,141 0.00% 11,395,234
2010-03-04 2010-03-02 18.658 625,563 -1,570 0.00% 11,671,835
2010-03-01 2010-02-25 17.289 627,133 +9,422 0.00% 10,842,513
2010-02-23 2010-02-19 17.448 617,711 +1,256 0.00% 10,777,955
2010-02-19 2010-02-17 18.149 616,455 -7,851 0.00% 11,187,852
2010-02-18 2010-02-12 17.767 624,306 +3,140 0.00% 11,091,804
2010-02-12 2010-02-10 17.607 621,166 -6,281 0.00% 10,937,127
2010-02-10 2010-02-08 17.225 627,447 +6,281 0.00% 10,807,986
2010-02-09 2010-02-05 17.544 621,166 +54,649 0.00% 10,897,572
2010-02-04 2010-02-02 18.149 566,517 +1,570 0.00% 10,281,542
2010-02-02 2010-01-29 18.149 564,947 +628 0.00% 10,253,049
2010-02-01 2010-01-28 18.531 564,319 -1,570 0.00% 10,457,265
2010-01-29 2010-01-27 17.894 565,889 +1,570 0.00% 10,126,003
2010-01-28 2010-01-26 17.862 564,319 +2,513 0.00% 10,079,941
2010-01-27 2010-01-25 18.499 561,806 -12,563 0.00% 10,392,810
2010-01-26 2010-01-22 18.626 574,369 +1,570 0.00% 10,698,363
2010-01-25 2010-01-21 18.212 572,799 +10,679 0.00% 10,432,028
2010-01-22 2010-01-20 18.754 562,120 +2,512 0.00% 10,541,801
2010-01-20 2010-01-18 18.690 559,608 +3,141 0.00% 10,459,056
2010-01-19 2010-01-15 18.531 556,467 +20,415 0.00% 10,311,762
2010-01-18 2010-01-14 18.594 536,052 +9,736 0.00% 9,967,591
2010-01-15 2010-01-13 18.881 526,316 +16,646 0.00% 9,937,376
2010-01-14 2010-01-12 19.581 509,670 +14,761 0.00% 9,980,094
2010-01-13 2010-01-11 20.027 494,909 +3,141 0.00% 9,911,661
2010-01-06 2010-01-04 20.282 491,768 -1,570 0.00% 9,974,018
2010-01-05 2009-12-31 20.505 493,338 +1,570 0.00% 10,115,815
2009-12-29 2009-12-24 20.409 491,768 -2,513 0.00% 10,036,649
2009-12-22 2009-12-18 19.741 494,281 +1,571 0.00% 9,757,444
2009-12-21 2009-12-17 20.091 492,710 +2,512 0.00% 9,898,997
2009-12-18 2009-12-16 20.059 490,198 +4,711 0.00% 9,832,921
2009-12-17 2009-12-15 20.314 485,487 +3,141 0.00% 9,862,085
2009-12-16 2009-12-14 20.600 482,346 +6,282 0.00% 9,936,500
2009-12-15 2009-12-11 20.537 476,064 +628 0.00% 9,776,773
2009-12-14 2009-12-10 20.409 475,436 +3,140 0.00% 9,703,325
2009-12-11 2009-12-09 20.441 472,296 +3,141 0.00% 9,654,277
2009-12-10 2009-12-08 20.760 469,155 +23,556 0.00% 9,739,449
2009-12-09 2009-12-07 21.142 445,599 +3,140 0.00% 9,420,691
2009-12-08 2009-12-04 21.460 442,459 -3,140 0.00% 9,495,184
2009-12-07 2009-12-03 21.492 445,599 -1,571 0.00% 9,576,756
2009-12-04 2009-12-02 21.460 447,170 -3,140 0.00% 9,596,282
2009-12-03 2009-12-01 21.333 450,310 -2,199 0.00% 9,606,316
2009-12-02 2009-11-30 20.855 452,509 -7,852 0.00% 9,437,109
2009-12-01 2009-11-27 19.932 460,361 +63,443 0.00% 9,175,787
2009-11-30 2009-11-26 21.046 396,918 +23,241 0.00% 8,353,582
2009-11-27 2009-11-25 21.651 373,677 +11,307 0.00% 8,090,507
2009-11-26 2009-11-24 21.810 362,370 +12,563 0.00% 7,903,387
2009-11-25 2009-11-23 22.192 349,807 -10,679 0.00% 7,763,038
2009-11-24 2009-11-20 21.492 360,486 +9,422 0.00% 7,747,519
2009-11-20 2009-11-18 22.352 351,064 -5,025 0.00% 7,846,823
2009-11-19 2009-11-17 21.969 356,089 +314 0.00% 7,823,086
2009-11-18 2009-11-16 22.161 355,775 -1,570 0.00% 7,884,155
2009-11-17 2009-11-13 21.651 357,345 -3,141 0.00% 7,736,902
2009-11-16 2009-11-12 21.237 360,486 -3,455 0.00% 7,655,696
2009-11-13 2009-11-11 21.587 363,941 -628 0.00% 7,856,537
2009-11-12 2009-11-10 21.460 364,569 -5,967 0.00% 7,823,662
2009-11-11 2009-11-09 21.205 370,536 -6,596 0.00% 7,857,332
2009-11-10 2009-11-06 20.569 377,132 -15,703 0.00% 7,757,046
2009-11-06 2009-11-04 20.218 392,835 -6,282 0.00% 7,942,448
2009-11-03 2009-10-30 20.027 399,117 -6,281 0.00% 7,993,212
2009-11-02 2009-10-29 19.359 405,398 +18,844 0.00% 7,847,939
