History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 -2,980
2022-12-02 2022-11-30 5.485 2,980 -2,979 0.00% 16,346
2022-11-17 2022-11-15 5.289 5,959 -3,725 0.00% 31,516
2022-11-15 2022-11-11 5.233 9,684 -713 0.00% 50,674
2022-11-10 2022-11-08 5.036 10,397 -744 0.00% 52,362
2022-11-09 2022-11-07 5.022 11,141 -3,725 0.00% 55,953
2022-11-08 2022-11-04 4.896 14,866 -745 0.00% 72,784
2022-10-31 2022-10-27 5.092 15,611 -19,831 0.00% 79,498
2022-10-27 2022-10-25 5.135 35,442 -2,234 0.00% 181,977
2022-10-24 2022-10-20 5.163 37,676 -14,257 0.00% 194,505
2022-10-21 2022-10-19 5.149 51,933 -9,741 0.00% 267,379
2022-10-20 2022-10-18 5.149 61,674 -7,128 0.00% 317,531
2022-10-19 2022-10-17 5.149 68,802 -71,995 0.00% 354,230
2022-10-18 2022-10-14 5.064 140,797 -6,704 0.00% 713,047
2022-10-12 2022-10-10 5.191 147,501 -7,128 0.00% 765,622
2022-10-11 2022-10-07 5.261 154,629 -14,257 0.00% 813,467
2022-10-06 2022-10-03 5.092 168,886 -745 0.00% 860,039
2022-10-03 2022-09-29 5.022 169,631 -25,333 0.00% 851,934
2022-09-27 2022-09-23 5.359 194,964 -39,366 0.00% 1,044,806
2022-09-23 2022-09-21 5.387 234,330 -7,841 0.00% 1,262,341
2022-09-21 2022-09-19 5.457 242,171 -29,533 0.00% 1,321,568
2022-09-20 2022-09-16 5.429 271,704 -3,564 0.00% 1,475,111
2022-09-19 2022-09-15 5.387 275,268 -745 0.00% 1,482,875
2022-09-08 2022-09-06 5.471 276,013 -40,957 0.00% 1,510,121
2022-07-04 2022-06-29 7.684 316,970 +46,707 0.00% 2,435,478
2022-06-20 2022-06-16 7.338 270,263 +6,078 0.00% 1,983,219
2022-02-08 2022-02-04 7.865 264,185 -608 0.00% 2,077,712
2022-01-07 2022-01-05 7.437 264,793 -1,270 0.00% 1,969,220
2021-10-28 2021-10-26 7.108 266,063 -60,779 0.00% 1,891,113
2021-09-17 2021-09-15 7.239 326,842 -12,156 0.00% 2,366,136
2021-09-01 2021-08-30 7.141 338,998 -3,039 0.00% 2,420,673
2021-08-18 2021-08-16 7.239 342,037 -16,705 0.00% 2,476,139
2021-08-13 2021-08-11 7.272 358,742 -6,077 0.00% 2,608,878
2021-08-02 2021-07-29 7.157 364,819 +6,077 0.00% 2,611,054
2021-07-29 2021-07-27 7.322 358,742 -2,431 0.00% 2,626,585
2021-06-30 2021-06-28 7.717 361,173 -60,778 0.00% 2,787,002
2021-06-28 2021-06-24 8.822 421,951 +26,890 0.00% 3,722,311
2021-05-24 2021-05-20 8.699 395,061 +22,762 0.00% 3,436,499
2021-05-10 2021-05-06 8.787 372,299 +5,690 0.00% 3,271,213
2021-05-06 2021-05-04 8.734 366,609 +11,381 0.00% 3,201,890
2021-05-05 2021-05-03 8.787 355,228 +5,691 0.00% 3,121,218
2021-05-04 2021-04-30 8.892 349,537 +5,690 0.00% 3,108,068
2021-03-30 2021-03-26 9.560 343,847 -79,667 0.00% 3,287,086
2021-03-26 2021-03-24 9.472 423,514 -233,312 0.00% 4,011,469
2021-03-25 2021-03-23 9.612 656,826 +28,453 0.00% 6,313,709
2021-03-23 2021-03-19 9.489 628,373 -392,647 0.00% 5,962,909
2021-03-22 2021-03-18 9.683 1,021,020 -4,553 0.00% 9,886,276
2021-03-19 2021-03-17 9.718 1,025,573 -62,596 0.00% 9,966,407
2021-03-18 2021-03-16 9.718 1,088,169 +51,215 0.00% 10,574,708
2021-03-17 2021-03-15 9.841 1,036,954 +11,381 0.00% 10,204,563
2021-03-16 2021-03-12 9.630 1,025,573 +17,072 0.00% 9,876,295
2021-03-15 2021-03-11 9.788 1,008,501 -22,762 0.00% 9,871,393
2021-03-12 2021-03-10 9.718 1,031,263 +182,097 0.00% 10,021,701
2021-03-11 2021-03-09 9.753 849,166 +56,905 0.00% 8,281,948
2021-03-10 2021-03-08 9.771 792,261 +569,054 0.00% 7,740,873
2021-03-02 2021-02-26 8.892 223,207 -17,072 0.00% 1,984,747
2021-02-19 2021-02-17 9.050 240,279 -45,524 0.00% 2,174,553
2021-02-17 2021-02-11 8.787 285,803 +17,071 0.00% 2,511,214
2021-02-16 2021-02-09 8.453 268,732 -68,286 0.00% 2,271,493
2021-02-09 2021-02-05 8.558 337,018 -603 0.00% 2,884,224
2021-01-20 2021-01-18 9.015 337,621 -398,337 0.00% 3,043,643
2021-01-19 2021-01-15 9.068 735,958 +284,527 0.00% 6,673,438
2021-01-11 2021-01-07 8.628 451,431 +113,810 0.00% 3,895,110
2020-12-10 2020-12-08 8.382 337,621 -62,595 0.00% 2,830,054
2020-12-08 2020-12-04 8.769 400,216 +5,690 0.00% 3,509,473
2020-12-07 2020-12-03 8.787 394,526 +28,453 0.00% 3,466,511
2020-12-04 2020-12-02 8.945 366,073 +28,452 0.00% 3,274,405
2020-12-03 2020-12-01 8.962 337,621 -5,690 0.00% 3,025,844
2020-10-08 2020-10-06 7.012 343,311 -595 0.00% 2,407,174
2020-10-07 2020-10-05 7.029 343,906 +595 0.00% 2,417,390
2020-09-04 2020-09-02 7.416 343,311 -3,983 0.00% 2,545,934
2020-08-28 2020-08-26 8.031 347,294 +5,690 0.00% 2,789,076
2020-08-26 2020-08-24 8.101 341,604 -595 0.00% 2,767,393
2020-08-19 2020-08-17 8.347 342,199 -1,784 0.00% 2,856,401
2020-07-30 2020-07-28 8.207 343,983 -2,973 0.00% 2,822,934
2020-06-23 2020-06-19 9.638 346,956 +34 0.00% 3,343,829
2020-06-22 2020-06-18 9.507 346,922 +21,937 0.00% 3,298,319
2020-06-17 2020-06-15 9.396 324,985 +5,375 0.00% 3,053,476
2020-06-01 2020-05-28 9.359 319,610 -107,495 0.00% 2,991,081
2020-05-29 2020-05-27 9.284 427,105 -64,498 0.00% 3,965,291
2020-05-26 2020-05-22 9.191 491,603 +10,750 0.00% 4,518,365
2020-01-15 2020-01-13 11.107 480,853 +562 0.00% 5,341,049
2020-01-08 2020-01-06 11.033 480,291 -32,786 0.00% 5,299,062
2019-11-20 2019-11-18 10.642 513,077 -6,186 0.00% 5,460,324
2019-11-19 2019-11-15 10.438 519,263 +5,624 0.00% 5,419,886
2019-10-15 2019-10-11 9.991 513,639 -562 0.00% 5,131,829
2019-10-10 2019-10-08 9.731 514,201 +538 0.00% 5,003,507
2019-09-09 2019-09-05 9.563 513,663 -3,225 0.00% 4,912,259
2019-09-06 2019-09-04 9.433 516,888 -166,618 0.00% 4,875,782
2019-09-04 2019-09-02 9.210 683,506 -161,243 0.00% 6,294,879
2019-08-26 2019-08-22 9.172 844,749 -53,748 0.00% 7,748,444
2019-08-23 2019-08-21 9.191 898,497 -53,748 0.00% 8,258,163
2019-08-22 2019-08-20 9.191 952,245 -107,495 0.00% 8,752,166
2019-08-21 2019-08-19 9.266 1,059,740 -53,748 0.00% 9,819,029
2019-08-20 2019-08-16 9.228 1,113,488 -53,748 0.00% 10,275,598
2019-08-19 2019-08-15 9.210 1,167,236 -161,243 0.00% 10,749,883
2019-08-16 2019-08-14 9.135 1,328,479 -53,748 0.00% 12,136,014
2019-08-15 2019-08-13 9.079 1,382,227 -53,747 0.00% 12,549,865
2019-06-25 2019-06-21 11.586 1,435,974 +68,497 0.00% 16,636,718
2019-06-20 2019-06-18 11.449 1,367,477 -51,184 0.00% 15,656,116
2019-06-19 2019-06-17 11.332 1,418,661 -51,184 0.00% 16,075,816
2019-06-18 2019-06-14 11.214 1,469,845 -51,184 0.00% 16,483,515
2019-06-17 2019-06-13 11.214 1,521,029 -25,592 0.00% 17,057,516
2019-04-24 2019-04-18 11.722 1,546,621 -235,446 0.00% 18,130,156
2019-04-23 2019-04-17 11.840 1,782,067 +235,446 0.00% 21,099,057
2019-02-14 2019-02-12 11.605 1,546,621 -3,071 0.00% 17,948,855
2019-01-24 2019-01-22 11.332 1,549,692 -5,119 0.00% 17,560,617
2019-01-22 2019-01-18 11.254 1,554,811 -5,118 0.00% 17,497,116
2018-12-21 2018-12-19 10.726 1,559,929 -10,800 0.00% 16,731,835
2018-12-17 2018-12-13 10.921 1,570,729 -2,559 0.00% 17,154,555
2018-12-12 2018-12-10 10.589 1,573,288 +1,024 0.00% 16,659,958
2018-11-13 2018-11-09 10.433 1,572,264 -133,079 0.00% 16,403,372
2018-11-12 2018-11-08 10.726 1,705,343 +92,132 0.00% 18,291,549
2018-11-09 2018-11-07 10.687 1,613,211 +30,710 0.00% 17,240,303
2018-10-16 2018-10-12 10.296 1,582,501 +5,118 0.00% 16,293,748
2018-10-09 2018-10-05 10.433 1,577,383 +2,560 0.00% 16,456,778
2018-09-20 2018-09-18 10.667 1,574,823 -6,419 0.00% 16,799,285
2018-09-19 2018-09-17 10.589 1,581,242 -10,237 0.00% 16,744,185
2018-09-14 2018-09-12 10.453 1,591,479 -10,237 0.00% 16,634,934
2018-08-27 2018-08-23 11.156 1,601,716 +1,024 0.00% 17,868,497
2018-08-09 2018-08-07 11.332 1,600,692 -1,535 0.00% 18,138,533
2018-07-24 2018-07-20 10.863 1,602,227 +1,535 0.00% 17,404,648
2018-07-05 2018-07-03 11.871 1,600,692 +80,569 0.00% 19,001,105
2018-06-29 2018-06-27 11.891 1,520,123 +4,860 0.00% 18,075,980
2018-06-27 2018-06-25 12.282 1,515,263 -24,303 0.00% 18,610,482
2018-06-25 2018-06-21 12.467 1,539,566 +9,721 0.00% 19,194,032
2018-06-20 2018-06-15 13.023 1,529,845 -7,291 0.00% 19,922,619
2018-06-19 2018-06-14 13.126 1,537,136 -24,304 0.00% 20,175,683
2018-06-07 2018-06-05 13.619 1,561,440 -24,304 0.00% 21,265,645
2018-06-05 2018-06-01 13.393 1,585,744 -12,638 0.00% 21,237,791
2018-05-25 2018-05-23 13.640 1,598,382 +2,431 0.00% 21,801,651
2018-05-24 2018-05-21 13.866 1,595,951 +3,625 0.00% 22,129,659
2018-05-08 2018-05-04 13.763 1,592,326 -972,153 0.00% 21,915,601
2018-05-03 2018-04-30 14.360 2,564,479 -4,861 0.01% 36,825,601
2018-04-20 2018-04-18 13.763 2,569,340 -97,216 0.01% 35,362,501
2018-04-19 2018-04-17 13.558 2,666,556 +4,861 0.01% 36,151,923
2018-04-13 2018-04-11 14.092 2,661,695 +583,292 0.01% 37,509,747
2018-04-12 2018-04-10 14.031 2,078,403 +486,077 0.00% 29,161,470
2018-04-03 2018-03-28 13.784 1,592,326 -1,212,761 0.00% 21,948,360
2018-03-29 2018-03-27 14.010 2,805,087 +48,607 0.01% 39,299,654
2018-03-28 2018-03-26 13.825 2,756,480 -19,443 0.01% 38,108,284
2018-03-26 2018-03-22 14.010 2,775,923 -243,038 0.01% 38,891,062
2018-03-23 2018-03-21 14.113 3,018,961 -213,874 0.01% 42,606,602
2018-03-20 2018-03-16 14.236 3,232,835 +4,861 0.01% 46,024,059
2018-03-19 2018-03-15 14.401 3,227,974 +2,916 0.01% 46,486,125
2018-03-15 2018-03-13 14.668 3,225,058 +661,065 0.01% 47,306,666
2018-03-13 2018-03-09 14.154 2,563,993 -972 0.01% 36,291,135
2018-03-08 2018-03-06 13.948 2,564,965 -102,077 0.01% 35,777,206
2018-03-07 2018-03-05 13.455 2,667,042 -685,368 0.01% 35,884,168
2018-03-06 2018-03-02 13.722 3,352,410 -243,038 0.01% 46,002,162
2018-03-05 2018-03-01 14.010 3,595,448 -257,621 0.01% 50,372,720
2018-03-02 2018-02-28 13.907 3,853,069 -29,164 0.01% 53,585,682
2018-03-01 2018-02-27 14.195 3,882,233 +14,582 0.01% 55,109,436
2018-02-28 2018-02-26 14.463 3,867,651 -243,476 0.01% 55,936,834
2018-02-26 2018-02-22 14.298 4,111,127 +82,633 0.01% 58,781,542
2018-02-23 2018-02-21 14.627 4,028,494 +252,760 0.01% 58,926,087
2018-02-22 2018-02-20 14.154 3,775,734 +24,304 0.01% 53,442,296
2018-02-21 2018-02-15 14.380 3,751,430 -34,025 0.01% 53,947,249
2018-02-20 2018-02-13 13.475 3,785,455 -22,846 0.01% 51,009,923
2018-02-14 2018-02-12 13.290 3,808,301 -643,079 0.01% 50,612,649
2018-02-13 2018-02-09 13.434 4,451,380 -4,861 0.01% 59,800,268
2018-02-12 2018-02-08 13.825 4,456,241 +19,443 0.01% 61,607,448
2018-02-09 2018-02-07 13.948 4,436,798 -92,354 0.01% 61,886,316
2018-02-08 2018-02-06 14.195 4,529,152 +104,506 0.01% 64,292,641
2018-02-07 2018-02-05 15.306 4,424,646 +106,937 0.01% 67,724,646
2018-02-06 2018-02-02 15.203 4,317,709 +199,291 0.01% 65,643,705
2018-02-05 2018-02-01 15.203 4,118,418 +437,469 0.01% 62,613,811
2018-02-02 2018-01-31 15.224 3,680,949 -34,025 0.01% 56,038,538
2018-02-01 2018-01-30 14.956 3,714,974 +111,797 0.01% 55,562,972
2018-01-30 2018-01-26 15.101 3,603,177 -512,810 0.01% 54,409,776
2018-01-29 2018-01-25 14.524 4,115,987 -21,874 0.01% 59,782,487
2018-01-26 2018-01-24 14.977 4,137,861 +29,165 0.01% 61,973,005
2018-01-25 2018-01-23 15.080 4,108,696 +354,836 0.01% 61,958,838
2018-01-24 2018-01-22 14.586 3,753,860 -186,746 0.01% 54,754,471
2018-01-23 2018-01-19 14.792 3,940,606 +632,920 0.01% 58,289,078
2018-01-22 2018-01-18 14.730 3,307,686 +461,773 0.01% 48,722,838
2018-01-19 2018-01-17 14.278 2,845,913 +104,993 0.01% 40,632,764
2018-01-18 2018-01-16 14.134 2,740,920 -23,332 0.01% 38,738,997
2018-01-17 2018-01-15 13.681 2,764,252 +19,443 0.01% 37,817,652
2018-01-16 2018-01-12 13.660 2,744,809 +486,077 0.01% 37,495,184
2018-01-15 2018-01-11 13.434 2,258,732 -469,064 0.01% 30,344,023
2018-01-12 2018-01-10 13.455 2,727,796 -194,431 0.01% 36,701,593
2018-01-08 2018-01-04 13.516 2,922,227 +490,719 0.01% 39,497,954
2018-01-05 2018-01-03 13.372 2,431,508 +267,342 0.01% 32,515,043
2018-01-04 2018-01-02 13.331 2,164,166 -2,540 0.01% 28,850,999
2017-12-27 2017-12-21 12.858 2,166,706 +9,722 0.01% 27,859,626
2017-12-22 2017-12-20 12.817 2,156,984 +24,303 0.01% 27,645,869
