History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 11,659,294 +0 0.01% 65,991,604
2025-10-13 2025-10-09 5.650 11,659,294 +0 0.01% 65,875,011
2025-10-10 2025-10-08 5.600 11,659,294 +68,000 0.01% 65,292,046
2025-10-08 2025-10-03 5.700 11,591,294 +100,000 0.01% 66,070,376
2025-10-02 2025-09-29 5.730 11,491,294 -100,000 0.01% 65,845,115
2025-09-30 2025-09-26 5.700 11,591,294 -10,000 0.01% 66,070,376
2025-09-29 2025-09-25 5.670 11,601,294 +147,000 0.01% 65,779,337
2025-09-26 2025-09-24 5.810 11,454,294 -5,000 0.01% 66,549,448
2025-09-24 2025-09-22 5.740 11,459,294 +40,000 0.01% 65,776,348
2025-09-23 2025-09-19 5.880 11,419,294 +20,000 0.01% 67,145,449
2025-09-22 2025-09-18 5.910 11,399,294 -8,000 0.01% 67,369,828
2025-09-19 2025-09-17 5.980 11,407,294 -1,415,000 0.01% 68,215,618
2025-09-18 2025-09-16 5.950 12,822,294 +1,445,000 0.01% 76,292,649
2025-09-17 2025-09-15 5.970 11,377,294 -45,900 0.01% 67,922,445
2025-09-16 2025-09-12 6.000 11,423,194 -20,000 0.01% 68,539,164
2025-09-15 2025-09-11 6.000 11,443,194 -7,000 0.01% 68,659,164
2025-09-12 2025-09-10 6.000 11,450,194 -50,000 0.01% 68,701,164
2025-09-08 2025-09-04 5.730 11,500,194 +35,000 0.01% 65,896,112
2025-09-05 2025-09-03 5.740 11,465,194 +20,000 0.01% 65,810,214
2025-09-04 2025-09-02 5.810 11,445,194 +10,000 0.01% 66,496,577
2025-09-03 2025-09-01 5.730 11,435,194 +20,000 0.01% 65,523,662
2025-09-02 2025-08-29 5.770 11,415,194 -185,000 0.01% 65,865,669
2025-09-01 2025-08-28 5.790 11,600,194 +5,000 0.01% 67,165,123
2025-08-29 2025-08-27 5.770 11,595,194 +40,000 0.01% 66,904,269
2025-08-28 2025-08-26 5.850 11,555,194 +19,000 0.01% 67,597,885
2025-08-26 2025-08-22 5.960 11,536,194 -25,000 0.01% 68,755,716
2025-08-22 2025-08-20 5.930 11,561,194 -100,000 0.01% 68,557,880
2025-08-21 2025-08-19 5.880 11,661,194 +105,000 0.01% 68,567,821
2025-08-20 2025-08-18 5.880 11,556,194 -150,000 0.01% 67,950,421
2025-08-19 2025-08-15 5.960 11,706,194 +226,000 0.01% 69,768,916
2025-08-15 2025-08-13 6.160 11,480,194 -1,105,000 0.01% 70,717,995
2025-08-14 2025-08-12 6.100 12,585,194 +1,100,000 0.01% 76,769,683
2025-08-11 2025-08-07 6.200 11,485,194 -40,000 0.01% 71,208,203
2025-08-07 2025-08-05 6.160 11,525,194 -6,000 0.01% 70,995,195
2025-08-05 2025-08-01 5.980 11,531,194 +3,000 0.01% 68,956,540
2025-08-04 2025-07-31 6.020 11,528,194 +116,000 0.01% 69,399,728
2025-08-01 2025-07-30 6.050 11,412,194 -2,279,000 0.01% 69,043,774
2025-07-31 2025-07-29 6.070 13,691,194 +22,000 0.02% 83,105,548
2025-07-30 2025-07-28 6.120 13,669,194 +2,289,000 0.02% 83,655,467
2025-07-28 2025-07-24 6.150 11,380,194 -1,048 0.01% 69,988,193
2025-07-25 2025-07-23 6.150 11,381,242 +8,000 0.01% 69,994,638
2025-07-24 2025-07-22 6.080 11,373,242 +30,000 0.01% 69,149,311
2025-07-23 2025-07-21 6.140 11,343,242 +16,000 0.01% 69,647,506
2025-07-21 2025-07-17 6.140 11,327,242 -31,000 0.01% 69,549,266
2025-07-18 2025-07-16 6.220 11,358,242 -20,000 0.01% 70,648,265
2025-07-15 2025-07-11 6.210 11,378,242 -100,000 0.01% 70,658,883
2025-07-14 2025-07-10 6.270 11,478,242 +100,000 0.01% 71,968,577
2025-07-10 2025-07-08 6.150 11,378,242 +4,000 0.01% 69,976,188
2025-07-08 2025-07-04 6.130 11,374,242 +6,000 0.01% 69,724,103
2025-07-07 2025-07-03 6.090 11,368,242 +25,000 0.01% 69,232,594
2025-07-03 2025-06-30 6.402 11,343,242 -7,591 0.01% 72,621,163
2025-07-02 2025-06-27 6.505 11,350,833 +347,814 0.01% 73,838,086
2025-06-30 2025-06-26 6.639 11,003,019 +9,715 0.01% 73,047,809
2025-06-27 2025-06-25 6.639 10,993,304 -77,724 0.01% 72,983,313
2025-06-26 2025-06-24 6.587 11,071,028 -36,918 0.01% 72,929,551
2025-06-25 2025-06-23 6.464 11,107,946 -9,716 0.01% 71,800,757
2025-06-24 2025-06-20 6.382 11,117,662 +4,858 0.01% 70,948,101
2025-06-19 2025-06-17 6.268 11,112,804 +29,146 0.01% 69,658,893
2025-06-18 2025-06-16 6.330 11,083,658 -9,715 0.01% 70,160,690
2025-06-17 2025-06-13 6.279 11,093,373 +19,431 0.01% 69,651,275
2025-06-16 2025-06-12 6.330 11,073,942 -13,602 0.01% 70,099,187
2025-06-13 2025-06-11 6.351 11,087,544 -32,061 0.01% 70,413,534
2025-06-12 2025-06-10 6.196 11,119,605 -38,862 0.01% 68,900,357
2025-06-10 2025-06-06 6.052 11,158,467 +4,858 0.01% 67,533,223
2025-06-05 2025-06-03 5.970 11,153,609 -12,630 0.01% 66,585,402
2025-05-30 2025-05-28 5.888 11,166,239 +9,715 0.01% 65,741,342
2025-05-29 2025-05-27 5.867 11,156,524 +9,716 0.01% 65,454,480
2025-05-28 2025-05-26 5.867 11,146,808 -19,431 0.01% 65,397,477
2025-05-27 2025-05-23 5.857 11,166,239 -97,155 0.01% 65,396,545
2025-05-21 2025-05-19 5.713 11,263,394 +87,439 0.01% 64,342,492
2025-05-15 2025-05-13 5.733 11,175,955 -9,715 0.01% 64,073,059
2025-05-14 2025-05-12 5.661 11,185,670 -582,929 0.01% 63,322,829
2025-05-09 2025-05-07 5.558 11,768,599 -19,431 0.01% 65,411,505
2025-05-07 2025-05-02 5.486 11,788,030 -9,716 0.01% 64,670,179
2025-05-06 2025-04-30 5.476 11,797,746 +27,204 0.01% 64,602,049
2025-04-30 2025-04-28 5.682 11,770,542 -9,716 0.01% 66,876,134
2025-04-29 2025-04-25 5.630 11,780,258 -20,840 0.01% 66,325,075
2025-04-28 2025-04-24 5.599 11,801,098 -19,431 0.01% 66,078,007
2025-04-24 2025-04-22 5.527 11,820,529 -97,154 0.01% 65,335,139
2025-04-23 2025-04-17 5.507 11,917,683 -48,578 0.01% 65,626,800
2025-04-22 2025-04-16 5.424 11,966,261 -179,736 0.01% 64,908,968
2025-04-17 2025-04-15 5.476 12,145,997 +369,188 0.01% 66,509,000
2025-04-16 2025-04-14 5.476 11,776,809 -8,744 0.01% 64,487,402
2025-04-15 2025-04-11 5.383 11,785,553 -32,061 0.01% 63,443,520
2025-04-11 2025-04-09 5.146 11,817,614 -45,663 0.01% 60,818,461
2025-04-10 2025-04-08 5.157 11,863,277 -20,402 0.01% 61,175,569
2025-04-09 2025-04-07 5.188 11,883,679 -5,630,122 0.01% 61,647,727
2025-04-08 2025-04-03 5.620 17,513,801 +5,615,549 0.02% 98,425,736
2025-03-31 2025-03-27 5.702 11,898,252 +1,943 0.01% 67,846,672
2025-03-28 2025-03-26 5.733 11,896,309 -437 0.01% 68,202,933
2025-03-27 2025-03-25 5.754 11,896,746 +106,870 0.01% 68,450,341
2025-03-21 2025-03-19 5.836 11,789,876 -6,801 0.01% 68,806,254
2025-03-19 2025-03-17 5.815 11,796,677 +7,772 0.01% 68,603,102
2025-03-18 2025-03-14 5.815 11,788,905 -44,691 0.01% 68,557,905
2025-03-14 2025-03-12 5.692 11,833,596 +9,716 0.01% 67,356,186
2025-03-11 2025-03-07 5.774 11,823,880 -3,090 0.01% 68,274,495
2025-03-07 2025-03-05 5.785 11,826,970 -9,715 0.01% 68,414,070
2025-03-05 2025-03-03 5.682 11,836,685 -97,155 0.01% 67,251,935
2025-03-04 2025-02-28 5.661 11,933,840 -5,829 0.01% 67,558,270
2025-02-28 2025-02-26 5.754 11,939,669 +5,829 0.01% 68,697,307
2025-02-25 2025-02-21 5.754 11,933,840 -29,147 0.01% 68,663,769
2025-02-24 2025-02-20 5.764 11,962,987 -10,687 0.01% 68,954,605
2025-02-21 2025-02-19 5.764 11,973,674 -24,288 0.01% 69,016,205
2025-02-19 2025-02-17 5.908 11,997,962 -116,586 0.01% 70,885,106
2025-02-18 2025-02-14 5.867 12,114,548 -1,005,553 0.01% 71,075,134
2025-02-17 2025-02-13 5.795 13,120,101 +958,919 0.02% 76,029,335
2025-02-14 2025-02-12 5.764 12,161,182 -113,672 0.01% 70,097,000
2025-02-13 2025-02-11 5.620 12,274,854 -4,857 0.01% 68,983,400
2025-02-12 2025-02-10 5.589 12,279,711 -2,572,704 0.01% 68,631,516
2025-02-11 2025-02-07 5.538 14,852,415 +2,561,973 0.02% 82,246,035
2025-02-10 2025-02-06 5.548 12,290,442 -1,943 0.01% 68,185,478
2025-02-06 2025-02-04 5.548 12,292,385 -20,447 0.01% 68,196,257
2025-02-05 2025-02-03 5.435 12,312,832 +971 0.01% 66,915,618
2025-02-04 2025-01-28 5.445 12,311,861 -141,846 0.01% 67,037,066
2025-02-03 2025-01-24 5.404 12,453,707 -53,435 0.01% 67,296,669
2025-01-27 2025-01-23 5.260 12,507,142 -14,573 0.01% 65,783,140
2025-01-24 2025-01-22 5.126 12,521,715 -29,147 0.01% 64,184,295
2025-01-23 2025-01-21 5.177 12,550,862 -5,299,796 0.01% 64,979,619
2025-01-22 2025-01-20 5.146 17,850,658 +3,351,842 0.02% 91,867,067
2025-01-21 2025-01-17 5.064 14,498,816 +1,836,226 0.02% 73,423,192
2025-01-16 2025-01-14 5.023 12,662,590 -4,151 0.02% 63,603,057
2025-01-15 2025-01-13 4.992 12,666,741 -28,175 0.02% 63,232,776
2025-01-13 2025-01-09 5.023 12,694,916 -9,716 0.02% 63,765,427
2025-01-09 2025-01-07 5.054 12,704,632 -4,857 0.02% 64,206,530
2025-01-08 2025-01-06 5.033 12,709,489 -5,830 0.02% 63,969,443
2025-01-07 2025-01-03 5.033 12,715,319 +19,431 0.02% 63,998,786
2025-01-06 2025-01-02 4.992 12,695,888 +9,716 0.02% 63,378,279
2025-01-03 2024-12-31 5.699 12,686,172 -68,980 0.02% 72,302,220
2025-01-02 2024-12-27 5.645 12,755,152 +695,080 0.02% 71,997,705
2024-12-30 2024-12-24 5.634 12,060,072 -689,019 0.02% 67,942,331
2024-12-27 2024-12-20 5.295 12,749,091 +394,912 0.02% 67,500,641
2024-12-23 2024-12-19 5.273 12,354,179 +9,142 0.02% 65,139,473
2024-12-20 2024-12-18 5.316 12,345,037 -192,177 0.02% 65,631,447
2024-12-19 2024-12-17 5.305 12,537,214 -274,244 0.02% 66,515,995
2024-12-18 2024-12-16 5.316 12,811,458 +356,517 0.02% 68,111,138
2024-12-13 2024-12-11 5.240 12,454,941 +13,713 0.02% 65,262,018
2024-12-12 2024-12-10 5.273 12,441,228 +8,227 0.02% 65,598,453
2024-12-11 2024-12-09 5.273 12,433,001 -9,141 0.02% 65,555,075
2024-12-10 2024-12-06 5.196 12,442,142 -18,283 0.02% 64,650,528
2024-12-09 2024-12-05 5.120 12,460,425 +4,570 0.02% 63,791,384
2024-12-06 2024-12-04 5.174 12,455,855 -4,570 0.02% 64,449,269
2024-12-05 2024-12-03 5.163 12,460,425 -9,142 0.02% 64,336,609
2024-12-03 2024-11-29 4.988 12,469,567 +92,371 0.02% 62,201,310
2024-12-02 2024-11-28 4.977 12,377,196 +9,142 0.02% 61,605,144
2024-11-28 2024-11-26 4.999 12,368,054 +9,141 0.02% 61,830,233
2024-11-26 2024-11-22 5.010 12,358,913 +36,566 0.02% 61,919,732
2024-11-25 2024-11-21 5.109 12,322,347 +9,141 0.02% 62,949,695
2024-11-21 2024-11-19 5.185 12,313,206 -54,848 0.02% 63,845,869
2024-11-15 2024-11-13 5.076 12,368,054 +18,283 0.02% 62,777,305
2024-11-14 2024-11-12 5.098 12,349,771 +6,399 0.02% 62,954,696
2024-11-12 2024-11-08 5.327 12,343,372 -9,142 0.02% 65,757,621
2024-11-11 2024-11-07 5.360 12,352,514 -298,012 0.02% 66,211,701
2024-11-07 2024-11-05 5.316 12,650,526 -319,952 0.02% 67,255,556
2024-11-06 2024-11-04 5.240 12,970,478 -7,313 0.02% 67,963,355
2024-11-05 2024-11-01 5.196 12,977,791 -29,253 0.02% 67,433,810
2024-11-01 2024-10-30 5.054 13,007,044 +9,141 0.02% 65,736,094
2024-10-30 2024-10-28 5.141 12,997,903 +3,657 0.02% 66,827,384
2024-10-25 2024-10-23 5.196 12,994,246 -955 0.02% 67,519,312
2024-10-23 2024-10-21 5.130 12,995,201 -18,283 0.02% 66,671,336
2024-10-22 2024-10-18 5.240 13,013,484 -45,708 0.02% 68,188,700
2024-10-21 2024-10-17 5.141 13,059,192 +45,708 0.02% 67,142,495
2024-10-18 2024-10-16 5.218 13,013,484 -6,399 0.02% 67,903,987
2024-10-16 2024-10-14 5.284 13,019,883 -82,274 0.02% 68,791,935
2024-10-15 2024-10-10 5.109 13,102,157 -182,829 0.02% 66,933,416
2024-10-14 2024-10-09 4.955 13,284,986 +109,697 0.02% 65,832,844
2024-10-10 2024-10-08 5.054 13,175,289 +11,884 0.02% 66,586,385
2024-10-09 2024-10-07 5.284 13,163,405 -21,939 0.02% 69,550,249
2024-10-08 2024-10-04 5.284 13,185,344 +18,283 0.02% 69,666,166
2024-10-07 2024-10-03 5.262 13,167,061 -65,819 0.02% 69,281,493
2024-10-04 2024-10-02 5.295 13,232,880 -97,896 0.02% 70,062,084
2024-10-03 2024-09-30 5.076 13,330,776 +57,674 0.02% 67,663,853
2024-10-02 2024-09-27 5.152 13,273,102 +27,424 0.02% 68,387,488
2024-09-30 2024-09-26 5.284 13,245,678 -286,128 0.02% 69,984,947
2024-09-27 2024-09-25 5.229 13,531,806 -74,046 0.02% 70,756,603
2024-09-26 2024-09-24 5.141 13,605,852 -407,669 0.02% 69,953,092
2024-09-25 2024-09-23 4.857 14,013,521 -9,142 0.02% 68,063,386
2024-09-24 2024-09-20 4.802 14,022,663 -41,137 0.02% 67,340,809
2024-09-23 2024-09-19 4.759 14,063,800 -649,045 0.02% 66,922,977
2024-09-20 2024-09-17 4.748 14,712,845 +639,904 0.02% 69,850,529
2024-09-19 2024-09-16 4.660 14,072,941 -1,828 0.02% 65,580,961
2024-09-16 2024-09-12 4.540 14,074,769 +9,141 0.02% 63,895,855
2024-09-13 2024-09-11 4.496 14,065,628 +18,283 0.02% 63,238,893
2024-09-12 2024-09-10 4.594 14,047,345 +1,497 0.02% 64,539,687
2024-09-11 2024-09-09 4.551 14,045,848 +109,697 0.02% 63,918,211
2024-09-10 2024-09-05 4.605 13,936,151 +92,329 0.02% 64,181,262
2024-09-09 2024-09-04 4.649 13,843,822 +18,283 0.02% 64,361,810
2024-09-05 2024-09-03 4.682 13,825,539 +182,830 0.02% 64,730,529
2024-09-04 2024-09-02 4.780 13,642,709 +100,556 0.02% 65,217,683
2024-09-03 2024-08-30 4.912 13,542,153 +9,142 0.02% 66,514,659
2024-08-30 2024-08-28 5.185 13,533,011 +7,645 0.02% 70,170,745
2024-08-29 2024-08-27 5.229 13,525,366 -132,552 0.02% 70,722,928
2024-08-28 2024-08-26 5.163 13,657,918 -100,556 0.02% 70,519,595
2024-08-22 2024-08-20 5.141 13,758,474 -9,142 0.02% 70,737,782
2024-08-21 2024-08-19 5.141 13,767,616 -81,359 0.02% 70,784,785
2024-08-20 2024-08-16 5.054 13,848,975 -18,283 0.02% 69,991,116
2024-08-19 2024-08-15 5.010 13,867,258 -21,025 0.02% 69,476,733
2024-08-15 2024-08-13 4.912 13,888,283 -249,288 0.02% 68,214,737
2024-08-14 2024-08-12 4.901 14,137,571 -9,142 0.02% 69,284,506
2024-08-13 2024-08-09 4.802 14,146,713 -32,076 0.02% 67,936,532
2024-08-08 2024-08-06 4.584 14,178,789 +17,369 0.02% 64,988,494
2024-08-07 2024-08-05 4.616 14,161,420 +14,627 0.02% 65,373,625
2024-08-01 2024-07-30 4.726 14,146,793 +164,546 0.02% 66,853,640
2024-07-31 2024-07-29 4.791 13,982,247 -958 0.02% 66,993,766
2024-07-30 2024-07-26 4.715 13,983,205 -91,414 0.02% 65,927,606
2024-07-26 2024-07-24 4.802 14,074,619 -91,415 0.02% 67,590,317
2024-07-25 2024-07-23 4.748 14,166,034 -91,415 0.02% 67,254,496
2024-07-24 2024-07-22 4.682 14,257,449 -21,940 0.02% 66,752,711
2024-07-23 2024-07-19 4.649 14,279,389 +125,239 0.02% 66,386,820
2024-07-19 2024-07-17 4.769 14,154,150 +182,829 0.02% 67,507,744
2024-07-18 2024-07-16 4.780 13,971,321 +9,142 0.02% 66,788,582
2024-07-17 2024-07-15 4.868 13,962,179 -172,774 0.02% 67,966,753
2024-07-16 2024-07-12 4.901 14,134,953 -18,283 0.02% 69,271,676
2024-07-15 2024-07-11 4.769 14,153,236 -9,800 0.02% 67,503,385
2024-07-11 2024-07-09 4.715 14,163,036 +958 0.02% 66,775,468
2024-07-10 2024-07-08 4.737 14,162,078 +201,113 0.02% 67,080,794
2024-07-09 2024-07-05 5.537 13,960,965 +11,884 0.02% 77,300,333
2024-07-08 2024-07-04 5.690 13,949,081 +833,711 0.02% 79,370,807
2024-07-05 2024-07-03 5.572 13,115,370 +8,489 0.02% 73,081,887
2024-07-04 2024-07-02 5.596 13,106,881 -73,041 0.02% 73,343,399
2024-07-03 2024-06-28 5.466 13,179,922 -81,489 0.02% 72,044,178
2024-06-21 2024-06-19 5.360 13,261,411 -8,489 0.02% 71,083,565
2024-06-14 2024-06-12 5.089 13,269,900 +8,489 0.02% 67,533,532
2024-06-11 2024-06-06 5.148 13,261,411 +12,732 0.02% 68,271,468
2024-06-06 2024-06-04 5.219 13,248,679 -849 0.02% 69,142,387
2024-06-04 2024-05-31 5.207 13,249,528 +8,489 0.02% 68,990,731
2024-06-03 2024-05-30 5.266 13,241,039 +8,489 0.02% 69,726,466
2024-05-31 2024-05-29 5.360 13,232,550 -1,443,049 0.02% 70,928,865
2024-05-30 2024-05-28 5.466 14,675,599 +1,443,049 0.02% 80,219,857
2024-05-28 2024-05-24 5.490 13,232,550 -164,678 0.02% 72,643,628
2024-05-27 2024-05-23 5.537 13,397,228 -8,488 0.02% 74,178,983
2024-05-24 2024-05-22 5.608 13,405,716 -16,128 0.02% 75,173,546
2024-05-23 2024-05-21 5.608 13,421,844 -56,025 0.02% 75,263,985