2009-10-30 2009-10-28 19.900 386,554 +18,845 0.00% 7,692,379
2009-10-28 2009-10-23 20.728 367,709 -12,563 0.00% 7,621,768
2009-10-27 2009-10-22 20.155 380,272 +1,570 0.00% 7,664,230
2009-10-23 2009-10-21 20.155 378,702 -1,570 0.00% 7,632,587
2009-10-22 2009-10-20 20.186 380,272 -1,571 0.00% 7,676,338
2009-10-21 2009-10-19 19.709 381,843 +5,968 0.00% 7,525,683
2009-10-20 2009-10-16 19.581 375,875 -3,141 0.00% 7,360,190
2009-10-19 2009-10-15 19.900 379,016 -37,689 0.00% 7,542,373
2009-10-16 2009-10-14 19.836 416,705 -6,281 0.00% 8,265,844
2009-10-14 2009-10-12 19.390 422,986 -3,141 0.00% 8,201,886
2009-10-13 2009-10-09 19.454 426,127 -8,166 0.00% 8,289,927
2009-10-12 2009-10-08 19.327 434,293 +314 0.00% 8,393,479
2009-10-09 2009-10-07 19.072 433,979 -1,570 0.00% 8,276,867
2009-10-08 2009-10-06 18.754 435,549 -3,141 0.00% 8,168,133
2009-10-07 2009-10-05 18.340 438,690 +1,571 0.00% 8,045,456
2009-10-06 2009-10-02 18.117 437,119 +4,711 0.00% 7,919,220
2009-09-30 2009-09-28 18.308 432,408 +12,563 0.00% 7,916,478
2009-09-28 2009-09-24 18.754 419,845 +6,281 0.00% 7,873,625
2009-09-25 2009-09-23 19.295 413,564 -3,141 0.00% 7,979,686
2009-09-24 2009-09-22 19.454 416,705 +6,282 0.00% 8,106,631
2009-09-23 2009-09-21 19.168 410,423 +15,703 0.00% 7,866,810
2009-09-22 2009-09-18 19.613 394,720 +3,141 0.00% 7,741,771
2009-09-21 2009-09-17 19.836 391,579 -11,935 0.00% 7,767,440
2009-09-18 2009-09-16 19.581 403,514 -13,191 0.00% 7,901,403
2009-09-16 2009-09-14 18.881 416,705 +1,571 0.00% 7,867,810
2009-09-15 2009-09-11 18.977 415,134 -6,282 0.00% 7,877,801
2009-09-14 2009-09-10 18.817 421,416 -3,141 0.00% 7,929,923
2009-09-11 2009-09-09 18.403 424,557 +3,141 0.00% 7,813,297
2009-09-10 2009-09-08 18.754 421,416 -15,703 0.00% 7,903,087
2009-09-09 2009-09-07 18.403 437,119 -15,076 0.00% 8,044,480
2009-09-08 2009-09-04 17.926 452,195 -45,226 0.00% 8,105,963
2009-09-07 2009-09-03 17.130 497,421 -6,282 0.00% 8,520,731
2009-09-03 2009-09-01 16.907 503,703 -9,422 0.00% 8,516,076
2009-08-28 2009-08-26 16.875 513,125 -3,455 0.00% 8,659,035
2009-08-27 2009-08-25 16.811 516,580 +18,531 0.00% 8,684,443
2009-08-26 2009-08-24 16.843 498,049 +6,281 0.00% 8,388,768
2009-08-25 2009-08-21 16.684 491,768 -4,083 0.00% 8,204,687
2009-08-24 2009-08-20 16.780 495,851 +2,513 0.00% 8,320,171
2009-08-17 2009-08-13 17.098 493,338 -6,282 0.00% 8,435,082
2009-08-13 2009-08-11 16.971 499,620 -6,281 0.00% 8,478,860
2009-08-11 2009-08-07 16.270 505,901 +9,422 0.00% 8,231,081
2009-08-10 2009-08-06 16.684 496,479 +36,118 0.00% 8,283,286
2009-08-07 2009-08-05 16.907 460,361 +7,224 0.00% 7,783,295
2009-08-06 2009-08-04 17.225 453,137 +153,895 0.00% 7,805,438
2009-08-04 2009-07-31 17.767 299,242 -7,852 0.00% 5,316,517
2009-08-03 2009-07-30 17.798 307,094 +1,571 0.00% 5,465,798
2009-07-31 2009-07-29 17.735 305,523 -1,571 0.00% 5,418,381
2009-07-30 2009-07-28 18.117 307,094 -1,570 0.00% 5,563,576
2009-07-29 2009-07-27 17.448 308,664 -9,422 0.00% 5,385,636
2009-07-28 2009-07-24 17.225 318,086 +4,711 0.00% 5,479,139
2009-07-27 2009-07-23 16.939 313,375 +628 0.00% 5,308,190
2009-07-24 2009-07-22 16.620 312,747 -28,266 0.00% 5,197,974
2009-07-23 2009-07-21 17.066 341,013 -12,563 0.00% 5,819,775
2009-07-22 2009-07-20 17.193 353,576 -3,141 0.00% 6,079,208
2009-07-21 2009-07-17 16.811 356,717 -8,794 0.00% 5,996,919
2009-07-20 2009-07-16 16.493 365,511 -3,141 0.00% 6,028,381
2009-07-17 2009-07-15 16.366 368,652 -7,852 0.00% 6,033,234
2009-07-16 2009-07-14 16.079 376,504 +40,830 0.00% 6,053,847
2009-07-15 2009-07-13 15.665 335,674 -1,570 0.00% 5,258,396
2009-07-14 2009-07-10 16.111 337,244 +10,678 0.00% 5,433,319
2009-07-13 2009-07-09 16.238 326,566 +12,563 0.00% 5,302,878