2017-12-21 2017-12-19 12.920 2,132,681 +48,608 0.01% 27,553,757
2017-12-20 2017-12-18 12.858 2,084,073 +14,582 0.00% 26,797,126
2017-12-19 2017-12-15 12.632 2,069,491 +50,552 0.00% 26,141,301
2017-12-15 2017-12-13 12.755 2,018,939 +534,685 0.00% 25,751,953
2017-12-13 2017-12-11 12.261 1,484,254 +7,777 0.00% 18,199,094
2017-12-08 2017-12-06 12.117 1,476,477 +11,666 0.00% 17,891,109
2017-11-30 2017-11-28 12.652 1,464,811 +19,443 0.00% 18,533,267
2017-11-29 2017-11-27 12.714 1,445,368 +972 0.00% 18,376,474
2017-11-24 2017-11-22 13.023 1,444,396 -4,861 0.00% 18,809,847
2017-11-16 2017-11-14 12.632 1,449,257 -48,608 0.00% 18,306,658
2017-11-15 2017-11-13 12.693 1,497,865 -48,607 0.00% 19,013,108
2017-11-14 2017-11-10 12.755 1,546,472 -48,608 0.00% 19,725,546
2017-11-13 2017-11-09 12.899 1,595,080 -48,607 0.00% 20,575,258
2017-11-09 2017-11-07 12.858 1,643,687 +145,822 0.00% 21,134,619
2017-11-03 2017-11-01 12.879 1,497,865 -145,822 0.00% 19,290,447
2017-11-02 2017-10-31 12.735 1,643,687 -291,646 0.00% 20,931,726
2017-10-31 2017-10-27 13.146 1,935,333 +534,684 0.00% 25,442,035
2017-10-30 2017-10-26 12.632 1,400,649 -291,646 0.00% 17,692,653
2017-10-26 2017-10-24 12.652 1,692,295 -291,646 0.00% 21,411,469
2017-10-25 2017-10-23 12.673 1,983,941 -204,152 0.00% 25,142,285
2017-10-24 2017-10-20 12.961 2,188,093 -145,823 0.01% 28,359,698
2017-10-23 2017-10-19 12.611 2,333,916 -97,216 0.01% 29,433,437
2017-10-20 2017-10-18 13.023 2,431,132 +194,431 0.01% 31,659,753
2017-10-19 2017-10-17 13.064 2,236,701 +204,152 0.01% 29,219,780
2017-10-18 2017-10-16 13.187 2,032,549 +291,646 0.00% 26,803,674
2017-10-17 2017-10-13 13.105 1,740,903 +243,038 0.00% 22,814,412
2017-10-16 2017-10-12 13.167 1,497,865 +92,355 0.00% 19,721,862
2017-10-10 2017-10-06 13.126 1,405,510 -49,094 0.00% 18,448,026
2017-10-09 2017-10-04 13.105 1,454,604 +38,886 0.00% 19,062,484
2017-10-06 2017-10-03 12.879 1,415,718 -38,886 0.00% 18,232,506
2017-09-27 2017-09-25 11.747 1,454,604 +4,861 0.00% 17,087,407
2017-09-06 2017-09-04 11.871 1,449,743 +972 0.00% 17,209,257
2017-09-04 2017-08-31 12.056 1,448,771 -826,330 0.00% 17,465,967
2017-08-30 2017-08-28 12.179 2,275,101 -4,861 0.01% 27,708,797
2017-08-29 2017-08-25 12.261 2,279,962 +850,634 0.01% 27,955,621
2017-08-28 2017-08-24 11.850 1,429,328 -37,160 0.00% 16,937,514
2017-08-24 2017-08-21 11.274 1,466,488 -145,823 0.00% 16,533,102
2017-08-18 2017-08-16 11.624 1,612,311 +145,823 0.00% 18,740,991
2017-08-15 2017-08-11 10.904 1,466,488 -147,347 0.00% 15,990,044
2017-08-11 2017-08-09 11.562 1,613,835 -631,900 0.00% 18,659,101
2017-08-09 2017-08-07 11.624 2,245,735 +145,823 0.01% 26,103,710
2017-08-03 2017-08-01 11.397 2,099,912 +243,039 0.00% 23,933,496
2017-08-01 2017-07-28 11.151 1,856,873 +97,215 0.00% 20,705,073
2017-07-31 2017-07-27 11.274 1,759,658 -243,038 0.00% 19,838,284
2017-07-28 2017-07-26 11.253 2,002,696 +243,038 0.00% 22,537,079
2017-07-27 2017-07-25 11.109 1,759,658 -97,215 0.00% 19,548,674
2017-07-14 2017-07-12 10.677 1,856,873 +388,861 0.00% 19,826,444
2017-07-03 2017-06-29 11.444 1,468,012 +74,535 0.00% 16,799,202
2017-04-28 2017-04-26 11.140 1,393,477 -482 0.00% 15,523,443
2017-03-31 2017-03-29 11.205 1,393,959 -9,228 0.00% 15,619,448
2017-03-28 2017-03-24 11.183 1,403,187 -4,614 0.00% 15,692,437
2017-03-27 2017-03-23 11.205 1,407,801 +4,614 0.00% 15,774,549
2017-03-20 2017-03-16 11.248 1,403,187 -3,553 0.00% 15,783,672
2017-03-14 2017-03-10 10.642 1,406,740 -46,140 0.00% 14,969,954
2017-02-27 2017-02-23 11.248 1,452,880 -9,435 0.00% 16,342,641
2017-02-20 2017-02-16 11.118 1,462,315 -9,228 0.00% 16,258,611
2017-02-17 2017-02-15 11.053 1,471,543 +11,461 0.00% 16,265,532
2017-02-16 2017-02-14 10.750 1,460,082 +23,144 0.00% 15,695,822
2017-02-10 2017-02-08 10.447 1,436,938 +2,307 0.00% 15,011,020
2017-01-20 2017-01-18 10.338 1,434,631 +2,307 0.00% 14,831,454
2017-01-16 2017-01-12 10.338 1,432,324 -92,280 0.00% 14,807,604
2016-12-16 2016-12-14 10.208 1,524,604 +2,307 0.00% 15,563,350
2016-12-06 2016-12-02 10.295 1,522,297 +2,307 0.00% 15,671,773
2016-11-30 2016-11-28 10.316 1,519,990 +923 0.00% 15,680,966
2016-11-29 2016-11-25 10.121 1,519,067 -9,228 0.00% 15,375,135
2016-11-25 2016-11-23 10.056 1,528,295 +9,689 0.00% 15,369,166
2016-11-21 2016-11-17 9.666 1,518,606 +2,307 0.00% 14,679,292
2016-11-11 2016-11-09 9.926 1,516,299 +2,769 0.00% 15,051,350
2016-10-24 2016-10-19 10.208 1,513,530 +3,230 0.00% 15,450,306
2016-10-17 2016-10-13 10.165 1,510,300 +3,229 0.00% 15,351,867
2016-10-07 2016-10-05 10.750 1,507,071 -2,307 0.00% 16,200,952
2016-09-14 2016-09-12 10.468 1,509,378 +4,614 0.00% 15,800,480
2016-09-12 2016-09-08 10.967 1,504,764 +923 0.00% 16,502,284
2016-09-09 2016-09-07 10.967 1,503,841 -2,307 0.00% 16,492,161
2016-09-08 2016-09-06 10.945 1,506,148 +2,307 0.00% 16,484,818
2016-09-07 2016-09-05 10.793 1,503,841 -23,070 0.00% 16,231,416
2016-08-26 2016-08-24 10.620 1,526,911 -2,307 0.00% 16,215,672
2016-08-25 2016-08-23 10.837 1,529,218 -17,533 0.00% 16,571,604
2016-08-24 2016-08-22 10.750 1,546,751 +9,228 0.00% 16,627,510
2016-08-22 2016-08-18 10.620 1,537,523 -23,070 0.00% 16,328,370
2016-08-19 2016-08-17 10.577 1,560,593 +13,842 0.00% 16,505,725
2016-08-12 2016-08-10 10.056 1,546,751 +2,307 0.00% 15,554,767
2016-08-10 2016-08-08 9.883 1,544,444 -2,307 0.00% 15,263,782
2016-08-08 2016-08-04 9.558 1,546,751 +2,307 0.00% 14,783,734
2016-07-18 2016-07-14 9.493 1,544,444 -4,614 0.00% 14,661,264
2016-07-06 2016-07-04 9.276 1,549,058 -104 0.00% 14,369,332
2016-06-29 2016-06-27 10.194 1,549,162 +96,655 0.00% 15,792,071
2016-06-28 2016-06-24 9.963 1,452,507 +9,950 0.00% 14,471,020
2016-06-27 2016-06-23 10.286 1,442,557 -4,326 0.00% 14,838,727
2016-06-17 2016-06-15 9.500 1,446,883 -15,141 0.00% 13,746,081
2016-06-10 2016-06-07 9.847 1,462,024 -4,326 0.00% 14,396,859
2016-06-06 2016-06-02 9.616 1,466,350 +2,163 0.00% 14,100,504
2016-06-01 2016-05-30 9.477 1,464,187 -4,326 0.00% 13,876,631
2016-05-31 2016-05-27 9.431 1,468,513 +4,326 0.00% 13,849,740
2016-05-25 2016-05-23 8.969 1,464,187 +4,326 0.00% 13,132,032
2016-05-19 2016-05-17 9.015 1,459,861 +4,326 0.00% 13,160,723
2016-05-18 2016-05-16 8.946 1,455,535 +4,326 0.00% 13,020,788
2016-05-09 2016-05-05 9.316 1,451,209 +4,326 0.00% 13,518,816
2016-04-29 2016-04-27 9.778 1,446,883 +2,163 0.00% 14,147,426
2016-04-26 2016-04-22 9.963 1,444,720 +2,163 0.00% 14,393,440
2016-04-25 2016-04-21 10.148 1,442,557 -6,489 0.00% 14,638,654
2016-04-22 2016-04-20 10.032 1,449,046 +2,163 0.00% 14,537,025
2016-04-08 2016-04-06 9.500 1,446,883 -27,125 0.00% 13,746,081
2016-03-23 2016-03-21 9.986 1,474,008 +6,490 0.00% 14,719,303
2016-03-22 2016-03-18 10.009 1,467,518 +2,163 0.00% 14,688,417
2016-03-03 2016-03-01 9.038 1,465,355 +4,326 0.00% 13,244,125
2016-01-20 2016-01-18 9.200 1,461,029 +2,163 0.00% 13,441,433
2016-01-13 2016-01-11 9.755 1,458,866 -2,163 0.00% 14,230,872
2016-01-11 2016-01-07 9.917 1,461,029 +2,163 0.00% 14,488,378
2016-01-06 2016-01-04 10.448 1,458,866 +2,163 0.00% 15,242,545
2015-12-11 2015-12-09 10.518 1,456,703 +2,163 0.00% 15,320,963
2015-12-07 2015-12-03 10.934 1,454,540 +865 0.00% 15,903,417
2015-12-02 2015-11-30 10.841 1,453,675 +2,163 0.00% 15,759,550
2015-11-18 2015-11-16 10.864 1,451,512 +2,163 0.00% 15,769,653
2015-11-05 2015-11-03 11.211 1,449,349 -475,871 0.00% 16,248,690
2015-11-04 2015-11-02 11.188 1,925,220 +2,163 0.01% 21,539,190
2015-10-30 2015-10-28 11.558 1,923,057 +8,653 0.01% 22,226,230
2015-10-27 2015-10-23 11.881 1,914,404 -6,489 0.01% 22,745,755
2015-10-26 2015-10-22 11.743 1,920,893 +6,489 0.01% 22,556,439
2015-10-13 2015-10-09 11.512 1,914,404 -12,979 0.01% 22,037,716
2015-09-29 2015-09-24 10.379 1,927,383 +4,326 0.01% 20,004,054
2015-09-23 2015-09-21 10.934 1,923,057 +4,327 0.01% 21,026,014
2015-09-14 2015-09-10 10.633 1,918,730 -2,163 0.01% 20,402,122
2015-09-11 2015-09-09 10.911 1,920,893 -4,327 0.01% 20,957,951
2015-09-09 2015-09-07 10.009 1,925,220 +4,327 0.01% 19,269,565
2015-09-08 2015-09-04 10.171 1,920,893 +1,730 0.01% 19,537,073
2015-09-07 2015-09-02 10.263 1,919,163 -33,744 0.01% 19,696,927
2015-09-02 2015-08-31 10.587 1,952,907 +2,596 0.01% 20,675,246
2015-09-01 2015-08-28 10.448 1,950,311 +2,163 0.01% 20,377,268
2015-08-31 2015-08-27 10.887 1,948,148 +12,978 0.01% 21,210,285
2015-08-24 2015-08-20 11.581 1,935,170 -21,630 0.01% 22,410,962
2015-08-21 2015-08-19 11.696 1,956,800 -4,326 0.01% 22,887,619
2015-08-19 2015-08-17 11.951 1,961,126 +8,652 0.01% 23,436,874
2015-07-21 2015-07-17 13.153 1,952,474 +4,326 0.01% 25,680,364
2015-07-14 2015-07-10 13.083 1,948,148 -34,609 0.01% 25,488,368
2015-07-10 2015-07-08 12.714 1,982,757 -821,958 0.01% 25,207,851
2015-07-09 2015-07-07 13.754 2,804,715 +4,326 0.01% 38,575,304
2015-07-08 2015-07-06 14.124 2,800,389 -821,959 0.01% 39,551,524
2015-07-07 2015-07-03 14.355 3,622,348 -475,871 0.01% 51,997,854
2015-07-06 2015-07-02 14.216 4,098,219 -129,783 0.01% 58,260,463
2015-07-03 2015-06-30 14.239 4,228,002 -86,521 0.01% 60,203,196
2015-07-02 2015-06-29 14.100 4,314,523 +95,174 0.01% 60,836,788
2015-06-30 2015-06-26 16.044 4,219,349 +90,848 0.01% 67,695,054
2015-06-29 2015-06-25 16.287 4,128,501 +1,198,213 0.01% 67,241,091
2015-06-26 2015-06-24 16.336 2,930,288 +279,731 0.01% 47,868,204
2015-06-23 2015-06-19 15.412 2,650,557 -411,369 0.01% 40,850,179
2015-06-22 2015-06-18 15.485 3,061,926 -4,299 0.01% 47,413,463
2015-06-17 2015-06-15 15.849 3,066,225 -32,910 0.01% 48,598,087
2015-06-16 2015-06-12 16.238 3,099,135 -8,227 0.01% 50,325,085
2015-06-15 2015-06-11 15.995 3,107,362 -12,341 0.01% 49,703,309
2015-06-12 2015-06-10 15.825 3,119,703 +12,341 0.01% 49,369,849
2015-06-11 2015-06-09 16.068 3,107,362 -102,843 0.01% 49,929,920
2015-06-10 2015-06-08 16.263 3,210,205 -115,183 0.01% 52,206,724
2015-06-09 2015-06-05 16.093 3,325,388 +218,026 0.01% 53,514,056
2015-06-08 2015-06-04 16.409 3,107,362 +411,370 0.01% 50,987,437
2015-06-05 2015-06-03 16.336 2,695,992 -407,257 0.01% 44,040,823
2015-06-04 2015-06-02 16.482 3,103,249 +12,342 0.01% 51,146,259
2015-06-03 2015-06-01 16.579 3,090,907 -12,342 0.01% 51,243,392
2015-06-01 2015-05-28 16.360 3,103,249 -366,119 0.01% 50,769,074
2015-05-29 2015-05-27 16.822 3,469,368 -78,160 0.01% 58,361,174
2015-05-28 2015-05-26 16.895 3,547,528 -8,227 0.01% 59,934,680
2015-05-27 2015-05-22 16.530 3,555,755 -123,411 0.01% 58,777,120
2015-05-26 2015-05-21 16.287 3,679,166 +962,605 0.01% 59,922,751
2015-05-22 2015-05-20 16.360 2,716,561 +820,683 0.01% 44,442,869
2015-05-21 2015-05-19 16.287 1,895,878 +205,685 0.01% 30,878,255
2015-05-20 2015-05-18 16.068 1,690,193 +123,411 0.00% 27,158,471
2015-05-19 2015-05-15 16.068 1,566,782 +493,644 0.00% 25,175,470
2015-05-06 2015-05-04 16.263 1,073,138 -16,455 0.00% 17,452,163
2015-04-30 2015-04-28 16.798 1,089,593 -16,455 0.00% 18,302,479
2015-04-27 2015-04-23 16.554 1,106,048 -86,388 0.00% 18,310,013
2015-04-24 2015-04-22 16.968 1,192,436 +123,411 0.00% 20,232,896
2015-04-22 2015-04-20 16.287 1,069,025 -8,227 0.00% 17,411,261
2015-04-21 2015-04-17 16.506 1,077,252 +4,114 0.00% 17,780,937
2015-04-20 2015-04-16 16.870 1,073,138 +1,289 0.00% 18,104,336
2015-04-17 2015-04-15 16.798 1,071,849 -8,227 0.00% 18,004,423
2015-04-16 2015-04-14 16.020 1,080,076 -41,137 0.00% 17,302,437
2015-04-15 2015-04-13 16.117 1,121,213 -2,487 0.00% 18,070,460
2015-04-14 2015-04-10 15.242 1,123,700 -15,632 0.00% 17,127,165
2015-04-13 2015-04-09 15.096 1,139,332 +82,274 0.00% 17,199,248
2015-04-10 2015-04-08 14.707 1,057,058 -4,299 0.00% 15,546,110