2024-05-22 2024-05-20 5.572 13,477,869 +220,702 0.02% 75,101,816
2024-05-21 2024-05-17 5.549 13,257,167 -22,070 0.02% 73,559,658
2024-05-20 2024-05-16 5.549 13,279,237 -196,085 0.02% 73,682,117
2024-05-17 2024-05-14 5.266 13,475,322 -33,954 0.02% 70,960,186
2024-05-14 2024-05-10 5.337 13,509,276 -25,466 0.02% 72,093,871
2024-05-13 2024-05-09 5.125 13,534,742 -8,488 0.02% 69,359,716
2024-05-10 2024-05-08 5.054 13,543,230 -21,222 0.02% 68,445,928
2024-05-09 2024-05-07 5.077 13,564,452 -8,488 0.02% 68,872,776
2024-05-08 2024-05-06 5.054 13,572,940 -76 0.02% 68,596,079
2024-05-07 2024-05-03 5.042 13,573,016 -8,489 0.02% 68,436,564
2024-05-06 2024-05-02 4.983 13,581,505 -849 0.02% 67,679,374
2024-05-03 2024-04-30 4.983 13,582,354 -3,114,438 0.02% 67,683,605
2024-05-02 2024-04-29 4.948 16,696,792 +282,668 0.02% 82,613,381
2024-04-30 2024-04-26 4.889 16,414,124 +2,813,944 0.02% 80,247,937
2024-04-29 2024-04-25 4.913 13,600,180 -8,488 0.02% 66,811,124
2024-04-26 2024-04-24 4.877 13,608,668 -8,489 0.02% 66,371,866
2024-04-24 2024-04-22 4.830 13,617,157 -8,488 0.02% 65,771,594
2024-04-22 2024-04-18 4.842 13,625,645 -16,977 0.02% 65,973,110
2024-04-18 2024-04-16 4.712 13,642,622 +8,488 0.02% 64,287,406
2024-04-16 2024-04-12 4.700 13,634,134 -3,268,080 0.02% 64,086,790
2024-04-15 2024-04-11 4.795 16,902,214 +3,268,080 0.02% 81,041,239
2024-04-12 2024-04-10 4.806 13,634,134 -103,560 0.02% 65,532,357
2024-04-10 2024-04-08 4.736 13,737,694 -6,791 0.02% 65,059,086
2024-04-03 2024-03-28 4.642 13,744,485 -848 0.02% 63,795,899
2024-03-28 2024-03-26 4.712 13,745,333 -52,629 0.02% 64,771,406
2024-03-26 2024-03-22 4.665 13,797,962 +72,152 0.02% 64,369,213
2024-03-25 2024-03-21 4.689 13,725,810 +8,489 0.02% 64,356,012
2024-03-22 2024-03-20 4.606 13,717,321 +8,488 0.02% 63,185,020
2024-03-21 2024-03-19 4.618 13,708,833 +11,035 0.02% 63,307,421
2024-03-20 2024-03-18 4.665 13,697,798 +8,489 0.02% 63,901,935
2024-03-18 2024-03-14 4.736 13,689,309 +8,488 0.02% 64,829,944
2024-03-15 2024-03-13 4.759 13,680,821 -2,875,061 0.02% 65,112,084
2024-03-14 2024-03-12 4.842 16,555,882 +859,038 0.02% 80,160,831
2024-03-13 2024-03-11 4.783 15,696,844 +1,994,802 0.02% 75,076,919
2024-03-11 2024-03-07 4.748 13,702,042 -25,466 0.02% 65,051,664
2024-03-08 2024-03-06 4.748 13,727,508 +16,978 0.02% 65,172,566
2024-03-01 2024-02-28 4.783 13,710,530 +8,488 0.02% 65,576,517
2024-02-27 2024-02-23 4.877 13,702,042 +52,629 0.02% 66,827,267
2024-02-23 2024-02-21 4.795 13,649,413 +3,395 0.02% 65,444,997
2024-02-22 2024-02-20 4.689 13,646,018 -101,862 0.02% 63,981,892
2024-02-21 2024-02-19 4.618 13,747,880 -5,093 0.02% 63,487,740
2024-02-20 2024-02-16 4.630 13,752,973 -25,466 0.02% 63,673,278
2024-02-08 2024-02-06 4.618 13,778,439 -849 0.02% 63,628,861
2024-02-07 2024-02-05 4.477 13,779,288 -4,244 0.02% 61,684,840
2024-02-02 2024-01-31 4.500 13,783,532 -8,488 0.02% 62,028,596
2024-01-31 2024-01-29 4.547 13,792,020 -8,489 0.02% 62,716,707
2024-01-30 2024-01-26 4.500 13,800,509 +9,338 0.02% 62,104,996
2024-01-29 2024-01-25 4.512 13,791,171 -10,187 0.02% 62,225,441
2024-01-26 2024-01-24 4.406 13,801,358 +8,489 0.02% 60,808,108
2024-01-25 2024-01-23 4.253 13,792,869 -424,426 0.02% 58,658,355
2024-01-24 2024-01-22 4.170 14,217,295 +424,426 0.02% 59,290,936
2024-01-19 2024-01-17 4.182 13,792,869 -39,896 0.02% 57,683,424
2024-01-18 2024-01-16 4.288 13,832,765 -28,012 0.02% 59,316,901
2024-01-12 2024-01-10 4.335 13,860,777 -50,931 0.02% 60,090,174
2024-01-11 2024-01-09 4.335 13,911,708 +5,093 0.02% 60,310,974
2024-01-04 2024-01-02 4.406 13,906,615 -175,713 0.02% 61,271,865
2024-01-03 2023-12-29 4.500 14,082,328 +169,771 0.02% 63,373,236
2024-01-02 2023-12-28 4.453 13,912,557 -8,489 0.02% 61,953,639
2023-12-21 2023-12-19 4.323 13,921,046 -4,244 0.02% 60,187,458
2023-12-19 2023-12-15 4.359 13,925,290 +8,488 0.02% 60,697,952
2023-12-18 2023-12-14 4.335 13,916,802 -8,488 0.02% 60,333,057
2023-12-15 2023-12-13 4.335 13,925,290 -16,977 0.02% 60,369,855
2023-12-14 2023-12-12 4.300 13,942,267 +25,465 0.02% 59,950,709
2023-12-13 2023-12-11 4.253 13,916,802 +3,396 0.02% 59,185,418
2023-12-07 2023-12-05 4.276 13,913,406 +3,395 0.02% 59,498,792
2023-12-04 2023-11-30 4.406 13,910,011 +2,547 0.02% 61,286,828
2023-11-30 2023-11-28 4.430 13,907,464 -16,977 0.02% 61,603,283
2023-11-28 2023-11-24 4.465 13,924,441 -8,489 0.02% 62,170,598
2023-11-22 2023-11-20 4.512 13,932,930 +887 0.02% 62,865,055
2023-11-17 2023-11-15 4.547 13,932,043 -6,790 0.02% 63,353,437
2023-11-14 2023-11-10 4.335 13,938,833 -8,489 0.02% 60,428,568
2023-11-10 2023-11-08 4.371 13,947,322 +15,279 0.02% 60,958,294
2023-11-09 2023-11-07 4.394 13,932,043 +6,791 0.02% 61,219,772
2023-11-07 2023-11-03 4.488 13,925,252 +5,093 0.02% 62,502,315
2023-11-03 2023-11-01 4.477 13,920,159 +8,489 0.02% 62,315,468
2023-11-01 2023-10-30 4.406 13,911,670 +61,117 0.02% 61,294,137
2023-10-25 2023-10-20 4.430 13,850,553 +16,977 0.02% 61,351,195
2023-10-24 2023-10-19 4.465 13,833,576 -21,221 0.02% 61,764,899
2023-10-19 2023-10-17 4.606 13,854,797 -42,443 0.02% 63,818,265
2023-10-17 2023-10-13 4.536 13,897,240 -25,465 0.02% 63,031,458
2023-10-16 2023-10-12 4.618 13,922,705 -28,012 0.02% 64,295,082
2023-10-13 2023-10-11 4.406 13,950,717 -13,582 0.02% 61,466,176
2023-10-12 2023-10-10 4.371 13,964,299 +4,244 0.02% 61,032,494
2023-10-10 2023-10-06 4.312 13,960,055 -6,791 0.02% 60,191,655
2023-10-09 2023-10-05 4.241 13,966,846 +84,886 0.02% 59,233,707
2023-10-06 2023-10-04 4.253 13,881,960 +4,244 0.02% 59,037,242
2023-10-05 2023-10-03 4.229 13,877,716 +13,582 0.02% 58,692,217
2023-10-04 2023-09-29 4.441 13,864,134 -28,013 0.02% 61,574,680
2023-09-29 2023-09-27 4.406 13,892,147 -32,256 0.02% 61,208,120
2023-09-28 2023-09-26 4.359 13,924,403 +2,547 0.02% 60,694,086
2023-09-26 2023-09-22 4.488 13,921,856 -25,466 0.02% 62,487,073
2023-09-25 2023-09-21 4.430 13,947,322 +1,698 0.02% 61,779,834
2023-09-19 2023-09-15 4.477 13,945,624 -8,489 0.02% 62,429,465
2023-09-12 2023-09-07 4.441 13,954,113 -952,412 0.02% 61,974,303
2023-09-11 2023-09-06 4.406 14,906,525 +949,866 0.02% 65,677,420
2023-09-06 2023-09-04 4.394 13,956,659 -5,093 0.02% 61,327,939
2023-09-04 2023-08-30 4.206 13,961,752 -1,775 0.02% 58,718,669
2023-08-30 2023-08-28 4.135 13,963,527 +8,489 0.02% 57,739,140
2023-08-29 2023-08-25 4.076 13,955,038 +16,977 0.02% 56,882,043
2023-08-28 2023-08-24 4.064 13,938,061 +3,395 0.02% 56,648,645
2023-08-23 2023-08-21 3.958 13,934,666 +91,676 0.02% 55,157,415
2023-08-21 2023-08-17 4.029 13,842,990 -492,334 0.02% 55,773,009
2023-08-18 2023-08-16 4.029 14,335,324 +514,405 0.02% 57,756,609
2023-08-16 2023-08-14 4.123 13,820,919 +4,244 0.02% 56,986,638
2023-08-15 2023-08-11 4.206 13,816,675 +53,477 0.02% 58,108,522
2023-08-08 2023-08-04 4.288 13,763,198 +16,978 0.02% 59,018,587
2023-08-04 2023-08-02 4.323 13,746,220 +5,093 0.02% 59,431,600
2023-08-02 2023-07-31 4.477 13,741,127 +28,012 0.02% 61,514,007
2023-08-01 2023-07-28 4.406 13,713,115 +118,839 0.02% 60,419,314
2023-07-27 2023-07-25 4.347 13,594,276 -9,337 0.02% 59,094,970
2023-07-26 2023-07-24 4.229 13,603,613 +6,790 0.02% 57,532,969
2023-07-25 2023-07-21 4.312 13,596,823 +50,932 0.02% 58,625,505
2023-07-24 2023-07-20 4.253 13,545,891 +44,989 0.02% 57,608,006
2023-07-20 2023-07-18 4.217 13,500,902 +192,689 0.02% 56,939,530
2023-07-19 2023-07-14 4.312 13,308,213 +101,013 0.02% 57,381,104
2023-07-18 2023-07-13 4.265 13,207,200 -1,952,359 0.02% 56,323,209
2023-07-14 2023-07-12 4.241 15,159,559 +2,130,618 0.02% 64,292,030
2023-07-13 2023-07-11 4.241 13,028,941 +86,583 0.02% 55,256,031
2023-07-12 2023-07-10 4.229 12,942,358 +25,466 0.02% 54,736,361
2023-07-11 2023-07-07 4.253 12,916,892 +51,780 0.02% 54,932,998
2023-07-10 2023-07-06 4.312 12,865,112 +40,745 0.02% 55,470,582
2023-07-07 2023-07-05 5.766 12,824,367 +85,734 0.02% 73,942,724
2023-07-06 2023-07-04 5.878 12,738,633 +2,115,490 0.02% 74,878,051
2023-07-05 2023-07-03 5.948 10,623,143 -3,564 0.02% 63,188,285
2023-07-04 2023-06-30 5.864 10,626,707 -5,702 0.02% 62,315,010
2023-06-30 2023-06-28 5.836 10,632,409 +6,415 0.02% 62,050,129
2023-06-28 2023-06-26 5.766 10,625,994 -356,412 0.02% 61,267,347
2023-06-27 2023-06-23 5.794 10,982,406 +356,412 0.02% 63,630,484
2023-06-26 2023-06-21 5.836 10,625,994 +713 0.02% 62,012,691
2023-06-20 2023-06-16 5.906 10,625,281 -1,169,744 0.02% 62,753,825
2023-06-19 2023-06-15 5.850 11,795,025 +1,179,723 0.02% 69,000,558
2023-06-16 2023-06-14 5.822 10,615,302 +42,057 0.02% 61,801,375
2023-06-15 2023-06-13 5.962 10,573,245 +1,426 0.02% 63,039,812
2023-06-13 2023-06-09 6.088 10,571,819 -7,129 0.02% 64,366,091
2023-06-07 2023-06-05 5.990 10,578,948 +7,129 0.02% 63,370,632
2023-06-05 2023-06-01 5.794 10,571,819 +7,128 0.02% 61,251,602
2023-06-02 2023-05-31 5.878 10,564,691 -4,810,849 0.02% 62,099,558
2023-06-01 2023-05-30 5.934 15,375,540 +4,839,362 0.02% 91,240,662
2023-05-31 2023-05-29 5.962 10,536,178 -24,949 0.02% 62,818,811
2023-05-30 2023-05-25 5.934 10,561,127 +7,128 0.02% 62,671,244
2023-05-29 2023-05-24 6.032 10,553,999 -8,554 0.02% 63,665,358
2023-05-19 2023-05-17 6.131 10,562,553 -3,564 0.02% 64,754,212
2023-05-18 2023-05-16 6.201 10,566,117 +4,990 0.02% 65,517,206
2023-05-12 2023-05-10 6.271 10,561,127 +7,128 0.02% 66,227,059
2023-05-10 2023-05-08 6.551 10,553,999 -226,678 0.02% 69,143,540
2023-05-09 2023-05-05 6.271 10,780,677 -7,128 0.02% 67,603,821
2023-05-08 2023-05-04 6.131 10,787,805 -36,354 0.02% 66,135,129
2023-05-05 2023-05-03 5.836 10,824,159 +42,769 0.02% 63,169,171
2023-05-04 2023-05-02 5.892 10,781,390 -4,277 0.02% 63,524,569
2023-05-03 2023-04-28 5.920 10,785,667 +7,129 0.02% 63,852,388
2023-05-02 2023-04-27 5.920 10,778,538 -7,129 0.02% 63,810,183
2023-04-28 2023-04-26 5.892 10,785,667 -7,128 0.02% 63,549,770
2023-04-26 2023-04-24 5.920 10,792,795 -7,128 0.02% 63,894,586
2023-04-25 2023-04-21 5.976 10,799,923 -15,682 0.02% 64,542,821
2023-04-20 2023-04-18 6.018 10,815,605 +3,564 0.02% 65,091,727
2023-04-18 2023-04-14 5.962 10,812,041 -1,426 0.02% 64,463,562
2023-04-13 2023-04-11 5.878 10,813,467 -3,564 0.02% 63,561,870
2023-04-06 2023-04-03 5.766 10,817,031 +14,257 0.02% 62,368,828
2023-04-04 2023-03-31 5.864 10,802,774 -62,729 0.02% 63,347,467
2023-03-31 2023-03-29 6.018 10,865,503 -10,692 0.02% 65,392,029
2023-03-30 2023-03-28 5.934 10,876,195 -2,852 0.02% 64,540,903
2023-03-29 2023-03-27 5.864 10,879,047 -7,128 0.02% 63,794,732
2023-03-28 2023-03-24 5.920 10,886,175 -456,207 0.02% 64,447,407
2023-03-27 2023-03-23 5.990 11,342,382 -1,348,663 0.02% 67,943,799
2023-03-24 2023-03-22 5.920 12,691,045 +1,729,311 0.02% 75,132,444
2023-03-22 2023-03-20 5.906 10,961,734 -687,875 0.02% 64,740,946
2023-03-21 2023-03-17 5.962 11,649,609 +680,747 0.02% 69,457,311
2023-03-20 2023-03-16 5.934 10,968,862 -1,179,724 0.02% 65,090,802
2023-03-17 2023-03-15 5.948 12,148,586 +1,164,754 0.02% 72,261,883
2023-03-16 2023-03-14 5.780 10,983,832 -1,002,230 0.02% 63,484,658
2023-03-15 2023-03-13 5.836 11,986,062 +965,163 0.02% 69,949,970
2023-03-13 2023-03-09 5.752 11,020,899 -6,415 0.02% 63,389,680
2023-03-10 2023-03-08 5.808 11,027,314 +42,770 0.02% 64,045,374
2023-03-09 2023-03-07 5.836 10,984,544 +56,313 0.02% 64,105,169
2023-03-08 2023-03-06 5.794 10,928,231 -6,416 0.02% 63,316,602
2023-03-03 2023-03-01 5.668 10,934,647 +35,641 0.02% 61,973,185
2023-03-01 2023-02-27 5.541 10,899,006 -142,564 0.02% 60,395,095
2023-02-22 2023-02-20 5.654 11,041,570 -7,129 0.02% 62,424,283
2023-02-17 2023-02-15 5.583 11,048,699 +4,277 0.02% 61,689,592
2023-02-15 2023-02-13 5.654 11,044,422 +2,139 0.02% 62,440,407
2023-02-14 2023-02-10 5.668 11,042,283 +7,128 0.02% 62,583,223
2023-02-08 2023-02-06 5.626 11,035,155 +13,544 0.02% 62,078,397
2023-02-07 2023-02-03 5.724 11,021,611 +21,384 0.02% 63,084,538
2023-02-02 2023-01-31 5.878 11,000,227 -85,539 0.02% 64,659,651
2023-01-31 2023-01-27 6.032 11,085,766 -14,969 0.02% 66,873,160
2023-01-30 2023-01-26 5.976 11,100,735 -713 0.02% 66,340,542
2023-01-27 2023-01-20 5.920 11,101,448 +21,385 0.02% 65,721,848
2023-01-26 2023-01-19 5.864 11,080,063 +7,128 0.02% 64,973,490
2023-01-20 2023-01-18 5.976 11,072,935 -14,256 0.02% 66,174,403
2023-01-19 2023-01-17 5.920 11,087,191 +9,267 0.02% 65,637,444
2023-01-18 2023-01-16 5.962 11,077,924 -90,529 0.02% 66,048,810
2023-01-17 2023-01-13 5.892 11,168,453 -25,662 0.02% 65,805,167
2023-01-16 2023-01-12 5.864 11,194,115 -83,400 0.02% 65,642,291
2023-01-12 2023-01-10 5.808 11,277,515 -13,544 0.02% 65,498,513
2023-01-11 2023-01-09 5.794 11,291,059 +4,277 0.02% 65,418,776
2023-01-10 2023-01-06 5.794 11,286,782 -7,128 0.02% 65,393,995
2023-01-09 2023-01-05 5.808 11,293,910 +7,128 0.02% 65,593,733
2023-01-06 2023-01-04 5.794 11,286,782 +3,564 0.02% 65,393,995
2022-12-30 2022-12-28 5.611 11,283,218 -35,641 0.02% 63,315,589
2022-12-22 2022-12-20 5.317 11,318,859 +7,128 0.02% 60,181,020
2022-12-14 2022-12-12 5.415 11,311,731 +3,564 0.02% 61,253,944
2022-12-13 2022-12-09 5.457 11,308,167 -78,410 0.02% 61,710,562
2022-12-12 2022-12-08 5.387 11,386,577 +7,128 0.02% 61,339,763
2022-12-08 2022-12-06 5.415 11,379,449 +1,426 0.02% 61,620,642
2022-12-07 2022-12-05 5.401 11,378,023 +5,702 0.02% 61,453,302
2022-12-06 2022-12-02 5.359 11,372,321 -713 0.02% 60,943,888
2022-12-01 2022-11-29 5.443 11,373,034 -49,897 0.02% 61,905,003
2022-11-29 2022-11-25 5.401 11,422,931 +63,441 0.02% 61,695,852
2022-11-28 2022-11-24 5.331 11,359,490 -3,564 0.02% 60,556,409
2022-11-17 2022-11-15 5.289 11,363,054 +7,128 0.02% 60,097,181
2022-11-15 2022-11-11 5.233 11,355,926 -25,661 0.02% 59,422,247
2022-11-08 2022-11-04 4.896 11,381,587 +11,405 0.02% 55,724,468
2022-11-07 2022-11-03 4.756 11,370,182 +14,256 0.02% 54,073,540
2022-11-03 2022-11-01 4.798 11,355,926 +24,949 0.02% 54,483,669
2022-11-02 2022-10-31 4.784 11,330,977 +32,790 0.02% 54,205,009
2022-11-01 2022-10-28 5.050 11,298,187 +14,256 0.02% 57,059,629
2022-10-25 2022-10-21 5.219 11,283,931 -14,256 0.02% 58,887,219
2022-10-19 2022-10-17 5.149 11,298,187 -287,054 0.02% 58,169,122
2022-10-17 2022-10-13 5.064 11,585,241 +14,256 0.02% 58,671,874
2022-10-13 2022-10-11 5.120 11,570,985 -35,641 0.02% 59,248,980
2022-10-10 2022-10-06 5.303 11,606,626 +713 0.02% 61,548,217
2022-10-07 2022-10-05 5.345 11,605,913 -3,564 0.02% 62,032,884
2022-10-05 2022-09-30 5.163 11,609,477 -14,257 0.02% 59,934,675
2022-10-03 2022-09-29 5.022 11,623,734 +11,405 0.02% 58,377,618
2022-09-30 2022-09-28 5.092 11,612,329 -3,564 0.02% 59,134,869
2022-09-29 2022-09-27 5.219 11,615,893 +35,641 0.02% 60,619,622
2022-09-27 2022-09-23 5.359 11,580,252 +10,693 0.02% 62,058,183
2022-09-22 2022-09-20 5.443 11,569,559 +21,385 0.02% 62,974,716
2022-09-21 2022-09-19 5.457 11,548,174 -14,257 0.02% 63,020,320
2022-09-20 2022-09-16 5.429 11,562,431 -9,979 0.02% 62,773,711
2022-09-19 2022-09-15 5.387 11,572,410 +10,692 0.02% 62,340,850
2022-09-16 2022-09-14 5.373 11,561,718 +9,979 0.02% 62,121,056
2022-09-14 2022-09-09 5.499 11,551,739 +7,129 0.02% 63,525,943