2009-07-09 2009-07-07 16.461 314,003 +1,570 0.00% 5,168,860
2009-07-08 2009-07-06 16.716 312,433 +9,422 0.00% 5,222,599
2009-07-07 2009-07-03 17.002 303,011 +3,141 0.00% 5,151,932
2009-06-29 2009-06-25 17.162 299,870 -4,711 0.00% 5,146,266
2009-06-26 2009-06-24 16.589 304,581 +3,141 0.00% 5,052,554
2009-06-25 2009-06-23 16.461 301,440 +9,422 0.00% 4,962,059
2009-06-24 2009-06-22 17.066 292,018 -9,422 0.00% 4,983,619
2009-06-23 2009-06-19 16.525 301,440 +1,570 0.00% 4,981,254
2009-06-22 2009-06-18 16.334 299,870 -3,141 0.00% 4,898,023
2009-06-19 2009-06-17 16.939 303,011 -12,562 0.00% 5,132,636
2009-06-18 2009-06-16 16.589 315,573 +9,422 0.00% 5,234,896
2009-06-17 2009-06-15 16.652 306,151 -3,141 0.00% 5,098,094
2009-06-16 2009-06-12 16.620 309,292 -8,235 0.00% 5,140,551
2009-06-15 2009-06-11 16.238 317,527 -9,422 0.00% 5,156,100
2009-06-12 2009-06-10 16.015 326,949 -10,993 0.00% 5,236,227
2009-06-11 2009-06-09 15.124 337,942 +4,711 0.00% 5,111,004
2009-06-10 2009-06-08 15.474 333,231 +5,026 0.00% 5,156,466
2009-06-08 2009-06-04 15.379 328,205 +15,703 0.00% 5,047,343
2009-06-05 2009-06-03 15.761 312,502 -2,827 0.00% 4,925,252
2009-06-04 2009-06-02 15.602 315,329 +14,448 0.00% 4,919,608
2009-06-03 2009-06-01 16.270 300,881 -7,852 0.00% 4,895,377
2009-06-02 2009-05-29 15.538 308,733 -314 0.00% 4,797,040
2009-06-01 2009-05-27 15.315 309,047 -9,422 0.00% 4,733,039
2009-05-29 2009-05-26 14.710 318,469 +6,281 0.00% 4,684,676
2009-05-26 2009-05-22 15.838 312,188 +15,208 0.00% 4,944,384
2009-05-22 2009-05-20 15.937 296,980 +906 0.00% 4,733,042
2009-05-21 2009-05-19 16.037 296,074 -3,320 0.00% 4,748,033
2009-05-20 2009-05-18 15.772 299,394 -3,622 0.00% 4,721,915
2009-05-18 2009-05-14 14.877 303,016 +9,054 0.00% 4,507,960
2009-05-15 2009-05-13 15.241 293,962 -3,018 0.00% 4,480,404
2009-05-14 2009-05-12 15.341 296,980 +25,050 0.00% 4,555,922
2009-05-13 2009-05-11 15.606 271,930 +3,018 0.00% 4,243,714
2009-05-12 2009-05-08 15.904 268,912 -12,072 0.00% 4,276,806
2009-05-06 2009-05-04 15.473 280,984 -2,716 0.00% 4,347,770
2009-05-04 2009-04-29 14.281 283,700 -114,386 0.00% 4,051,396
2009-04-29 2009-04-27 13.320 398,086 +8,451 0.00% 5,302,383
2009-04-28 2009-04-24 14.148 389,635 +3,018 0.00% 5,512,568
2009-04-27 2009-04-23 14.512 386,617 -9,054 0.00% 5,610,779
2009-04-24 2009-04-22 14.115 395,671 -9,055 0.00% 5,584,855
2009-04-23 2009-04-21 14.612 404,726 +6,037 0.00% 5,913,816
2009-04-21 2009-04-17 14.811 398,689 -9,055 0.00% 5,904,864
2009-04-20 2009-04-16 14.678 407,744 -12,374 0.00% 5,984,935
2009-04-16 2009-04-14 14.877 420,118 +7,545 0.00% 6,250,082
2009-04-15 2009-04-09 14.446 412,573 +2,415 0.00% 5,960,126
2009-04-14 2009-04-08 14.181 410,158 +302 0.00% 5,816,518
2009-04-09 2009-04-07 14.115 409,856 -8,149 0.00% 5,785,075
2009-04-08 2009-04-06 13.883 418,005 -6,640 0.00% 5,803,148
2009-04-07 2009-04-03 13.485 424,645 +1,207 0.00% 5,726,490
2009-04-06 2009-04-02 13.618 423,438 -15,090 0.00% 5,766,334
2009-04-03 2009-04-01 13.154 438,528 -6,036 0.00% 5,768,408
2009-04-02 2009-03-31 13.353 444,564 +4,527 0.00% 5,936,185
2009-04-01 2009-03-30 13.021 440,037 +25,654 0.00% 5,729,937
2009-03-30 2009-03-26 13.618 414,383 -24,749 0.00% 5,643,024
2009-03-27 2009-03-25 11.862 439,132 -6,941 0.00% 5,208,903
2009-03-25 2009-03-23 11.663 446,073 -6,037 0.00% 5,202,555
2009-03-23 2009-03-19 11.597 452,110 -3,018 0.00% 5,243,005
2009-03-20 2009-03-18 11.597 455,128 +6,037 0.00% 5,278,004
2009-03-19 2009-03-17 11.431 449,091 -12,073 0.00% 5,133,595
2009-03-18 2009-03-16 11.431 461,164 -3,018 0.00% 5,271,602
2009-03-17 2009-03-13 11.100 464,182 -18,108 0.00% 5,152,301