2015-04-09 2015-04-02 14.221 1,061,357 -28,796 0.00% 15,093,325
2015-04-08 2015-04-01 14.002 1,090,153 -2,057 0.00% 15,264,321
2015-03-25 2015-03-23 13.832 1,092,210 -8,227 0.00% 15,107,269
2015-03-10 2015-03-06 13.224 1,100,437 +8,227 0.00% 14,552,300
2015-03-09 2015-03-05 13.200 1,092,210 +8,227 0.00% 14,416,955
2015-02-11 2015-02-09 13.467 1,083,983 -5,158 0.00% 14,598,216
2015-02-09 2015-02-05 13.783 1,089,141 -8,228 0.00% 15,011,868
2015-02-05 2015-02-03 13.564 1,097,369 -8,227 0.00% 14,885,192
2015-02-04 2015-02-02 13.370 1,105,596 +4,114 0.00% 14,781,779
2015-02-02 2015-01-29 13.613 1,101,482 +8,227 0.00% 14,994,535
2015-01-26 2015-01-22 13.978 1,093,255 -4,114 0.00% 15,281,179
2015-01-23 2015-01-21 13.905 1,097,369 -8,227 0.00% 15,258,656
2015-01-21 2015-01-19 13.248 1,105,596 +4,114 0.00% 14,647,399
2015-01-16 2015-01-14 13.808 1,101,482 -4,299 0.00% 15,208,742
2015-01-13 2015-01-09 13.929 1,105,781 -6,245 0.00% 15,402,503
2015-01-09 2015-01-07 13.978 1,112,026 -32,535 0.00% 15,543,555
2015-01-07 2015-01-05 14.099 1,144,561 -2,057 0.00% 16,137,435
2015-01-05 2014-12-31 13.759 1,146,618 -8,227 0.00% 15,776,212
2015-01-02 2014-12-29 13.686 1,154,845 -4,114 0.00% 15,805,187
2014-12-30 2014-12-24 13.273 1,158,959 -2,057 0.00% 15,382,548
2014-12-29 2014-12-22 13.492 1,161,016 -4,113 0.00% 15,663,858
2014-12-17 2014-12-15 12.787 1,165,129 -8,228 0.00% 14,897,977
2014-12-12 2014-12-10 13.030 1,173,357 +2,057 0.00% 15,288,417
2014-12-10 2014-12-08 13.808 1,171,300 -29,619 0.00% 16,172,756
2014-12-09 2014-12-05 13.321 1,200,919 -16,454 0.00% 15,997,858
2014-12-08 2014-12-04 12.981 1,217,373 -9,462 0.00% 15,802,743
2014-12-03 2014-12-01 12.471 1,226,835 +823 0.00% 15,299,283
2014-12-01 2014-11-27 12.592 1,226,012 -2,057 0.00% 15,438,036
2014-11-11 2014-11-07 12.155 1,228,069 +8,227 0.00% 14,926,581
2014-11-04 2014-10-31 12.471 1,219,842 -16,454 0.00% 15,212,077
2014-10-31 2014-10-29 12.422 1,236,296 -32,910 0.00% 15,357,160
2014-10-30 2014-10-28 12.276 1,269,206 -8,227 0.00% 15,580,847
2014-10-15 2014-10-13 11.863 1,277,433 +8,227 0.00% 15,153,938
2014-10-14 2014-10-10 11.887 1,269,206 +8,227 0.00% 15,087,196
2014-10-08 2014-10-06 11.936 1,260,979 +16,455 0.00% 15,050,707
2014-10-07 2014-10-03 11.838 1,244,524 +4,114 0.00% 14,733,292
2014-10-06 2014-09-30 11.766 1,240,410 +2,057 0.00% 14,594,129
2014-09-29 2014-09-25 12.203 1,238,353 +4,114 0.00% 15,111,784
2014-09-08 2014-09-04 12.884 1,234,239 -4,114 0.00% 15,901,668
2014-08-27 2014-08-25 12.787 1,238,353 +823 0.00% 15,834,260
2014-08-15 2014-08-13 12.835 1,237,530 -4,299 0.00% 15,883,903
2014-08-13 2014-08-11 12.714 1,241,829 -4,114 0.00% 15,788,143
2014-08-12 2014-08-08 12.495 1,245,943 +4,114 0.00% 15,567,858
2014-08-04 2014-07-31 12.957 1,241,829 -2,057 0.00% 16,090,019
2014-08-01 2014-07-30 12.932 1,243,886 -4,114 0.00% 16,086,434
2014-07-30 2014-07-28 12.835 1,248,000 -4,114 0.00% 16,018,287
2014-07-28 2014-07-24 12.616 1,252,114 -4,113 0.00% 15,797,152
2014-07-25 2014-07-23 12.471 1,256,227 -8,228 0.00% 15,665,817
2014-07-23 2014-07-21 12.082 1,264,455 -4,113 0.00% 15,276,622
2014-07-22 2014-07-18 12.082 1,268,568 +4,113 0.00% 15,326,313
2014-07-10 2014-07-08 12.203 1,264,455 -4,113 0.00% 15,430,310
2014-07-09 2014-07-07 12.130 1,268,568 +4,113 0.00% 15,387,989
2014-07-02 2014-06-27 11.911 1,264,455 -6,582 0.00% 15,061,458
2014-06-30 2014-06-26 11.911 1,271,037 -4,113 0.00% 15,139,859
2014-06-26 2014-06-24 11.766 1,275,150 -82,274 0.00% 15,002,865
2014-06-19 2014-06-17 12.009 1,357,424 +2,057 0.00% 16,300,842
2014-06-18 2014-06-16 12.033 1,355,367 +2,057 0.00% 16,309,088
2014-06-16 2014-06-12 11.838 1,353,310 +4,113 0.00% 16,021,155
2014-06-13 2014-06-11 13.594 1,349,197 +82,274 0.00% 18,341,642
2014-06-12 2014-06-10 13.569 1,266,923 +79,826 0.00% 17,190,301
2014-06-11 2014-06-09 13.413 1,187,097 -385 0.00% 15,922,392
2014-06-06 2014-06-04 13.387 1,187,482 -7,709 0.00% 15,896,749
2014-06-05 2014-06-03 13.335 1,195,191 -7,709 0.00% 15,937,933
2014-05-29 2014-05-27 12.868 1,202,900 -1,928 0.00% 15,478,995
2014-05-27 2014-05-23 12.946 1,204,828 -11,563 0.00% 15,597,578
2014-05-26 2014-05-22 12.894 1,216,391 -18,887 0.00% 15,684,156
2014-05-23 2014-05-21 12.712 1,235,278 -15,418 0.00% 15,703,352
2014-05-21 2014-05-19 12.505 1,250,696 +3,854 0.00% 15,639,770
2014-05-15 2014-05-13 12.168 1,246,842 +3,855 0.00% 15,171,057
2014-05-13 2014-05-09 12.116 1,242,987 +3,854 0.00% 15,059,655
2014-05-02 2014-04-29 12.116 1,239,133 +3,855 0.00% 15,012,962
2014-04-30 2014-04-28 11.986 1,235,278 +1,927 0.00% 14,806,017
2014-04-22 2014-04-16 12.427 1,233,351 +1,927 0.00% 15,326,881
2014-04-17 2014-04-15 12.427 1,231,424 +2,699 0.00% 15,302,934
2014-04-15 2014-04-11 12.479 1,228,725 -1,928 0.00% 15,333,148
2014-04-11 2014-04-09 12.790 1,230,653 -3,854 0.00% 15,740,340
2014-04-10 2014-04-08 12.712 1,234,507 -2,698 0.00% 15,693,550
2014-03-31 2014-03-27 11.986 1,237,205 +5,781 0.00% 14,829,114
2014-03-28 2014-03-26 12.012 1,231,424 +19,273 0.00% 14,791,771
2014-03-25 2014-03-21 11.493 1,212,151 +3,854 0.00% 13,931,312
2014-03-20 2014-03-18 11.441 1,208,297 +1,928 0.00% 13,824,322
2014-03-18 2014-03-14 11.493 1,206,369 +19,272 0.00% 13,864,859
2014-03-14 2014-03-12 11.519 1,187,097 -38,545 0.00% 13,674,163
2014-03-10 2014-03-06 11.727 1,225,642 +3,855 0.00% 14,372,544
2014-03-04 2014-02-28 12.064 1,221,787 +7,709 0.00% 14,739,407
2014-02-11 2014-02-07 12.194 1,214,078 +3,854 0.00% 14,803,896
2014-02-06 2014-02-04 12.090 1,210,224 +3,855 0.00% 14,631,311
2014-01-29 2014-01-27 12.116 1,206,369 -34,691 0.00% 14,616,003
2014-01-28 2014-01-24 12.349 1,241,060 +7,709 0.00% 15,326,087
2014-01-22 2014-01-20 12.401 1,233,351 -3,083 0.00% 15,294,883
2014-01-21 2014-01-17 12.661 1,236,434 +19,272 0.00% 15,653,892
2014-01-16 2014-01-14 12.790 1,217,162 +3,855 0.00% 15,567,787
2014-01-14 2014-01-10 12.842 1,213,307 +1,927 0.00% 15,581,436
2014-01-08 2014-01-06 12.868 1,211,380 +11,563 0.00% 15,588,117
2014-01-02 2013-12-27 13.569 1,199,817 +3,855 0.00% 16,279,770
2013-12-19 2013-12-17 13.672 1,195,962 -77,090 0.00% 16,351,574
2013-12-17 2013-12-13 13.958 1,273,052 -38,545 0.00% 17,768,877
2013-12-16 2013-12-12 13.906 1,311,597 +11,563 0.00% 18,238,821
2013-12-12 2013-12-10 14.477 1,300,034 -38,545 0.00% 18,820,037
2013-11-22 2013-11-20 14.373 1,338,579 -1,944 0.00% 19,239,126
2013-11-21 2013-11-19 14.399 1,340,523 -19,273 0.00% 19,301,845
2013-11-20 2013-11-18 14.347 1,359,796 -3,854 0.00% 19,508,796
2013-11-15 2013-11-13 13.387 1,363,650 +7,709 0.00% 18,255,099
2013-11-12 2013-11-08 13.543 1,355,941 -7,709 0.00% 18,362,967
2013-11-11 2013-11-07 13.672 1,363,650 +7,709 0.00% 18,644,258
2013-10-28 2013-10-24 13.517 1,355,941 +5,781 0.00% 18,327,789
2013-10-24 2013-10-22 14.010 1,350,160 +3,855 0.00% 18,915,184
2013-10-15 2013-10-10 14.139 1,346,305 +11,563 0.00% 19,035,817
2013-09-27 2013-09-25 14.554 1,334,742 -11,563 0.00% 19,426,374
2013-09-24 2013-09-19 14.503 1,346,305 -27,155 0.00% 19,524,811
2013-09-23 2013-09-18 14.243 1,373,460 +771 0.00% 19,562,301
2013-09-18 2013-09-16 14.373 1,372,689 -8,866 0.00% 19,729,382
2013-09-17 2013-09-13 14.165 1,381,555 -7,709 0.00% 19,570,070
2013-09-12 2013-09-10 14.243 1,389,264 -17,345 0.00% 19,787,398
2013-09-10 2013-09-06 13.698 1,406,609 +403 0.00% 19,268,100
2013-09-09 2013-09-05 13.724 1,406,206 -7,709 0.00% 19,299,061
2013-09-04 2013-09-02 13.543 1,413,915 -11,563 0.00% 19,148,086
2013-08-30 2013-08-28 13.102 1,425,478 +3,854 0.00% 18,675,983
2013-08-27 2013-08-23 13.335 1,421,624 -3,854 0.00% 18,957,429
2013-08-22 2013-08-20 13.361 1,425,478 +3,854 0.00% 19,045,804
2013-08-20 2013-08-16 13.776 1,421,624 -3,854 0.00% 19,584,425
2013-08-19 2013-08-15 13.724 1,425,478 -3,855 0.00% 19,563,554
2013-08-16 2013-08-13 13.698 1,429,333 -18,887 0.00% 19,579,379
2013-08-12 2013-08-08 12.842 1,448,220 +1,927 0.00% 18,598,217
2013-08-02 2013-07-31 13.231 1,446,293 -5,781 0.00% 19,136,303
2013-07-30 2013-07-26 13.257 1,452,074 -7,863 0.00% 19,250,465
2013-07-25 2013-07-23 13.231 1,459,937 -9,637 0.00% 19,316,830
2013-07-24 2013-07-22 12.609 1,469,574 +3,855 0.00% 18,529,312
2013-07-15 2013-07-11 12.842 1,465,719 -3,855 0.00% 18,822,941
2013-07-12 2013-07-10 12.453 1,469,574 -3,854 0.00% 18,300,555
2013-07-10 2013-07-08 12.297 1,473,428 +3,854 0.00% 18,119,192
2013-06-28 2013-06-26 12.194 1,469,574 -393,159 0.00% 17,919,294
2013-06-27 2013-06-25 11.415 1,862,733 +393,159 0.01% 21,263,505
2013-06-25 2013-06-21 11.986 1,469,574 +18,887 0.00% 17,614,284
2013-06-21 2013-06-19 12.323 1,450,687 -15,418 0.00% 17,877,175
2013-06-20 2013-06-18 12.505 1,466,105 +3,855 0.00% 18,333,428
2013-06-19 2013-06-17 12.531 1,462,250 +10,407 0.00% 18,323,158
2013-06-18 2013-06-14 13.984 1,451,843 +15,418 0.00% 20,302,439
2013-06-17 2013-06-13 14.039 1,436,425 +114,310 0.00% 20,166,073
2013-06-10 2013-06-06 14.618 1,322,115 -12,690 0.00% 19,327,056
2013-06-07 2013-06-05 14.784 1,334,805 -217,536 0.00% 19,733,459
2013-06-05 2013-06-03 14.894 1,552,341 -108,767 0.00% 23,120,727
2013-06-04 2013-05-31 15.087 1,661,108 -398,816 0.01% 25,061,427
2013-06-03 2013-05-30 14.922 2,059,924 -290,048 0.01% 30,737,537
2013-05-30 2013-05-28 15.170 2,349,972 -72,512 0.01% 35,648,887
2013-05-27 2013-05-23 14.839 2,422,484 +14,503 0.01% 35,947,095
2013-05-24 2013-05-22 15.253 2,407,981 -362,560 0.01% 36,728,128
2013-05-23 2013-05-21 15.225 2,770,541 +18,128 0.01% 42,181,718
2013-05-22 2013-05-20 15.556 2,752,413 -14,502 0.01% 42,816,711
2013-05-20 2013-05-15 15.308 2,766,915 -363 0.01% 42,355,460
2013-05-08 2013-05-06 15.170 2,767,278 +362,560 0.01% 41,979,386
2013-05-03 2013-04-30 15.060 2,404,718 -3,626 0.01% 36,214,075
2013-04-30 2013-04-26 14.922 2,408,344 -14,502 0.01% 35,936,550
2013-04-29 2013-04-25 14.811 2,422,846 -10,877 0.01% 35,885,640
2013-04-22 2013-04-18 13.956 2,433,723 +7,251 0.01% 33,965,833
2013-04-19 2013-04-17 14.011 2,426,472 -398,815 0.01% 33,998,488
2013-04-18 2013-04-16 14.205 2,825,287 +39,881 0.01% 40,131,963
2013-04-10 2013-04-08 14.260 2,785,406 +7,251 0.01% 39,719,123
2013-04-08 2013-04-03 14.729 2,778,155 +181,280 0.01% 40,918,371
2013-04-02 2013-03-27 15.032 2,596,875 +58,010 0.01% 39,036,255
2013-03-25 2013-03-21 14.729 2,538,865 -36,256 0.01% 37,393,961
2013-03-21 2013-03-19 14.342 2,575,121 -65,261 0.01% 36,933,595
2013-03-19 2013-03-15 14.922 2,640,382 -36,256 0.01% 39,398,948
2013-03-15 2013-03-13 14.811 2,676,638 -36,256 0.01% 39,644,644
2013-03-14 2013-03-12 15.142 2,712,894 -36,256 0.01% 41,079,559
2013-03-07 2013-03-05 14.811 2,749,150 -279,171 0.01% 40,718,646
2013-03-06 2013-03-04 14.894 3,028,321 +36,256 0.01% 45,104,126
2013-03-04 2013-02-28 15.363 2,992,065 -108,768 0.01% 45,967,070
2013-02-22 2013-02-20 15.639 3,100,833 +72,512 0.01% 48,493,333
2013-02-21 2013-02-19 15.446 3,028,321 +79,763 0.01% 46,774,649
2013-02-20 2013-02-18 15.749 2,948,558 -72,511 0.01% 46,437,238
2013-02-18 2013-02-14 15.915 3,021,069 -72,512 0.01% 48,079,181
2013-02-14 2013-02-07 15.528 3,093,581 +36,256 0.01% 48,038,616
2013-02-07 2013-02-05 15.777 3,057,325 +36,256 0.01% 48,234,551
2013-02-05 2013-02-01 16.190 3,021,069 -72,512 0.01% 48,912,442
2013-02-01 2013-01-30 16.135 3,093,581 -36,981 0.01% 49,915,791
2013-01-31 2013-01-29 16.053 3,130,562 +3,625 0.01% 50,253,451
2013-01-30 2013-01-28 16.411 3,126,937 -108,768 0.01% 51,316,461
2013-01-25 2013-01-23 16.384 3,235,705 -10,877 0.01% 53,012,217
2013-01-24 2013-01-22 16.466 3,246,582 -72,511 0.01% 53,459,059
2013-01-17 2013-01-15 16.163 3,319,093 -3,952 0.01% 53,646,036
2013-01-16 2013-01-14 16.025 3,323,045 -7,252 0.01% 53,251,636