2022-09-13 2022-09-08 5.415 11,544,610 +7,128 0.02% 62,515,003
2022-09-08 2022-09-06 5.471 11,537,482 +7,128 0.02% 63,123,828
2022-09-06 2022-09-02 5.527 11,530,354 +28,513 0.02% 63,731,853
2022-09-05 2022-09-01 5.569 11,501,841 +14,257 0.02% 64,058,321
2022-09-02 2022-08-31 5.611 11,487,584 +9,979 0.02% 64,462,386
2022-08-29 2022-08-25 5.626 11,477,605 +1,426 0.02% 64,567,405
2022-08-26 2022-08-24 5.555 11,476,179 +3,564 0.02% 63,754,403
2022-08-25 2022-08-23 5.611 11,472,615 +14,256 0.02% 64,378,388
2022-08-23 2022-08-19 5.682 11,458,359 +7,129 0.02% 65,102,120
2022-08-22 2022-08-18 5.682 11,451,230 +12,830 0.02% 65,061,616
2022-08-19 2022-08-17 5.738 11,438,400 -21,384 0.02% 65,630,584
2022-08-18 2022-08-16 5.710 11,459,784 +2,851 0.02% 65,431,748
2022-08-17 2022-08-15 5.738 11,456,933 +6,415 0.02% 65,736,922
2022-08-16 2022-08-12 5.780 11,450,518 +2,820 0.02% 66,182,022
2022-08-11 2022-08-09 5.766 11,447,698 -5,703 0.02% 66,005,127
2022-08-09 2022-08-05 5.752 11,453,401 +61,303 0.02% 65,877,333
2022-08-05 2022-08-03 5.654 11,392,098 +14,256 0.02% 64,406,017
2022-08-04 2022-08-02 5.710 11,377,842 +19,959 0.02% 64,963,885
2022-08-03 2022-08-01 5.822 11,357,883 +1,426 0.02% 66,124,617
2022-08-02 2022-07-29 5.822 11,356,457 -19,959 0.02% 66,116,315
2022-07-27 2022-07-25 5.780 11,376,416 -2,851 0.02% 65,753,725
2022-07-22 2022-07-20 5.766 11,379,267 +21,384 0.02% 65,610,567
2022-07-20 2022-07-18 5.794 11,357,883 +235,232 0.02% 65,805,944
2022-07-19 2022-07-15 5.626 11,122,651 +22,098 0.02% 62,570,607
2022-07-18 2022-07-14 5.682 11,100,553 +23,523 0.02% 63,069,200
2022-07-15 2022-07-13 5.822 11,077,030 +7,128 0.02% 64,489,515
2022-07-14 2022-07-12 5.920 11,069,902 +23,524 0.02% 65,535,092
2022-07-13 2022-07-11 5.962 11,046,378 -7,129 0.02% 65,860,726
2022-07-12 2022-07-08 6.004 11,053,507 +14,257 0.02% 66,368,430
2022-07-11 2022-07-07 5.990 11,039,250 -4,990 0.02% 66,127,960
2022-07-08 2022-07-06 5.962 11,044,240 +7,128 0.02% 65,847,979
2022-07-06 2022-07-04 6.088 11,037,112 +50,611 0.02% 67,199,008
2022-07-05 2022-06-30 7.667 10,986,501 +32,077 0.02% 84,235,379
2022-07-04 2022-06-29 7.684 10,954,424 +1,614,184 0.02% 84,169,674
2022-06-30 2022-06-28 7.634 9,340,240 -6,078 0.02% 71,305,862
2022-06-29 2022-06-27 7.503 9,346,318 -4,862 0.02% 70,122,051
2022-06-28 2022-06-24 7.453 9,351,180 +10,333 0.02% 69,696,960
2022-06-24 2022-06-22 7.453 9,340,847 +6,077 0.02% 69,619,945
2022-06-23 2022-06-21 7.568 9,334,770 -3,039 0.02% 70,649,756
2022-06-22 2022-06-20 7.371 9,337,809 +6,078 0.02% 68,829,120
2022-06-21 2022-06-17 7.404 9,331,731 +6,078 0.02% 69,091,392
2022-06-20 2022-06-16 7.338 9,325,653 +60,779 0.02% 68,432,645
2022-06-16 2022-06-14 7.437 9,264,874 +1,823 0.02% 68,901,261
2022-06-15 2022-06-13 7.420 9,263,051 +75,366 0.02% 68,735,297
2022-06-14 2022-06-10 7.486 9,187,685 +22,488 0.02% 68,780,719
2022-06-10 2022-06-08 7.552 9,165,197 +83,266 0.02% 69,215,555
2022-06-09 2022-06-07 7.585 9,081,931 +12,156 0.02% 68,885,583
2022-06-06 2022-06-01 7.717 9,069,775 +3,039 0.02% 69,987,192
2022-05-31 2022-05-27 7.733 9,066,736 -60,779 0.02% 70,112,918
2022-05-27 2022-05-25 7.667 9,127,515 -6,077 0.02% 69,982,216
2022-05-25 2022-05-23 7.634 9,133,592 -4,863 0.02% 69,728,256
2022-05-19 2022-05-17 7.552 9,138,455 +68,072 0.02% 69,013,599
2022-05-11 2022-05-06 7.536 9,070,383 +77,797 0.02% 68,350,283
2022-05-06 2022-05-04 7.766 8,992,586 +7,293 0.02% 69,835,430
2022-05-05 2022-05-03 7.733 8,985,293 +3,039 0.02% 69,483,121
2022-04-29 2022-04-27 7.618 8,982,254 -6,077 0.02% 68,425,115
2022-04-28 2022-04-26 7.601 8,988,331 +3,038 0.02% 68,323,522
2022-04-25 2022-04-21 7.799 8,985,293 +121,558 0.02% 70,074,467
2022-04-22 2022-04-20 7.749 8,863,735 -303,893 0.02% 68,688,951
2022-04-20 2022-04-14 7.815 9,167,628 +60,778 0.02% 71,647,296
2022-04-19 2022-04-13 7.815 9,106,850 -6,078 0.02% 71,172,301
2022-04-14 2022-04-12 7.815 9,112,928 +1,216 0.02% 71,219,802
2022-04-12 2022-04-08 7.865 9,111,712 -608 0.02% 71,660,048
2022-04-11 2022-04-07 7.881 9,112,320 +18,234 0.02% 71,814,756
2022-04-08 2022-04-06 7.914 9,094,086 -6,078 0.02% 71,970,306
2022-04-06 2022-04-01 7.963 9,100,164 -60,779 0.02% 72,467,586
2022-03-31 2022-03-29 7.766 9,160,943 -7,293 0.02% 71,142,872
2022-03-29 2022-03-25 7.717 9,168,236 -68,680 0.02% 70,746,970
2022-03-28 2022-03-24 7.667 9,236,916 -6,078 0.02% 70,821,012
2022-03-25 2022-03-23 7.618 9,242,994 -30,389 0.02% 70,411,383
2022-03-22 2022-03-18 7.618 9,273,383 -328,812 0.02% 70,642,881
2022-03-21 2022-03-17 7.536 9,602,195 +314,225 0.02% 72,357,777
2022-03-18 2022-03-16 7.239 9,287,970 +9,117 0.02% 67,239,224
2022-03-17 2022-03-15 7.289 9,278,853 +38,898 0.02% 67,631,222
2022-03-16 2022-03-14 7.568 9,239,955 -60,779 0.02% 69,932,154
2022-03-15 2022-03-11 7.536 9,300,734 +2,432 0.02% 70,086,104
2022-03-11 2022-03-09 7.420 9,298,302 -4,863 0.02% 68,996,872
2022-03-10 2022-03-08 7.437 9,303,165 +372,573 0.02% 69,186,024
2022-03-09 2022-03-07 7.453 8,930,592 +6,078 0.02% 66,562,200
2022-03-07 2022-03-03 7.651 8,924,514 -6,078 0.02% 68,278,936
2022-03-04 2022-03-02 7.552 8,930,592 -608 0.02% 67,443,818
2022-03-03 2022-03-01 7.684 8,931,200 -12,155 0.02% 68,623,981
2022-03-02 2022-02-28 7.684 8,943,355 +1,823 0.02% 68,717,376
2022-03-01 2022-02-25 7.536 8,941,532 +52,270 0.02% 67,379,321
2022-02-28 2022-02-24 7.651 8,889,262 +19,449 0.02% 68,009,233
2022-02-25 2022-02-23 7.799 8,869,813 +6,078 0.02% 69,173,862
2022-02-24 2022-02-22 7.832 8,863,735 -6,078 0.02% 69,418,133
2022-02-22 2022-02-18 7.881 8,869,813 +6,078 0.02% 69,903,544
2022-02-21 2022-02-17 7.881 8,863,735 +20,637 0.02% 69,855,643
2022-02-18 2022-02-16 7.832 8,843,098 +61,414 0.02% 69,256,511
2022-02-17 2022-02-15 7.815 8,781,684 +6,078 0.02% 68,631,048
2022-02-16 2022-02-14 8.029 8,775,606 +6,078 0.02% 70,460,570
2022-02-15 2022-02-11 8.111 8,769,528 -9,117 0.02% 71,133,201
2022-02-11 2022-02-09 8.046 8,778,645 -51,662 0.02% 70,629,407
2022-02-10 2022-02-08 7.996 8,830,307 +21,272 0.02% 70,609,199
2022-02-09 2022-02-07 7.963 8,809,035 -3,646 0.02% 70,149,231
2022-02-08 2022-02-04 7.865 8,812,681 +3,646 0.02% 69,308,286
2022-02-07 2022-01-31 7.749 8,809,035 -1,215 0.02% 68,265,057
2022-02-04 2022-01-27 7.766 8,810,250 +6,078 0.02% 68,419,429
2022-01-28 2022-01-26 7.782 8,804,172 -18,842 0.02% 68,517,084
2022-01-27 2022-01-25 7.766 8,823,014 -12,155 0.02% 68,518,553
2022-01-26 2022-01-24 7.766 8,835,169 -6,078 0.02% 68,612,947
2022-01-25 2022-01-21 7.733 8,841,247 -6,078 0.02% 68,369,216
2022-01-24 2022-01-20 7.717 8,847,325 +6,078 0.02% 68,270,650
2022-01-21 2022-01-19 7.684 8,841,247 +6,078 0.02% 67,932,816
2022-01-18 2022-01-14 7.749 8,835,169 -6,078 0.02% 68,467,581
2022-01-17 2022-01-13 7.733 8,841,247 -3,039 0.02% 68,369,216
2022-01-14 2022-01-12 7.585 8,844,286 +3,039 0.02% 67,083,068
2022-01-13 2022-01-11 7.618 8,841,247 +3,039 0.02% 67,350,951
2022-01-12 2022-01-10 7.634 8,838,208 -93,572 0.02% 67,473,217
2022-01-07 2022-01-05 7.437 8,931,780 -17,626 0.02% 66,424,098
2022-01-04 2021-12-31 7.239 8,949,406 +1,216 0.02% 64,788,228
2021-12-30 2021-12-28 7.289 8,948,190 -4,863 0.02% 65,221,103
2021-12-29 2021-12-24 7.206 8,953,053 -249,192 0.02% 64,520,018
2021-12-20 2021-12-16 7.009 9,202,245 +6,078 0.02% 64,498,944
2021-12-10 2021-12-08 7.091 9,196,167 +3,039 0.02% 65,212,873
2021-12-09 2021-12-07 7.223 9,193,128 -6,078 0.02% 66,401,370
2021-12-08 2021-12-06 7.239 9,199,206 -13,201 0.02% 66,596,627
2021-12-06 2021-12-02 7.075 9,212,407 -21,572 0.02% 65,176,463
2021-12-03 2021-12-01 6.877 9,233,979 -5,778 0.02% 63,505,945
2021-12-02 2021-11-30 6.779 9,239,757 +25,527 0.02% 62,633,543
2021-12-01 2021-11-29 6.845 9,214,230 +20,057 0.02% 63,066,916
2021-11-30 2021-11-26 6.894 9,194,173 +5,470 0.02% 63,383,455
2021-11-29 2021-11-25 6.993 9,188,703 -10,941 0.02% 64,252,845
2021-11-26 2021-11-24 7.009 9,199,644 -36,467 0.02% 64,480,714
2021-11-23 2021-11-19 7.009 9,236,111 -30,389 0.02% 64,736,313
2021-11-22 2021-11-18 6.993 9,266,500 +12,156 0.02% 64,796,847
2021-11-18 2021-11-16 7.075 9,254,344 -2,431 0.02% 65,473,161
2021-11-16 2021-11-12 7.025 9,256,775 -6,078 0.02% 65,033,451
2021-11-09 2021-11-05 6.894 9,262,853 +13,979 0.02% 63,856,926
2021-11-08 2021-11-04 7.009 9,248,874 +1,215 0.02% 64,825,769
2021-11-03 2021-11-01 7.091 9,247,659 +6,078 0.02% 65,578,019
2021-11-02 2021-10-29 7.009 9,241,581 +12,156 0.02% 64,774,652
2021-11-01 2021-10-28 7.075 9,229,425 +6,078 0.02% 65,296,863
2021-10-25 2021-10-21 7.190 9,223,347 -6,078 0.02% 66,316,134
2021-10-19 2021-10-15 7.157 9,229,425 +2,431 0.02% 66,056,129
2021-10-11 2021-10-07 7.157 9,226,994 -608 0.02% 66,038,730
2021-10-07 2021-10-05 7.091 9,227,602 -2,431 0.02% 65,435,789
2021-10-06 2021-10-04 7.025 9,230,033 -608 0.02% 64,845,575
2021-10-05 2021-09-30 7.124 9,230,641 -6,077 0.02% 65,761,085
2021-10-04 2021-09-29 7.124 9,236,718 -1,824 0.02% 65,804,379
2021-09-29 2021-09-27 6.894 9,238,542 +1,824 0.02% 63,689,329
2021-09-28 2021-09-24 6.894 9,236,718 +124,596 0.02% 63,676,755
2021-09-27 2021-09-23 6.960 9,112,122 +5,941 0.02% 63,417,499
2021-09-24 2021-09-21 6.927 9,106,181 +15,802 0.02% 63,076,500
2021-09-23 2021-09-20 6.927 9,090,379 +8,509 0.02% 62,967,043
2021-09-21 2021-09-17 7.141 9,081,870 -50,446 0.02% 64,850,634
2021-09-14 2021-09-10 7.355 9,132,316 -608 0.02% 67,164,173
2021-09-13 2021-09-09 7.256 9,132,924 +6,078 0.02% 66,267,052
2021-09-09 2021-09-07 7.338 9,126,846 -3,039 0.02% 66,973,778
2021-09-08 2021-09-06 7.338 9,129,885 -3,039 0.02% 66,996,078
2021-09-07 2021-09-03 7.256 9,132,924 -40,721 0.02% 66,267,052
2021-09-03 2021-09-01 7.206 9,173,645 -4,255 0.02% 66,109,711
2021-08-27 2021-08-25 7.141 9,177,900 -18,234 0.02% 65,536,352
2021-08-26 2021-08-24 7.157 9,196,134 +29,174 0.02% 65,817,861
2021-08-25 2021-08-23 7.206 9,166,960 -4,862 0.02% 66,061,535
2021-08-24 2021-08-20 7.157 9,171,822 -18,234 0.02% 65,643,857
2021-08-23 2021-08-19 7.174 9,190,056 +13,372 0.02% 65,925,565
2021-08-20 2021-08-18 7.223 9,176,684 -31,605 0.02% 66,282,596
2021-08-19 2021-08-17 7.174 9,208,289 +6,685 0.02% 66,056,361
2021-08-18 2021-08-16 7.239 9,201,604 +60,779 0.02% 66,613,987
2021-08-17 2021-08-13 7.190 9,140,825 +18,234 0.02% 65,722,798
2021-08-16 2021-08-12 7.239 9,122,591 -6,078 0.02% 66,041,982
2021-08-13 2021-08-11 7.272 9,128,669 -1,216 0.02% 66,386,373
2021-08-11 2021-08-09 7.141 9,129,885 +3,039 0.02% 65,193,493
2021-08-10 2021-08-06 7.058 9,126,846 +637 0.02% 64,420,966
2021-08-09 2021-08-05 7.091 9,126,209 +6,686 0.02% 64,716,779
2021-08-06 2021-08-04 7.141 9,119,523 +6,078 0.02% 65,119,502
2021-08-05 2021-08-03 7.157 9,113,445 +7,293 0.02% 65,226,046
2021-08-03 2021-07-30 7.108 9,106,152 +13,371 0.02% 64,724,374
2021-08-02 2021-07-29 7.157 9,092,781 +38,899 0.02% 65,078,151
2021-07-30 2021-07-28 7.305 9,053,882 +7,901 0.02% 66,140,430
2021-07-29 2021-07-27 7.322 9,045,981 -48,623 0.02% 66,231,547
2021-07-26 2021-07-22 7.289 9,094,604 +4,862 0.02% 66,288,278
2021-07-23 2021-07-21 7.223 9,089,742 +9,117 0.02% 65,654,620
2021-07-22 2021-07-20 7.256 9,080,625 +23,096 0.02% 65,887,578
2021-07-21 2021-07-19 7.322 9,057,529 +5,470 0.02% 66,316,097
2021-07-19 2021-07-15 7.371 9,052,059 -6,078 0.02% 66,722,853
2021-07-16 2021-07-14 7.256 9,058,137 +18,234 0.02% 65,724,409
2021-07-15 2021-07-13 7.338 9,039,903 +13,371 0.02% 66,335,781
2021-07-14 2021-07-12 7.338 9,026,532 -291,737 0.02% 66,237,663
2021-07-13 2021-07-09 7.404 9,318,269 +376,827 0.02% 68,991,720
2021-07-12 2021-07-08 7.437 8,941,442 +9,725 0.02% 66,495,953
2021-07-09 2021-07-07 7.536 8,931,717 +6,077 0.02% 67,305,359
2021-07-08 2021-07-06 7.585 8,925,640 +6,078 0.02% 67,700,131
2021-07-07 2021-07-05 7.552 8,919,562 +6,078 0.02% 67,360,520
2021-07-06 2021-07-02 7.486 8,913,484 +21,273 0.02% 66,727,999
2021-07-05 2021-06-30 7.503 8,892,211 +80,227 0.02% 66,715,050
2021-07-02 2021-06-29 7.585 8,811,984 +30,390 0.02% 66,838,061
2021-06-30 2021-06-28 7.717 8,781,594 +36,467 0.02% 67,763,435
2021-06-29 2021-06-25 8.822 8,745,127 +80,228 0.02% 77,146,590
2021-06-28 2021-06-24 8.822 8,664,899 +574,953 0.02% 76,438,845
2021-06-25 2021-06-23 8.822 8,089,946 +15,934 0.02% 71,366,802
2021-06-24 2021-06-22 8.787 8,074,012 +5,690 0.02% 70,942,468
2021-06-22 2021-06-18 8.874 8,068,322 +5,691 0.02% 71,601,397
2021-06-21 2021-06-17 8.874 8,062,631 -22,762 0.02% 71,550,893
2021-06-17 2021-06-15 8.751 8,085,393 +79,667 0.02% 70,758,297
2021-06-16 2021-06-11 8.857 8,005,726 +5,691 0.02% 70,905,211
2021-06-15 2021-06-10 8.804 8,000,035 -9,105 0.02% 70,433,052
2021-06-11 2021-06-09 8.839 8,009,140 +11,381 0.02% 70,794,703
2021-06-09 2021-06-07 8.769 7,997,759 +14,226 0.02% 70,131,924
2021-06-08 2021-06-04 8.857 7,983,533 +3,415 0.02% 70,708,652
2021-06-07 2021-06-03 8.787 7,980,118 +79,098 0.02% 70,117,466
2021-06-03 2021-06-01 8.927 7,901,020 +28,453 0.02% 70,533,229
2021-06-02 2021-05-31 8.962 7,872,567 +113,810 0.02% 70,555,916
2021-05-31 2021-05-27 8.910 7,758,757 -34,143 0.02% 69,126,888
2021-05-28 2021-05-26 8.910 7,792,900 -10,243 0.02% 69,431,086
2021-05-27 2021-05-25 8.822 7,803,143 +10,243 0.02% 68,836,722
2021-05-26 2021-05-24 8.699 7,792,900 +29,591 0.02% 67,787,747
2021-05-25 2021-05-21 8.716 7,763,309 +8,536 0.02% 67,666,770
2021-05-24 2021-05-20 8.699 7,754,773 +22,193 0.02% 67,456,093
2021-05-21 2021-05-18 8.787 7,732,580 -5,691 0.02% 67,942,468
2021-05-20 2021-05-17 8.681 7,738,271 +7,967 0.02% 67,176,563
2021-05-18 2021-05-14 8.769 7,730,304 -5,690 0.02% 67,786,625
2021-05-17 2021-05-13 8.699 7,735,994 +7,397 0.02% 67,292,741
2021-05-14 2021-05-12 8.769 7,728,597 +5,691 0.02% 67,771,657
2021-05-13 2021-05-11 8.804 7,722,906 +18,209 0.02% 67,993,183
2021-05-10 2021-05-06 8.787 7,704,697 +105,275 0.02% 67,697,474
2021-05-07 2021-05-05 8.822 7,599,422 -797,813 0.02% 67,039,563
2021-05-06 2021-05-04 8.734 8,397,235 +800,090 0.02% 73,339,778
2021-05-05 2021-05-03 8.787 7,597,145 +59,750 0.02% 66,752,466
2021-05-04 2021-04-30 8.892 7,537,395 +153,645 0.02% 67,022,201
2021-05-03 2021-04-29 9.226 7,383,750 +5,690 0.01% 68,121,340
2021-04-29 2021-04-27 9.261 7,378,060 +2,845 0.01% 68,328,155
2021-04-26 2021-04-22 9.384 7,375,215 +17,072 0.01% 69,209,042
2021-04-23 2021-04-21 9.489 7,358,143 +25,038 0.01% 69,824,668
2021-04-22 2021-04-20 9.665 7,333,105 -512,148 0.01% 70,875,721
2021-04-21 2021-04-19 9.612 7,845,253 +512,148 0.02% 75,412,124
2021-04-20 2021-04-16 9.560 7,333,105 +11,976 0.01% 70,102,531
2021-04-19 2021-04-15 9.525 7,321,129 +5,691 0.01% 69,730,735
2021-04-15 2021-04-13 9.648 7,315,438 +10,243 0.01% 70,576,412
2021-04-01 2021-03-30 9.771 7,305,195 +1,191 0.01% 71,376,213
2021-03-31 2021-03-29 9.823 7,304,004 +11,381 0.01% 71,749,637
2021-03-30 2021-03-26 9.560 7,292,623 +569 0.01% 69,715,534
2021-03-29 2021-03-25 9.419 7,292,054 +11,381 0.01% 68,684,946
2021-03-26 2021-03-24 9.472 7,280,673 -11,381 0.01% 68,961,577
2021-03-25 2021-03-23 9.612 7,292,054 -164,457 0.01% 70,094,525