2009-03-13 2009-03-11 10.802 482,290 -9,055 0.00% 5,209,475
2009-03-12 2009-03-10 10.636 491,345 -6,036 0.00% 5,225,883
2009-03-10 2009-03-06 10.271 497,381 +6,036 0.00% 5,108,801
2009-03-09 2009-03-05 10.570 491,345 +9,055 0.00% 5,193,323
2009-03-05 2009-03-03 10.039 482,290 -7,847 0.00% 4,841,936
2009-03-04 2009-03-02 10.205 490,137 +1,509 0.00% 5,001,915
2009-03-02 2009-02-26 10.768 488,628 +12,072 0.00% 5,261,745
2009-02-26 2009-02-24 10.735 476,556 +3,018 0.00% 5,115,959
2009-02-25 2009-02-23 11.067 473,538 +6,036 0.00% 5,240,460
2009-02-23 2009-02-19 11.100 467,502 -1,509 0.00% 5,189,152
2009-02-20 2009-02-18 11.166 469,011 +9,054 0.00% 5,236,982
2009-02-19 2009-02-17 11.166 459,957 +3,924 0.00% 5,135,885
2009-02-17 2009-02-13 11.829 456,033 +3,018 0.00% 5,394,269
2009-02-16 2009-02-12 11.464 453,015 +3,018 0.00% 5,193,460
2009-02-13 2009-02-11 11.829 449,997 +3,018 0.00% 5,322,871
2009-02-11 2009-02-09 12.061 446,979 +1,509 0.00% 5,390,842
2009-02-10 2009-02-06 12.094 445,470 -7,545 0.00% 5,387,403
2009-02-09 2009-02-05 11.564 453,015 +905 0.00% 5,238,490
2009-02-06 2009-02-04 11.133 452,110 +9,055 0.00% 5,033,285
2009-02-05 2009-02-03 10.934 443,055 -302 0.00% 4,844,397
2009-02-04 2009-02-02 10.901 443,357 +302 0.00% 4,833,009
2009-02-03 2009-01-30 11.100 443,055 -3,018 0.00% 4,917,797
2009-02-02 2009-01-29 11.199 446,073 -1,509 0.00% 4,995,636
2009-01-29 2009-01-22 10.702 447,582 +6,036 0.00% 4,790,085
2009-01-23 2009-01-21 10.536 441,546 +905 0.00% 4,652,337
2009-01-22 2009-01-20 10.901 440,641 +6,036 0.00% 4,803,402
2009-01-21 2009-01-19 11.431 434,605 -3,018 0.00% 4,968,004
2009-01-20 2009-01-16 11.398 437,623 -1,509 0.00% 4,988,003
2009-01-19 2009-01-15 11.000 439,132 +1,509 0.00% 4,830,602
2009-01-16 2009-01-14 11.166 437,623 +9,055 0.00% 4,886,503
2009-01-15 2009-01-13 11.299 428,568 +4,527 0.00% 4,842,195
2009-01-14 2009-01-12 11.464 424,041 +1,509 0.00% 4,861,296
2009-01-13 2009-01-09 12.094 422,532 +9,054 0.00% 5,109,996
2009-01-12 2009-01-08 12.226 413,478 +28,370 0.00% 5,055,300
2009-01-09 2009-01-07 13.121 385,108 +7,847 0.00% 5,052,960
2009-01-06 2009-01-02 14.247 377,261 -3,018 0.00% 5,375,000
2009-01-02 2008-12-29 13.717 380,279 +3,018 0.00% 5,216,399
2008-12-23 2008-12-19 14.512 377,261 +6,036 0.00% 5,475,000
2008-12-22 2008-12-18 14.645 371,225 -9,054 0.00% 5,436,603
2008-12-19 2008-12-17 14.247 380,279 -3,018 0.00% 5,417,999
2008-12-17 2008-12-15 14.082 383,297 +3,018 0.00% 5,397,498
2008-12-16 2008-12-12 14.148 380,279 +6,036 0.00% 5,380,199
2008-12-12 2008-12-10 14.778 374,243 -6,640 0.00% 5,530,402
2008-12-11 2008-12-09 13.949 380,883 +1,208 0.00% 5,313,024
2008-12-10 2008-12-08 14.479 379,675 -12,073 0.00% 5,497,453
2008-12-09 2008-12-05 13.485 391,748 -2,414 0.00% 5,282,863
2008-12-08 2008-12-04 13.253 394,162 -67,907 0.00% 5,223,996
2008-12-05 2008-12-03 12.955 462,069 -15,091 0.00% 5,986,207
2008-12-04 2008-12-02 12.591 477,160 +15,091 0.00% 6,007,804
2008-12-03 2008-12-01 13.088 462,069 -3,018 0.00% 6,047,447
2008-12-02 2008-11-28 12.591 465,087 -6,037 0.00% 5,855,796
2008-12-01 2008-11-27 12.657 471,124 -7,847 0.00% 5,963,026
2008-11-28 2008-11-26 12.458 478,971 -5,130 0.00% 5,967,126
2008-11-27 2008-11-25 12.127 484,101 -9,055 0.00% 5,870,636
2008-11-26 2008-11-24 11.100 493,156 -3,018 0.00% 5,473,905
2008-11-25 2008-11-21 11.100 496,174 -905 0.00% 5,507,404
2008-11-24 2008-11-20 10.868 497,079 +7,847 0.00% 5,402,159
2008-11-21 2008-11-19 11.564 489,232 +604 0.00% 5,657,289
2008-11-20 2008-11-18 11.928 488,628 +3,923 0.00% 5,828,395
2008-11-19 2008-11-17 12.259 484,705 +3,018 0.00% 5,942,201