2013-01-14 2013-01-10 15.859 3,330,297 -54,384 0.01% 52,816,718
2013-01-11 2013-01-09 15.694 3,384,681 -94,265 0.01% 53,119,088
2013-01-10 2013-01-08 15.556 3,478,946 -36,256 0.01% 54,118,705
2013-01-09 2013-01-07 15.859 3,515,202 -90,640 0.01% 55,749,212
2013-01-08 2013-01-04 15.970 3,605,842 -36,256 0.01% 57,584,534
2013-01-07 2013-01-03 16.025 3,642,098 -112,393 0.01% 58,364,445
2013-01-04 2013-01-02 15.722 3,754,491 -195,782 0.01% 59,026,431
2013-01-03 2012-12-31 15.170 3,950,273 +72,511 0.01% 59,925,325
2012-12-28 2012-12-24 15.225 3,877,762 +108,768 0.01% 59,039,250
2012-12-27 2012-12-20 15.446 3,768,994 -181,279 0.01% 58,214,889
2012-12-21 2012-12-19 15.418 3,950,273 -116,020 0.01% 60,905,922
2012-12-20 2012-12-18 15.308 4,066,293 -725 0.01% 62,246,115
2012-12-19 2012-12-17 15.170 4,067,018 +108,768 0.01% 61,696,338
2012-12-18 2012-12-14 15.115 3,958,250 +4,351 0.01% 59,827,986
2012-12-14 2012-12-12 15.115 3,953,899 -3,626 0.01% 59,762,221
2012-12-07 2012-12-05 14.618 3,957,525 -21,028 0.01% 57,852,234
2012-12-06 2012-12-04 14.260 3,978,553 -43,507 0.01% 56,733,071
2012-12-04 2012-11-30 14.425 4,022,060 -72,512 0.01% 58,019,080
2012-11-26 2012-11-22 14.342 4,094,572 -6,164 0.01% 58,726,275
2012-11-19 2012-11-15 13.818 4,100,736 +3,626 0.01% 56,665,684
2012-11-14 2012-11-12 13.929 4,097,110 -145,024 0.01% 57,067,599
2012-11-13 2012-11-09 13.956 4,242,134 +7,251 0.01% 59,204,607
2012-11-05 2012-11-01 14.342 4,234,883 +290,048 0.01% 60,738,682
2012-11-02 2012-10-31 14.149 3,944,835 +87,014 0.01% 55,817,041
2012-10-31 2012-10-29 14.122 3,857,821 +72,512 0.01% 54,479,440
2012-10-26 2012-10-24 14.122 3,785,309 -72,512 0.01% 53,455,439
2012-10-25 2012-10-22 14.260 3,857,821 +361,110 0.01% 55,011,466
2012-10-24 2012-10-19 14.067 3,496,711 +16,315 0.01% 49,187,021
2012-10-22 2012-10-18 13.929 3,480,396 +645,356 0.01% 48,477,547
2012-10-19 2012-10-17 13.708 2,835,040 -195,782 0.01% 38,862,987
2012-10-17 2012-10-15 13.625 3,030,822 +398,815 0.01% 41,295,999
2012-10-16 2012-10-12 13.681 2,632,007 +322,678 0.01% 36,007,197
2012-10-15 2012-10-11 13.487 2,309,329 +1,011,542 0.01% 31,146,932
2012-10-12 2012-10-10 12.936 1,297,787 +62,360 0.00% 16,787,919
2012-10-11 2012-10-09 12.743 1,235,427 -25,379 0.00% 15,742,716
2012-10-09 2012-10-05 12.770 1,260,806 +1,812 0.00% 16,100,889
2012-09-21 2012-09-19 12.550 1,258,994 -7,251 0.00% 15,799,948
2012-09-11 2012-09-07 11.998 1,266,245 +3,626 0.00% 15,192,443
2012-09-04 2012-08-31 11.584 1,262,619 +7,251 0.00% 14,626,560
2012-09-03 2012-08-30 11.557 1,255,368 +3,626 0.00% 14,507,938
2012-08-29 2012-08-27 11.888 1,251,742 +1,812 0.00% 14,880,335
2012-08-13 2012-08-09 12.632 1,249,930 -3,625 0.00% 15,789,623
2012-07-31 2012-07-27 11.695 1,253,555 +10,877 0.00% 14,659,861
2012-07-27 2012-07-25 11.446 1,242,678 -362,560 0.00% 14,224,182
2012-07-26 2012-07-24 11.364 1,605,238 -380,688 0.01% 18,241,361
2012-07-18 2012-07-16 11.033 1,985,926 +7,252 0.01% 21,910,064
2012-07-17 2012-07-13 11.088 1,978,674 -340,806 0.01% 21,939,206
2012-07-16 2012-07-12 11.005 2,319,480 -1,069,551 0.01% 25,526,080
2012-07-13 2012-07-11 11.281 3,389,031 -1,540,878 0.01% 38,231,334
2012-07-12 2012-07-10 11.502 4,929,909 -72,512 0.02% 56,701,632
2012-07-11 2012-07-09 11.529 5,002,421 +1,812 0.02% 57,673,608
2012-07-10 2012-07-06 11.750 5,000,609 -217,535 0.02% 58,756,119
2012-07-03 2012-06-28 11.529 5,218,144 +19,940 0.02% 60,160,709
2012-06-29 2012-06-27 11.722 5,198,204 -29,004 0.02% 60,934,444
2012-06-27 2012-06-25 11.667 5,227,208 +1,812 0.02% 60,986,084
2012-06-22 2012-06-20 12.219 5,225,396 +112,394 0.02% 63,847,447
2012-06-15 2012-06-13 11.888 5,113,002 +145,024 0.02% 60,781,839
2012-06-07 2012-06-05 13.659 4,967,978 -65,261 0.02% 67,858,091
2012-06-06 2012-06-04 13.543 5,033,239 +130,898 0.02% 68,163,147
2012-06-05 2012-06-01 13.688 4,902,341 -171,680 0.02% 67,104,324
2012-06-01 2012-05-30 13.543 5,074,021 +78,973 0.02% 68,715,442
2012-05-31 2012-05-29 13.776 4,995,048 +171,680 0.02% 68,809,743
2012-05-28 2012-05-24 13.484 4,823,368 +6,867 0.02% 65,039,998
2012-05-24 2012-05-22 13.717 4,816,501 -138,889 0.02% 66,069,602
2012-05-23 2012-05-21 13.513 4,955,390 +6,867 0.02% 66,964,549
2012-05-22 2012-05-18 13.513 4,948,523 -278,122 0.02% 66,871,752
2012-05-21 2012-05-17 13.630 5,226,645 +3,433 0.02% 71,239,028
2012-05-17 2012-05-15 14.009 5,223,212 +6,868 0.02% 73,169,799
2012-05-16 2012-05-14 13.950 5,216,344 +4,120 0.02% 72,769,747
2012-05-15 2012-05-11 14.242 5,212,224 +10,301 0.02% 74,230,274
2012-05-14 2012-05-10 14.445 5,201,923 +10,301 0.02% 75,144,072
2012-05-11 2012-05-09 14.475 5,191,622 +10,300 0.02% 75,146,470
2012-05-07 2012-05-03 15.028 5,181,322 -123,609 0.02% 77,864,485
2012-05-04 2012-05-02 15.232 5,304,931 +171,680 0.02% 80,803,572
2012-05-03 2012-04-30 15.086 5,133,251 +75,539 0.02% 77,441,078
2012-04-30 2012-04-26 14.999 5,057,712 +68,673 0.02% 75,859,584
2012-04-26 2012-04-24 14.941 4,989,039 +1,716 0.02% 74,538,971
2012-04-25 2012-04-23 14.999 4,987,323 +68,673 0.02% 74,803,834
2012-04-24 2012-04-20 15.377 4,918,650 +66,955 0.02% 75,636,073
2012-04-23 2012-04-19 15.319 4,851,695 +164,127 0.02% 74,323,879
2012-04-20 2012-04-18 15.144 4,687,568 +274,688 0.02% 70,990,470
2012-04-18 2012-04-16 15.057 4,412,880 +68,672 0.01% 66,444,921
2012-04-17 2012-04-13 15.174 4,344,208 -2,511 0.01% 65,917,005
2012-04-16 2012-04-12 14.708 4,346,719 +2,060 0.01% 63,929,613
2012-04-13 2012-04-11 14.445 4,344,659 +68,672 0.01% 62,760,515
2012-04-11 2012-04-05 14.649 4,275,987 +72,106 0.01% 62,640,251
2012-04-05 2012-04-02 14.591 4,203,881 +6,867 0.01% 61,339,082
2012-04-03 2012-03-30 14.591 4,197,014 +6,867 0.01% 61,238,885
2012-04-02 2012-03-29 14.358 4,190,147 -7,245 0.01% 60,162,422
2012-03-27 2012-03-23 14.620 4,197,392 -68,672 0.01% 61,366,645
2012-03-23 2012-03-21 14.941 4,266,064 +3,434 0.01% 63,737,329
2012-03-22 2012-03-20 14.999 4,262,630 +5,837 0.01% 63,934,312
2012-03-19 2012-03-15 15.494 4,256,793 -3,434 0.01% 65,954,327
2012-03-16 2012-03-14 15.523 4,260,227 -4,120 0.01% 66,131,608
2012-03-15 2012-03-13 15.698 4,264,347 -34,336 0.01% 66,940,728
2012-03-14 2012-03-12 15.465 4,298,683 +377,697 0.01% 66,478,172
2012-03-08 2012-03-06 15.319 3,920,986 +17,168 0.01% 60,066,201
2012-03-07 2012-03-05 15.931 3,903,818 +144,212 0.01% 62,190,782
2012-03-05 2012-03-01 16.251 3,759,606 +109,875 0.01% 61,097,813
2012-03-01 2012-02-28 16.513 3,649,731 -92,707 0.01% 60,268,870
2012-02-28 2012-02-24 16.135 3,742,438 +34,336 0.01% 60,382,836
2012-02-27 2012-02-23 16.280 3,708,102 +429,201 0.01% 60,368,809
2012-02-24 2012-02-22 16.397 3,278,901 +34,336 0.01% 53,763,289
2012-02-22 2012-02-20 16.193 3,244,565 +3,434 0.01% 52,538,830
2012-02-21 2012-02-17 16.164 3,241,131 +99,574 0.01% 52,388,830
2012-02-17 2012-02-15 16.135 3,141,557 -68,672 0.01% 50,687,846
2012-02-16 2012-02-14 15.640 3,210,229 -34,336 0.01% 50,206,440
2012-02-08 2012-02-06 15.902 3,244,565 +7,897 0.01% 51,593,887
2012-02-07 2012-02-03 16.106 3,236,668 +171,681 0.01% 52,128,162
2012-02-02 2012-01-31 15.814 3,064,987 +30,902 0.01% 48,470,511
2012-02-01 2012-01-30 15.785 3,034,085 +54,938 0.01% 47,893,454
2012-01-31 2012-01-27 16.280 2,979,147 +68,672 0.01% 48,501,243
2012-01-30 2012-01-26 16.135 2,910,475 -188,848 0.01% 46,959,425
2012-01-27 2012-01-20 15.640 3,099,323 +68,672 0.01% 48,471,924
2012-01-26 2012-01-19 15.814 3,030,651 -309 0.01% 47,927,512
2012-01-20 2012-01-18 15.523 3,030,960 -6,867 0.01% 47,049,666
2012-01-19 2012-01-17 15.581 3,037,827 +166,530 0.01% 47,333,209
2012-01-18 2012-01-16 14.999 2,871,297 -75,540 0.01% 43,065,994
2012-01-17 2012-01-13 14.999 2,946,837 +48,071 0.01% 44,199,003
2012-01-16 2012-01-12 14.708 2,898,766 -37,770 0.01% 42,633,763
2012-01-13 2012-01-11 14.649 2,936,536 +144,212 0.01% 43,018,221
2012-01-12 2012-01-10 14.358 2,792,324 -10,301 0.01% 40,092,382
2012-01-11 2012-01-09 14.096 2,802,625 -20,602 0.01% 39,505,675
2012-01-05 2012-01-03 13.834 2,823,227 -6,867 0.01% 39,056,070
2012-01-03 2011-12-29 13.484 2,830,094 -295,290 0.01% 38,161,987
2011-12-30 2011-12-28 13.688 3,125,384 +6,867 0.01% 42,780,945
2011-12-29 2011-12-23 14.154 3,118,517 -6,867 0.01% 44,140,121
2011-12-28 2011-12-22 13.950 3,125,384 -13,735 0.01% 43,600,154
2011-12-23 2011-12-21 13.892 3,139,119 -61,805 0.01% 43,608,916
2011-12-22 2011-12-20 13.543 3,200,924 -20,602 0.01% 43,348,837
2011-12-19 2011-12-15 13.310 3,221,526 +27,469 0.01% 42,877,255
2011-12-16 2011-12-14 13.543 3,194,057 -13,734 0.01% 43,255,839
2011-12-15 2011-12-13 13.601 3,207,791 +3,434 0.01% 43,628,680
2011-12-14 2011-12-12 13.717 3,204,357 -18,885 0.01% 43,955,268
2011-12-13 2011-12-09 13.688 3,223,242 +25,752 0.01% 44,120,447
2011-12-09 2011-12-07 14.300 3,197,490 -151,079 0.01% 45,723,537
2011-12-06 2011-12-02 14.009 3,348,569 +420,617 0.01% 46,908,707
2011-12-05 2011-12-01 13.892 2,927,952 +1,455,850 0.01% 40,675,365
2011-12-02 2011-11-30 12.552 1,472,102 +151,079 0.00% 18,478,397
2011-11-30 2011-11-28 12.552 1,321,023 -103,008 0.00% 16,581,995
2011-11-29 2011-11-25 12.145 1,424,031 +103,008 0.00% 17,294,365
2011-11-22 2011-11-18 12.931 1,321,023 +6,867 0.00% 17,082,148
2011-11-17 2011-11-15 14.009 1,314,156 +103,009 0.00% 18,409,463
2011-11-16 2011-11-14 14.154 1,211,147 -3,434 0.00% 17,142,820
2011-11-15 2011-11-11 14.096 1,214,581 -6,867 0.00% 17,120,679
2011-11-14 2011-11-10 13.805 1,221,448 +5,150 0.00% 16,861,743
2011-11-11 2011-11-09 15.115 1,216,298 -8,584 0.00% 18,384,697
2011-11-08 2011-11-04 14.504 1,224,882 -1,717 0.00% 17,765,307
2011-11-07 2011-11-03 14.038 1,226,599 +6,868 0.00% 17,218,637
2011-11-01 2011-10-28 14.620 1,219,731 +17,168 0.00% 17,832,692
2011-10-31 2011-10-27 14.329 1,202,563 -10,301 0.00% 17,231,460
2011-10-28 2011-10-26 13.310 1,212,864 +68,672 0.00% 16,142,747
2011-10-27 2011-10-25 13.106 1,144,192 -3,434 0.00% 14,995,486
2011-10-26 2011-10-24 12.785 1,147,626 -3,433 0.00% 14,672,835
2011-10-25 2011-10-21 12.086 1,151,059 -1,717 0.00% 13,912,168
2011-10-18 2011-10-14 12.378 1,152,776 +1,717 0.00% 14,268,653
2011-10-13 2011-10-11 12.552 1,151,059 +8,584 0.00% 14,448,541
2011-10-11 2011-10-07 11.650 1,142,475 +10,301 0.00% 13,309,319
2011-10-06 2011-10-03 10.485 1,132,174 -72,106 0.00% 11,870,385
2011-09-27 2011-09-23 11.533 1,204,280 -6,867 0.00% 13,889,026
2011-09-26 2011-09-22 12.086 1,211,147 -310,399 0.00% 14,638,416
2011-09-23 2011-09-21 13.077 1,521,546 -171,680 0.01% 19,896,677
2011-09-21 2011-09-19 13.310 1,693,226 +3,434 0.01% 22,536,178
2011-09-20 2011-09-16 13.892 1,689,792 -3,434 0.01% 23,474,738
2011-09-15 2011-09-12 13.659 1,693,226 +10,301 0.01% 23,127,937
2011-09-07 2011-09-05 14.212 1,682,925 +1,717 0.01% 23,918,488
2011-09-01 2011-08-30 14.824 1,681,208 -1,717 0.01% 24,922,314
2011-08-26 2011-08-24 13.863 1,682,925 -13,735 0.01% 23,330,328
2011-08-24 2011-08-22 13.950 1,696,660 -1,030,082 0.01% 23,668,976
2011-08-23 2011-08-19 14.125 2,726,742 -48,071 0.01% 38,515,445
2011-08-22 2011-08-18 14.591 2,774,813 +3,434 0.01% 40,487,464
2011-08-19 2011-08-17 14.911 2,771,379 -3,434 0.01% 41,325,205
2011-08-17 2011-08-15 14.941 2,774,813 -54,938 0.01% 41,457,224
2011-08-16 2011-08-12 14.242 2,829,751 +41,204 0.01% 40,300,108
2011-08-12 2011-08-10 14.591 2,788,547 -63,522 0.01% 40,687,858
2011-08-09 2011-08-05 15.902 2,852,069 -173,397 0.01% 45,352,559
2011-08-08 2011-08-04 16.426 3,025,466 +3,433 0.01% 49,695,894
2011-08-04 2011-08-02 16.804 3,022,033 +687 0.01% 50,783,677
2011-07-14 2011-07-12 16.047 3,021,346 +731,702 0.01% 48,484,307