2021-03-24 2021-03-22 9.665 7,456,511 +170,716 0.02% 72,068,461
2021-03-23 2021-03-19 9.489 7,285,795 +5,691 0.01% 69,138,126
2021-03-22 2021-03-18 9.683 7,280,104 -5,691 0.01% 70,491,391
2021-03-19 2021-03-17 9.718 7,285,795 +13,089 0.01% 70,802,562
2021-03-17 2021-03-15 9.841 7,272,706 -569 0.01% 71,569,990
2021-03-16 2021-03-12 9.630 7,273,275 -11,382 0.01% 70,041,826
2021-03-15 2021-03-11 9.788 7,284,657 +16,503 0.01% 71,303,557
2021-03-11 2021-03-09 9.753 7,268,154 -102,430 0.01% 70,886,576
2021-03-10 2021-03-08 9.771 7,370,584 -12,519 0.01% 72,015,103
2021-03-09 2021-03-05 9.612 7,383,103 -17,071 0.01% 70,969,729
2021-03-08 2021-03-04 9.279 7,400,174 -28,453 0.01% 68,662,996
2021-03-05 2021-03-03 9.279 7,428,627 -62,596 0.02% 68,926,999
2021-03-04 2021-03-02 8.769 7,491,223 +129,175 0.02% 65,690,137
2021-03-02 2021-02-26 8.892 7,362,048 +15,934 0.01% 65,463,023
2021-03-01 2021-02-25 9.208 7,346,114 +5,690 0.01% 67,645,023
2021-02-26 2021-02-24 9.085 7,340,424 -22,762 0.01% 66,689,673
2021-02-25 2021-02-23 9.261 7,363,186 -145,109 0.01% 68,190,407
2021-02-24 2021-02-22 9.015 7,508,295 -6,259 0.02% 67,687,050
2021-02-23 2021-02-19 8.822 7,514,554 +11,381 0.02% 66,290,886
2021-02-22 2021-02-18 8.927 7,503,173 -5,691 0.02% 66,981,608
2021-02-19 2021-02-17 9.050 7,508,864 -1,166,559 0.02% 67,956,087
2021-02-18 2021-02-16 8.892 8,675,423 +1,126,726 0.02% 77,141,499
2021-02-17 2021-02-11 8.787 7,548,697 +5,690 0.02% 66,326,777
2021-02-16 2021-02-09 8.453 7,543,007 +17,072 0.02% 63,758,264
2021-02-09 2021-02-05 8.558 7,525,935 -270,870 0.02% 64,407,482
2021-02-08 2021-02-04 8.540 7,796,805 +287,941 0.02% 66,588,593
2021-02-04 2021-02-02 8.628 7,508,864 +22,763 0.02% 64,789,201
2021-02-03 2021-02-01 8.699 7,486,101 +28,452 0.02% 65,119,008
2021-02-01 2021-01-28 8.769 7,457,649 +34,712 0.02% 65,395,728
2021-01-29 2021-01-27 8.910 7,422,937 -1,266 0.02% 66,134,889
2021-01-28 2021-01-26 8.839 7,424,203 -4,424 0.02% 65,624,305
2021-01-27 2021-01-25 8.892 7,428,627 +5,690 0.02% 66,055,041
2021-01-26 2021-01-22 8.857 7,422,937 +116,656 0.02% 65,743,558
2021-01-21 2021-01-19 9.085 7,306,281 -17,071 0.01% 66,379,474
2021-01-20 2021-01-18 9.015 7,323,352 +1,138 0.01% 66,019,795
2021-01-19 2021-01-15 9.068 7,322,214 -58,613 0.01% 66,395,556
2021-01-18 2021-01-14 8.839 7,380,827 +6,829 0.01% 65,240,894
2021-01-14 2021-01-12 8.945 7,373,998 +10,243 0.01% 65,958,033
2021-01-13 2021-01-11 8.769 7,363,755 +15,934 0.01% 64,572,377
2021-01-11 2021-01-07 8.628 7,347,821 -47,232 0.01% 63,399,664
2021-01-07 2021-01-05 8.453 7,395,053 +5,691 0.01% 62,507,663
2021-01-06 2021-01-04 8.523 7,389,362 +3,983 0.01% 62,978,973
2021-01-05 2020-12-31 8.839 7,385,379 -161,666 0.01% 65,281,131
2021-01-04 2020-12-29 8.611 7,547,045 -84,789 0.02% 64,986,016
2020-12-30 2020-12-28 8.365 7,631,834 -46,663 0.02% 63,838,513
2020-12-29 2020-12-24 7.978 7,678,497 +30,729 0.02% 61,260,279
2020-12-28 2020-12-22 7.978 7,647,768 +5,691 0.02% 61,015,118
2020-12-23 2020-12-21 7.978 7,642,077 +15,933 0.02% 60,969,714
2020-12-22 2020-12-18 8.084 7,626,144 -11,381 0.02% 61,646,685
2020-12-21 2020-12-17 8.154 7,637,525 +10,243 0.02% 62,275,543
2020-12-18 2020-12-16 8.207 7,627,282 +18,210 0.02% 62,594,126
2020-12-17 2020-12-15 8.312 7,609,072 +11,381 0.02% 63,246,971
2020-12-16 2020-12-14 8.294 7,597,691 +34,143 0.02% 63,018,857
2020-12-11 2020-12-09 8.435 7,563,548 +11,381 0.02% 63,798,975
2020-12-10 2020-12-08 8.382 7,552,167 +140,556 0.02% 63,304,832
2020-12-09 2020-12-07 8.558 7,411,611 +5,122 0.02% 63,429,089
2020-12-08 2020-12-04 8.769 7,406,489 -5,691 0.01% 64,947,109
2020-12-07 2020-12-03 8.787 7,412,180 +18,210 0.02% 65,127,267
2020-12-04 2020-12-02 8.945 7,393,970 +11,950 0.01% 66,136,676
2020-12-03 2020-12-01 8.962 7,382,020 -21,624 0.01% 66,159,511
2020-12-02 2020-11-30 8.646 7,403,644 -182,097 0.01% 64,011,429
2020-12-01 2020-11-27 8.558 7,585,741 -48,370 0.02% 64,919,306
2020-11-27 2020-11-25 8.048 7,634,111 -11,381 0.02% 61,442,778
2020-11-26 2020-11-24 7.961 7,645,492 +945 0.02% 60,862,605
2020-11-24 2020-11-20 8.013 7,644,547 +36,988 0.02% 61,258,096
2020-11-23 2020-11-19 8.084 7,607,559 +13,089 0.02% 61,496,451
2020-11-20 2020-11-18 8.277 7,594,470 -10,812 0.02% 62,858,682
2020-11-19 2020-11-17 8.224 7,605,282 +620 0.02% 62,547,228
2020-11-18 2020-11-16 8.136 7,604,662 -63,165 0.02% 61,873,944
2020-11-17 2020-11-13 8.171 7,667,827 +59,154 0.02% 62,657,369
2020-11-16 2020-11-12 8.417 7,608,673 -7,397 0.02% 64,045,899
2020-11-13 2020-11-11 8.593 7,616,070 +393,785 0.02% 65,446,538
2020-11-12 2020-11-10 8.330 7,222,285 -12,520 0.01% 60,158,896
2020-11-11 2020-11-09 8.259 7,234,805 -7,397 0.01% 59,754,633
2020-11-10 2020-11-06 8.224 7,242,202 -1,138 0.01% 59,561,192
2020-11-09 2020-11-05 8.154 7,243,340 -5,691 0.01% 59,061,401
2020-11-06 2020-11-04 8.066 7,249,031 -98,446 0.01% 58,470,868
2020-11-05 2020-11-03 8.084 7,347,477 +85,358 0.01% 59,394,053
2020-11-04 2020-11-02 7.961 7,262,119 -3,984 0.01% 57,810,731
2020-11-03 2020-10-30 7.662 7,266,103 +179,821 0.01% 55,671,758
2020-11-02 2020-10-29 7.890 7,086,282 -273,145 0.01% 55,912,855
2020-10-30 2020-10-28 7.961 7,359,427 +26,745 0.01% 58,585,359
2020-10-29 2020-10-27 8.048 7,332,682 -5,690 0.01% 59,016,741
2020-10-28 2020-10-23 8.382 7,338,372 -109,259 0.01% 61,512,729
2020-10-27 2020-10-22 8.277 7,447,631 -12,889 0.02% 61,643,310
2020-10-23 2020-10-21 8.066 7,460,520 -26,119 0.02% 60,176,743
2020-10-22 2020-10-20 7.978 7,486,639 -176,407 0.02% 59,729,605
2020-10-21 2020-10-19 8.048 7,663,046 +200,876 0.02% 61,675,660
2020-10-20 2020-10-16 7.767 7,462,170 -132,589 0.02% 57,960,791
2020-10-19 2020-10-15 7.451 7,594,759 -17,072 0.02% 56,588,313
2020-10-16 2020-10-14 7.486 7,611,831 -12,519 0.02% 56,983,042
2020-10-15 2020-10-12 7.451 7,624,350 -116,087 0.02% 56,808,795
2020-10-12 2020-10-08 7.100 7,740,437 -59,751 0.02% 54,953,295
2020-10-09 2020-10-07 7.082 7,800,188 +62,596 0.02% 55,240,425
2020-10-08 2020-10-06 7.012 7,737,592 +3,414 0.02% 54,253,232
2020-10-07 2020-10-05 7.029 7,734,178 +5,096 0.02% 54,365,207
2020-10-05 2020-09-29 7.012 7,729,082 +2,846 0.02% 54,193,563
2020-09-30 2020-09-28 7.117 7,726,236 +17,071 0.02% 54,988,249
2020-09-29 2020-09-25 7.012 7,709,165 -12,519 0.02% 54,053,912
2020-09-28 2020-09-24 7.064 7,721,684 +8,536 0.02% 54,548,771
2020-09-24 2020-09-22 7.310 7,713,148 +11,381 0.02% 56,386,078
2020-09-23 2020-09-21 7.381 7,701,767 +8,536 0.02% 56,844,253
2020-09-21 2020-09-17 7.451 7,693,231 +2,845 0.02% 57,322,025
2020-09-18 2020-09-16 7.486 7,690,386 -5,121 0.02% 57,571,114
2020-09-15 2020-09-11 7.556 7,695,507 +2,276 0.02% 58,150,384
2020-09-14 2020-09-10 7.592 7,693,231 -1,784 0.02% 58,403,573
2020-09-11 2020-09-09 7.715 7,695,015 +1,193 0.02% 59,363,690
2020-09-10 2020-09-08 7.767 7,693,822 -569,053 0.02% 59,760,098
2020-09-09 2020-09-07 7.416 8,262,875 +17,666 0.02% 61,276,017
2020-09-08 2020-09-04 7.486 8,245,209 +577,589 0.02% 61,724,583
2020-09-07 2020-09-03 7.398 7,667,620 +34,143 0.02% 56,726,968
2020-09-04 2020-09-02 7.416 7,633,477 -543,446 0.02% 56,608,513
2020-09-03 2020-09-01 7.574 8,176,923 +551,982 0.02% 61,931,853
2020-09-02 2020-08-31 7.627 7,624,941 +68,856 0.02% 58,153,132
2020-09-01 2020-08-28 7.908 7,556,085 -34,144 0.02% 59,752,522
2020-08-31 2020-08-27 7.961 7,590,229 +92,756 0.02% 60,422,679
2020-08-28 2020-08-26 8.031 7,497,473 -22,762 0.02% 60,211,300
2020-08-25 2020-08-21 8.101 7,520,235 +52,353 0.02% 60,922,713
2020-08-24 2020-08-20 8.136 7,467,882 +19,348 0.02% 60,761,059
2020-08-20 2020-08-18 8.347 7,448,534 -4,553 0.02% 62,174,358
2020-08-19 2020-08-17 8.347 7,453,087 -8,536 0.02% 62,212,363
2020-08-18 2020-08-14 8.242 7,461,623 +5,691 0.02% 61,496,874
2020-08-13 2020-08-11 8.171 7,455,932 -17,641 0.02% 60,925,877
2020-08-12 2020-08-10 7.996 7,473,573 -5,690 0.02% 59,756,695
2020-08-11 2020-08-07 8.013 7,479,263 +18,779 0.02% 59,933,625
2020-08-07 2020-08-05 8.136 7,460,484 +5,690 0.02% 60,700,866
2020-08-05 2020-08-03 7.996 7,454,794 +5,691 0.02% 59,606,544
2020-08-04 2020-07-31 8.048 7,449,103 +2,276 0.02% 59,953,750
2020-08-03 2020-07-30 8.171 7,446,827 +4,552 0.02% 60,851,475
2020-07-31 2020-07-29 8.259 7,442,275 -328,913 0.02% 61,468,196
2020-07-30 2020-07-28 8.207 7,771,188 +311,073 0.02% 63,775,106
2020-07-28 2020-07-24 8.224 7,460,115 +20,486 0.02% 61,353,349
2020-07-27 2020-07-23 8.330 7,439,629 +22,763 0.02% 61,969,289
2020-07-24 2020-07-22 8.347 7,416,866 -8,536 0.02% 61,910,019
2020-07-23 2020-07-21 8.453 7,425,402 +22,711 0.02% 62,764,192
2020-07-22 2020-07-20 8.558 7,402,691 +5,690 0.01% 63,352,751
2020-07-21 2020-07-17 8.540 7,397,001 +7,967 0.01% 63,174,068
2020-07-17 2020-07-15 8.488 7,389,034 +5,690 0.01% 62,716,482
2020-07-16 2020-07-14 8.611 7,383,344 +50,646 0.01% 63,576,421
2020-07-15 2020-07-13 8.699 7,332,698 +22,762 0.01% 63,784,608
2020-07-14 2020-07-10 8.769 7,309,936 +22,763 0.01% 64,100,441
2020-07-13 2020-07-09 8.945 7,287,173 +5,690 0.01% 65,181,411
2020-07-10 2020-07-08 9.015 7,281,483 -28,453 0.01% 65,642,347
2020-07-09 2020-07-07 9.015 7,309,936 -6,828 0.01% 65,898,850
2020-07-08 2020-07-06 9.120 7,316,764 -171,285 0.01% 66,731,871
2020-07-07 2020-07-03 8.646 7,488,049 -6,260 0.02% 64,741,190
2020-07-06 2020-07-02 8.540 7,494,309 +569 0.02% 64,005,126
2020-07-03 2020-06-30 8.259 7,493,740 +46,663 0.02% 61,893,262
2020-07-02 2020-06-29 8.347 7,447,077 +50,645 0.02% 62,162,196
2020-06-30 2020-06-26 8.365 7,396,432 +2,846 0.01% 61,869,430
2020-06-29 2020-06-24 8.453 7,393,586 +18,778 0.01% 62,495,263
2020-06-26 2020-06-23 8.576 7,374,808 -11,381 0.01% 63,243,724
2020-06-24 2020-06-22 8.540 7,386,189 +62,596 0.01% 63,081,728
2020-06-23 2020-06-19 9.638 7,323,593 -5,690 0.01% 70,581,979
2020-06-22 2020-06-18 9.507 7,329,283 +430,343 0.01% 69,682,266
2020-06-19 2020-06-17 9.526 6,898,940 -639,060 0.01% 65,719,190
2020-06-18 2020-06-16 9.526 7,538,000 +655,160 0.02% 71,806,865
2020-06-17 2020-06-15 9.396 6,882,840 +16,125 0.01% 64,669,414
2020-06-16 2020-06-12 9.526 6,866,715 +5,912 0.01% 65,412,215
2020-06-15 2020-06-11 9.600 6,860,803 -10,750 0.01% 65,866,491
2020-06-12 2020-06-10 9.731 6,871,553 -5,374 0.01% 66,864,633
2020-06-11 2020-06-09 9.693 6,876,927 +10,749 0.01% 66,661,029
2020-06-10 2020-06-08 9.600 6,866,178 +16,124 0.01% 65,918,093
2020-06-09 2020-06-05 9.731 6,850,054 -32,248 0.01% 66,655,433
2020-06-08 2020-06-04 9.619 6,882,302 -59,123 0.01% 66,200,938
2020-06-04 2020-06-02 9.563 6,941,425 -610 0.01% 66,382,198
2020-06-03 2020-06-01 9.489 6,942,035 -24,724 0.01% 65,871,393
2020-06-01 2020-05-28 9.359 6,966,759 -10,749 0.01% 65,198,656
2020-05-29 2020-05-27 9.284 6,977,508 +3,225 0.01% 64,779,973
2020-05-28 2020-05-26 9.266 6,974,283 +32,248 0.01% 64,620,272
2020-05-26 2020-05-22 9.191 6,942,035 +60,198 0.01% 63,804,840
2020-05-25 2020-05-21 9.414 6,881,837 +3,641 0.01% 64,788,030
2020-05-20 2020-05-18 9.396 6,878,196 +1,075 0.01% 64,625,780
2020-05-18 2020-05-14 9.359 6,877,121 +39,773 0.01% 64,359,776
2020-05-14 2020-05-12 9.489 6,837,348 +1,075 0.01% 64,878,042
2020-05-13 2020-05-11 9.619 6,836,273 -30,636 0.01% 65,758,184
2020-05-11 2020-05-07 9.433 6,866,909 -3,762 0.01% 64,775,254
2020-05-07 2020-05-05 9.396 6,870,671 +16,124 0.01% 64,555,077
2020-05-06 2020-05-04 9.414 6,854,547 +20,962 0.01% 64,531,112
2020-05-05 2020-04-29 9.805 6,833,585 -21,499 0.01% 67,003,747
2020-05-04 2020-04-28 9.768 6,855,084 -6,498 0.01% 66,959,462
2020-04-24 2020-04-22 9.396 6,861,582 +5,374 0.01% 64,469,679
2020-04-23 2020-04-21 9.396 6,856,208 +261,190 0.01% 64,419,186
2020-04-21 2020-04-17 9.563 6,595,018 +1,613 0.01% 63,069,440
2020-04-20 2020-04-16 9.470 6,593,405 +21,499 0.01% 62,440,649
2020-04-17 2020-04-15 9.600 6,571,906 +10,749 0.01% 63,092,962
2020-04-16 2020-04-14 9.693 6,561,157 -5,375 0.01% 63,600,133
2020-04-15 2020-04-09 9.693 6,566,532 +5,375 0.01% 63,652,236
2020-04-08 2020-04-06 9.675 6,561,157 -5,375 0.01% 63,478,060
2020-04-07 2020-04-03 9.582 6,566,532 -1,123 0.01% 62,919,196
2020-04-06 2020-04-02 9.656 6,567,655 +5,936 0.01% 63,418,733
2020-04-03 2020-04-01 9.638 6,561,719 +562 0.01% 63,239,330
2020-03-31 2020-03-27 9.712 6,561,157 +5,375 0.01% 63,722,207
2020-03-27 2020-03-25 9.842 6,555,782 -12,900 0.01% 64,523,817
2020-03-26 2020-03-24 9.600 6,568,682 -2,687 0.01% 63,062,010
2020-03-25 2020-03-23 9.228 6,571,369 +2,687 0.01% 60,642,543
2020-03-24 2020-03-20 9.563 6,568,682 -103,733 0.01% 62,817,584
2020-03-23 2020-03-19 9.117 6,672,415 +25,823 0.01% 60,830,166
2020-03-19 2020-03-17 9.545 6,646,592 +5,375 0.01% 63,438,990
2020-03-18 2020-03-16 9.489 6,641,217 -31,173 0.01% 63,016,999
2020-03-17 2020-03-13 9.768 6,672,390 +16,661 0.01% 65,174,934
2020-03-16 2020-03-12 9.768 6,655,729 +4,300 0.01% 65,012,192
2020-03-13 2020-03-11 9.991 6,651,429 -5,375 0.01% 66,455,223
2020-03-12 2020-03-10 9.954 6,656,804 -14,512 0.01% 66,261,220
2020-03-11 2020-03-09 9.600 6,671,316 +538 0.01% 64,047,338
2020-03-10 2020-03-06 9.973 6,670,778 +10,750 0.01% 66,524,428
2020-03-09 2020-03-05 10.214 6,660,028 +3,224 0.01% 68,028,089
2020-03-06 2020-03-04 10.084 6,656,804 +5,375 0.01% 67,128,189
2020-03-05 2020-03-03 10.084 6,651,429 -48,373 0.01% 67,073,987
2020-03-03 2020-02-28 9.917 6,699,802 +5,375 0.01% 66,439,912
2020-03-02 2020-02-27 10.159 6,694,427 -2,687 0.01% 68,005,796
2020-02-28 2020-02-26 9.935 6,697,114 -5,375 0.01% 66,537,859
2020-02-27 2020-02-25 10.028 6,702,489 +3,762 0.01% 67,214,775
2020-02-26 2020-02-24 10.066 6,698,727 +2,688 0.01% 67,426,314
2020-02-19 2020-02-17 10.363 6,696,039 +10,749 0.01% 69,392,581
2020-02-13 2020-02-11 10.289 6,685,290 -5,375 0.01% 68,783,656
2020-02-10 2020-02-06 10.196 6,690,665 -3,762 0.01% 68,216,545
2020-02-07 2020-02-05 9.935 6,694,427 +10,750 0.01% 66,511,163
2020-02-04 2020-01-31 9.712 6,683,677 +13,436 0.01% 64,912,125
2020-01-31 2020-01-29 10.047 6,670,241 -1,339,393 0.01% 67,015,484
2020-01-30 2020-01-24 10.456 8,009,634 +1,353,905 0.02% 83,750,780
2020-01-29 2020-01-22 10.605 6,655,729 +5,375 0.01% 70,584,665
2020-01-23 2020-01-21 10.475 6,650,354 +24,187 0.01% 69,661,534
2020-01-22 2020-01-20 10.810 6,626,167 +15,049 0.01% 71,627,267
2020-01-21 2020-01-17 10.959 6,611,118 +92,446 0.01% 72,448,613
2020-01-20 2020-01-16 10.884 6,518,672 +1,075 0.01% 70,950,403
2020-01-08 2020-01-06 11.033 6,517,597 -98,358 0.01% 71,908,805
2020-01-07 2020-01-03 11.163 6,615,955 +98,895 0.01% 73,855,640
2020-01-06 2020-01-02 11.256 6,517,060 -19,886 0.01% 73,357,913
2020-01-03 2019-12-31 11.163 6,536,946 -88,684 0.01% 72,973,642
2020-01-02 2019-12-27 11.163 6,625,630 +52,673 0.01% 73,963,645
2019-12-30 2019-12-24 11.052 6,572,957 -5,375 0.01% 72,641,886
2019-12-27 2019-12-20 11.126 6,578,332 -73,634 0.01% 73,190,859
2019-12-23 2019-12-19 11.089 6,651,966 +38,698 0.01% 73,762,589
2019-12-20 2019-12-18 11.033 6,613,268 -29,024 0.01% 72,964,345
2019-12-19 2019-12-17 10.921 6,642,292 -15,171 0.01% 72,543,071
2019-12-17 2019-12-13 10.791 6,657,463 -23,649 0.01% 71,841,705