2008-11-18 2008-11-14 12.425 481,687 -7,545 0.00% 5,985,002
2008-11-17 2008-11-13 12.193 489,232 +12,072 0.00% 5,965,279
2008-11-13 2008-11-11 12.756 477,160 -603 0.00% 6,086,854
2008-11-12 2008-11-10 13.055 477,763 -8,451 0.00% 6,237,016
2008-11-11 2008-11-07 12.326 486,214 -7,545 0.00% 5,992,921
2008-11-10 2008-11-06 11.961 493,759 +12,676 0.00% 5,905,958
2008-11-07 2008-11-05 13.055 481,083 -38,330 0.00% 6,280,357
2008-11-05 2008-11-03 12.326 519,413 -8,149 0.00% 6,402,121
2008-11-03 2008-10-30 12.094 527,562 -905 0.00% 6,380,203
2008-10-31 2008-10-29 10.702 528,467 +2,414 0.00% 5,655,728
2008-10-30 2008-10-28 10.802 526,053 -9,959 0.00% 5,682,183
2008-10-29 2008-10-27 9.277 536,012 +9,959 0.00% 4,972,796
2008-10-28 2008-10-24 10.437 526,053 +7,546 0.00% 5,490,453
2008-10-27 2008-10-23 11.265 518,507 +6,036 0.00% 5,841,194
2008-10-24 2008-10-22 11.729 512,471 +3,621 0.00% 6,010,916
2008-10-23 2008-10-21 12.425 508,850 -1,207 0.00% 6,322,505
2008-10-22 2008-10-20 12.856 510,057 -3,018 0.00% 6,557,202
2008-10-21 2008-10-17 11.961 513,075 +8,149 0.00% 6,137,001
2008-10-20 2008-10-16 12.624 504,926 +104,728 0.00% 6,374,129
2008-10-17 2008-10-15 13.750 400,198 -6,037 0.00% 5,502,894
2008-10-16 2008-10-14 14.612 406,235 -3,018 0.00% 5,935,865
2008-10-15 2008-10-13 14.181 409,253 -4,527 0.00% 5,803,684
2008-10-14 2008-10-10 12.425 413,780 +25,956 0.00% 5,141,252
2008-10-06 2008-10-02 15.010 387,824 +3,018 0.00% 5,821,046
2008-10-03 2008-09-30 15.175 384,806 +905 0.00% 5,839,497
2008-09-29 2008-09-25 15.507 383,901 +3,018 0.00% 5,952,963
2008-09-24 2008-09-22 16.070 380,883 -3,018 0.00% 6,120,705
2008-09-23 2008-09-19 15.473 383,901 -10,563 0.00% 5,940,243
2008-09-22 2008-09-18 13.320 394,464 -906 0.00% 5,254,139
2008-09-19 2008-09-17 13.287 395,370 +3,019 0.00% 5,253,106
2008-09-18 2008-09-16 14.744 392,351 +5,734 0.00% 5,784,994
2008-09-17 2008-09-12 15.904 386,617 +10,563 0.00% 6,148,799
2008-09-16 2008-09-11 16.235 376,054 +9,055 0.00% 6,105,404
2008-09-12 2008-09-10 16.799 366,999 +6,036 0.00% 6,165,112
2008-09-11 2008-09-09 17.329 360,963 +905 0.00% 6,255,075
2008-09-10 2008-09-08 17.495 360,058 -13,883 0.00% 6,299,042
2008-09-09 2008-09-05 16.865 373,941 +3,320 0.00% 6,306,509
2008-09-05 2008-09-03 17.196 370,621 +3,018 0.00% 6,373,317
2008-09-03 2008-09-01 17.793 367,603 +5,734 0.00% 6,540,658
2008-09-02 2008-08-29 17.925 361,869 -2,112 0.00% 6,486,595
2008-09-01 2008-08-28 17.693 363,981 -1,208 0.00% 6,440,033
2008-08-29 2008-08-27 18.091 365,189 -6,036 0.00% 6,606,607
2008-08-27 2008-08-25 17.693 371,225 -9,054 0.00% 6,568,203
2008-08-25 2008-08-20 17.329 380,279 -905 0.00% 6,589,799
2008-08-21 2008-08-19 16.832 381,184 +905 0.00% 6,416,032
2008-08-19 2008-08-15 17.229 380,279 +6,036 0.00% 6,551,999
2008-08-15 2008-08-13 17.395 374,243 +3,320 0.00% 6,510,002
2008-08-13 2008-08-11 18.919 370,923 +6,036 0.00% 7,017,590
2008-08-12 2008-08-08 18.986 364,887 -3,018 0.00% 6,927,573
2008-08-11 2008-08-07 19.184 367,905 -12,072 0.00% 7,058,012
2008-08-05 2008-08-01 19.549 379,977 +15,090 0.00% 7,428,095
2008-08-01 2008-07-30 19.516 364,887 -6,338 0.00% 7,121,013
2008-07-29 2008-07-25 19.151 371,225 -150,904 0.00% 7,109,404
2008-07-25 2008-07-23 19.449 522,129 -604 0.00% 10,155,096
2008-07-23 2008-07-21 18.820 522,733 +42,253 0.00% 9,837,763
2008-07-15 2008-07-11 18.455 480,480 +75,453 0.00% 8,867,448
2008-07-14 2008-07-10 18.091 405,027 +25,653 0.00% 7,327,313
2008-07-11 2008-07-09 17.892 379,374 -3,018 0.00% 6,787,806
2008-07-09 2008-07-07 17.594 382,392 -4,527 0.00% 6,727,775
2008-07-07 2008-07-03 16.600 386,919 +4,527 0.00% 6,422,822