2011-07-13 2011-07-11 16.717 2,289,644 +1,717 0.01% 38,276,215
2011-07-11 2011-07-07 16.863 2,287,927 -394,865 0.01% 38,580,678
2011-07-06 2011-07-04 17.358 2,682,792 +1,717 0.01% 46,567,443
2011-07-04 2011-06-29 16.950 2,681,075 +3,433 0.01% 45,444,474
2011-06-27 2011-06-23 16.659 2,677,642 +3,434 0.01% 44,606,451
2011-06-22 2011-06-20 16.804 2,674,208 -3,434 0.01% 44,938,661
2011-06-21 2011-06-17 16.921 2,677,642 +1,030,426 0.01% 45,308,301
2011-06-16 2011-06-14 17.270 1,647,216 +1,030 0.01% 28,448,173
2011-06-15 2011-06-13 17.154 1,646,186 +3,434 0.01% 28,238,611
2011-06-14 2011-06-10 16.921 1,642,752 +1,717 0.01% 27,796,958
2011-06-13 2011-06-09 16.950 1,641,035 +1,187,342 0.01% 27,815,698
2011-06-10 2011-06-08 17.183 453,693 +10,301 0.00% 7,795,845
2011-06-09 2011-06-07 17.620 443,392 +3,433 0.00% 7,812,542
2011-06-08 2011-06-03 18.985 439,959 +3,434 0.00% 8,352,656
2011-06-07 2011-06-02 19.347 436,525 +15,317 0.00% 8,445,569
2011-05-31 2011-05-27 19.136 421,208 -2,151,877 0.00% 8,060,233
2011-05-30 2011-05-26 18.804 2,573,085 -496,969 0.01% 48,384,240
2011-05-27 2011-05-25 18.683 3,070,054 +167,313 0.01% 57,358,582
2011-05-26 2011-05-24 18.804 2,902,741 +3,313 0.01% 54,583,085
2011-05-05 2011-05-03 19.770 2,899,428 -3,313 0.01% 57,321,213
2011-04-28 2011-04-26 20.162 2,902,741 -3,313 0.01% 58,525,683
2011-04-27 2011-04-21 20.223 2,906,054 -2,424 0.01% 58,767,907
2011-04-12 2011-04-08 20.011 2,908,478 +1,326 0.01% 58,202,422
2011-04-07 2011-04-04 20.162 2,907,152 +1,019,449 0.01% 58,614,619
2011-04-06 2011-04-01 19.800 1,887,703 +299,026 0.01% 37,376,553
2011-04-04 2011-03-31 19.498 1,588,677 +1,145,018 0.01% 30,976,323
2011-04-01 2011-03-30 19.257 443,659 -2,349 0.00% 8,543,419
2011-03-29 2011-03-25 19.227 446,008 -4,970 0.00% 8,575,191
2011-03-28 2011-03-24 18.864 450,978 -6,626 0.00% 8,507,405
2011-03-25 2011-03-23 18.532 457,604 -347 0.00% 8,480,470
2011-03-17 2011-03-15 18.140 457,951 +6,627 0.00% 8,307,211
2011-03-16 2011-03-14 18.683 451,324 +1,656 0.00% 8,432,198
2011-03-15 2011-03-11 18.412 449,668 +3,313 0.00% 8,279,108
2011-03-14 2011-03-10 18.834 446,355 -3,313 0.00% 8,406,723
2011-03-11 2011-03-09 18.955 449,668 -3,313 0.00% 8,523,410
2011-03-10 2011-03-08 18.683 452,981 -3,313 0.00% 8,463,157
2011-03-09 2011-03-07 18.532 456,294 -6,775 0.00% 8,456,193
2011-03-08 2011-03-04 18.623 463,069 -8,161 0.00% 8,623,680
2011-03-07 2011-03-03 18.321 471,230 -1,987 0.00% 8,633,430
2011-03-03 2011-03-01 18.321 473,217 -4,970 0.00% 8,669,834
2011-02-28 2011-02-24 17.295 478,187 -3,976 0.00% 8,270,164
2011-02-25 2011-02-23 17.446 482,163 +1,988 0.00% 8,411,694
2011-02-17 2011-02-15 17.265 480,175 -1,988 0.00% 8,290,053
2011-02-14 2011-02-10 17.023 482,163 +1,657 0.00% 8,207,950
2011-02-11 2011-02-09 17.325 480,506 +3,313 0.00% 8,324,774
2011-02-09 2011-02-07 17.446 477,193 +3,313 0.00% 8,324,989
2011-01-31 2011-01-27 17.597 473,880 +1,657 0.00% 8,338,706
2011-01-25 2011-01-21 17.778 472,223 +1,987 0.00% 8,395,067
2011-01-21 2011-01-19 18.231 470,236 -3,313 0.00% 8,572,639
2011-01-19 2011-01-17 18.110 473,549 -1,027 0.00% 8,575,865
2011-01-17 2011-01-13 18.170 474,576 -1,988 0.00% 8,623,112
2011-01-14 2011-01-12 17.898 476,564 +1,988 0.00% 8,529,777
2011-01-07 2011-01-05 17.959 474,576 +6,626 0.00% 8,522,843
2010-12-30 2010-12-28 16.902 467,950 +2,982 0.00% 7,909,503
2010-12-28 2010-12-22 17.265 464,968 +17,033 0.00% 8,027,510
2010-12-20 2010-12-16 17.355 447,935 +3,313 0.00% 7,774,001
2010-12-17 2010-12-15 17.536 444,622 +1,657 0.00% 7,797,023
2010-12-13 2010-12-09 17.687 442,965 -1,657 0.00% 7,834,815
2010-12-10 2010-12-08 17.717 444,622 +1,988 0.00% 7,877,543
2010-12-09 2010-12-07 18.019 442,634 -1,988 0.00% 7,975,921
2010-12-08 2010-12-06 17.808 444,622 +1,988 0.00% 7,917,803
2010-12-07 2010-12-03 18.049 442,634 +3,313 0.00% 7,989,281
2010-11-25 2010-11-23 17.808 439,321 +9,940 0.00% 7,823,403
2010-11-24 2010-11-22 18.231 429,381 +9,939 0.00% 7,827,832
2010-11-23 2010-11-19 19.135 419,442 +3,313 0.00% 8,026,217
2010-11-22 2010-11-18 19.474 416,129 +27,368 0.00% 8,103,643
2010-11-19 2010-11-17 18.982 388,761 +1,950 0.00% 7,379,322
2010-11-17 2010-11-15 19.966 386,811 +1,626 0.00% 7,723,108
2010-11-16 2010-11-12 20.335 385,185 +30,879 0.00% 7,832,843
2010-11-15 2010-11-11 20.981 354,306 -3,250 0.00% 7,433,810
2010-11-09 2010-11-05 20.735 357,556 +6,501 0.00% 7,414,000
2010-11-08 2010-11-04 20.643 351,055 +6,501 0.00% 7,246,800
2010-11-05 2010-11-03 20.581 344,554 -7,476 0.00% 7,091,400
2010-11-02 2010-10-29 19.197 352,030 -3,251 0.00% 6,757,917
2010-10-22 2010-10-20 19.259 355,281 -9,751 0.00% 6,842,187
2010-10-21 2010-10-19 19.474 365,032 -1,625 0.00% 7,108,586
2010-10-20 2010-10-18 19.382 366,657 -2,926 0.00% 7,106,391
2010-10-19 2010-10-15 19.628 369,583 -3,250 0.00% 7,254,062
2010-10-18 2010-10-14 19.535 372,833 -1,951 0.00% 7,283,442
2010-10-15 2010-10-13 18.612 374,784 +6,501 0.00% 6,975,655
2010-10-14 2010-10-12 18.243 368,283 -32,505 0.00% 6,718,696
2010-10-13 2010-10-11 18.397 400,788 -4,876 0.00% 7,373,344
2010-10-12 2010-10-08 18.274 405,664 -1,950 0.00% 7,413,128
2010-10-11 2010-10-07 18.213 407,614 -1,431,524 0.00% 7,423,683
2010-10-08 2010-10-06 18.120 1,839,138 +169,026 0.01% 33,325,618
2010-10-07 2010-10-05 17.782 1,670,112 -43,882 0.01% 29,697,646
2010-10-04 2010-09-29 18.366 1,713,994 -6,501 0.01% 31,479,819
2010-09-29 2010-09-27 18.151 1,720,495 -162,525 0.01% 31,228,708
2010-09-27 2010-09-22 17.966 1,883,020 -6,501 0.01% 33,831,120
2010-09-21 2010-09-17 18.305 1,889,521 -97,515 0.01% 34,587,350
2010-09-15 2010-09-13 17.966 1,987,036 -1,626 0.01% 35,699,915
2010-09-02 2010-08-31 17.382 1,988,662 +260,041 0.01% 34,566,708
2010-08-27 2010-08-25 17.197 1,728,621 -154,399 0.01% 29,727,623
2010-08-25 2010-08-23 17.320 1,883,020 +4,876 0.01% 32,614,590
2010-08-06 2010-08-04 18.459 1,878,144 -1,625 0.01% 34,667,996
2010-08-05 2010-08-03 18.459 1,879,769 -326 0.01% 34,697,991
2010-07-29 2010-07-27 18.059 1,880,095 -6,501 0.01% 33,952,088
2010-07-27 2010-07-23 18.120 1,886,596 -6,501 0.01% 34,185,568
2010-07-23 2010-07-21 17.813 1,893,097 -19,503 0.01% 33,720,968
2010-07-22 2010-07-20 17.659 1,912,600 -1,625 0.01% 33,774,166
2010-07-21 2010-07-19 17.443 1,914,225 -32,505 0.01% 33,390,632
2010-07-19 2010-07-15 17.659 1,946,730 -8,126 0.01% 34,376,860
2010-07-16 2010-07-14 18.089 1,954,856 -3,251 0.01% 35,362,315
2010-07-15 2010-07-13 17.966 1,958,107 -6,501 0.01% 35,180,164
2010-07-14 2010-07-12 17.936 1,964,608 -3,250 0.01% 35,236,524
2010-07-09 2010-07-07 17.197 1,967,858 +9,751 0.01% 33,841,855
2010-07-07 2010-07-05 17.167 1,958,107 -325 0.01% 33,613,924
2010-07-06 2010-07-02 17.290 1,958,432 -971,902 0.01% 33,860,503
2010-06-30 2010-06-28 18.120 2,930,334 -16,253 0.01% 53,098,349
2010-06-23 2010-06-21 18.459 2,946,587 -4,875 0.01% 54,390,007
2010-06-22 2010-06-18 17.843 2,951,462 +3,250 0.01% 52,663,993
2010-06-21 2010-06-17 17.659 2,948,212 +370,558 0.01% 52,061,802
2010-06-18 2010-06-15 17.813 2,577,654 +55,259 0.01% 45,914,703
2010-06-17 2010-06-14 17.690 2,522,395 -6,501 0.01% 44,619,997
2010-06-11 2010-06-09 17.443 2,528,896 -45,507 0.01% 44,112,597
2010-06-10 2010-06-08 17.259 2,574,403 -6,501 0.01% 44,431,195
2010-06-09 2010-06-07 17.197 2,580,904 +71,511 0.01% 44,384,594
2010-06-07 2010-06-03 17.597 2,509,393 -48,758 0.01% 44,158,398
2010-06-04 2010-06-02 17.351 2,558,151 -1,625 0.01% 44,386,804
2010-06-03 2010-06-01 17.413 2,559,776 +325 0.01% 44,572,500
2010-06-02 2010-05-31 17.751 2,559,451 +971,902 0.01% 45,432,981
2010-06-01 2010-05-28 17.720 1,587,549 -6,501 0.01% 28,131,845
2010-05-28 2010-05-26 17.351 1,594,050 -11,377 0.01% 27,658,565
2010-05-27 2010-05-25 16.644 1,605,427 +679,357 0.01% 26,719,998
2010-05-26 2010-05-24 17.197 926,070 -6,501 0.00% 15,925,909
2010-05-25 2010-05-20 16.828 932,571 +3,250 0.00% 15,693,428
2010-05-24 2010-05-19 16.951 929,321 +3,251 0.00% 15,753,097
2010-05-20 2010-05-18 18.308 926,070 +146,273 0.00% 16,954,388
2010-05-19 2010-05-17 17.862 779,797 -3,499 0.00% 13,928,838
2010-05-14 2010-05-12 17.958 783,296 -25,126 0.00% 14,066,157
2010-05-13 2010-05-11 17.830 808,422 +191,584 0.00% 14,414,401
2010-05-12 2010-05-10 18.085 616,838 -2,119,987 0.00% 11,155,523
2010-05-11 2010-05-07 17.703 2,736,825 -4,397 0.01% 48,449,833
2010-05-10 2010-05-06 17.735 2,741,222 -294,286 0.01% 48,614,953
2010-05-07 2010-05-05 17.703 3,035,508 +37,689 0.01% 53,737,398
2010-05-06 2010-05-04 18.117 2,997,819 +1,570 0.01% 54,311,042
2010-05-04 2010-04-30 18.372 2,996,249 -629,715 0.01% 55,045,799
2010-05-03 2010-04-29 18.021 3,625,964 -628,144 0.01% 65,344,702
2010-04-30 2010-04-28 18.212 4,254,108 +4,711 0.02% 77,477,394
2010-04-29 2010-04-27 18.435 4,249,397 -625,004 0.02% 78,338,695
2010-04-23 2010-04-21 18.785 4,874,401 +9,422 0.02% 91,568,000
2010-04-21 2010-04-19 18.817 4,864,979 -28,266 0.02% 91,545,903
2010-04-19 2010-04-15 19.645 4,893,245 -9,423 0.02% 96,128,593
2010-04-16 2010-04-14 19.741 4,902,668 -43,970 0.02% 96,782,010
2010-04-15 2010-04-13 19.645 4,946,638 -9,422 0.02% 97,177,508
2010-04-14 2010-04-12 19.900 4,956,060 +6,282 0.02% 98,625,004
2010-04-13 2010-04-09 20.059 4,949,778 +6,281 0.02% 99,287,993
2010-04-12 2010-04-08 19.995 4,943,497 -18,844 0.02% 98,847,202
2010-04-09 2010-04-07 19.995 4,962,341 +408,294 0.02% 99,223,996
2010-04-08 2010-04-01 19.263 4,554,047 -7,224 0.02% 87,724,994
2010-04-07 2010-03-31 18.849 4,561,271 -19,472 0.02% 85,976,160
2010-04-01 2010-03-30 18.722 4,580,743 -21,986 0.02% 85,759,791
2010-03-30 2010-03-26 18.149 4,602,729 +3,141 0.02% 83,533,509
2010-03-29 2010-03-25 18.021 4,599,588 +6,282 0.02% 82,890,704
2010-03-26 2010-03-24 18.276 4,593,306 +3,140 0.02% 83,947,494
2010-03-25 2010-03-23 18.212 4,590,166 -376,886 0.02% 83,597,807
2010-03-24 2010-03-22 18.308 4,967,052 -31,408 0.02% 90,936,244
2010-03-23 2010-03-19 18.817 4,998,460 -62,814 0.02% 94,057,659
2010-03-18 2010-03-16 18.499 5,061,274 -160,177 0.02% 93,628,150
2010-03-16 2010-03-12 18.626 5,221,451 -62,814 0.02% 97,256,253
2010-03-11 2010-03-09 18.817 5,284,265 +31,407 0.02% 99,435,745
2010-03-10 2010-03-08 18.881 5,252,858 +1,256 0.02% 99,179,249
2010-03-09 2010-03-05 18.467 5,251,602 +314 0.02% 96,981,805
2010-03-05 2010-03-03 18.785 5,251,288 -18,844 0.02% 98,648,006
2010-03-04 2010-03-02 18.658 5,270,132 -15,704 0.02% 98,330,800
2010-03-03 2010-03-01 18.372 5,285,836 -12,563 0.02% 97,109,107
2010-03-02 2010-02-26 17.480 5,298,399 -62,814 0.02% 92,616,309
2010-03-01 2010-02-25 17.289 5,361,213 +9,422 0.02% 92,690,101
2010-02-26 2010-02-24 17.448 5,351,791 +20,415 0.02% 93,379,204
2010-02-25 2010-02-23 17.735 5,331,376 -56,533 0.02% 94,550,748
2010-02-23 2010-02-19 17.448 5,387,909 +18,844 0.02% 94,009,398
2010-02-19 2010-02-17 18.149 5,369,065 -12,563 0.02% 97,441,504
2010-02-18 2010-02-12 17.767 5,381,628 -6,281 0.02% 95,613,306
2010-02-17 2010-02-11 17.830 5,387,909 +9,422 0.02% 96,067,998
2010-02-12 2010-02-10 17.607 5,378,487 +6,282 0.02% 94,701,251
2010-02-11 2010-02-09 17.576 5,372,205 -5,968 0.02% 94,419,592
2010-02-10 2010-02-08 17.225 5,378,173 +7,852 0.02% 92,640,842
2010-02-09 2010-02-05 17.544 5,370,321 +7,852 0.02% 94,215,489
2010-02-08 2010-02-04 18.117 5,362,469 +94,221 0.02% 97,151,056
2010-02-05 2010-02-03 18.563 5,268,248 -3,140 0.02% 97,792,428
2010-02-02 2010-01-29 18.149 5,271,388 +6,281 0.02% 95,668,795
2010-01-28 2010-01-26 17.862 5,265,107 -34,548 0.02% 94,046,043
2010-01-27 2010-01-25 18.499 5,299,655 +31,407 0.02% 98,037,944
2010-01-26 2010-01-22 18.626 5,268,248 -43,970 0.02% 98,127,908