2019-12-16 2019-12-12 10.549 6,681,112 -292,925 0.01% 70,480,939
2019-12-13 2019-12-11 10.475 6,974,037 +263,364 0.01% 73,052,068
2019-12-10 2019-12-06 10.326 6,710,673 +24,724 0.01% 69,294,527
2019-12-06 2019-12-04 10.177 6,685,949 +5,375 0.01% 68,044,066
2019-12-05 2019-12-03 10.289 6,680,574 -1,661 0.01% 68,735,134
2019-12-04 2019-12-02 10.345 6,682,235 -4,300 0.01% 69,125,201
2019-12-03 2019-11-29 10.382 6,686,535 -209,616 0.01% 69,418,495
2019-12-02 2019-11-28 10.680 6,896,151 +214,991 0.01% 73,647,588
2019-11-28 2019-11-26 10.717 6,681,160 -5,375 0.01% 71,600,199
2019-11-27 2019-11-25 10.680 6,686,535 -1,612 0.01% 71,408,990
2019-11-20 2019-11-18 10.642 6,688,147 -16,124 0.01% 71,177,333
2019-11-19 2019-11-15 10.438 6,704,271 -1,443,665 0.01% 69,976,835
2019-11-18 2019-11-14 10.363 8,147,936 +1,432,915 0.02% 84,438,921
2019-11-15 2019-11-13 10.456 6,715,021 +5,375 0.01% 70,213,976
2019-11-14 2019-11-12 10.624 6,709,646 -18,812 0.01% 71,281,296
2019-11-13 2019-11-11 10.586 6,728,458 -57,510 0.01% 71,230,778
2019-11-12 2019-11-08 10.903 6,785,968 +68,260 0.01% 73,985,957
2019-11-11 2019-11-07 10.940 6,717,708 -538 0.01% 73,491,705
2019-11-07 2019-11-05 10.810 6,718,246 -64,497 0.01% 72,622,619
2019-11-06 2019-11-04 10.828 6,782,743 -115,558 0.01% 73,446,012
2019-11-05 2019-11-01 10.624 6,898,301 -2,687 0.01% 73,285,511
2019-11-04 2019-10-31 10.493 6,900,988 -10,750 0.01% 72,415,286
2019-10-31 2019-10-29 10.419 6,911,738 +5,375 0.01% 72,013,707
2019-10-29 2019-10-25 10.345 6,906,363 -1,075 0.01% 71,443,721
2019-10-28 2019-10-24 10.419 6,907,438 -172,530 0.01% 71,968,905
2019-10-25 2019-10-23 10.233 7,079,968 +67,185 0.02% 72,449,244
2019-10-24 2019-10-22 10.159 7,012,783 -3,225 0.02% 71,239,837
2019-10-21 2019-10-17 10.196 7,016,008 -5,375 0.02% 71,533,670
2019-10-18 2019-10-16 10.140 7,021,383 -10,750 0.02% 71,196,565
2019-10-16 2019-10-14 10.103 7,032,133 -5,616 0.02% 71,043,897
2019-10-15 2019-10-11 9.991 7,037,749 -10,750 0.02% 70,314,992
2019-10-14 2019-10-10 9.805 7,048,499 -2,150 0.02% 69,110,993
2019-10-11 2019-10-09 9.731 7,050,649 -5,374 0.02% 68,607,352
2019-10-10 2019-10-08 9.731 7,056,023 -5,913 0.02% 68,659,644
2019-10-08 2019-10-03 9.749 7,061,936 +1,467 0.02% 68,848,572
2019-10-02 2019-09-27 9.656 7,060,469 +538 0.02% 68,177,454
2019-09-25 2019-09-23 9.786 7,059,931 +1,074 0.02% 69,091,731
2019-09-24 2019-09-20 9.824 7,058,857 -537 0.02% 69,343,887
2019-09-16 2019-09-12 10.010 7,059,394 -5,912 0.02% 70,662,593
2019-09-13 2019-09-11 9.991 7,065,306 -3,225 0.02% 70,590,317
2019-09-11 2019-09-09 9.656 7,068,531 -5,375 0.02% 68,255,303
2019-09-06 2019-09-04 9.433 7,073,906 -5,375 0.02% 66,727,848
2019-09-03 2019-08-30 9.210 7,079,281 -29,023 0.02% 65,197,992
2019-08-30 2019-08-28 9.098 7,108,304 -32,383 0.02% 64,671,767
2019-08-29 2019-08-27 9.061 7,140,687 -538 0.02% 64,700,678
2019-08-28 2019-08-26 9.117 7,141,225 +1,075 0.02% 65,104,150
2019-08-26 2019-08-22 9.172 7,140,150 +11,825 0.02% 65,492,886
2019-08-21 2019-08-19 9.266 7,128,325 -44,616 0.02% 66,047,549
2019-08-19 2019-08-15 9.210 7,172,941 +3,224 0.02% 66,060,572
2019-08-16 2019-08-14 9.135 7,169,717 -5,374 0.02% 65,497,297
2019-08-15 2019-08-13 9.079 7,175,091 -80,622 0.02% 65,145,903
2019-08-14 2019-08-12 9.266 7,255,713 +80,622 0.02% 67,227,864
2019-08-13 2019-08-09 9.266 7,175,091 +10,749 0.02% 66,480,860
2019-08-12 2019-08-08 9.284 7,164,342 -5,375 0.02% 66,514,561
2019-08-09 2019-08-07 9.284 7,169,717 +1,075 0.02% 66,564,463
2019-08-08 2019-08-06 9.321 7,168,642 +22,037 0.02% 66,821,234
2019-08-07 2019-08-05 9.414 7,146,605 -145,119 0.02% 67,280,649
2019-08-06 2019-08-02 9.600 7,291,724 -5,858 0.02% 70,003,507
2019-08-05 2019-08-01 9.768 7,297,582 +2,687 0.02% 71,281,718
2019-08-02 2019-07-31 9.861 7,294,895 +537 0.02% 71,934,096
2019-07-31 2019-07-29 10.028 7,294,358 +59,123 0.02% 73,150,233
2019-07-30 2019-07-26 10.270 7,235,235 +8,062 0.02% 74,307,319
2019-07-24 2019-07-22 10.233 7,227,173 -9,675 0.02% 73,955,591
2019-07-22 2019-07-18 10.252 7,236,848 -5,374 0.02% 74,189,240
2019-07-19 2019-07-17 10.289 7,242,222 +5,374 0.02% 74,513,822
2019-07-18 2019-07-16 10.326 7,236,848 -134,369 0.02% 74,727,819
2019-07-17 2019-07-15 10.270 7,371,217 +123,620 0.02% 75,703,882
2019-07-16 2019-07-12 10.270 7,247,597 -10,750 0.02% 74,434,279
2019-07-11 2019-07-09 10.177 7,258,347 +16,125 0.02% 73,869,460
2019-07-10 2019-07-08 10.252 7,242,222 +10,749 0.02% 74,244,332
2019-07-03 2019-06-28 10.605 7,231,473 -10,749 0.02% 76,690,487
2019-07-02 2019-06-27 10.568 7,242,222 -10,750 0.02% 76,534,992
2019-06-28 2019-06-26 10.419 7,252,972 +538 0.02% 75,569,039
2019-06-27 2019-06-25 10.438 7,252,434 +5,374 0.02% 75,698,369
2019-06-26 2019-06-24 11.664 7,247,060 +14,512 0.02% 84,528,387
2019-06-25 2019-06-21 11.586 7,232,548 +329,131 0.02% 83,793,902
2019-06-24 2019-06-20 11.586 6,903,417 +25,080 0.02% 79,980,699
2019-06-21 2019-06-19 11.644 6,878,337 -56,303 0.02% 80,093,285
2019-06-20 2019-06-18 11.449 6,934,640 +46,066 0.02% 79,394,045
2019-06-19 2019-06-17 11.332 6,888,574 -5,118 0.02% 78,059,132
2019-06-18 2019-06-14 11.214 6,893,692 -2,560 0.02% 77,309,019
2019-06-13 2019-06-11 11.273 6,896,252 -387,974 0.02% 77,741,932
2019-06-12 2019-06-10 11.097 7,284,226 +374,667 0.02% 80,834,758
2019-06-10 2019-06-05 10.882 6,909,559 +5,118 0.02% 75,192,049
2019-06-06 2019-06-04 10.902 6,904,441 -512 0.02% 75,271,248
2019-06-05 2019-06-03 10.941 6,904,953 -66,539 0.02% 75,546,639
2019-06-03 2019-05-30 10.941 6,971,492 -10,237 0.02% 76,274,638
2019-05-30 2019-05-28 10.824 6,981,729 +10,237 0.02% 75,568,212
2019-05-29 2019-05-27 10.941 6,971,492 +42,995 0.02% 76,274,638
2019-05-28 2019-05-24 10.980 6,928,497 +1,023 0.02% 76,074,962
2019-05-27 2019-05-23 10.921 6,927,474 -3,301 0.02% 75,657,695
2019-05-24 2019-05-22 10.980 6,930,775 +5,118 0.02% 76,099,974
2019-05-23 2019-05-21 10.941 6,925,657 +51,184 0.02% 75,773,160
2019-05-20 2019-05-16 10.843 6,874,473 -5,118 0.02% 74,541,613
2019-05-16 2019-05-14 10.648 6,879,591 -13,308 0.02% 73,253,017
2019-05-15 2019-05-10 10.785 6,892,899 +3,071 0.02% 74,337,403
2019-05-14 2019-05-09 10.746 6,889,828 +10,237 0.02% 74,035,065
2019-05-10 2019-05-08 11.039 6,879,591 +63,980 0.02% 75,941,201
2019-05-08 2019-05-06 11.273 6,815,611 -815,872 0.02% 76,832,861
2019-05-07 2019-05-03 11.547 7,631,483 +762,129 0.02% 88,117,632
2019-05-06 2019-05-02 11.527 6,869,354 -1,093 0.02% 79,183,429
2019-04-30 2019-04-26 11.468 6,870,447 +4,606 0.02% 78,793,336
2019-04-26 2019-04-24 11.527 6,865,841 -46,577 0.02% 79,142,934
2019-04-25 2019-04-23 11.625 6,912,418 -320,411 0.02% 80,355,083
2019-04-24 2019-04-18 11.722 7,232,829 +358,799 0.02% 84,786,331
2019-04-23 2019-04-17 11.840 6,874,030 -40,970 0.02% 81,386,138
2019-04-18 2019-04-16 11.781 6,915,000 -12,284 0.02% 81,465,906
2019-04-16 2019-04-12 11.468 6,927,284 +56,302 0.02% 79,445,168
2019-04-12 2019-04-10 11.449 6,870,982 +18,426 0.02% 78,665,231
2019-04-11 2019-04-09 11.547 6,852,556 -76,776 0.02% 79,123,678
2019-04-10 2019-04-08 11.644 6,929,332 -10,237 0.02% 80,687,085
2019-04-09 2019-04-04 11.605 6,939,569 +51,184 0.02% 80,535,125
2019-04-08 2019-04-03 11.605 6,888,385 -511 0.02% 79,941,124
2019-04-04 2019-04-02 11.527 6,888,896 +6,653 0.02% 79,408,691
2019-04-02 2019-03-29 11.234 6,882,243 -111,581 0.02% 77,315,086
2019-03-29 2019-03-27 11.351 6,993,824 -8,189 0.02% 79,388,432
2019-03-28 2019-03-26 11.332 7,002,013 +30,710 0.02% 79,344,586
2019-03-27 2019-03-25 11.371 6,971,303 +85,989 0.02% 79,268,992
2019-03-25 2019-03-21 11.664 6,885,314 +15,798 0.02% 80,309,048
2019-03-22 2019-03-20 11.722 6,869,516 -5,118 0.02% 80,527,420
2019-03-21 2019-03-19 11.801 6,874,634 -7,678 0.02% 81,124,665
2019-03-20 2019-03-18 11.781 6,882,312 -8,189 0.02% 81,080,807
2019-03-19 2019-03-15 11.664 6,890,501 -2,559 0.02% 80,369,548
2019-03-18 2019-03-14 11.664 6,893,060 -2,559 0.02% 80,399,396
2019-03-14 2019-03-12 11.742 6,895,619 -15,356 0.02% 80,968,133
2019-03-13 2019-03-11 11.547 6,910,975 +512 0.02% 79,798,219
2019-03-12 2019-03-08 11.488 6,910,463 +46,578 0.02% 79,387,270
2019-03-11 2019-03-07 11.859 6,863,885 -51,184 0.02% 81,400,127
2019-03-08 2019-03-06 11.879 6,915,069 -6,142 0.02% 82,142,231
2019-03-07 2019-03-05 11.840 6,921,211 +13,307 0.02% 81,944,745
2019-03-06 2019-03-04 11.820 6,907,904 -2,559 0.02% 81,652,232
2019-03-05 2019-03-01 11.781 6,910,463 +12,284 0.02% 81,412,455
2019-03-04 2019-02-28 11.801 6,898,179 +10,237 0.02% 81,402,509
2019-03-01 2019-02-27 11.820 6,887,942 +4,095 0.02% 81,416,279
2019-02-28 2019-02-26 11.840 6,883,847 +53,743 0.02% 81,502,368
2019-02-27 2019-02-25 12.035 6,830,104 -60,397 0.02% 82,200,493
2019-02-26 2019-02-22 11.664 6,890,501 -8,701 0.02% 80,369,548
2019-02-25 2019-02-21 11.644 6,899,202 -10,237 0.02% 80,336,242
2019-02-22 2019-02-20 11.586 6,909,439 -10,237 0.02% 80,050,468
2019-02-21 2019-02-19 11.508 6,919,676 +3,071 0.02% 79,628,301
2019-02-19 2019-02-15 11.371 6,916,605 +20,474 0.02% 78,647,035
2019-02-15 2019-02-13 11.683 6,896,131 -5,119 0.02% 80,569,948
2019-02-13 2019-02-11 11.605 6,901,250 +20,474 0.02% 80,090,425
2019-02-11 2019-02-04 11.664 6,880,776 +6,654 0.02% 80,256,117
2019-02-08 2019-01-31 11.840 6,874,122 -17,915 0.02% 81,387,227
2019-02-01 2019-01-30 11.683 6,892,037 +10,237 0.02% 80,522,116
2019-01-31 2019-01-29 11.625 6,881,800 +5,119 0.02% 79,999,156
2019-01-30 2019-01-28 11.625 6,876,681 -2,140 0.02% 79,939,649
2019-01-29 2019-01-25 11.664 6,878,821 -3,583 0.02% 80,233,315
2019-01-24 2019-01-22 11.332 6,882,404 -34,805 0.02% 77,989,215
2019-01-22 2019-01-18 11.254 6,917,209 -56,302 0.02% 77,843,038
2019-01-17 2019-01-15 11.136 6,973,511 -40,947 0.02% 77,659,169
2019-01-15 2019-01-11 11.156 7,014,458 -10,237 0.02% 78,252,212
2019-01-14 2019-01-10 11.117 7,024,695 -800,005 0.02% 78,091,926
2019-01-11 2019-01-09 11.117 7,824,700 +730,907 0.02% 86,985,398
2019-01-10 2019-01-08 10.785 7,093,793 +2,559 0.02% 76,503,972
2019-01-09 2019-01-07 10.824 7,091,234 -20,474 0.02% 76,753,462
2019-01-07 2019-01-03 10.628 7,111,708 -46,065 0.02% 75,585,625
2019-01-04 2019-01-02 10.609 7,157,773 -25,592 0.02% 75,935,376
2019-01-03 2018-12-31 10.921 7,183,365 -97,250 0.02% 78,452,382
2019-01-02 2018-12-27 10.648 7,280,615 -512 0.02% 77,523,070
2018-12-28 2018-12-24 10.785 7,281,127 -194,499 0.02% 78,524,301
2018-12-27 2018-12-20 10.648 7,475,626 +194,499 0.02% 79,599,523
2018-12-20 2018-12-18 10.726 7,281,127 +51,184 0.02% 78,097,538
2018-12-18 2018-12-14 10.746 7,229,943 -511 0.02% 77,689,792
2018-12-11 2018-12-07 10.687 7,230,454 +1,023 0.02% 77,271,490
2018-12-10 2018-12-06 10.843 7,229,431 +70,634 0.02% 78,390,511
2018-12-06 2018-12-04 11.254 7,158,797 -890,088 0.02% 80,561,756
2018-12-05 2018-12-03 11.156 8,048,885 +763,152 0.02% 89,792,120
2018-12-04 2018-11-30 10.863 7,285,733 -240,053 0.02% 79,143,352
2018-12-03 2018-11-29 10.785 7,525,786 +234,934 0.02% 81,162,859
2018-11-30 2018-11-28 10.921 7,290,852 -81,894 0.02% 79,626,291
2018-11-29 2018-11-27 10.804 7,372,746 +28,663 0.02% 79,656,423
2018-11-28 2018-11-26 10.785 7,344,083 -9,725 0.02% 79,203,258
2018-11-27 2018-11-23 10.589 7,353,808 -35,829 0.02% 77,871,397
2018-11-22 2018-11-20 10.550 7,389,637 +51,023 0.02% 77,962,052
2018-11-21 2018-11-19 10.648 7,338,614 +10,237 0.02% 78,140,636
2018-11-20 2018-11-16 10.609 7,328,377 -10,237 0.02% 77,745,279
2018-11-19 2018-11-15 10.570 7,338,614 +4,095 0.02% 77,567,127
2018-11-16 2018-11-14 10.472 7,334,519 -5,118 0.02% 76,807,357
2018-11-14 2018-11-12 10.433 7,339,637 -5,119 0.02% 76,574,158
2018-11-13 2018-11-09 10.433 7,344,756 -181,191 0.02% 76,627,565
2018-11-12 2018-11-08 10.726 7,525,947 +191,428 0.02% 80,723,483
2018-11-09 2018-11-07 10.687 7,334,519 -3,583 0.02% 78,383,628
2018-11-08 2018-11-06 10.648 7,338,102 +2,047 0.02% 78,135,184
2018-11-07 2018-11-05 10.628 7,336,055 +12,796 0.02% 77,970,061
2018-11-06 2018-11-02 10.863 7,323,259 -32,246 0.02% 79,550,988
2018-11-05 2018-11-01 10.492 7,355,505 -2,559 0.02% 77,170,831
2018-11-02 2018-10-31 10.355 7,358,064 +56,303 0.02% 76,191,377
2018-10-31 2018-10-29 10.316 7,301,761 +3,071 0.02% 75,323,056
2018-10-30 2018-10-26 10.277 7,298,690 -10,237 0.02% 75,006,182
2018-10-29 2018-10-25 10.316 7,308,927 +5,118 0.02% 75,396,978
2018-10-26 2018-10-24 10.335 7,303,809 +2,559 0.02% 75,486,880
2018-10-25 2018-10-23 10.238 7,301,250 +5,119 0.02% 74,747,195
2018-10-24 2018-10-22 10.472 7,296,131 -4,095 0.02% 76,405,357
2018-10-23 2018-10-19 10.218 7,300,226 -5,118 0.02% 74,594,085
2018-10-22 2018-10-18 10.101 7,305,344 +512 0.02% 73,790,017
2018-10-19 2018-10-16 10.120 7,304,832 -102,368 0.02% 73,927,562
2018-10-16 2018-10-12 10.296 7,407,200 -1,579,536 0.02% 76,266,020
2018-10-15 2018-10-11 10.081 8,986,736 +1,483,310 0.02% 90,597,889
2018-10-12 2018-10-10 10.394 7,503,426 -11,721 0.02% 77,989,768
2018-10-11 2018-10-09 10.394 7,515,147 -512 0.02% 78,111,595
2018-10-10 2018-10-08 10.316 7,515,659 +5,630 0.02% 77,529,572
2018-10-09 2018-10-05 10.433 7,510,029 +109,534 0.02% 78,351,852
2018-10-08 2018-10-04 10.511 7,400,495 +76,776 0.02% 77,787,433
2018-10-05 2018-10-03 10.765 7,323,719 +17,914 0.02% 78,840,554
2018-10-04 2018-10-02 10.804 7,305,805 +22,009 0.02% 78,933,180
2018-10-03 2018-09-28 11.175 7,283,796 -5,118 0.02% 81,399,211
2018-09-26 2018-09-21 11.214 7,288,914 -17,915 0.02% 81,741,220
2018-09-24 2018-09-20 10.863 7,306,829 +5,119 0.02% 79,372,513
2018-09-21 2018-09-19 10.824 7,301,710 -97,250 0.02% 79,031,594
2018-09-20 2018-09-18 10.667 7,398,960 +51,184 0.02% 78,927,749
2018-09-19 2018-09-17 10.589 7,347,776 -3,583 0.02% 77,807,523
2018-09-18 2018-09-14 10.726 7,351,359 +33,270 0.02% 78,850,848
2018-09-17 2018-09-13 10.746 7,318,089 -6,142 0.02% 78,636,970
2018-09-14 2018-09-12 10.453 7,324,231 +71,657 0.02% 76,556,525
2018-09-11 2018-09-07 11.019 7,252,574 +5,119 0.02% 79,916,723
2018-09-10 2018-09-06 11.039 7,247,455 +35,829 0.02% 80,001,913
2018-09-07 2018-09-05 11.078 7,211,626 -3,583 0.02% 79,888,202
2018-09-06 2018-09-04 11.312 7,215,209 -8,702 0.02% 81,619,489
2018-09-04 2018-08-31 11.293 7,223,911 -56,302 0.02% 81,576,791
2018-08-31 2018-08-29 11.468 7,280,213 -99,809 0.02% 83,492,715
2018-08-30 2018-08-28 11.488 7,380,022 +79,335 0.02% 84,781,555
2018-08-29 2018-08-27 11.488 7,300,687 +23,033 0.02% 83,870,156
2018-08-28 2018-08-24 11.195 7,277,654 +7,678 0.02% 81,472,758
2018-08-24 2018-08-22 11.234 7,269,976 -5,119 0.02% 81,670,876
2018-08-23 2018-08-21 11.136 7,275,095 +3,583 0.02% 81,017,702
2018-08-20 2018-08-16 10.941 7,271,512 -5,118 0.02% 79,557,137
2018-08-15 2018-08-13 11.175 7,276,630 +512 0.02% 81,319,129
2018-08-14 2018-08-10 11.293 7,276,118 -1,024 0.02% 82,166,345
2018-08-09 2018-08-07 11.332 7,277,142 -14,843 0.02% 82,462,261
2018-08-08 2018-08-06 11.234 7,291,985 -5,119 0.02% 81,918,125
2018-08-06 2018-08-02 11.117 7,297,104 -5,118 0.02% 81,120,234
2018-08-02 2018-07-31 11.351 7,302,222 -1,536 0.02% 82,889,126