2008-07-02 2008-06-27 17.760 382,392 +1,811 0.00% 6,791,125
2008-06-19 2008-06-17 18.190 380,581 -15,090 0.00% 6,922,892
2008-06-18 2008-06-16 18.223 395,671 +3,621 0.00% 7,210,494
2008-06-17 2008-06-13 17.826 392,050 +15,091 0.00% 6,988,627
2008-06-16 2008-06-12 17.992 376,959 +5,432 0.00% 6,782,067
2008-06-12 2008-06-10 18.058 371,527 +3,018 0.00% 6,708,957
2008-06-11 2008-06-06 19.958 368,509 -1,509 0.00% 7,354,647
2008-06-10 2008-06-05 19.686 370,018 +9,427 0.00% 7,284,120
2008-06-06 2008-06-04 19.516 360,591 -2,941 0.00% 7,037,241
2008-06-05 2008-06-03 19.652 363,532 +4,412 0.00% 7,144,077
2008-06-02 2008-05-29 19.720 359,120 +2,941 0.00% 7,081,793
2008-05-30 2008-05-28 19.516 356,179 -2,941 0.00% 6,951,137
2008-05-29 2008-05-27 19.550 359,120 +2,941 0.00% 7,020,743
2008-05-28 2008-05-26 19.380 356,179 +2,941 0.00% 6,902,697
2008-05-23 2008-05-21 20.536 353,238 +8,824 0.00% 7,254,041
2008-05-22 2008-05-20 20.298 344,414 +5,882 0.00% 6,990,863
2008-05-16 2008-05-14 20.808 338,532 +8,824 0.00% 7,044,121
2008-05-15 2008-05-13 20.740 329,708 -7,353 0.00% 6,838,093
2008-05-14 2008-05-09 20.094 337,061 +5,882 0.00% 6,772,853
2008-05-13 2008-05-08 20.434 331,179 +4,412 0.00% 6,767,261
2008-05-09 2008-05-07 20.740 326,767 -91,177 0.00% 6,777,097
2008-05-06 2008-05-02 21.386 417,944 -6,765 0.00% 8,938,083
2008-05-02 2008-04-29 21.012 424,709 -1,471 0.00% 8,923,919
2008-04-28 2008-04-24 21.046 426,180 -4,117 0.00% 8,969,317
2008-04-25 2008-04-23 20.910 430,297 -2,353 0.00% 8,997,443
2008-04-23 2008-04-21 20.332 432,650 -1,471 0.00% 8,796,574
2008-04-21 2008-04-17 19.992 434,121 -14,706 0.00% 8,678,882
2008-04-17 2008-04-15 19.720 448,827 -294 0.00% 8,850,802
2008-04-16 2008-04-14 19.686 449,121 -588 0.00% 8,841,330
2008-04-15 2008-04-11 20.910 449,709 -15,000 0.00% 9,403,345
2008-04-14 2008-04-10 20.332 464,709 +16,470 0.00% 9,448,393
2008-04-11 2008-04-09 20.026 448,239 -4,117 0.00% 8,976,367
2008-04-09 2008-04-07 20.060 452,356 +294 0.00% 9,074,193
2008-04-07 2008-04-02 19.754 452,062 -11,765 0.00% 8,929,966
2008-04-03 2008-04-01 18.836 463,827 -2,059 0.00% 8,736,580
2008-04-02 2008-03-31 18.428 465,886 -588 0.00% 8,585,283
2008-04-01 2008-03-28 18.938 466,474 +42,647 0.00% 8,834,018
2008-03-27 2008-03-25 17.680 423,827 -35,000 0.00% 7,493,205
2008-03-26 2008-03-20 16.286 458,827 +4,118 0.00% 7,472,400
2008-03-25 2008-03-19 16.762 454,709 -7,059 0.00% 7,621,775
2008-03-20 2008-03-18 16.252 461,768 +1,176 0.00% 7,504,597
2008-03-19 2008-03-17 15.810 460,592 +7,353 0.00% 7,281,905
2008-03-18 2008-03-14 16.728 453,239 +27,942 0.00% 7,581,725
2008-03-17 2008-03-13 16.898 425,297 +1,470 0.00% 7,186,615
2008-03-14 2008-03-12 17.884 423,827 -2,941 0.00% 7,579,665
2008-03-13 2008-03-11 17.476 426,768 -2,941 0.00% 7,458,142
2008-03-12 2008-03-10 17.272 429,709 +2,941 0.00% 7,421,878
2008-03-03 2008-02-28 18.462 426,768 -18,824 0.00% 7,878,932
2008-02-29 2008-02-27 18.394 445,592 -2,941 0.00% 8,196,158
2008-02-25 2008-02-21 17.748 448,533 -1,764 0.00% 7,960,504
2008-02-21 2008-02-19 18.292 450,297 -29,412 0.00% 8,236,771
2008-02-20 2008-02-18 17.680 479,709 -5,883 0.00% 8,481,192
2008-02-18 2008-02-14 17.680 485,592 -2,941 0.00% 8,585,202
2008-02-13 2008-02-11 16.048 488,533 +2,941 0.00% 7,839,919
2008-02-12 2008-02-06 16.558 485,592 +1,765 0.00% 8,040,372
2008-02-11 2008-02-04 17.952 483,827 -3,235 0.00% 8,685,597
2008-02-05 2008-02-01 17.272 487,062 -5,883 0.00% 8,412,472
2008-02-04 2008-01-31 15.742 492,945 +2,941 0.00% 7,759,882
2008-01-31 2008-01-29 16.626 490,004 -8,823 0.00% 8,146,745
2008-01-29 2008-01-25 17.680 498,827 -4,412 0.00% 8,819,195
2008-01-28 2008-01-24 16.354 503,239 -7,353 0.00% 8,229,909