2010-01-25 2010-01-21 18.212 5,312,218 +2,199 0.02% 96,748,086
2010-01-22 2010-01-20 18.754 5,310,019 +32,035 0.02% 99,582,227
2010-01-21 2010-01-19 19.263 5,277,984 -11,935 0.02% 101,670,254
2010-01-20 2010-01-18 18.690 5,289,919 -43,970 0.02% 98,868,418
2010-01-19 2010-01-15 18.531 5,333,889 -225,818 0.02% 98,841,066
2010-01-18 2010-01-14 18.594 5,559,707 -265,391 0.02% 103,379,687
2010-01-15 2010-01-13 18.881 5,825,098 -623,747 0.02% 109,983,717
2010-01-14 2010-01-12 19.581 6,448,845 -119,976 0.02% 126,277,948
2010-01-13 2010-01-11 20.027 6,568,821 +1,571 0.03% 131,555,356
2010-01-12 2010-01-08 20.250 6,567,250 -282,665 0.03% 132,987,594
2010-01-08 2010-01-06 20.537 6,849,915 +3,140 0.03% 140,674,493
2010-01-07 2010-01-05 20.664 6,846,775 -12,562 0.03% 141,482,008
2009-12-30 2009-12-28 20.346 6,859,337 +1,570 0.03% 139,557,590
2009-12-29 2009-12-24 20.409 6,857,767 -15,704 0.03% 139,962,347
2009-12-28 2009-12-22 19.964 6,873,471 -153,895 0.03% 137,218,955
2009-12-23 2009-12-21 19.454 7,027,366 +127,199 0.03% 136,711,247
2009-12-22 2009-12-18 19.741 6,900,167 -181,848 0.03% 136,214,002
2009-12-18 2009-12-16 20.059 7,082,015 -312,502 0.03% 142,058,706
2009-12-17 2009-12-15 20.314 7,394,517 -3,140 0.03% 150,210,729
2009-12-16 2009-12-14 20.600 7,397,657 +1,570 0.03% 152,394,374
2009-12-14 2009-12-10 20.409 7,396,087 -62,500 0.03% 150,949,091
2009-12-10 2009-12-08 20.760 7,458,587 -65,955 0.03% 154,836,954
2009-12-09 2009-12-07 21.142 7,524,542 -229,273 0.03% 159,081,110
2009-12-08 2009-12-04 21.460 7,753,815 -78,518 0.03% 166,397,116
2009-12-07 2009-12-03 21.492 7,832,333 -458,546 0.03% 168,331,494
2009-12-04 2009-12-02 21.460 8,290,879 -12,563 0.03% 177,922,526
2009-12-03 2009-12-01 21.333 8,303,442 +6,282 0.03% 177,134,609
2009-12-02 2009-11-30 20.855 8,297,160 +12,563 0.03% 173,037,897
2009-12-01 2009-11-27 19.932 8,284,597 -14,448 0.03% 165,126,275
2009-11-30 2009-11-26 21.046 8,299,045 -180,591 0.03% 174,662,649
2009-11-27 2009-11-25 21.651 8,479,636 +9,422 0.03% 183,593,197
2009-11-25 2009-11-23 22.192 8,470,214 -6,281 0.03% 187,973,931
2009-11-24 2009-11-20 21.492 8,476,495 +277,639 0.03% 182,175,741
2009-11-23 2009-11-19 21.810 8,198,856 -180,277 0.03% 178,819,260
2009-11-20 2009-11-18 22.352 8,379,133 -21,985 0.03% 187,286,580
2009-11-19 2009-11-17 21.969 8,401,118 +3,141 0.03% 184,568,099
2009-11-18 2009-11-16 22.161 8,397,977 -30,779 0.03% 186,103,432
2009-11-16 2009-11-12 21.237 8,428,756 +9,422 0.03% 179,002,781
2009-11-13 2009-11-11 21.587 8,419,334 +257,539 0.03% 181,751,455
2009-11-12 2009-11-10 21.460 8,161,795 +458,545 0.03% 175,152,379
2009-11-10 2009-11-06 20.569 7,703,250 +518,220 0.03% 158,444,429
2009-11-09 2009-11-05 20.218 7,185,030 -1,885 0.03% 145,268,942
2009-11-06 2009-11-04 20.218 7,186,915 +132,225 0.03% 145,307,054
2009-11-05 2009-11-03 19.709 7,054,690 +73,807 0.03% 139,039,772
2009-11-04 2009-11-02 20.059 6,980,883 +56,533 0.03% 140,030,091
2009-11-03 2009-10-30 20.027 6,924,350 +56,533 0.03% 138,675,621
2009-11-02 2009-10-29 19.359 6,867,817 +31,407 0.03% 132,951,351
2009-10-30 2009-10-28 19.900 6,836,410 +6,281 0.03% 136,043,746
2009-10-29 2009-10-27 20.346 6,830,129 +2,199 0.03% 138,963,335
2009-10-28 2009-10-23 20.728 6,827,930 -25,126 0.03% 141,527,394
2009-10-27 2009-10-22 20.155 6,853,056 +23,555 0.03% 138,120,599
2009-10-22 2009-10-20 20.186 6,829,501 -27,638 0.03% 137,863,308
2009-10-21 2009-10-19 19.709 6,857,139 -57,161 0.03% 135,146,270
2009-10-20 2009-10-16 19.581 6,914,300 +2,827 0.03% 135,392,247
2009-10-19 2009-10-15 19.900 6,911,473 -2,827 0.03% 137,537,490
2009-10-16 2009-10-14 19.836 6,914,300 -26,696 0.03% 137,153,447
2009-10-15 2009-10-13 19.359 6,940,996 +21,985 0.03% 134,367,995
2009-10-14 2009-10-12 19.390 6,919,011 -3,141 0.03% 134,162,696
2009-10-13 2009-10-09 19.454 6,922,152 +5,967 0.03% 134,664,401
2009-10-12 2009-10-08 19.327 6,916,185 -4,711 0.03% 133,667,478
2009-10-09 2009-10-07 19.072 6,920,896 +111,496 0.03% 131,995,647
2009-10-08 2009-10-06 18.754 6,809,400 -3,455 0.03% 127,701,090
2009-10-06 2009-10-02 18.117 6,812,855 +180,592 0.03% 123,427,484
2009-10-05 2009-09-30 18.594 6,632,263 +51,822 0.03% 123,323,275
2009-10-02 2009-09-29 18.913 6,580,441 -102,702 0.03% 124,454,873
2009-09-30 2009-09-28 18.308 6,683,143 +25,126 0.03% 122,354,251
2009-09-29 2009-09-25 18.849 6,658,017 +6,281 0.03% 125,498,076
2009-09-28 2009-09-24 18.754 6,651,736 +77,262 0.03% 124,744,315
2009-09-25 2009-09-23 19.295 6,574,474 +34,548 0.03% 126,853,980
2009-09-24 2009-09-22 19.454 6,539,926 -28,267 0.03% 127,228,529
2009-09-23 2009-09-21 19.168 6,568,193 +65,956 0.03% 125,896,269
2009-09-22 2009-09-18 19.613 6,502,237 +34,548 0.02% 127,530,473
2009-09-21 2009-09-17 19.836 6,467,689 +1,323,814 0.02% 128,294,382
2009-09-18 2009-09-16 19.581 5,143,875 +781,412 0.02% 100,724,701
2009-09-16 2009-09-14 18.881 4,362,463 -119,348 0.02% 82,367,695
2009-09-15 2009-09-11 18.977 4,481,811 -38,002 0.02% 85,049,205
2009-09-14 2009-09-10 18.817 4,519,813 +561,561 0.02% 85,050,801
2009-09-11 2009-09-09 18.403 3,958,252 -3,141 0.02% 72,845,334
2009-09-10 2009-09-08 18.754 3,961,393 -5,339 0.02% 74,290,569
2009-09-09 2009-09-07 18.403 3,966,732 -18,845 0.02% 73,001,395
2009-09-08 2009-09-04 17.926 3,985,577 -3,140 0.02% 71,444,707
2009-09-02 2009-08-31 16.843 3,988,717 -6,282 0.02% 67,182,995
2009-08-31 2009-08-27 16.843 3,994,999 -6,281 0.02% 67,288,804
2009-08-27 2009-08-25 16.811 4,001,280 -3,141 0.02% 67,267,197
2009-08-26 2009-08-24 16.843 4,004,421 +4,397 0.02% 67,447,501
2009-08-25 2009-08-21 16.684 4,000,024 -1,570 0.02% 66,736,641
2009-08-24 2009-08-20 16.780 4,001,594 +1,884 0.02% 67,145,065
2009-08-20 2009-08-18 16.939 3,999,710 +3,141 0.02% 67,750,203
2009-08-19 2009-08-17 16.875 3,996,569 -28,267 0.02% 67,442,498
2009-08-18 2009-08-14 17.225 4,024,836 -34,548 0.02% 69,329,157
2009-08-17 2009-08-13 17.098 4,059,384 -40,829 0.02% 69,407,257
2009-08-14 2009-08-12 16.780 4,100,213 -222,991 0.02% 68,799,851
2009-08-12 2009-08-10 16.780 4,323,204 +1,570 0.02% 72,541,546
2009-08-11 2009-08-07 16.270 4,321,634 +3,141 0.02% 70,313,602
2009-08-10 2009-08-06 16.684 4,318,493 -3,141 0.02% 72,049,997
2009-08-07 2009-08-05 16.907 4,321,634 +37,689 0.02% 73,065,602
2009-08-06 2009-08-04 17.225 4,283,945 -65,327 0.02% 73,792,396
2009-08-05 2009-08-03 17.798 4,349,272 +10,992 0.02% 77,410,316
2009-08-04 2009-07-31 17.767 4,338,280 +18,845 0.02% 77,076,545
2009-08-03 2009-07-30 17.798 4,319,435 -34,548 0.02% 76,879,263
2009-07-31 2009-07-29 17.735 4,353,983 +6,281 0.02% 77,216,904
2009-07-29 2009-07-27 17.448 4,347,702 -6,281 0.02% 75,859,642
2009-07-28 2009-07-24 17.225 4,353,983 -97,363 0.02% 74,998,825
2009-07-27 2009-07-23 16.939 4,451,346 -152,325 0.02% 75,400,365
2009-07-24 2009-07-22 16.620 4,603,671 -14,133 0.02% 76,514,764
2009-07-23 2009-07-21 17.066 4,617,804 -210,428 0.02% 78,808,080
2009-07-22 2009-07-20 17.193 4,828,232 -74,750 0.02% 83,014,193
2009-07-21 2009-07-17 16.811 4,902,982 -50,251 0.02% 82,426,087
2009-07-20 2009-07-16 16.493 4,953,233 -6,282 0.02% 81,693,778
2009-07-17 2009-07-15 16.366 4,959,515 -6,281 0.02% 81,165,747
2009-07-15 2009-07-13 15.665 4,965,796 +15,704 0.02% 77,790,120
2009-07-14 2009-07-10 16.111 4,950,092 +9,422 0.02% 79,750,653
2009-07-10 2009-07-08 16.334 4,940,670 +3,140 0.02% 80,700,026
2009-07-09 2009-07-07 16.461 4,937,530 +12,563 0.02% 81,277,578
2009-07-08 2009-07-06 16.716 4,924,967 +8,794 0.02% 82,325,256
2009-07-07 2009-07-03 17.002 4,916,173 +3,141 0.02% 83,587,027
2009-07-06 2009-07-02 17.066 4,913,032 -628 0.02% 83,846,482
2009-07-02 2009-06-29 17.098 4,913,660 -6,281 0.02% 84,013,650
2009-06-29 2009-06-25 17.162 4,919,941 -5,026 0.02% 84,434,342
2009-06-25 2009-06-23 16.461 4,924,967 +314,073 0.02% 81,070,776
2009-06-24 2009-06-22 17.066 4,610,894 -3,141 0.02% 78,690,153
2009-06-23 2009-06-19 16.525 4,614,035 +3,141 0.02% 76,246,288
2009-06-19 2009-06-17 16.939 4,610,894 -314 0.02% 78,102,913
2009-06-18 2009-06-16 16.589 4,611,208 -345,480 0.02% 76,493,212
2009-06-15 2009-06-11 16.238 4,956,688 +3,141 0.02% 80,488,201
2009-06-10 2009-06-08 15.474 4,953,547 -313,444 0.02% 76,651,917
2009-06-09 2009-06-05 15.633 5,266,991 -1,601,769 0.02% 82,340,696
2009-06-08 2009-06-04 15.379 6,868,760 -851,135 0.03% 105,632,105
2009-06-05 2009-06-03 15.761 7,719,895 -6,282 0.03% 121,670,994
2009-06-04 2009-06-02 15.602 7,726,177 -928,083 0.03% 120,540,002
2009-06-03 2009-06-01 16.270 8,654,260 -160,177 0.03% 140,806,045
2009-06-02 2009-05-29 15.538 8,814,437 -157,036 0.03% 136,957,198
2009-06-01 2009-05-27 15.315 8,971,473 -42,400 0.03% 137,397,646
2009-05-29 2009-05-26 14.710 9,013,873 -1,011,313 0.03% 132,594,000
2009-05-27 2009-05-25 15.904 10,025,186 +728,648 0.04% 159,441,655
2009-05-26 2009-05-22 15.838 9,296,538 +666,316 0.04% 147,237,103
2009-05-22 2009-05-20 15.937 8,630,222 +301,808 0.03% 137,541,945
2009-05-21 2009-05-19 16.037 8,328,414 -6,036 0.03% 133,559,808
2009-05-20 2009-05-18 15.772 8,334,450 -30,181 0.03% 131,447,405
2009-05-19 2009-05-15 15.407 8,364,631 -21,126 0.03% 128,874,757
2009-05-18 2009-05-14 14.877 8,385,757 -223,339 0.03% 124,754,647
2009-05-15 2009-05-13 15.241 8,609,096 -30,181 0.03% 131,215,005
2009-05-14 2009-05-12 15.341 8,639,277 -3,018 0.03% 132,533,757
2009-05-12 2009-05-08 15.904 8,642,295 -301,808 0.03% 137,448,005
2009-05-11 2009-05-07 15.904 8,944,103 +995,969 0.04% 142,247,993
2009-05-08 2009-05-06 15.639 7,948,134 +585,509 0.03% 124,301,193
2009-05-07 2009-05-05 15.208 7,362,625 +789,833 0.03% 111,973,044
2009-05-06 2009-05-04 15.473 6,572,792 +602,109 0.03% 101,703,263
2009-05-05 2009-04-30 14.778 5,970,683 +582,491 0.02% 88,232,176
2009-05-04 2009-04-29 14.281 5,388,192 -36,217 0.02% 76,946,426
2009-04-30 2009-04-28 13.651 5,424,409 -11,771 0.02% 74,048,755
2009-04-29 2009-04-27 13.320 5,436,180 +4,527 0.02% 72,408,241
2009-04-28 2009-04-24 14.148 5,431,653 +153,923 0.02% 76,847,193
2009-04-27 2009-04-23 14.512 5,277,730 -3,018 0.02% 76,593,056
2009-04-24 2009-04-22 14.115 5,280,748 +144,868 0.02% 74,537,215
2009-04-23 2009-04-21 14.612 5,135,880 +3,018 0.02% 75,044,968
2009-04-22 2009-04-20 14.910 5,132,862 +609,654 0.02% 76,531,499
2009-04-21 2009-04-17 14.811 4,523,208 -6,036 0.02% 66,991,885
2009-04-20 2009-04-16 14.678 4,529,244 +12,072 0.02% 66,481,003
2009-04-17 2009-04-15 14.744 4,517,172 +307,845 0.02% 66,603,148
2009-04-16 2009-04-14 14.877 4,209,327 +790,739 0.02% 62,622,027
2009-04-15 2009-04-09 14.446 3,418,588 +603,617 0.01% 49,385,718
2009-04-14 2009-04-08 14.181 2,814,971 +30,181 0.01% 39,919,566
2009-04-09 2009-04-07 14.115 2,784,790 -13,581 0.01% 39,307,024
2009-04-08 2009-04-06 13.883 2,798,371 -6,036 0.01% 38,849,679
2009-04-07 2009-04-03 13.485 2,804,407 +12,072 0.01% 37,818,436
2009-04-06 2009-04-02 13.618 2,792,335 +232,393 0.01% 38,025,721
2009-04-02 2009-03-31 13.353 2,559,942 +30,181 0.01% 34,182,458
2009-04-01 2009-03-30 13.021 2,529,761 +30,181 0.01% 32,941,257
2009-03-31 2009-03-27 13.883 2,499,580 +144,868 0.01% 34,701,575
2009-03-30 2009-03-26 13.618 2,354,712 +217,302 0.01% 32,066,218
2009-03-27 2009-03-25 11.862 2,137,410 -603 0.01% 25,353,562
2009-03-26 2009-03-24 11.729 2,138,013 -3,019 0.01% 25,077,355
2009-03-25 2009-03-23 11.663 2,141,032 -190,139 0.01% 24,970,885
2009-03-23 2009-03-19 11.597 2,331,171 +905,426 0.01% 27,033,999
2009-03-20 2009-03-18 11.597 1,425,745 -319,917 0.01% 16,534,003
2009-03-19 2009-03-17 11.431 1,745,662 +300,300 0.01% 19,954,800
2009-03-18 2009-03-16 11.431 1,445,362 +301,809 0.01% 16,522,047
2009-03-17 2009-03-13 11.100 1,143,553 -9,055 0.00% 12,693,144