2018-08-01 2018-07-30 11.371 7,303,758 -3,071 0.02% 83,049,258
2018-07-31 2018-07-27 11.371 7,306,829 -2,674 0.02% 83,084,177
2018-07-30 2018-07-26 11.371 7,309,503 +1,024 0.02% 83,114,583
2018-07-27 2018-07-25 11.429 7,308,479 -1,755,097 0.02% 83,531,305
2018-07-26 2018-07-24 11.371 9,063,576 +1,792,461 0.02% 103,059,720
2018-07-25 2018-07-23 11.000 7,271,115 -5,630 0.02% 79,978,969
2018-07-24 2018-07-20 10.863 7,276,745 -43,507 0.02% 79,045,717
2018-07-23 2018-07-19 10.570 7,320,252 +20,474 0.02% 77,373,045
2018-07-20 2018-07-18 10.687 7,299,778 +6,654 0.02% 78,012,352
2018-07-19 2018-07-17 10.726 7,293,124 +25,592 0.02% 78,226,218
2018-07-18 2018-07-16 10.902 7,267,532 +5,118 0.02% 79,229,615
2018-07-17 2018-07-13 10.960 7,262,414 +25,592 0.02% 79,599,485
2018-07-16 2018-07-12 11.019 7,236,822 -15,355 0.02% 79,743,150
2018-07-13 2018-07-11 10.863 7,252,177 +18,938 0.02% 78,778,840
2018-07-12 2018-07-10 11.039 7,233,239 -332,695 0.02% 79,844,988
2018-07-11 2018-07-09 10.960 7,565,934 +14,843 0.02% 82,926,208
2018-07-10 2018-07-06 10.804 7,551,091 -1,536 0.02% 81,583,293
2018-07-09 2018-07-05 10.804 7,552,627 -5,118 0.02% 81,599,888
2018-07-06 2018-07-04 11.850 7,557,745 +95,202 0.02% 89,559,157
2018-07-05 2018-07-03 11.871 7,462,543 +410,614 0.02% 88,584,541
2018-07-04 2018-06-29 12.076 7,051,929 -4,375 0.02% 85,161,110
2018-07-03 2018-06-28 11.809 7,056,304 +15,068 0.02% 83,326,752
2018-06-29 2018-06-27 11.891 7,041,236 +40,345 0.02% 83,728,251
2018-06-28 2018-06-26 12.179 7,000,891 +48,607 0.02% 85,264,903
2018-06-27 2018-06-25 12.282 6,952,284 +32,081 0.02% 85,388,054
2018-06-26 2018-06-22 12.405 6,920,203 +12,638 0.02% 85,848,246
2018-06-25 2018-06-21 12.467 6,907,565 +5,833 0.02% 86,117,792
2018-06-22 2018-06-20 12.611 6,901,732 +19,929 0.02% 87,038,990
2018-06-21 2018-06-19 12.632 6,881,803 -60,759 0.02% 86,929,241
2018-06-20 2018-06-15 13.023 6,942,562 +145,337 0.02% 90,410,476
2018-06-19 2018-06-14 13.126 6,797,225 +116,658 0.02% 89,216,998
2018-06-15 2018-06-13 13.249 6,680,567 +75,342 0.02% 88,510,434
2018-06-14 2018-06-12 13.475 6,605,225 +4,861 0.02% 89,007,007
2018-06-12 2018-06-08 13.558 6,600,364 +7,777 0.02% 89,484,658
2018-06-11 2018-06-07 13.804 6,592,587 -7,291 0.02% 91,006,763
2018-06-08 2018-06-06 13.599 6,599,878 -461,773 0.02% 89,749,626
2018-06-07 2018-06-05 13.619 7,061,651 +474,411 0.02% 96,174,407
2018-06-06 2018-06-04 13.619 6,587,240 -9,722 0.02% 89,713,284
2018-06-04 2018-05-31 13.372 6,596,962 -486 0.02% 88,217,068
2018-06-01 2018-05-30 13.187 6,597,448 +71,940 0.02% 87,002,010
2018-05-31 2018-05-29 13.455 6,525,508 +61,245 0.02% 87,798,552
2018-05-30 2018-05-28 13.640 6,464,263 +19,443 0.02% 88,171,418
2018-05-29 2018-05-25 13.619 6,444,820 +33,540 0.02% 87,773,630
2018-05-28 2018-05-24 13.681 6,411,280 +38,886 0.02% 87,712,536
2018-05-25 2018-05-23 13.640 6,372,394 +183,737 0.02% 86,918,341
2018-05-24 2018-05-21 13.866 6,188,657 +2,039 0.01% 85,812,704
2018-05-23 2018-05-18 13.887 6,186,618 -139,990 0.01% 85,911,708
2018-05-21 2018-05-17 13.887 6,326,608 +235,261 0.01% 87,855,707
2018-05-18 2018-05-16 14.154 6,091,347 -219 0.01% 86,217,824
2018-05-17 2018-05-15 14.134 6,091,566 +2,430 0.01% 86,095,603
2018-05-16 2018-05-14 14.380 6,089,136 -177,413 0.01% 87,564,511
2018-05-15 2018-05-11 14.092 6,266,549 -35,483 0.01% 88,310,896
2018-05-14 2018-05-10 13.969 6,302,032 -4,861 0.01% 88,033,032
2018-05-11 2018-05-09 13.928 6,306,893 +2,430 0.01% 87,841,433
2018-05-10 2018-05-08 13.948 6,304,463 -13,124 0.01% 87,937,289
2018-05-09 2018-05-07 13.743 6,317,587 +2,212 0.01% 86,820,638
2018-05-08 2018-05-04 13.763 6,315,375 +119,089 0.01% 86,920,165
2018-05-07 2018-05-03 13.969 6,196,286 +110,339 0.01% 86,555,867
2018-05-04 2018-05-02 14.257 6,085,947 +3,184 0.01% 86,767,419
2018-05-03 2018-04-30 14.360 6,082,763 -123,509 0.01% 87,347,725
2018-05-02 2018-04-27 13.948 6,206,272 -30,477 0.01% 86,567,680
2018-04-27 2018-04-25 13.969 6,236,749 -33,053 0.01% 87,121,094
2018-04-26 2018-04-24 14.154 6,269,802 +23,818 0.01% 88,743,702
2018-04-25 2018-04-23 13.825 6,245,984 +8,749 0.01% 86,350,612
2018-04-24 2018-04-20 13.928 6,237,235 +2,871 0.01% 86,871,247
2018-04-23 2018-04-19 14.175 6,234,364 -32,567 0.01% 88,370,367
2018-04-20 2018-04-18 13.763 6,266,931 -444,274 0.01% 86,253,417
2018-04-19 2018-04-17 13.558 6,711,205 +466,147 0.02% 90,987,388
2018-04-18 2018-04-16 13.702 6,245,058 +6,805 0.01% 85,566,937
2018-04-17 2018-04-13 14.031 6,238,253 -5,368 0.01% 87,527,120
2018-04-16 2018-04-12 14.072 6,243,621 -42,289 0.01% 87,859,335
2018-04-13 2018-04-11 14.092 6,285,910 -30,623 0.01% 88,583,739
2018-04-12 2018-04-10 14.031 6,316,533 +20,415 0.01% 88,625,444
2018-04-11 2018-04-09 13.681 6,296,118 +4,861 0.01% 86,137,008
2018-04-10 2018-04-06 13.640 6,291,257 +3,403 0.01% 85,811,646
2018-04-09 2018-04-04 13.537 6,287,854 -5,833 0.01% 85,118,433
2018-04-06 2018-04-03 14.031 6,293,687 +38,886 0.01% 88,304,898
2018-04-04 2018-03-29 13.846 6,254,801 +6,805 0.01% 86,601,186
2018-04-03 2018-03-28 13.784 6,247,996 +10,207 0.01% 86,121,349
2018-03-29 2018-03-27 14.010 6,237,789 -25,762 0.01% 87,392,280
2018-03-28 2018-03-26 13.825 6,263,551 -333,934 0.01% 86,593,475
2018-03-27 2018-03-23 13.681 6,597,485 +352,405 0.02% 90,260,001
2018-03-26 2018-03-22 14.010 6,245,080 -2,916 0.01% 87,494,428
2018-03-22 2018-03-20 14.134 6,247,996 +4,861 0.01% 88,306,518
2018-03-21 2018-03-19 14.216 6,243,135 +18,957 0.01% 88,751,572
2018-03-20 2018-03-16 14.236 6,224,178 +102,562 0.01% 88,610,131
2018-03-19 2018-03-15 14.401 6,121,616 -9,722 0.01% 88,157,528
2018-03-16 2018-03-14 14.463 6,131,338 -125,302 0.01% 88,675,953
2018-03-15 2018-03-13 14.668 6,256,640 -82,252 0.01% 91,775,334
2018-03-14 2018-03-12 14.504 6,338,892 +264,381 0.02% 91,938,571
2018-03-13 2018-03-09 14.154 6,074,511 -24,303 0.01% 85,979,525
2018-03-12 2018-03-08 14.010 6,098,814 -4,861 0.01% 85,445,221
2018-03-09 2018-03-07 13.990 6,103,675 -10,694 0.01% 85,387,755
2018-03-08 2018-03-06 13.948 6,114,369 -35,969 0.01% 85,285,778
2018-03-07 2018-03-05 13.455 6,150,338 +10,207 0.01% 82,750,764
2018-03-06 2018-03-02 13.722 6,140,131 +60,760 0.01% 84,255,595
2018-03-05 2018-03-01 14.010 6,079,371 -165,752 0.01% 85,172,822
2018-03-02 2018-02-28 13.907 6,245,123 -681,966 0.01% 86,852,630
2018-03-01 2018-02-27 14.195 6,927,089 +761,682 0.02% 98,332,060
2018-02-28 2018-02-26 14.463 6,165,407 +134,643 0.01% 89,168,684
2018-02-27 2018-02-23 14.463 6,030,764 -4,904 0.01% 87,221,377
2018-02-26 2018-02-22 14.298 6,035,668 +30,623 0.01% 86,298,933
2018-02-23 2018-02-21 14.627 6,005,045 -40,085 0.01% 87,837,739
2018-02-22 2018-02-20 14.154 6,045,130 +5,833 0.01% 85,563,662
2018-02-21 2018-02-15 14.380 6,039,297 -706,998 0.01% 86,847,804
2018-02-20 2018-02-13 13.475 6,746,295 +744,669 0.02% 90,907,959
2018-02-14 2018-02-12 13.290 6,001,626 +11,666 0.01% 79,762,127
2018-02-13 2018-02-09 13.434 5,989,960 +1,871 0.01% 80,469,700
2018-02-12 2018-02-08 13.825 5,988,089 +54,441 0.01% 82,785,218
2018-02-09 2018-02-07 13.948 5,933,648 -229,914 0.01% 82,765,006
2018-02-08 2018-02-06 14.195 6,163,562 +285,327 0.01% 87,493,570
2018-02-07 2018-02-05 15.306 5,878,235 -14,558 0.01% 89,973,613
2018-02-06 2018-02-02 15.203 5,892,793 -19,929 0.01% 89,590,282
2018-02-05 2018-02-01 15.203 5,912,722 -32,699 0.01% 89,893,270
2018-02-02 2018-01-31 15.224 5,945,421 +4,472 0.01% 90,512,719
2018-02-01 2018-01-30 14.956 5,940,949 -3,136 0.01% 88,855,745
2018-01-31 2018-01-29 15.306 5,944,085 -12,436 0.01% 90,981,528
2018-01-30 2018-01-26 15.101 5,956,521 -95,867 0.01% 89,946,448
2018-01-29 2018-01-25 14.524 6,052,388 -167,332 0.01% 87,907,664
2018-01-26 2018-01-24 14.977 6,219,720 +156,173 0.01% 93,153,139
2018-01-25 2018-01-23 15.080 6,063,547 -142,826 0.01% 91,437,849
2018-01-24 2018-01-22 14.586 6,206,373 -49,395 0.01% 90,527,262
2018-01-23 2018-01-19 14.792 6,255,768 -6,076 0.01% 92,534,739
2018-01-22 2018-01-18 14.730 6,261,844 -86,250 0.01% 92,238,142
2018-01-19 2018-01-17 14.278 6,348,094 -24,744 0.02% 90,635,451
2018-01-18 2018-01-16 14.134 6,372,838 -529,157 0.02% 90,070,981
2018-01-17 2018-01-15 13.681 6,901,995 +439,899 0.02% 94,425,994
2018-01-16 2018-01-12 13.660 6,462,096 -22 0.02% 88,274,804
2018-01-15 2018-01-11 13.434 6,462,118 -4,861 0.02% 86,812,716
2018-01-12 2018-01-10 13.455 6,466,979 -9,940 0.02% 87,011,064
2018-01-11 2018-01-09 13.372 6,476,919 +9,722 0.02% 86,611,807
2018-01-10 2018-01-08 13.475 6,467,197 -65,621 0.02% 87,147,046
2018-01-09 2018-01-05 13.496 6,532,818 +75,342 0.02% 88,165,704
2018-01-08 2018-01-04 13.516 6,457,476 -101,322 0.02% 87,281,751
2018-01-05 2018-01-03 13.372 6,558,798 -101,712 0.02% 87,706,724
2018-01-04 2018-01-02 13.331 6,660,510 -112,454 0.02% 88,792,804
2018-01-03 2017-12-29 12.940 6,772,964 -156,517 0.02% 87,644,505
2018-01-02 2017-12-28 13.002 6,929,481 +140,940 0.02% 90,097,568
2017-12-29 2017-12-27 12.858 6,788,541 -12,152 0.02% 87,287,437
2017-12-28 2017-12-22 12.920 6,800,693 -22,359 0.02% 87,863,418
2017-12-27 2017-12-21 12.858 6,823,052 +1,458 0.02% 87,731,181
2017-12-22 2017-12-20 12.817 6,821,594 -63,190 0.02% 87,431,755
2017-12-21 2017-12-19 12.920 6,884,784 -22,962 0.02% 88,949,855
2017-12-20 2017-12-18 12.858 6,907,746 -26,248 0.02% 88,820,182
2017-12-19 2017-12-15 12.632 6,933,994 -136,004 0.02% 87,588,505
2017-12-18 2017-12-14 12.837 7,069,998 -793,277 0.02% 90,760,977
2017-12-15 2017-12-13 12.755 7,863,275 +759,251 0.02% 100,297,575
2017-12-14 2017-12-12 12.344 7,104,024 -97,215 0.02% 87,690,178
2017-12-13 2017-12-11 12.261 7,201,239 +8,661 0.02% 88,297,572
2017-12-12 2017-12-08 12.138 7,192,578 -19,929 0.02% 87,303,543
2017-12-11 2017-12-07 12.117 7,212,507 +5,347 0.02% 87,397,060
2017-12-08 2017-12-06 12.117 7,207,160 -73,397 0.02% 87,332,268
2017-12-07 2017-12-05 12.385 7,280,557 +149,225 0.02% 90,168,818
2017-12-06 2017-12-04 12.488 7,131,332 +3,403 0.02% 89,054,245
2017-12-05 2017-12-01 12.508 7,127,929 +24,303 0.02% 89,158,391
2017-12-04 2017-11-30 12.488 7,103,626 +131,750 0.02% 88,708,260
2017-12-01 2017-11-29 12.652 6,971,876 -1,945 0.02% 88,210,452
2017-11-30 2017-11-28 12.652 6,973,821 +17,013 0.02% 88,235,061
2017-11-29 2017-11-27 12.714 6,956,808 -175,960 0.02% 88,449,172
2017-11-28 2017-11-24 12.817 7,132,768 -162,858 0.02% 91,420,044
2017-11-27 2017-11-23 12.673 7,295,626 +379,140 0.02% 92,456,735
2017-11-24 2017-11-22 13.023 6,916,486 -28,679 0.02% 90,070,898
2017-11-23 2017-11-21 12.817 6,945,165 +17,013 0.02% 89,015,553
2017-11-22 2017-11-20 12.591 6,928,152 +4,375 0.02% 87,229,646
2017-11-21 2017-11-17 12.735 6,923,777 +7,291 0.02% 88,171,656
2017-11-20 2017-11-16 12.467 6,916,486 -109,367 0.02% 86,229,011
2017-11-17 2017-11-15 12.426 7,025,853 -7,292 0.02% 87,303,424
2017-11-15 2017-11-13 12.693 7,033,145 -43,790 0.02% 89,275,032
2017-11-14 2017-11-10 12.755 7,076,935 +58,329 0.02% 90,267,658
2017-11-13 2017-11-09 12.899 7,018,606 -6,805 0.02% 90,534,412
2017-11-10 2017-11-08 12.755 7,025,411 +4,861 0.02% 89,610,460
2017-11-09 2017-11-07 12.858 7,020,550 -12,152 0.02% 90,270,622
2017-11-08 2017-11-06 12.673 7,032,702 -4,861 0.02% 89,124,726
2017-11-07 2017-11-03 12.858 7,037,563 -18,957 0.02% 90,489,376
2017-11-03 2017-11-01 12.879 7,056,520 +120,547 0.02% 90,878,299
2017-11-02 2017-10-31 12.735 6,935,973 +90,896 0.02% 88,326,968
2017-11-01 2017-10-30 12.981 6,845,077 -85,063 0.02% 88,859,318
2017-10-31 2017-10-27 13.146 6,930,140 +49,094 0.02% 91,104,147
2017-10-30 2017-10-26 12.632 6,881,046 +18,957 0.02% 86,919,679
2017-10-27 2017-10-25 12.673 6,862,089 +4,860 0.02% 86,962,564
2017-10-26 2017-10-24 12.652 6,857,229 +34,026 0.02% 86,759,901
2017-10-25 2017-10-23 12.673 6,823,203 +73,419 0.02% 86,469,766
2017-10-24 2017-10-20 12.961 6,749,784 -24,304 0.02% 87,483,410
2017-10-23 2017-10-19 12.611 6,774,088 +6,806 0.02% 85,429,249
2017-10-20 2017-10-18 13.023 6,767,282 -5,833 0.02% 88,127,868
2017-10-19 2017-10-17 13.064 6,773,115 +2,430 0.02% 88,482,514
2017-10-18 2017-10-16 13.187 6,770,685 +4,861 0.02% 89,286,524
2017-10-17 2017-10-13 13.105 6,765,824 +11,180 0.02% 88,665,651
2017-10-16 2017-10-12 13.167 6,754,644 -9,722 0.02% 88,936,026
2017-10-13 2017-10-11 13.167 6,764,366 -291,646 0.02% 89,064,032
2017-10-12 2017-10-10 13.146 7,056,012 +299,423 0.02% 92,758,870
2017-10-11 2017-10-09 13.002 6,756,589 -5,833 0.02% 87,849,614
2017-10-10 2017-10-06 13.126 6,762,422 +1,459 0.02% 88,760,191
2017-10-09 2017-10-04 13.105 6,760,963 -62,704 0.02% 88,601,948
2017-10-06 2017-10-03 12.879 6,823,667 -133,713 0.02% 87,879,472
2017-10-04 2017-09-29 11.932 6,957,380 +486 0.02% 83,017,375
2017-09-29 2017-09-27 11.953 6,956,894 -4,860 0.02% 83,154,699
2017-09-27 2017-09-25 11.747 6,961,754 +12,151 0.02% 81,780,556
2017-09-26 2017-09-22 12.015 6,949,603 -21,873 0.02% 83,496,471
2017-09-25 2017-09-21 12.097 6,971,476 -972 0.02% 84,332,960
2017-09-22 2017-09-20 12.035 6,972,448 -97,215 0.02% 83,914,388
2017-09-21 2017-09-19 11.953 7,069,663 +97,215 0.02% 84,502,610
2017-09-20 2017-09-18 11.932 6,972,448 -121,957 0.02% 83,197,171
2017-09-19 2017-09-15 11.788 7,094,405 +96,243 0.02% 83,630,728
2017-09-15 2017-09-13 11.891 6,998,162 +8,264 0.02% 83,216,052
2017-09-14 2017-09-12 12.056 6,989,898 -4,861 0.02% 84,268,203
2017-09-13 2017-09-11 12.076 6,994,759 +1,944 0.02% 84,470,708
2017-09-12 2017-09-08 11.973 6,992,815 +17,013 0.02% 83,727,920
2017-09-11 2017-09-07 11.850 6,975,802 -142,420 0.02% 82,663,142
2017-09-08 2017-09-06 11.809 7,118,222 +88,952 0.02% 84,057,932
2017-09-07 2017-09-05 11.932 7,029,270 +5,832 0.02% 83,875,186
2017-09-06 2017-09-04 11.871 7,023,438 -5,346 0.02% 83,372,120
2017-09-05 2017-09-01 11.932 7,028,784 +4,860 0.02% 83,869,387
2017-09-04 2017-08-31 12.056 7,023,924 +26,735 0.02% 84,678,411
2017-09-01 2017-08-30 12.385 6,997,189 -69,314 0.02% 86,659,340
2017-08-31 2017-08-29 12.200 7,066,503 -973 0.02% 86,209,380
2017-08-30 2017-08-28 12.179 7,067,476 -162,568 0.02% 86,075,852
2017-08-29 2017-08-25 12.261 7,230,044 -97,543 0.02% 88,650,763
2017-08-28 2017-08-24 11.850 7,327,587 -121,520 0.02% 86,831,788
2017-08-25 2017-08-22 11.562 7,449,107 -486 0.02% 86,126,303
2017-08-24 2017-08-21 11.274 7,449,593 +65,135 0.02% 83,986,287
2017-08-22 2017-08-18 11.274 7,384,458 +35,969 0.02% 83,251,959
2017-08-21 2017-08-17 11.521 7,348,489 +51,038 0.02% 84,660,602
2017-08-18 2017-08-16 11.624 7,297,451 +16,041 0.02% 84,823,251
2017-08-17 2017-08-15 11.418 7,281,410 -48,608 0.02% 83,138,799
2017-08-16 2017-08-14 11.109 7,330,018 +41,317 0.02% 81,431,809
2017-08-15 2017-08-11 10.904 7,288,701 +47,149 0.02% 79,473,307
2017-08-14 2017-08-10 11.253 7,241,552 -321,783 0.02% 81,491,865
2017-08-11 2017-08-09 11.562 7,563,335 -6,319 0.02% 87,447,003
2017-08-10 2017-08-08 11.624 7,569,654 -1,458 0.02% 87,987,252
2017-08-08 2017-08-04 11.583 7,571,112 +14,583 0.02% 87,692,680
2017-08-07 2017-08-03 11.562 7,556,529 -16,368 0.02% 87,368,313
2017-08-04 2017-08-02 11.418 7,572,897 +53,468 0.02% 86,466,984