2008-01-25 2008-01-23 16.728 510,592 -6,765 0.00% 8,541,119
2008-01-24 2008-01-22 15.062 517,357 +5,883 0.00% 7,792,373
2008-01-23 2008-01-21 16.524 511,474 +5,882 0.00% 8,451,533
2008-01-22 2008-01-18 17.918 505,592 -2,941 0.00% 9,059,130
2008-01-21 2008-01-17 17.000 508,533 +6,765 0.00% 8,644,996
2008-01-18 2008-01-16 16.456 501,768 +17,647 0.00% 8,257,032
2008-01-17 2008-01-15 17.408 484,121 +14,706 0.00% 8,427,515
2008-01-15 2008-01-11 18.088 469,415 -1,471 0.00% 8,490,715
2008-01-11 2008-01-09 18.598 470,886 +2,941 0.00% 8,757,472
2008-01-10 2008-01-08 18.020 467,945 -2,941 0.00% 8,432,306
2008-01-09 2008-01-07 17.918 470,886 -2,941 0.00% 8,437,272
2008-01-08 2008-01-04 18.054 473,827 -58,824 0.00% 8,554,409
2008-01-04 2008-01-02 18.938 532,651 -20,588 0.00% 10,087,269
2008-01-03 2007-12-31 19.040 553,239 +5,882 0.00% 10,533,592
2007-12-28 2007-12-24 19.618 547,357 -882 0.00% 10,737,969
2007-12-27 2007-12-20 18.972 548,239 -5,883 0.00% 10,401,112
2007-12-21 2007-12-19 18.836 554,122 +2,941 0.00% 10,437,364
2007-12-19 2007-12-17 18.700 551,181 +11,177 0.00% 10,307,007
2007-12-18 2007-12-14 19.448 540,004 +5,882 0.00% 10,501,919
2007-12-17 2007-12-13 20.128 534,122 +11,765 0.00% 10,750,727
2007-12-14 2007-12-12 20.570 522,357 +14,706 0.00% 10,744,803
2007-12-12 2007-12-10 20.876 507,651 +2,941 0.00% 10,597,643
2007-12-11 2007-12-07 21.182 504,710 -102,942 0.00% 10,690,687
2007-12-10 2007-12-06 21.386 607,652 +111,766 0.00% 12,995,148
2007-12-07 2007-12-05 21.182 495,886 +2,941 0.00% 10,503,778
2007-12-06 2007-12-04 20.706 492,945 +2,941 0.00% 10,206,843
2007-12-05 2007-12-03 20.774 490,004 +2,942 0.00% 10,179,267
2007-12-04 2007-11-30 20.944 487,062 +1,176 0.00% 10,200,950
2007-12-03 2007-11-29 20.876 485,886 -11,765 0.00% 10,143,280
2007-11-30 2007-11-28 20.468 497,651 +2,353 0.00% 10,185,844
2007-11-29 2007-11-27 20.502 495,298 +2,941 0.00% 10,154,523
2007-11-26 2007-11-22 19.584 492,357 +2,059 0.00% 9,642,247
2007-11-23 2007-11-21 19.856 490,298 +3,824 0.00% 9,735,284
2007-11-22 2007-11-20 20.808 486,474 -4,412 0.00% 10,122,475
2007-11-20 2007-11-16 20.638 490,886 +14,706 0.00% 10,130,829
2007-11-19 2007-11-15 21.760 476,180 +7,353 0.00% 10,361,599
2007-11-16 2007-11-14 22.066 468,827 -12,647 0.00% 10,345,059
2007-11-15 2007-11-13 20.944 481,474 +5,000 0.00% 10,083,916
2007-11-14 2007-11-12 20.638 476,474 +14,706 0.00% 9,833,397
2007-11-13 2007-11-09 21.726 461,768 +9,412 0.00% 10,032,296
2007-11-12 2007-11-08 21.658 452,356 +31,765 0.00% 9,797,053
2007-11-08 2007-11-06 22.712 420,591 +8,823 0.00% 9,552,391
2007-11-07 2007-11-05 22.134 411,768 +17,059 0.00% 9,114,005
2007-11-06 2007-11-02 23.222 394,709 -9,706 0.00% 9,165,864
2007-11-05 2007-11-01 24.208 404,415 -86,765 0.00% 9,790,005
2007-11-02 2007-10-31 24.888 491,180 +15,294 0.00% 12,224,396
2007-11-01 2007-10-30 25.262 475,886 +65,295 0.00% 12,021,742
2007-10-31 2007-10-29 24.684 410,591 -17,059 0.00% 10,134,952
2007-10-30 2007-10-26 24.344 427,650 +32,941 0.00% 10,410,634
2007-10-29 2007-10-25 23.834 394,709 +19,118 0.00% 9,407,424
2007-10-26 2007-10-24 23.902 375,591 -161,178 0.00% 8,977,309
2007-10-25 2007-10-23 23.460 536,769 -10,294 0.00% 12,592,506
2007-10-24 2007-10-22 22.134 547,063 +18,530 0.00% 12,108,602
2007-10-23 2007-10-18 23.120 528,533 +14,706 0.00% 12,219,591
2007-10-22 2007-10-17 22.916 513,827 +43,823 0.00% 11,774,771
2007-10-18 2007-10-16 22.508 470,004 +116,472 0.00% 10,578,771
2007-10-17 2007-10-15 22.848 353,532 -4,412 0.00% 8,077,439
2007-10-16 2007-10-12 22.644 357,944 +5,000 0.00% 8,105,223
2007-10-15 2007-10-11 23.120 352,944 +29,412 0.00% 8,160,004