2009-03-13 2009-03-11 10.802 1,152,608 -1,509 0.00% 12,449,943
2009-03-12 2009-03-10 10.636 1,154,117 -6,036 0.00% 12,275,042
2009-03-11 2009-03-09 10.470 1,160,153 -9,054 0.00% 12,147,040
2009-03-04 2009-03-02 10.205 1,169,207 -597,582 0.00% 11,931,917
2009-03-03 2009-02-27 10.536 1,766,789 -298,790 0.01% 18,615,724
2009-03-02 2009-02-26 10.768 2,065,579 +3,018 0.01% 22,242,996
2009-02-27 2009-02-25 10.901 2,062,561 -745,468 0.01% 22,483,857
2009-02-26 2009-02-24 10.735 2,808,029 +13,581 0.01% 30,144,960
2009-02-25 2009-02-23 11.067 2,794,448 -304,826 0.01% 30,925,065
2009-02-24 2009-02-20 10.802 3,099,274 +4,527 0.01% 33,476,935
2009-02-23 2009-02-19 11.100 3,094,747 +3,018 0.01% 34,350,896
2009-02-20 2009-02-18 11.166 3,091,729 -3,018 0.01% 34,522,277
2009-02-19 2009-02-17 11.166 3,094,747 +4,527 0.01% 34,555,976
2009-02-17 2009-02-13 11.829 3,090,220 +1,509 0.01% 36,553,228
2009-02-13 2009-02-11 11.829 3,088,711 +150,904 0.01% 36,535,378
2009-02-11 2009-02-09 12.061 2,937,807 +3,018 0.01% 35,431,763
2009-02-10 2009-02-06 12.094 2,934,789 -3,018 0.01% 35,492,604
2009-02-03 2009-01-30 11.100 2,937,807 +482,894 0.01% 32,608,903
2009-02-02 2009-01-29 11.199 2,454,913 -1,509 0.01% 27,492,924
2009-01-30 2009-01-23 10.735 2,456,422 +1,509 0.01% 26,370,363
2009-01-23 2009-01-21 10.536 2,454,913 -319,917 0.01% 25,866,123
2009-01-22 2009-01-20 10.901 2,774,830 +3,018 0.01% 30,248,260
2009-01-20 2009-01-16 11.398 2,771,812 +604 0.01% 31,592,961
2009-01-19 2009-01-15 11.000 2,771,208 +4,527 0.01% 30,484,237
2009-01-16 2009-01-14 11.166 2,766,681 +18,108 0.01% 30,892,788
2009-01-15 2009-01-13 11.299 2,748,573 +3,622 0.01% 31,054,874
2009-01-14 2009-01-12 11.464 2,744,951 -300,903 0.01% 31,468,701
2009-01-13 2009-01-09 12.094 3,045,854 +7,545 0.01% 36,835,796
2009-01-12 2009-01-08 12.226 3,038,309 +18,108 0.01% 37,147,229
2009-01-09 2009-01-07 13.121 3,020,201 +15,091 0.01% 39,627,726
2009-01-08 2009-01-06 14.148 3,005,110 +2,414 0.01% 42,516,388
2009-01-07 2009-01-05 14.380 3,002,696 +302,413 0.01% 43,178,665
2009-01-06 2009-01-02 14.247 2,700,283 -6,036 0.01% 38,472,097
2009-01-05 2008-12-31 13.518 2,706,319 -15,091 0.01% 36,585,355
2008-12-30 2008-12-24 13.717 2,721,410 +906 0.01% 37,330,382
2008-12-22 2008-12-18 14.645 2,720,504 -7,546 0.01% 39,841,874
2008-12-19 2008-12-17 14.247 2,728,050 +6,037 0.01% 38,867,705
2008-12-18 2008-12-16 13.883 2,722,013 +156,940 0.01% 37,789,604
2008-12-16 2008-12-12 14.148 2,565,073 +6,036 0.01% 36,290,732
2008-12-12 2008-12-10 14.778 2,559,037 -31,086 0.01% 37,816,344
2008-12-11 2008-12-09 13.949 2,590,123 +3,018 0.01% 36,130,220
2008-12-10 2008-12-08 14.479 2,587,105 +1,509 0.01% 37,459,641
2008-12-09 2008-12-05 13.485 2,585,596 +84,507 0.01% 34,867,691
2008-12-08 2008-12-04 13.253 2,501,089 -22,636 0.01% 33,147,994
2008-12-05 2008-12-03 12.955 2,523,725 -104,124 0.01% 32,695,419
2008-12-04 2008-12-02 12.591 2,627,849 +104,124 0.01% 33,086,598
2008-12-02 2008-11-28 12.591 2,523,725 -16,600 0.01% 31,775,599
2008-11-28 2008-11-26 12.458 2,540,325 -96,578 0.01% 31,647,925
2008-11-27 2008-11-25 12.127 2,636,903 -124,949 0.01% 31,977,415
2008-11-26 2008-11-24 11.100 2,761,852 +3,018 0.01% 30,655,848
2008-11-25 2008-11-21 11.100 2,758,834 +3,018 0.01% 30,622,349
2008-11-24 2008-11-20 10.868 2,755,816 +17,505 0.01% 29,949,679
2008-11-21 2008-11-19 11.564 2,738,311 -1,509 0.01% 31,664,768
2008-11-20 2008-11-18 11.928 2,739,820 +28,672 0.01% 32,680,798
2008-11-19 2008-11-17 12.259 2,711,148 +30,181 0.01% 33,237,096
2008-11-18 2008-11-14 12.425 2,680,967 -15,996 0.01% 33,311,244
2008-11-17 2008-11-13 12.193 2,696,963 +19,617 0.01% 32,884,476
2008-11-14 2008-11-12 12.690 2,677,346 +30,181 0.01% 33,975,933
2008-11-13 2008-11-11 12.756 2,647,165 +980,275 0.01% 33,768,351
2008-11-12 2008-11-10 13.055 1,666,890 +132,796 0.01% 21,760,621
2008-11-11 2008-11-07 12.326 1,534,094 +137,021 0.01% 18,908,759
2008-11-10 2008-11-06 11.961 1,397,073 +95,070 0.01% 16,710,691
2008-11-07 2008-11-05 13.055 1,302,003 -21,127 0.01% 16,997,159
2008-11-06 2008-11-04 12.591 1,323,130 +5,735 0.01% 16,659,203
2008-11-05 2008-11-03 12.326 1,317,395 +57,343 0.01% 16,237,796
2008-11-04 2008-10-31 11.729 1,260,052 +66,398 0.01% 14,779,504
2008-11-03 2008-10-30 12.094 1,193,654 -67,001 0.00% 14,435,753
2008-10-31 2008-10-29 10.702 1,260,655 +201,004 0.01% 13,491,707
2008-10-30 2008-10-28 10.802 1,059,651 -36,519 0.00% 11,445,864
2008-10-29 2008-10-27 9.277 1,096,170 -2,396,361 0.00% 10,169,604
2008-10-28 2008-10-24 10.437 3,492,531 -1,940,631 0.01% 36,451,797
2008-10-27 2008-10-23 11.265 5,433,162 -30,181 0.02% 61,206,802
2008-10-24 2008-10-22 11.729 5,463,343 -108,651 0.02% 64,081,084
2008-10-23 2008-10-21 12.425 5,571,994 +650,096 0.02% 69,232,502
2008-10-22 2008-10-20 12.856 4,921,898 -93,560 0.02% 63,275,044
2008-10-21 2008-10-17 11.961 5,015,458 -142,454 0.02% 59,990,975
2008-10-20 2008-10-16 12.624 5,157,912 +24,145 0.02% 65,112,898
2008-10-17 2008-10-15 13.750 5,133,767 +29,879 0.02% 70,591,493
2008-10-16 2008-10-14 14.612 5,103,888 -7,546 0.02% 74,577,504
2008-10-15 2008-10-13 14.181 5,111,434 -199,193 0.02% 72,486,085
2008-10-14 2008-10-10 12.425 5,310,627 +28,068 0.02% 65,984,995
2008-10-13 2008-10-09 13.419 5,282,559 -48,290 0.02% 70,887,147
2008-10-10 2008-10-08 12.591 5,330,849 -1,148,382 0.02% 67,119,405
2008-10-09 2008-10-06 13.684 6,479,231 -627,762 0.03% 88,662,839
2008-10-06 2008-10-02 15.010 7,106,993 +482,894 0.03% 106,672,435
2008-10-03 2008-09-30 15.175 6,624,099 -195,271 0.03% 100,521,836
2008-10-02 2008-09-29 14.943 6,819,370 +108,652 0.03% 101,903,456
2008-09-30 2008-09-26 15.705 6,710,718 -125,251 0.03% 105,393,894
2008-09-29 2008-09-25 15.507 6,835,969 +108,651 0.03% 106,001,999
2008-09-26 2008-09-24 15.573 6,727,318 -187,121 0.03% 104,763,002
2008-09-24 2008-09-22 16.070 6,914,439 +522,129 0.03% 111,113,494
2008-09-23 2008-09-19 15.473 6,392,310 +1,168,000 0.03% 98,910,598
2008-09-22 2008-09-18 13.320 5,224,310 -2,212,259 0.02% 69,586,198
2008-09-19 2008-09-17 13.287 7,436,569 -494,966 0.03% 98,806,406
2008-09-18 2008-09-16 14.744 7,931,535 -603,618 0.03% 116,946,001
2008-09-17 2008-09-12 15.904 8,535,153 -170,823 0.03% 135,744,007
2008-09-16 2008-09-11 16.235 8,705,976 +63,380 0.03% 141,345,395
2008-09-12 2008-09-10 16.799 8,642,596 +178,067 0.03% 145,184,512
2008-09-11 2008-09-09 17.329 8,464,529 -339,233 0.03% 146,680,575
2008-09-10 2008-09-08 17.495 8,803,762 -135,814 0.04% 154,017,594
2008-09-09 2008-09-05 16.865 8,939,576 +10,563 0.04% 150,765,795
2008-09-08 2008-09-04 17.163 8,929,013 -7,545 0.04% 153,250,300
2008-09-05 2008-09-03 17.196 8,936,558 -34,708 0.04% 153,675,896
2008-09-04 2008-09-02 17.726 8,971,266 -280,682 0.04% 159,028,746
2008-09-03 2008-09-01 17.793 9,251,948 +117,705 0.04% 164,617,343
2008-09-02 2008-08-29 17.925 9,134,243 -156,941 0.04% 163,733,650
2008-09-01 2008-08-28 17.693 9,291,184 +18,109 0.04% 164,391,908
2008-08-29 2008-08-27 18.091 9,273,075 +184,103 0.04% 167,758,500
2008-08-28 2008-08-26 17.826 9,088,972 +147,887 0.04% 162,018,706
2008-08-27 2008-08-25 17.693 8,941,085 +18,108 0.04% 158,197,494
2008-08-26 2008-08-21 16.964 8,922,977 -111,669 0.04% 151,372,803
2008-08-25 2008-08-20 17.329 9,034,646 +582,491 0.04% 156,560,049
2008-08-21 2008-08-19 16.832 8,452,155 -29,276 0.03% 142,265,398
2008-08-20 2008-08-18 16.998 8,481,431 -141,850 0.03% 144,163,267
2008-08-19 2008-08-15 17.229 8,623,281 +183,802 0.03% 148,574,405
2008-08-18 2008-08-14 17.229 8,439,479 +15,090 0.03% 145,407,597
2008-08-15 2008-08-13 17.395 8,424,389 +114,688 0.03% 146,543,255
2008-08-14 2008-08-12 18.389 8,309,701 -42,254 0.03% 152,808,143
2008-08-13 2008-08-11 18.919 8,351,955 -150,904 0.03% 158,012,838
2008-08-12 2008-08-08 18.986 8,502,859 -24,145 0.03% 161,431,290
2008-08-11 2008-08-07 19.184 8,527,004 -45,271 0.03% 163,584,876
2008-08-08 2008-08-05 19.019 8,572,275 -99,597 0.03% 163,033,220
2008-08-07 2008-08-04 19.251 8,671,872 -12,072 0.03% 166,938,732
2008-08-05 2008-08-01 19.549 8,683,944 +60,361 0.03% 169,760,695
2008-08-04 2008-07-31 19.549 8,623,583 -60,361 0.03% 168,580,710
2008-08-01 2008-07-30 19.516 8,683,944 -66,398 0.03% 169,472,965
2008-07-31 2008-07-29 18.754 8,750,342 -15,091 0.03% 164,100,376
2008-07-28 2008-07-24 19.383 8,765,433 +322,936 0.03% 169,901,557
2008-07-25 2008-07-23 19.449 8,442,497 -99,597 0.03% 164,201,505
2008-07-24 2008-07-22 18.886 8,542,094 +135,814 0.03% 161,327,097
2008-07-23 2008-07-21 18.820 8,406,280 +256,537 0.03% 158,205,037
2008-07-22 2008-07-18 18.389 8,149,743 +84,507 0.03% 149,866,655
2008-07-21 2008-07-17 18.124 8,065,236 +401,405 0.03% 146,174,805
2008-07-18 2008-07-16 17.660 7,663,831 -308,146 0.03% 135,344,698
2008-07-17 2008-07-15 17.561 7,971,977 -310,863 0.03% 139,994,194
2008-07-16 2008-07-14 18.356 8,282,840 +47,685 0.03% 152,039,753
2008-07-15 2008-07-11 18.455 8,235,155 +265,894 0.03% 151,983,027
2008-07-14 2008-07-10 18.091 7,969,261 +356,134 0.03% 144,171,299
2008-07-11 2008-07-09 17.892 7,613,127 +30,181 0.03% 136,215,006
2008-07-10 2008-07-08 17.031 7,582,946 +180,482 0.03% 129,142,503
2008-07-09 2008-07-07 17.594 7,402,464 +513,075 0.03% 130,238,367
2008-07-08 2008-07-04 16.931 6,889,389 +112,876 0.03% 116,645,966
2008-07-07 2008-07-03 16.600 6,776,513 -209,455 0.03% 112,489,535
2008-07-04 2008-07-02 17.296 6,985,968 -226,357 0.03% 120,827,340
2008-07-03 2008-06-30 17.660 7,212,325 -75,452 0.03% 127,371,017
2008-07-02 2008-06-27 17.760 7,287,777 +657,943 0.03% 129,427,923
2008-06-30 2008-06-26 18.091 6,629,834 +33,199 0.03% 119,939,826
2008-06-27 2008-06-25 18.323 6,596,635 -663,979 0.03% 120,869,216
2008-06-26 2008-06-24 18.025 7,260,614 +826,956 0.03% 130,870,080
2008-06-25 2008-06-23 18.058 6,433,658 +114,687 0.03% 116,177,651
2008-06-24 2008-06-20 17.992 6,318,971 +187,122 0.03% 113,687,917
2008-06-23 2008-06-19 18.058 6,131,849 +90,542 0.02% 110,727,647
2008-06-20 2008-06-18 18.489 6,041,307 +18,109 0.02% 111,694,869
2008-06-19 2008-06-17 18.190 6,023,198 +18,109 0.02% 109,563,930
2008-06-18 2008-06-16 18.223 6,005,089 +169,012 0.02% 109,433,492
2008-06-17 2008-06-13 17.826 5,836,077 -90,542 0.02% 104,033,068
2008-06-16 2008-06-12 17.992 5,926,619 -45,271 0.02% 106,628,907
2008-06-13 2008-06-11 18.190 5,971,890 -341,346 0.02% 108,630,621
2008-06-12 2008-06-10 18.058 6,313,236 +28,672 0.03% 114,003,096
2008-06-11 2008-06-06 19.958 6,284,564 +51,307 0.03% 125,426,388
2008-06-10 2008-06-05 19.686 6,233,257 +611,744 0.02% 122,706,977
2008-06-06 2008-06-04 19.516 5,621,513 +41,177 0.02% 109,708,625
2008-06-05 2008-06-03 19.652 5,580,336 +217,649 0.02% 109,663,941
2008-06-03 2008-05-30 19.822 5,362,687 +133,824 0.02% 106,298,385
2008-06-02 2008-05-29 19.720 5,228,863 -213,237 0.02% 103,112,405
2008-05-30 2008-05-28 19.516 5,442,100 +138,237 0.02% 106,207,227
2008-05-29 2008-05-27 19.550 5,303,863 +142,354 0.02% 103,689,744
2008-05-28 2008-05-26 19.380 5,161,509 +73,530 0.02% 100,029,294
2008-05-27 2008-05-23 19.788 5,087,979 +94,118 0.02% 100,680,174
2008-05-26 2008-05-22 20.060 4,993,861 +234,119 0.02% 100,176,101
2008-05-23 2008-05-21 20.536 4,759,742 -382,355 0.02% 97,745,329
2008-05-22 2008-05-20 20.298 5,142,097 +458,827 0.02% 104,373,502
2008-05-21 2008-05-19 20.876 4,683,270 +52,941 0.02% 97,767,212
2008-05-20 2008-05-16 20.740 4,630,329 -52,941 0.02% 96,032,303
2008-05-19 2008-05-15 20.638 4,683,270 -23,530 0.02% 96,652,602
2008-05-15 2008-05-13 20.740 4,706,800 -26,471 0.02% 97,618,300
2008-05-13 2008-05-08 20.434 4,733,271 -8,823 0.02% 96,718,934