2017-08-03 2017-08-01 11.397 7,519,429 -58,329 0.02% 85,701,793
2017-08-02 2017-07-31 11.253 7,577,758 +15,069 0.02% 85,275,316
2017-08-01 2017-07-28 11.151 7,562,689 +13,124 0.02% 84,327,807
2017-07-31 2017-07-27 11.274 7,549,565 +9,721 0.02% 85,113,366
2017-07-28 2017-07-26 11.253 7,539,844 -29,164 0.02% 84,848,656
2017-07-27 2017-07-25 11.109 7,569,008 -29,165 0.02% 84,086,834
2017-07-26 2017-07-24 11.089 7,598,173 -109,853 0.02% 84,254,523
2017-07-25 2017-07-21 11.027 7,708,026 -14,583 0.02% 84,996,930
2017-07-24 2017-07-20 11.068 7,722,609 -5,833 0.02% 85,475,491
2017-07-21 2017-07-19 10.986 7,728,442 -11,245 0.02% 84,904,066
2017-07-20 2017-07-18 10.904 7,739,687 +1,458 0.02% 84,390,692
2017-07-19 2017-07-17 10.883 7,738,229 -14,582 0.02% 84,215,597
2017-07-18 2017-07-14 10.842 7,752,811 -34,244 0.02% 84,055,298
2017-07-17 2017-07-13 10.821 7,787,055 -75,828 0.02% 84,266,366
2017-07-14 2017-07-12 10.677 7,862,883 -54,441 0.02% 83,954,591
2017-07-13 2017-07-11 10.328 7,917,324 -1,458 0.02% 81,766,878
2017-07-12 2017-07-10 10.019 7,918,782 -2,112,489 0.02% 79,338,252
2017-07-11 2017-07-07 10.040 10,031,271 +2,143,112 0.02% 100,709,645
2017-07-10 2017-07-06 10.163 7,888,159 +5,347 0.02% 80,167,416
2017-07-07 2017-07-05 10.204 7,882,812 -2,102,282 0.02% 80,437,419
2017-07-06 2017-07-04 10.204 9,985,094 -205,610 0.02% 101,889,425
2017-07-05 2017-07-03 10.348 10,190,704 +2,374,484 0.02% 105,455,067
2017-07-04 2017-06-30 11.422 7,816,220 +10,208 0.02% 89,275,548
2017-07-03 2017-06-29 11.444 7,806,012 +369,572 0.02% 89,328,136
2017-06-29 2017-06-27 11.313 7,436,440 +22,609 0.02% 84,131,904
2017-06-28 2017-06-26 11.378 7,413,831 +258,382 0.02% 84,358,164
2017-06-27 2017-06-23 11.270 7,155,449 +462 0.02% 80,642,757
2017-06-26 2017-06-22 11.162 7,154,987 +20,301 0.02% 79,862,190
2017-06-23 2017-06-21 11.097 7,134,686 +41,987 0.02% 79,171,698
2017-06-22 2017-06-20 11.227 7,092,699 +4,614 0.02% 79,628,113
2017-06-21 2017-06-19 11.335 7,088,085 +5,076 0.02% 80,344,424
2017-06-20 2017-06-16 11.248 7,083,009 -1,385 0.02% 79,672,838
2017-06-19 2017-06-15 11.118 7,084,394 -1,384 0.02% 78,767,164
2017-06-16 2017-06-14 11.292 7,085,778 +46,140 0.02% 80,011,129
2017-06-14 2017-06-12 11.205 7,039,638 +12,919 0.02% 78,879,837
2017-06-13 2017-06-09 11.313 7,026,719 +18,456 0.02% 79,496,539
2017-06-09 2017-06-07 11.487 7,008,263 -923 0.02% 80,502,876
2017-06-08 2017-06-06 11.574 7,009,186 -6,876 0.02% 81,121,127
2017-06-07 2017-06-05 11.574 7,016,062 +41,111 0.02% 81,200,707
2017-06-06 2017-06-02 11.704 6,974,951 -58,136 0.02% 81,631,928
2017-06-05 2017-06-01 11.487 7,033,087 -49,831 0.02% 80,788,026
2017-06-02 2017-05-31 11.292 7,082,918 -15,708 0.02% 79,978,835
2017-06-01 2017-05-29 11.270 7,098,626 -46,348 0.02% 80,002,355
2017-05-31 2017-05-26 11.248 7,144,974 +4,614 0.02% 80,369,848
2017-05-29 2017-05-25 11.183 7,140,360 +7,383 0.02% 79,853,682
2017-05-25 2017-05-23 11.097 7,132,977 -5,076 0.02% 79,152,734
2017-05-22 2017-05-18 11.010 7,138,053 +10,612 0.02% 78,590,240
2017-05-18 2017-05-16 11.140 7,127,441 -37,742 0.02% 79,400,253
2017-05-17 2017-05-15 11.162 7,165,183 -17,533 0.02% 79,975,995
2017-05-15 2017-05-11 11.053 7,182,716 +17,072 0.02% 79,393,328
2017-05-12 2017-05-10 11.053 7,165,644 -32,298 0.02% 79,204,624
2017-05-11 2017-05-09 10.923 7,197,942 +12,919 0.02% 78,625,608
2017-05-10 2017-05-08 10.858 7,185,023 +4,614 0.02% 78,017,319
2017-05-09 2017-05-05 10.750 7,180,409 +20,302 0.02% 77,189,103
2017-05-08 2017-05-04 10.902 7,160,107 +6,459 0.02% 78,057,140
2017-05-05 2017-05-02 10.988 7,153,648 -4,152 0.02% 78,606,898
2017-05-02 2017-04-27 11.075 7,157,800 -51,677 0.02% 79,273,055
2017-04-28 2017-04-26 11.140 7,209,477 -11,073 0.02% 80,314,140
2017-04-27 2017-04-25 11.053 7,220,550 +14,764 0.02% 79,811,522
2017-04-26 2017-04-24 10.815 7,205,786 -18,456 0.02% 77,930,424
2017-04-24 2017-04-20 10.728 7,224,242 -42,910 0.02% 77,503,733
2017-04-21 2017-04-19 10.642 7,267,152 +43,372 0.02% 77,334,071
2017-04-20 2017-04-18 10.685 7,223,780 +32,298 0.02% 77,185,650
2017-04-19 2017-04-13 10.880 7,191,482 -9,228 0.02% 78,243,316
2017-04-18 2017-04-12 10.880 7,200,710 +3,649 0.02% 78,343,717
2017-04-13 2017-04-11 10.772 7,197,061 +27,223 0.02% 77,524,095
2017-04-12 2017-04-10 10.923 7,169,838 -1,846 0.02% 78,318,618
2017-04-11 2017-04-07 10.858 7,171,684 +6,460 0.02% 77,872,480
2017-04-10 2017-04-06 10.902 7,165,224 +26,761 0.02% 78,112,923
2017-04-05 2017-03-31 11.010 7,138,463 +4,614 0.02% 78,594,754
2017-03-31 2017-03-29 11.205 7,133,849 +1,845 0.02% 79,935,481
2017-03-30 2017-03-28 11.162 7,132,004 +3,691 0.02% 79,605,659
2017-03-29 2017-03-27 11.097 7,128,313 +3,230 0.02% 79,100,979
2017-03-28 2017-03-24 11.183 7,125,083 -3,691 0.02% 79,682,833
2017-03-27 2017-03-23 11.205 7,128,774 -18,456 0.02% 79,878,615
2017-03-24 2017-03-22 11.140 7,147,230 -144,417 0.02% 79,620,704
2017-03-23 2017-03-21 11.313 7,291,647 +139,342 0.02% 82,493,793
2017-03-22 2017-03-20 11.248 7,152,305 -4,153 0.02% 80,452,310
2017-03-21 2017-03-17 11.183 7,156,458 -373,270 0.02% 80,033,713
2017-03-20 2017-03-16 11.248 7,529,728 +343,741 0.02% 84,697,732
2017-03-16 2017-03-14 11.032 7,185,987 -11,997 0.02% 79,273,739
2017-03-15 2017-03-13 10.967 7,197,984 -9,689 0.02% 78,938,074
2017-03-13 2017-03-09 10.685 7,207,673 +9,228 0.02% 77,013,548
2017-03-10 2017-03-08 10.880 7,198,445 -4,614 0.02% 78,319,074
2017-03-09 2017-03-07 10.772 7,203,059 -461 0.02% 77,588,704
2017-03-07 2017-03-03 10.685 7,203,520 +10,612 0.02% 76,969,173
2017-03-06 2017-03-02 10.858 7,192,908 +6,921 0.02% 78,102,937
2017-03-03 2017-03-01 10.923 7,185,987 -2,221,627 0.02% 78,495,019
2017-03-02 2017-02-28 11.032 9,407,614 +2,226,241 0.02% 103,782,089
2017-03-01 2017-02-27 11.010 7,181,373 +9,228 0.02% 79,067,195
2017-02-28 2017-02-24 11.140 7,172,145 -2,099,357 0.02% 79,898,259
2017-02-27 2017-02-23 11.248 9,271,502 +2,101,202 0.02% 104,289,981
2017-02-24 2017-02-22 11.227 7,170,300 -26,823 0.02% 80,499,322
2017-02-23 2017-02-21 10.988 7,197,123 +11,996 0.02% 79,084,618
2017-02-22 2017-02-20 11.075 7,185,127 +3,691 0.02% 79,575,703
2017-02-21 2017-02-17 10.967 7,181,436 -5,665 0.02% 78,756,598
2017-02-20 2017-02-16 11.118 7,187,101 -23,469 0.02% 79,909,102
2017-02-17 2017-02-15 11.053 7,210,570 -165,642 0.02% 79,701,209
2017-02-16 2017-02-14 10.750 7,376,212 -11,074 0.02% 79,293,977
2017-02-15 2017-02-13 10.707 7,387,286 -30,934 0.02% 79,092,808
2017-02-14 2017-02-10 10.533 7,418,220 -18,456 0.02% 78,137,788
2017-02-13 2017-02-09 10.555 7,436,676 -923 0.02% 78,493,367
2017-02-10 2017-02-08 10.447 7,437,599 -18,456 0.02% 77,697,122
2017-02-09 2017-02-07 10.316 7,456,055 -11,996 0.02% 76,920,339
2017-02-07 2017-02-03 10.186 7,468,051 +1,384 0.02% 76,072,952
2017-02-03 2017-02-01 10.338 7,466,667 -401,416 0.02% 77,191,645
2017-02-02 2017-01-27 10.360 7,868,083 +390,804 0.02% 81,512,078
2017-01-26 2017-01-24 10.251 7,477,279 -46,580 0.02% 76,653,124
2017-01-25 2017-01-23 10.251 7,523,859 -5,304 0.02% 77,130,638
2017-01-24 2017-01-20 10.208 7,529,163 -923 0.02% 76,858,648
2017-01-20 2017-01-18 10.338 7,530,086 -27,222 0.02% 77,847,281
2017-01-19 2017-01-17 10.273 7,557,308 +923 0.02% 77,637,331
2017-01-18 2017-01-16 10.251 7,556,385 +1,845 0.02% 77,464,077
2017-01-17 2017-01-13 10.338 7,554,540 -93,202 0.02% 78,100,091
2017-01-16 2017-01-12 10.338 7,647,742 -18,917 0.02% 79,063,629
2017-01-13 2017-01-11 10.316 7,666,659 -24,454 0.02% 79,093,034
2017-01-12 2017-01-10 10.208 7,691,113 -6,921 0.02% 78,511,854
2017-01-10 2017-01-06 10.251 7,698,034 -618,272 0.02% 78,916,188
2017-01-09 2017-01-05 10.208 8,316,306 +669,025 0.02% 84,893,903
2017-01-05 2017-01-03 10.143 7,647,281 -27,222 0.02% 77,567,186
2017-01-04 2016-12-30 10.078 7,674,503 -7,382 0.02% 77,344,306
2017-01-03 2016-12-29 9.926 7,681,885 +1,384 0.02% 76,253,260
2016-12-30 2016-12-28 9.840 7,680,501 -462 0.02% 75,573,674
2016-12-29 2016-12-23 9.731 7,680,963 -244,540 0.02% 74,745,861
2016-12-28 2016-12-22 9.731 7,925,503 +317,903 0.02% 77,125,556
2016-12-21 2016-12-19 9.883 7,607,600 +9,228 0.02% 75,186,115
2016-12-20 2016-12-16 9.905 7,598,372 +16,148 0.02% 75,259,597
2016-12-19 2016-12-15 9.905 7,582,224 +71,056 0.02% 75,099,656
2016-12-16 2016-12-14 10.208 7,511,168 +2,307 0.02% 76,674,953
2016-12-15 2016-12-13 10.316 7,508,861 +23,069 0.02% 77,465,112
2016-12-12 2016-12-08 10.512 7,485,792 -51,215 0.02% 78,687,297
2016-12-09 2016-12-07 10.468 7,537,007 -7,843 0.02% 78,898,943
2016-12-08 2016-12-06 10.447 7,544,850 -8,767 0.02% 78,817,523
2016-12-07 2016-12-05 10.338 7,553,617 +923 0.02% 78,090,549
2016-12-06 2016-12-02 10.295 7,552,694 +48,447 0.02% 77,753,623
2016-12-05 2016-12-01 10.382 7,504,247 -57,675 0.02% 77,905,437
2016-12-01 2016-11-29 10.360 7,561,922 -9,228 0.02% 78,340,299
2016-11-30 2016-11-28 10.316 7,571,150 -72,439 0.02% 78,107,716
2016-11-29 2016-11-25 10.121 7,643,589 +4,614 0.02% 77,364,076
2016-11-25 2016-11-23 10.056 7,638,975 -11,535 0.02% 76,820,690
2016-11-24 2016-11-22 9.970 7,650,510 -25,839 0.02% 76,273,443
2016-11-23 2016-11-21 9.731 7,676,349 -13,841 0.02% 74,700,961
2016-11-22 2016-11-18 9.710 7,690,190 +5,536 0.02% 74,668,980
2016-11-21 2016-11-17 9.666 7,684,654 +10,151 0.02% 74,282,124
2016-11-18 2016-11-16 9.710 7,674,503 +11,431 0.02% 74,516,665
2016-11-17 2016-11-15 9.753 7,663,072 +7,383 0.02% 74,737,842
2016-11-16 2016-11-14 9.775 7,655,689 +21,224 0.02% 74,831,760
2016-11-15 2016-11-11 9.970 7,634,465 +26,299 0.02% 76,113,479
2016-11-14 2016-11-10 10.100 7,608,166 -26,299 0.02% 76,840,650
2016-11-11 2016-11-09 9.926 7,634,465 +69,671 0.02% 75,782,551
2016-11-09 2016-11-07 10.165 7,564,794 -207,629 0.02% 76,894,466
2016-11-08 2016-11-04 10.078 7,772,423 +258,382 0.02% 78,331,152
2016-11-07 2016-11-03 10.056 7,514,041 -295,294 0.02% 75,564,302
2016-11-04 2016-11-02 10.078 7,809,335 +330,361 0.02% 78,703,155
2016-11-03 2016-11-01 10.295 7,478,974 -54,445 0.02% 76,994,689
2016-11-02 2016-10-31 10.121 7,533,419 -14,304 0.02% 76,248,998
2016-11-01 2016-10-28 10.035 7,547,723 +27,684 0.02% 75,739,438
2016-10-31 2016-10-27 10.165 7,520,039 +13,381 0.02% 76,439,541
2016-10-28 2016-10-26 10.230 7,506,658 +13,842 0.02% 76,791,608
2016-10-26 2016-10-24 10.425 7,492,816 -21,686 0.02% 78,111,554
2016-10-24 2016-10-19 10.208 7,514,502 -9,228 0.02% 76,708,987
2016-10-20 2016-10-18 10.338 7,523,730 +19,840 0.02% 77,781,572
2016-10-19 2016-10-17 10.143 7,503,890 +9,228 0.02% 76,112,756
2016-10-18 2016-10-14 10.230 7,494,662 +52,599 0.02% 76,668,892
2016-10-17 2016-10-13 10.165 7,442,063 +29,488 0.02% 75,646,932
2016-10-14 2016-10-12 10.447 7,412,575 -14,764 0.02% 77,435,708
2016-10-13 2016-10-11 10.642 7,427,339 +784 0.02% 79,038,715
2016-10-11 2016-10-06 10.837 7,426,555 -2,307 0.02% 80,478,994
2016-10-07 2016-10-05 10.750 7,428,862 -24,915 0.02% 79,859,963
2016-10-06 2016-10-04 10.728 7,453,777 -923 0.02% 79,966,250
2016-10-05 2016-10-03 10.642 7,454,700 -6,460 0.02% 79,329,880
2016-10-04 2016-09-30 10.512 7,461,160 +31,795 0.02% 78,428,377
2016-10-03 2016-09-29 10.815 7,429,365 -11,535 0.02% 80,348,426
2016-09-29 2016-09-27 10.772 7,440,900 -4,152 0.02% 80,150,639
2016-09-28 2016-09-26 10.512 7,445,052 +1,845 0.02% 78,259,057
2016-09-27 2016-09-23 10.577 7,443,207 -35,066 0.02% 78,723,620
2016-09-26 2016-09-22 10.902 7,478,273 +9,689 0.02% 81,525,681
2016-09-23 2016-09-21 10.902 7,468,584 +27,684 0.02% 81,420,055
2016-09-22 2016-09-20 10.772 7,440,900 -16,610 0.02% 80,150,639
2016-09-21 2016-09-19 10.663 7,457,510 -9,228 0.02% 79,521,412
2016-09-20 2016-09-15 10.447 7,466,738 -5,998 0.02% 78,001,524
2016-09-19 2016-09-14 10.403 7,472,736 -23,070 0.02% 77,740,264
2016-09-15 2016-09-13 10.425 7,495,806 -9,228 0.02% 78,142,725
2016-09-14 2016-09-12 10.468 7,505,034 +43,371 0.02% 78,564,243
2016-09-13 2016-09-09 10.967 7,461,663 -3,922 0.02% 81,829,761
2016-09-12 2016-09-08 10.967 7,465,585 +1,385 0.02% 81,872,772
2016-09-09 2016-09-07 10.967 7,464,200 -30,453 0.02% 81,857,583
2016-09-08 2016-09-06 10.945 7,494,653 +5,076 0.02% 82,029,118
2016-09-07 2016-09-05 10.793 7,489,577 -2,307 0.02% 80,837,294
2016-09-06 2016-09-02 10.620 7,491,884 +7,843 0.02% 79,563,203
2016-09-05 2016-09-01 10.772 7,484,041 -13,841 0.02% 80,615,338
2016-09-02 2016-08-31 10.685 7,497,882 -923 0.02% 80,114,413
2016-09-01 2016-08-30 10.815 7,498,805 -4,823 0.02% 81,099,419
2016-08-31 2016-08-29 10.707 7,503,628 +462 0.02% 80,338,437
2016-08-30 2016-08-26 10.707 7,503,166 +11,535 0.02% 80,333,491
2016-08-29 2016-08-25 10.685 7,491,631 -9,228 0.02% 80,047,622
2016-08-26 2016-08-24 10.620 7,500,859 -775,148 0.02% 79,658,517
2016-08-25 2016-08-23 10.837 8,276,007 +685,175 0.02% 89,684,210
2016-08-24 2016-08-22 10.750 7,590,832 -21,224 0.02% 81,601,133
2016-08-23 2016-08-19 10.642 7,612,056 +4,614 0.02% 81,004,399
2016-08-22 2016-08-18 10.620 7,607,442 +9,228 0.02% 80,790,420
2016-08-19 2016-08-17 10.577 7,598,214 -4,614 0.02% 80,363,062
2016-08-18 2016-08-16 10.512 7,602,828 -18,456 0.02% 79,917,527
2016-08-17 2016-08-15 10.555 7,621,284 -338,665 0.02% 80,441,885
2016-08-16 2016-08-12 10.382 7,959,949 -286,989 0.02% 82,636,313
2016-08-15 2016-08-11 10.273 8,246,938 +565,822 0.02% 84,722,001
2016-08-11 2016-08-09 9.926 7,681,116 -32,297 0.02% 76,245,626
2016-08-10 2016-08-08 9.883 7,713,413 -54,907 0.02% 76,231,868
2016-08-09 2016-08-05 9.710 7,768,320 -13,842 0.02% 75,427,594
2016-08-08 2016-08-04 9.558 7,782,162 -17,994 0.02% 74,381,339
2016-08-05 2016-08-03 9.515 7,800,156 +4,614 0.02% 74,215,214
2016-08-04 2016-08-01 9.688 7,795,542 -41,526 0.02% 75,522,955
2016-08-03 2016-07-29 9.515 7,837,068 -4,614 0.02% 74,566,416
2016-08-01 2016-07-28 9.601 7,841,682 +9,228 0.02% 75,290,137
2016-07-29 2016-07-27 9.645 7,832,454 +3,691 0.02% 75,541,047
2016-07-28 2016-07-26 9.558 7,828,763 -25,377 0.02% 74,826,748
2016-07-26 2016-07-22 9.515 7,854,140 -14,764 0.02% 74,728,849
2016-07-25 2016-07-21 9.493 7,868,904 +9,228 0.02% 74,698,777
2016-07-22 2016-07-20 9.450 7,859,676 -17,995 0.02% 74,270,486
2016-07-21 2016-07-19 9.385 7,877,671 -4,614 0.02% 73,928,326
2016-07-19 2016-07-15 9.406 7,882,285 -6,459 0.02% 74,142,461
2016-07-18 2016-07-14 9.493 7,888,744 -20,763 0.02% 74,887,116
2016-07-15 2016-07-13 9.341 7,909,507 -18,456 0.02% 73,884,242
2016-07-14 2016-07-12 9.298 7,927,963 -9,228 0.02% 73,712,992
2016-07-13 2016-07-11 9.189 7,937,191 -24,620 0.02% 72,938,667
2016-07-12 2016-07-08 8.973 7,961,811 +55,829 0.02% 71,439,325
2016-07-11 2016-07-07 9.081 7,905,982 +2,307 0.02% 71,795,129
2016-07-08 2016-07-06 9.059 7,903,675 +2,307 0.02% 71,602,880
2016-07-07 2016-07-05 9.103 7,901,368 +11,535 0.02% 71,924,477
2016-07-06 2016-07-04 9.276 7,889,833 -6,921 0.02% 73,187,467
2016-07-05 2016-06-30 9.298 7,896,754 -44,839 0.02% 73,422,816
2016-07-04 2016-06-29 9.189 7,941,593 -42,564 0.02% 72,979,119
2016-06-30 2016-06-28 10.194 7,984,157 +15,688 0.02% 81,390,049
2016-06-29 2016-06-27 10.194 7,968,469 +469,911 0.02% 81,230,126