2007-10-12 2007-10-10 23.528 323,532 -882 0.00% 7,612,004
2007-10-11 2007-10-09 21.590 324,414 +1,470 0.00% 7,004,046
2007-10-10 2007-10-08 21.284 322,944 -70,000 0.00% 6,873,489
2007-10-09 2007-10-05 20.366 392,944 -2,941 0.00% 8,002,638
2007-10-05 2007-10-03 19.516 395,885 +9,412 0.00% 7,726,034
2007-10-04 2007-10-02 19.380 386,473 +11,764 0.00% 7,489,791
2007-10-02 2007-09-27 18.462 374,709 -2,941 0.00% 6,917,826
2007-09-28 2007-09-25 18.734 377,650 +2,941 0.00% 7,074,842
2007-09-27 2007-09-24 18.836 374,709 +589 0.00% 7,057,966
2007-09-24 2007-09-20 17.986 374,120 -2,942 0.00% 6,728,872
2007-09-21 2007-09-19 17.408 377,062 -9,117 0.00% 6,563,846
2007-09-20 2007-09-18 17.102 386,179 +294 0.00% 6,604,384
2007-09-18 2007-09-14 17.238 385,885 -14,706 0.00% 6,651,836
2007-09-17 2007-09-13 17.170 400,591 +294 0.00% 6,878,096
2007-09-12 2007-09-10 17.408 400,297 -1,177 0.00% 6,968,318
2007-09-11 2007-09-07 17.476 401,474 -5,882 0.00% 7,016,107
2007-09-10 2007-09-06 17.306 407,356 +2,353 0.00% 7,049,650
2007-09-07 2007-09-05 17.136 405,003 -12,647 0.00% 6,940,079
2007-09-05 2007-09-03 17.068 417,650 -2,941 0.00% 7,128,397
2007-09-04 2007-08-31 17.272 420,591 -3,530 0.00% 7,264,393
2007-09-03 2007-08-30 16.830 424,121 -11,765 0.00% 7,137,903
2007-08-31 2007-08-29 16.524 435,886 +11,765 0.00% 7,202,526
2007-08-30 2007-08-28 16.728 424,121 +5,588 0.00% 7,094,643
2007-08-29 2007-08-27 17.272 418,533 -14,117 0.00% 7,228,848
2007-08-28 2007-08-24 16.694 432,650 -9,412 0.00% 7,222,605
2007-08-27 2007-08-23 16.660 442,062 -6,471 0.00% 7,364,698
2007-08-24 2007-08-22 16.558 448,533 +2,941 0.00% 7,426,754
2007-08-23 2007-08-21 16.252 445,592 -15,000 0.00% 7,241,707
2007-08-22 2007-08-20 15.878 460,592 -15,000 0.00% 7,313,225
2007-08-20 2007-08-16 14.654 475,592 +2,941 0.00% 6,969,273
2007-08-10 2007-08-08 16.048 472,651 -5,882 0.00% 7,585,046
2007-08-09 2007-08-07 15.232 478,533 -5,588 0.00% 7,288,960
2007-08-07 2007-08-03 16.116 484,121 -1,177 0.00% 7,802,036
2007-08-06 2007-08-02 15.912 485,298 -2,941 0.00% 7,722,004
2007-08-03 2007-08-01 15.742 488,239 +1,177 0.00% 7,685,801
2007-08-02 2007-07-31 16.456 487,062 -2,942 0.00% 8,015,032
2007-08-01 2007-07-30 16.048 490,004 -11,764 0.00% 7,863,525
2007-07-31 2007-07-27 15.844 501,768 +1,764 0.00% 7,949,953
2007-07-27 2007-07-25 16.660 500,004 +1,471 0.00% 8,330,004
2007-07-26 2007-07-24 16.966 498,533 -19,118 0.00% 8,458,047
2007-07-25 2007-07-23 17.102 517,651 -63,236 0.00% 8,852,801
2007-07-24 2007-07-20 16.728 580,887 -5,882 0.00% 9,717,005
2007-07-23 2007-07-19 16.728 586,769 -6,177 0.00% 9,815,398
2007-07-20 2007-07-18 16.354 592,946 -26,470 0.00% 9,696,966
2007-07-18 2007-07-16 15.946 619,416 -4,706 0.00% 9,877,133
2007-07-17 2007-07-13 16.252 624,122 -29,706 0.00% 10,143,155
2007-07-16 2007-07-12 16.150 653,828 +5,588 0.00% 10,559,243
2007-07-13 2007-07-11 16.558 648,240 +7,941 0.00% 10,733,477
2007-07-12 2007-07-10 16.898 640,299 -36,765 0.00% 10,819,691
2007-07-11 2007-07-09 16.082 677,064 +6,765 0.00% 10,888,462
2007-07-10 2007-07-06 15.674 670,299 -21,765 0.00% 10,506,188
2007-07-09 2007-07-05 15.402 692,064 +9,118 0.00% 10,659,090
2007-07-06 2007-07-04 15.232 682,946 -7,647 0.00% 10,402,555
2007-07-05 2007-07-03 15.130 690,593 -2,647 0.00% 10,448,594
2007-07-04 2007-06-29 14.756 693,240 -15,883 0.00% 10,229,373
2007-07-03 2007-06-28 14.892 709,123 -6,176 0.00% 10,560,181
2007-06-29 2007-06-27 14.824 715,299 +4,411 0.00% 10,603,513
2007-06-28 2007-06-26 14.688 710,888 -58,824 0.00% 10,441,445
2007-06-26 2007-06-22 14.858 769,712 0.00% 11,436,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top