2008-05-09 2008-05-07 20.740 4,742,094 +7,353 0.02% 98,350,292
2008-05-08 2008-05-06 21.080 4,734,741 -67,648 0.02% 99,807,592
2008-05-07 2008-05-05 20.978 4,802,389 -120,589 0.02% 100,743,761
2008-05-06 2008-05-02 21.386 4,922,978 -56,177 0.02% 105,282,018
2008-05-05 2008-04-30 20.978 4,979,155 +8,824 0.02% 104,451,930
2008-05-02 2008-04-29 21.012 4,970,331 -88,236 0.02% 104,435,812
2008-04-30 2008-04-28 21.080 5,058,567 -133,825 0.02% 106,633,793
2008-04-29 2008-04-25 20.910 5,192,392 -8,823 0.02% 108,572,103
2008-04-28 2008-04-24 21.046 5,201,215 -170,590 0.02% 109,463,950
2008-04-25 2008-04-23 20.910 5,371,805 -194,413 0.02% 112,323,600
2008-04-24 2008-04-22 20.808 5,566,218 +138,236 0.02% 115,820,996
2008-04-23 2008-04-21 20.332 5,427,982 +17,647 0.02% 110,360,903
2008-04-22 2008-04-18 19.958 5,410,335 +617,358 0.02% 107,978,656
2008-04-21 2008-04-17 19.992 4,792,977 +591,181 0.02% 95,820,478
2008-04-17 2008-04-15 19.720 4,201,796 +102,942 0.02% 82,858,796
2008-04-16 2008-04-14 19.686 4,098,854 +961,772 0.02% 80,689,435
2008-04-15 2008-04-11 20.910 3,137,082 -207,649 0.01% 65,595,893
2008-04-14 2008-04-10 20.332 3,344,731 +985,302 0.01% 68,004,561
2008-04-11 2008-04-09 20.026 2,359,429 -35,589 0.01% 47,249,571
2008-04-10 2008-04-08 19.924 2,395,018 -147,060 0.01% 47,717,981
2008-04-09 2008-04-07 20.060 2,542,078 -2,941 0.01% 50,993,702
2008-04-08 2008-04-03 19.992 2,545,019 +4,412 0.01% 50,879,638
2008-04-07 2008-04-02 19.754 2,540,607 +770,005 0.01% 50,186,774
2008-04-03 2008-04-01 18.836 1,770,602 -53,823 0.01% 33,350,809
2008-04-02 2008-03-31 18.428 1,824,425 +247,060 0.01% 33,620,252
2008-04-01 2008-03-28 18.938 1,577,365 +37,353 0.01% 29,871,914
2008-03-31 2008-03-27 18.428 1,540,012 +264,708 0.01% 28,379,128
2008-03-28 2008-03-26 18.190 1,275,304 -41,176 0.01% 23,197,606
2008-03-27 2008-03-25 17.680 1,316,480 +96,765 0.01% 23,275,192
2008-03-26 2008-03-20 16.286 1,219,715 +58,824 0.00% 19,864,130
2008-03-25 2008-03-19 16.762 1,160,891 +161,766 0.00% 19,458,709
2008-03-20 2008-03-18 16.252 999,125 +161,766 0.00% 16,237,658
2008-03-17 2008-03-13 16.898 837,359 +38,235 0.00% 14,149,586
2008-03-14 2008-03-12 17.884 799,124 -20,588 0.00% 14,291,426
2008-03-12 2008-03-10 17.272 819,712 -1,147,067 0.00% 14,157,960
2008-03-10 2008-03-06 17.782 1,966,779 +29,412 0.01% 34,973,002
2008-03-07 2008-03-05 17.680 1,937,367 -23,530 0.01% 34,252,392
2008-03-06 2008-03-04 17.680 1,960,897 -235,296 0.01% 34,668,399
2008-03-05 2008-03-03 18.088 2,196,193 +245,002 0.01% 39,724,441
2008-03-03 2008-02-28 18.462 1,951,191 +35,294 0.01% 36,022,618
2008-02-29 2008-02-27 18.394 1,915,897 +10,589 0.01% 35,240,745
2008-02-28 2008-02-26 17.782 1,905,308 -14,706 0.01% 33,879,933
2008-02-27 2008-02-25 17.476 1,920,014 -58,824 0.01% 33,553,913
2008-02-20 2008-02-18 17.680 1,978,838 +30,588 0.01% 34,985,594
2008-02-19 2008-02-15 17.884 1,948,250 +12,353 0.01% 34,842,242
2008-02-18 2008-02-14 17.680 1,935,897 -25,294 0.01% 34,226,402
2008-02-15 2008-02-13 16.728 1,961,191 +14,706 0.01% 32,806,557
2008-02-14 2008-02-12 16.150 1,946,485 -44,118 0.01% 31,435,497
2008-02-13 2008-02-11 16.048 1,990,603 -294,120 0.01% 31,944,957
2008-02-12 2008-02-06 16.558 2,284,723 -1,176 0.01% 37,830,160
2008-02-11 2008-02-04 17.952 2,285,899 -17,648 0.01% 41,036,151
2008-02-05 2008-02-01 17.272 2,303,547 -60,588 0.01% 39,786,565
2008-02-04 2008-01-31 15.742 2,364,135 -179,413 0.01% 37,215,934
2008-02-01 2008-01-30 15.946 2,543,548 -54,119 0.01% 40,559,112
2008-01-31 2008-01-29 16.626 2,597,667 -57,647 0.01% 43,188,488
2008-01-30 2008-01-28 16.728 2,655,314 +41,177 0.01% 44,417,760
2008-01-29 2008-01-25 17.680 2,614,137 +138,236 0.01% 46,217,596
2008-01-28 2008-01-24 16.354 2,475,901 +1,765 0.01% 40,490,581
2008-01-25 2008-01-23 16.728 2,474,136 -173,825 0.01% 41,387,037
2008-01-24 2008-01-22 15.062 2,647,961 -282,355 0.01% 39,883,290
2008-01-23 2008-01-21 16.524 2,930,316 +45,000 0.01% 48,420,179
2008-01-22 2008-01-18 17.918 2,885,316 +167,943 0.01% 51,698,704
2008-01-21 2008-01-17 17.000 2,717,373 -423,533 0.01% 46,194,995
2008-01-18 2008-01-16 16.456 3,140,906 -66,177 0.01% 51,686,362
2008-01-16 2008-01-14 17.816 3,207,083 -88,236 0.01% 57,136,962
2008-01-15 2008-01-11 18.088 3,295,319 +50,001 0.01% 59,605,283
2008-01-14 2008-01-10 18.530 3,245,318 -5,883 0.01% 60,135,292
2008-01-10 2008-01-08 18.020 3,251,201 +2,353 0.01% 58,586,203
2008-01-09 2008-01-07 17.918 3,248,848 +2,358,841 0.01% 58,212,422
2008-01-07 2008-01-03 17.748 890,007 -41,176 0.00% 15,795,726
2008-01-04 2008-01-02 18.938 931,183 -41,177 0.00% 17,634,611
2008-01-03 2007-12-31 19.040 972,360 +2,941 0.00% 18,513,596
2007-12-28 2007-12-24 19.618 969,419 -176,472 0.00% 19,017,919
2007-12-27 2007-12-20 18.972 1,145,891 -126,471 0.00% 21,739,681
2007-12-19 2007-12-17 18.700 1,272,362 -2,942 0.01% 23,792,991
2007-12-18 2007-12-14 19.448 1,275,304 +3,824 0.01% 24,801,926
2007-12-17 2007-12-13 20.128 1,271,480 +8,823 0.01% 25,592,158
2007-12-14 2007-12-12 20.570 1,262,657 +2,942 0.01% 25,972,660
2007-12-13 2007-12-11 21.012 1,259,715 -13,824 0.01% 26,468,933
2007-12-12 2007-12-10 20.876 1,273,539 -23,530 0.01% 26,586,201
2007-12-07 2007-12-05 21.182 1,297,069 -5,882 0.01% 27,474,310
2007-12-06 2007-12-04 20.706 1,302,951 -100,001 0.01% 26,978,701
2007-12-05 2007-12-03 20.774 1,402,952 +20,589 0.01% 29,144,706
2007-12-03 2007-11-29 20.876 1,382,363 -8,824 0.01% 28,857,994
2007-11-29 2007-11-27 20.502 1,391,187 +2,941 0.01% 28,521,902
2007-11-27 2007-11-23 20.264 1,388,246 -20,588 0.01% 28,131,206
2007-11-26 2007-11-22 19.584 1,408,834 -2,647 0.01% 27,590,398
2007-11-23 2007-11-21 19.856 1,411,481 +17,647 0.01% 28,026,157
2007-11-21 2007-11-19 20.400 1,393,834 +1,471 0.01% 28,434,000
2007-11-20 2007-11-16 20.638 1,392,363 +40,294 0.01% 28,735,372
2007-11-19 2007-11-15 21.760 1,352,069 -2,941 0.01% 29,420,801
2007-11-16 2007-11-14 22.066 1,355,010 -72,060 0.01% 29,899,426
2007-11-15 2007-11-13 20.944 1,427,070 -5,294 0.01% 29,888,330
2007-11-14 2007-11-12 20.638 1,432,364 +5,294 0.01% 29,560,907
2007-11-12 2007-11-08 21.658 1,427,070 -505,886 0.01% 30,907,250
2007-11-09 2007-11-07 22.576 1,932,956 -64,706 0.01% 43,638,087
2007-11-08 2007-11-06 22.712 1,997,662 +8,529 0.01% 45,370,559
2007-11-07 2007-11-05 22.134 1,989,133 +1,471 0.01% 44,027,140
2007-11-06 2007-11-02 23.222 1,987,662 -26,177 0.01% 46,157,141
2007-11-05 2007-11-01 24.208 2,013,839 -58,824 0.01% 48,750,649
2007-11-02 2007-10-31 24.888 2,072,663 -588 0.01% 51,584,050
2007-11-01 2007-10-30 25.262 2,073,251 +65,295 0.01% 52,374,074
2007-10-31 2007-10-29 24.684 2,007,956 -2,023,545 0.01% 49,564,014
2007-10-30 2007-10-26 24.344 4,031,501 -61,471 0.02% 98,142,125
2007-10-29 2007-10-25 23.834 4,092,972 -120,001 0.02% 97,551,163
2007-10-26 2007-10-24 23.902 4,212,973 +1,057,361 0.02% 100,697,726
2007-10-25 2007-10-23 23.460 3,155,612 +254,120 0.01% 74,030,102
2007-10-24 2007-10-22 22.134 2,901,492 +2,647 0.01% 64,221,142
2007-10-23 2007-10-18 23.120 2,898,845 +29,412 0.01% 67,020,794
2007-10-22 2007-10-17 22.916 2,869,433 +2,941 0.01% 65,755,434
2007-10-18 2007-10-16 22.508 2,866,492 -47,647 0.01% 64,518,518
2007-10-17 2007-10-15 22.848 2,914,139 -175,002 0.01% 66,581,749
2007-10-16 2007-10-12 22.644 3,089,141 -58,824 0.01% 69,949,984
2007-10-15 2007-10-11 23.120 3,147,965 -20,588 0.01% 72,780,405
2007-10-12 2007-10-10 23.528 3,168,553 +1,149,126 0.01% 74,549,156
2007-10-11 2007-10-09 21.590 2,019,427 +117,648 0.01% 43,599,102
2007-10-10 2007-10-08 21.284 1,901,779 +318,826 0.01% 40,477,161
2007-10-09 2007-10-05 20.366 1,582,953 +83,824 0.01% 32,238,179
2007-10-08 2007-10-04 19.448 1,499,129 -175,001 0.01% 29,154,842
2007-10-05 2007-10-03 19.516 1,674,130 +271,767 0.01% 32,672,076
2007-10-03 2007-09-28 18.530 1,402,363 -52,942 0.01% 25,985,592
2007-10-02 2007-09-27 18.462 1,455,305 -185,296 0.01% 26,867,639
2007-09-28 2007-09-25 18.734 1,640,601 -89,412 0.01% 30,734,789
2007-09-27 2007-09-24 18.836 1,730,013 +2,647 0.01% 32,586,281
2007-09-25 2007-09-21 18.360 1,727,366 +270,590 0.01% 31,714,202
2007-09-24 2007-09-20 17.986 1,456,776 +167,355 0.01% 26,201,377
2007-09-21 2007-09-19 17.408 1,289,421 -117,648 0.01% 22,446,072
2007-09-19 2007-09-17 17.136 1,407,069 -29,118 0.01% 24,111,354
2007-09-17 2007-09-13 17.170 1,436,187 -29,412 0.01% 24,659,146
2007-09-14 2007-09-12 17.170 1,465,599 -10,589 0.01% 25,164,146
2007-09-13 2007-09-11 17.136 1,476,188 -29,412 0.01% 25,295,768
2007-09-12 2007-09-10 17.408 1,505,600 -50,000 0.01% 26,209,288
2007-09-11 2007-09-07 17.476 1,555,600 -2,941 0.01% 27,185,462
2007-09-10 2007-09-06 17.306 1,558,541 -28,236 0.01% 26,971,908
2007-09-06 2007-09-04 17.170 1,586,777 -16,176 0.01% 27,244,757
2007-09-05 2007-09-03 17.068 1,602,953 -23,530 0.01% 27,358,997
2007-09-04 2007-08-31 17.272 1,626,483 +13,530 0.01% 28,092,404
2007-09-03 2007-08-30 16.830 1,612,953 +2,941 0.01% 27,145,795
2007-08-31 2007-08-29 16.524 1,610,012 -38,824 0.01% 26,603,639
2007-08-30 2007-08-28 16.728 1,648,836 -137,060 0.01% 27,581,522
2007-08-29 2007-08-27 17.272 1,785,896 +139,119 0.01% 30,845,764
2007-08-28 2007-08-24 16.694 1,646,777 +47,059 0.01% 27,491,089
2007-08-27 2007-08-23 16.660 1,599,718 -93,530 0.01% 26,651,102
2007-08-24 2007-08-22 16.558 1,693,248 +320,591 0.01% 28,036,590
2007-08-23 2007-08-21 16.252 1,372,657 -8,236 0.01% 22,308,254
2007-08-22 2007-08-20 15.878 1,380,893 -32,353 0.01% 21,925,655
2007-08-21 2007-08-17 14.484 1,413,246 +13,236 0.01% 20,469,302
2007-08-20 2007-08-16 14.654 1,400,010 -141,178 0.01% 20,515,593
2007-08-14 2007-08-10 15.640 1,541,188 +882 0.01% 24,104,000
2007-08-13 2007-08-09 15.912 1,540,306 -294 0.01% 24,509,165
2007-08-10 2007-08-08 16.048 1,540,600 +147,060 0.01% 24,723,363
2007-08-09 2007-08-07 15.232 1,393,540 -440,886 0.01% 21,226,242
2007-08-07 2007-08-03 16.116 1,834,426 -44,117 0.01% 29,563,388
2007-08-06 2007-08-02 15.912 1,878,543 -202,943 0.01% 29,891,152
2007-08-03 2007-08-01 15.742 2,081,486 -32,353 0.01% 32,766,507
2007-08-02 2007-07-31 16.456 2,113,839 -26,471 0.01% 34,785,074
2007-08-01 2007-07-30 16.048 2,140,310 -100,001 0.01% 34,347,437
2007-07-31 2007-07-27 15.844 2,240,311 -24,706 0.01% 35,495,221
2007-07-30 2007-07-26 16.524 2,265,017 -88,236 0.01% 37,426,860
2007-07-27 2007-07-25 16.660 2,353,253 -2,941 0.01% 39,204,901
2007-07-26 2007-07-24 16.966 2,356,194 -17,647 0.01% 39,974,888
2007-07-25 2007-07-23 17.102 2,373,841 -43,530 0.01% 40,597,124
2007-07-24 2007-07-20 16.728 2,417,371 +88,236 0.01% 40,437,479
2007-07-23 2007-07-19 16.728 2,329,135 +75,589 0.01% 38,961,478
2007-07-20 2007-07-18 16.354 2,253,546 -15,000 0.01% 36,854,215
2007-07-19 2007-07-17 16.286 2,268,546 -295 0.01% 36,945,263
2007-07-18 2007-07-16 15.946 2,268,841 -29,412 0.01% 36,178,667
2007-07-17 2007-07-13 16.252 2,298,253 -72,353 0.01% 37,350,928
2007-07-16 2007-07-12 16.150 2,370,606 -214,708 0.01% 38,285,000
2007-07-13 2007-07-11 16.558 2,585,314 +211,767 0.01% 42,807,308
2007-07-12 2007-07-10 16.898 2,373,547 +1,553,835 0.01% 40,107,896
2007-07-11 2007-07-09 16.082 819,712 +307,355 0.00% 13,182,510
2007-07-10 2007-07-06 15.674 512,357 -2,941 0.00% 8,030,623
2007-07-09 2007-07-05 15.402 515,298 +2,941 0.00% 7,936,560
2007-07-06 2007-07-04 15.232 512,357 -13,823 0.00% 7,804,163
2007-07-03 2007-06-28 14.892 526,180 -32,354 0.00% 7,835,814
2007-06-28 2007-06-26 14.688 558,534 -5,882 0.00% 8,203,686
2007-06-27 2007-06-25 14.756 564,416 +8,529 0.00% 8,328,460
2007-06-26 2007-06-22 14.858 555,887 0.00% 8,259,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top