2016-06-28 2016-06-24 9.963 7,498,558 +12,113 0.02% 74,706,549
2016-06-27 2016-06-23 10.286 7,486,445 -378,966 0.02% 77,008,613
2016-06-24 2016-06-22 10.125 7,865,411 -112,911 0.02% 79,634,119
2016-06-23 2016-06-21 9.917 7,978,322 -25,957 0.02% 79,117,490
2016-06-22 2016-06-20 9.709 8,004,279 -15,574 0.02% 77,709,687
2016-06-20 2016-06-16 9.362 8,019,853 +8,618 0.02% 75,080,141
2016-06-17 2016-06-15 9.500 8,011,235 +3,893 0.02% 76,110,565
2016-06-16 2016-06-14 9.547 8,007,342 -29,850 0.02% 76,443,767
2016-06-15 2016-06-13 9.500 8,037,192 -13,843 0.02% 76,357,168
2016-06-14 2016-06-10 9.685 8,051,035 -25,957 0.02% 77,977,514
2016-06-13 2016-06-08 9.893 8,076,992 -28,552 0.02% 79,909,253
2016-06-10 2016-06-07 9.847 8,105,544 -23,794 0.02% 79,817,003
2016-06-08 2016-06-06 9.662 8,129,338 -2,595 0.02% 78,547,997
2016-06-07 2016-06-03 9.685 8,131,933 -9,950 0.02% 78,761,044
2016-06-06 2016-06-02 9.616 8,141,883 -8,653 0.02% 78,292,802
2016-06-02 2016-05-31 9.524 8,150,536 -44,126 0.02% 77,622,395
2016-06-01 2016-05-30 9.477 8,194,662 -14,708 0.02% 77,663,785
2016-05-31 2016-05-27 9.431 8,209,370 -17,305 0.02% 77,423,650
2016-05-27 2016-05-25 9.292 8,226,675 -29,850 0.02% 76,445,873
2016-05-26 2016-05-24 9.015 8,256,525 +4,326 0.02% 74,433,006
2016-05-25 2016-05-23 8.969 8,252,199 -4,326 0.02% 74,012,499
2016-05-24 2016-05-20 8.946 8,256,525 -4,326 0.02% 73,860,444
2016-05-23 2016-05-19 8.853 8,260,851 +12,978 0.02% 73,135,328
2016-05-20 2016-05-18 8.899 8,247,873 +47,587 0.02% 73,401,738
2016-05-19 2016-05-17 9.015 8,200,286 +9,518 0.02% 73,926,008
2016-05-18 2016-05-16 8.946 8,190,768 +25,524 0.02% 73,272,201
2016-05-17 2016-05-13 8.946 8,165,244 +88,685 0.02% 73,043,871
2016-05-16 2016-05-12 9.061 8,076,559 +20,765 0.02% 73,183,991
2016-05-13 2016-05-11 9.131 8,055,794 +6,489 0.02% 73,554,475
2016-05-12 2016-05-10 9.223 8,049,305 -8,652 0.02% 74,239,481
2016-05-11 2016-05-09 9.154 8,057,957 +10,383 0.02% 73,760,488
2016-05-10 2016-05-06 9.200 8,047,574 +59,700 0.02% 74,037,492
2016-05-09 2016-05-05 9.316 7,987,874 +19,900 0.02% 74,411,473
2016-05-06 2016-05-04 9.362 7,967,974 +25,956 0.02% 74,594,461
2016-05-05 2016-05-03 9.477 7,942,018 +40,233 0.02% 75,269,386
2016-05-04 2016-04-29 9.732 7,901,785 +14,709 0.02% 76,897,276
2016-05-03 2016-04-28 9.870 7,887,076 -21,631 0.02% 77,848,016
2016-04-29 2016-04-27 9.778 7,908,707 -6,489 0.02% 77,330,266
2016-04-28 2016-04-26 9.778 7,915,196 +34,609 0.02% 77,393,714
2016-04-27 2016-04-25 9.824 7,880,587 +20,765 0.02% 77,419,640
2016-04-26 2016-04-22 9.963 7,859,822 +43,261 0.02% 78,305,746
2016-04-25 2016-04-21 10.148 7,816,561 +433 0.02% 79,320,217
2016-04-22 2016-04-20 10.032 7,816,128 -15,142 0.02% 78,412,453
2016-04-21 2016-04-19 10.125 7,831,270 -36,771 0.02% 79,288,455
2016-04-20 2016-04-18 9.893 7,868,041 +12,978 0.02% 77,842,009
2016-04-19 2016-04-15 10.055 7,855,063 -16,872 0.02% 78,984,628
2016-04-18 2016-04-14 10.009 7,871,935 +8,652 0.02% 78,790,353
2016-04-15 2016-04-13 9.986 7,863,283 -43,693 0.02% 78,521,991
2016-04-14 2016-04-12 9.593 7,906,976 -10,815 0.02% 75,851,150
2016-04-13 2016-04-11 9.570 7,917,791 +12,978 0.02% 75,771,873
2016-04-12 2016-04-08 9.500 7,904,813 +12,978 0.02% 75,099,505
2016-04-11 2016-04-07 9.408 7,891,835 +6,489 0.02% 74,246,512
2016-04-08 2016-04-06 9.500 7,885,346 +25,957 0.02% 74,914,559
2016-04-07 2016-04-05 9.547 7,859,389 +19,900 0.02% 75,031,303
2016-04-06 2016-04-01 9.755 7,839,489 +14,709 0.02% 76,472,248
2016-04-05 2016-03-31 10.032 7,824,780 -7,355 0.02% 78,499,251
2016-04-01 2016-03-30 10.125 7,832,135 -43,261 0.02% 79,297,213
2016-03-31 2016-03-29 9.824 7,875,396 +7,748 0.02% 77,368,643
2016-03-30 2016-03-24 9.778 7,867,648 +866 0.02% 76,928,797
2016-03-23 2016-03-21 9.986 7,866,782 -4,327 0.02% 78,556,932
2016-03-22 2016-03-18 10.009 7,871,109 -452 0.02% 78,782,085
2016-03-21 2016-03-17 9.986 7,871,561 -21,198 0.02% 78,604,654
2016-03-17 2016-03-15 9.732 7,892,759 -41,098 0.02% 76,809,438
2016-03-16 2016-03-14 9.778 7,933,857 -12,546 0.02% 77,576,179
2016-03-14 2016-03-10 9.524 7,946,403 -12,978 0.02% 75,678,315
2016-03-11 2016-03-09 9.524 7,959,381 -1,232,938 0.02% 75,801,912
2016-03-10 2016-03-08 9.500 9,192,319 +1,219,960 0.02% 87,331,427
2016-03-09 2016-03-07 9.547 7,972,359 -32,013 0.02% 76,109,794
2016-03-08 2016-03-04 9.454 8,004,372 -28,120 0.02% 75,675,312
2016-03-07 2016-03-03 9.339 8,032,492 -13,843 0.02% 75,012,790
2016-03-04 2016-03-02 9.339 8,046,335 -24,659 0.02% 75,142,065
2016-03-03 2016-03-01 9.038 8,070,994 +2,595 0.02% 72,946,999
2016-03-02 2016-02-29 8.876 8,068,399 +4,327 0.02% 71,618,009
2016-03-01 2016-02-26 8.946 8,064,072 +9,517 0.02% 72,138,816
2016-02-29 2016-02-25 8.876 8,054,555 +22,063 0.02% 71,495,124
2016-02-23 2016-02-19 9.061 8,032,492 +433 0.02% 72,784,687
2016-02-22 2016-02-18 9.154 8,032,059 +4,326 0.02% 73,523,424
2016-02-19 2016-02-17 9.061 8,027,733 -8,220 0.02% 72,741,564
2016-02-18 2016-02-16 9.200 8,035,953 +17,305 0.02% 73,930,579
2016-02-17 2016-02-15 9.038 8,018,648 -27,687 0.02% 72,473,887
2016-02-16 2016-02-12 8.622 8,046,335 +49,317 0.02% 69,376,213
2016-02-15 2016-02-11 8.830 7,997,018 +12,978 0.02% 70,614,695
2016-02-12 2016-02-05 9.223 7,984,040 -3,893 0.02% 73,637,536
2016-02-11 2016-02-04 9.108 7,987,933 -447,319 0.02% 72,750,216
2016-02-05 2016-02-03 8.969 8,435,252 +462,028 0.02% 75,654,269
2016-02-04 2016-02-02 9.038 7,973,224 +26,389 0.02% 72,063,338
2016-02-02 2016-01-29 9.316 7,946,835 -20,765 0.02% 74,029,172
2016-02-01 2016-01-28 9.061 7,967,600 -6,490 0.02% 72,196,682
2016-01-29 2016-01-27 8.946 7,974,090 +22,496 0.02% 71,333,864
2016-01-28 2016-01-26 8.899 7,951,594 +5,191 0.02% 70,765,011
2016-01-27 2016-01-25 9.131 7,946,403 +151,414 0.02% 72,555,666
2016-01-26 2016-01-22 9.061 7,794,989 -2,163 0.02% 70,632,605
2016-01-25 2016-01-21 8.923 7,797,152 +9,517 0.02% 69,570,793
2016-01-22 2016-01-20 9.061 7,787,635 +34,609 0.02% 70,565,968
2016-01-21 2016-01-19 9.339 7,753,026 +3,461 0.02% 72,402,949
2016-01-20 2016-01-18 9.200 7,749,565 +144,238 0.02% 71,295,817
2016-01-19 2016-01-15 9.362 7,605,327 +147,774 0.02% 71,199,438
2016-01-18 2016-01-14 9.593 7,457,553 -242,262 0.02% 71,539,862
2016-01-15 2016-01-13 9.639 7,699,815 +243,127 0.02% 74,219,837
2016-01-14 2016-01-12 9.616 7,456,688 -32,879 0.02% 71,703,929
2016-01-13 2016-01-11 9.755 7,489,567 +112,479 0.02% 73,058,847
2016-01-12 2016-01-08 10.055 7,377,088 +44,991 0.02% 74,178,470
2016-01-11 2016-01-07 9.917 7,332,097 +73,111 0.02% 72,709,163
2016-01-08 2016-01-06 10.194 7,258,986 +15,142 0.02% 73,997,696
2016-01-07 2016-01-05 10.356 7,243,844 -525,621 0.02% 75,015,456
2016-01-06 2016-01-04 10.448 7,769,465 +419,199 0.02% 81,177,038
2016-01-05 2015-12-31 10.818 7,350,266 +221,496 0.02% 79,515,640
2016-01-04 2015-12-29 10.934 7,128,770 +3,028 0.02% 77,943,408
2015-12-30 2015-12-28 10.980 7,125,742 -4,326 0.02% 78,239,732
2015-12-29 2015-12-24 11.095 7,130,068 -8,652 0.02% 79,111,307
2015-12-28 2015-12-22 10.934 7,138,720 +2,163 0.02% 78,052,198
2015-12-23 2015-12-21 10.934 7,136,557 -1,157,231 0.02% 78,028,549
2015-12-22 2015-12-18 10.818 8,293,788 +1,098,829 0.02% 89,722,720
2015-12-21 2015-12-17 10.795 7,194,959 -17,305 0.02% 77,669,204
2015-12-18 2015-12-16 10.587 7,212,264 -12,978 0.02% 76,355,573
2015-12-17 2015-12-15 10.333 7,225,242 +21,630 0.02% 74,655,803
2015-12-16 2015-12-14 10.356 7,203,612 -122,428 0.02% 74,598,823
2015-12-15 2015-12-11 10.448 7,326,040 +101,231 0.02% 76,544,038
2015-12-14 2015-12-10 10.494 7,224,809 +14,276 0.02% 75,820,365
2015-12-11 2015-12-09 10.518 7,210,533 +12,545 0.02% 75,837,222
2015-12-10 2015-12-08 10.702 7,197,988 -29,850 0.02% 77,036,361
2015-12-09 2015-12-07 10.795 7,227,838 +38,935 0.02% 78,024,131
2015-12-08 2015-12-04 10.749 7,188,903 -1,046,916 0.02% 77,271,479
2015-12-07 2015-12-03 10.934 8,235,819 +1,059,894 0.02% 90,047,484
2015-12-04 2015-12-02 10.980 7,175,925 -4,326 0.02% 78,790,735
2015-12-03 2015-12-01 10.957 7,180,251 +10,383 0.02% 78,672,258
2015-12-02 2015-11-30 10.841 7,169,868 +24,659 0.02% 77,729,818
2015-12-01 2015-11-27 10.841 7,145,209 +28,985 0.02% 77,462,486
2015-11-30 2015-11-26 11.049 7,116,224 -12,546 0.02% 78,628,711
2015-11-27 2015-11-25 10.980 7,128,770 +43,261 0.02% 78,272,979
2015-11-26 2015-11-24 11.072 7,085,509 -30,283 0.02% 78,453,120
2015-11-25 2015-11-23 11.234 7,115,792 +37,637 0.02% 79,939,820
2015-11-23 2015-11-19 11.211 7,078,155 -4,326 0.02% 79,353,385
2015-11-19 2015-11-17 10.980 7,082,481 -12,545 0.02% 77,764,732
2015-11-18 2015-11-16 10.864 7,095,026 +15,141 0.02% 77,082,448
2015-11-17 2015-11-13 10.980 7,079,885 -54,076 0.02% 77,736,228
2015-11-16 2015-11-12 11.257 7,133,961 +143,626 0.02% 80,308,838
2015-11-13 2015-11-11 11.049 6,990,335 +14,514 0.02% 77,237,736
2015-11-12 2015-11-10 11.119 6,975,821 +61,863 0.02% 77,561,117
2015-11-11 2015-11-09 11.280 6,913,958 +6,489 0.02% 77,992,027
2015-11-10 2015-11-06 11.257 6,907,469 +12,113 0.02% 77,759,159
2015-11-09 2015-11-05 11.488 6,895,356 -2,163 0.02% 79,216,697
2015-11-06 2015-11-04 11.512 6,897,519 -37,637 0.02% 79,400,986
2015-11-04 2015-11-02 11.188 6,935,156 +30,715 0.02% 77,589,910
2015-11-03 2015-10-30 11.442 6,904,441 +10,816 0.02% 79,001,870
2015-11-02 2015-10-29 11.488 6,893,625 -57,105 0.02% 79,196,811
2015-10-30 2015-10-28 11.558 6,950,730 +158,335 0.02% 80,334,866
2015-10-29 2015-10-27 11.858 6,792,395 -1,039,994 0.02% 80,545,995
2015-10-28 2015-10-26 11.858 7,832,389 +1,018,364 0.02% 92,878,515
2015-10-27 2015-10-23 11.881 6,814,025 -77,005 0.02% 80,959,999
2015-10-26 2015-10-22 11.743 6,891,030 +34,176 0.02% 80,919,186
2015-10-23 2015-10-20 11.627 6,856,854 +28,553 0.02% 79,725,369
2015-10-22 2015-10-19 11.673 6,828,301 +15,141 0.02% 79,709,060
2015-10-20 2015-10-16 11.650 6,813,160 -4,759 0.02% 79,374,824
2015-10-19 2015-10-15 11.558 6,817,919 -8,652 0.02% 78,799,868
2015-10-16 2015-10-14 11.350 6,826,571 +4,326 0.02% 77,479,668
2015-10-15 2015-10-13 11.535 6,822,245 -8,652 0.02% 78,692,167
2015-10-14 2015-10-12 11.650 6,830,897 +6,489 0.02% 79,581,464
2015-10-13 2015-10-09 11.512 6,824,408 -63,161 0.02% 78,559,367
2015-10-12 2015-10-08 11.257 6,887,569 -16,006 0.02% 77,535,140
2015-10-09 2015-10-07 11.234 6,903,575 -54,077 0.02% 77,555,744
2015-10-08 2015-10-06 10.702 6,957,652 -12,978 0.02% 74,464,168
2015-10-06 2015-10-02 10.518 6,970,630 -32,446 0.02% 73,314,027
2015-10-05 2015-09-30 10.310 7,003,076 +43,694 0.02% 72,198,363
2015-10-02 2015-09-29 10.171 6,959,382 +86,522 0.02% 70,782,680
2015-09-30 2015-09-25 10.471 6,872,860 +6,056 0.02% 71,967,986
2015-09-29 2015-09-24 10.379 6,866,804 +24,227 0.02% 71,269,653
2015-09-25 2015-09-23 10.518 6,842,577 +26,389 0.02% 71,967,222
2015-09-24 2015-09-22 10.818 6,816,188 +8,652 0.02% 73,737,951
2015-09-23 2015-09-21 10.934 6,807,536 +17,304 0.02% 74,431,151
2015-09-22 2015-09-18 10.980 6,790,232 +8,653 0.02% 74,555,875
2015-09-21 2015-09-17 11.095 6,781,579 -9,085 0.02% 75,244,665
2015-09-18 2015-09-16 11.188 6,790,664 -21,631 0.02% 75,973,346
2015-09-17 2015-09-15 10.934 6,812,295 +3,028 0.02% 74,483,185
2015-09-16 2015-09-14 10.911 6,809,267 -4,758 0.02% 74,292,678
2015-09-15 2015-09-11 10.864 6,814,025 -11,681 0.02% 74,029,571
2015-09-14 2015-09-10 10.633 6,825,706 -197,702 0.02% 72,578,679
2015-09-11 2015-09-09 10.911 7,023,408 +152,278 0.02% 76,629,069
2015-09-10 2015-09-08 10.356 6,871,130 +9,085 0.02% 71,155,722
2015-09-09 2015-09-07 10.009 6,862,045 -2,596 0.02% 68,682,344
2015-09-08 2015-09-04 10.171 6,864,641 +37,205 0.02% 69,819,086
2015-09-07 2015-09-02 10.263 6,827,436 +98,635 0.02% 70,071,959
2015-09-04 2015-09-01 10.402 6,728,801 +13,411 0.02% 69,992,877
2015-09-02 2015-08-31 10.587 6,715,390 +19,467 0.02% 71,095,214
2015-09-01 2015-08-28 10.448 6,695,923 +195,107 0.02% 69,960,441
2015-08-31 2015-08-27 10.887 6,500,816 -65,756 0.02% 70,777,046
2015-08-28 2015-08-26 10.610 6,566,572 -14,709 0.02% 69,671,482
2015-08-27 2015-08-25 10.702 6,581,281 +24,226 0.02% 70,436,063
2015-08-26 2015-08-24 10.864 6,557,055 +57,104 0.02% 71,237,773
2015-08-25 2015-08-21 11.396 6,499,951 +34,177 0.02% 74,073,122
2015-08-24 2015-08-20 11.581 6,465,774 +58,835 0.02% 74,879,321
2015-08-21 2015-08-19 11.696 6,406,939 -110,749 0.02% 74,938,459
2015-08-20 2015-08-18 11.835 6,517,688 +142,329 0.02% 77,137,787
2015-08-19 2015-08-17 11.951 6,375,359 +38,935 0.02% 76,190,152
2015-08-18 2015-08-14 12.136 6,336,424 -1,298 0.02% 76,896,608
2015-08-14 2015-08-12 12.159 6,337,722 -1,173,238 0.02% 77,058,860
2015-08-13 2015-08-11 12.344 7,510,960 +1,174,536 0.02% 92,712,941
2015-08-12 2015-08-10 12.367 6,336,424 +37,204 0.02% 78,361,305
2015-08-10 2015-08-06 12.344 6,299,220 +866 0.02% 77,755,601
2015-08-06 2015-08-04 12.205 6,298,354 +10,815 0.02% 76,871,373
2015-08-05 2015-08-03 12.274 6,287,539 +6,056 0.02% 77,175,395
2015-08-04 2015-07-31 12.344 6,281,483 +5,644 0.02% 77,536,661
2015-08-03 2015-07-30 12.390 6,275,839 +11,680 0.02% 77,757,132
2015-07-31 2015-07-29 12.621 6,264,159 +17,305 0.02% 79,060,411
2015-07-30 2015-07-28 12.482 6,246,854 +5,191 0.02% 77,975,607
2015-07-29 2015-07-27 12.575 6,241,663 +18,170 0.02% 78,487,928
2015-07-28 2015-07-24 12.852 6,223,493 +4,326 0.02% 79,985,755
2015-07-24 2015-07-22 12.875 6,219,167 +7,787 0.02% 80,073,915
2015-07-23 2015-07-21 13.060 6,211,380 +31,148 0.02% 81,122,289
2015-07-22 2015-07-20 13.106 6,180,232 +865 0.02% 81,001,206
2015-07-21 2015-07-17 13.153 6,179,367 -3,461 0.02% 81,275,548
2015-07-20 2015-07-16 13.130 6,182,828 -8,652 0.02% 81,178,150
2015-07-17 2015-07-15 13.083 6,191,480 +56,239 0.02% 81,005,509
2015-07-16 2015-07-14 13.222 6,135,241 +4,326 0.02% 81,120,628
2015-07-15 2015-07-13 13.361 6,130,915 +12,546 0.02% 81,913,745
2015-07-14 2015-07-10 13.083 6,118,369 +8,652 0.02% 80,048,970
2015-07-13 2015-07-09 12.760 6,109,717 +2,163 0.02% 77,958,562
2015-07-10 2015-07-08 12.714 6,107,554 -61,431 0.02% 77,648,604
2015-07-09 2015-07-07 13.754 6,168,985 +8,653 0.02% 84,846,578
2015-07-08 2015-07-06 14.124 6,160,332 -81,764 0.02% 87,005,955
2015-07-07 2015-07-03 14.355 6,242,096 +31,148 0.02% 89,603,648
2015-07-06 2015-07-02 14.216 6,210,948 -21,414 0.02% 88,295,111
2015-07-03 2015-06-30 14.239 6,232,362 +18,427 0.02% 88,743,598
2015-07-02 2015-06-29 14.100 6,213,935 +55,807 0.02% 87,619,383
2015-06-30 2015-06-26 16.044 6,158,128 +87,387 0.02% 98,800,742
2015-06-29 2015-06-25 16.287 6,070,741 +261,856 0.02% 98,874,446
2015-06-26 2015-06-24 16.336 5,808,885 -1,234 0.02% 94,892,002
2015-06-25 2015-06-23 16.117 5,810,119 -41,960 0.02% 93,641,015
2015-06-24 2015-06-22 15.679 5,852,079 +17,278 0.02% 91,756,629
2015-06-23 2015-06-19 15.412 5,834,801 +7,405 0.02% 89,925,500
2015-06-22 2015-06-18 15.485 5,827,396 +32,909 0.02% 90,236,350
2015-06-19 2015-06-17 15.631 5,794,487 +23,448 0.02% 90,571,909
2015-06-18 2015-06-16 15.533 5,771,039 +15,221 0.02% 89,644,247
2015-06-17 2015-06-15 15.849 5,755,818 +89,679 0.02% 91,226,751
2015-06-16 2015-06-12 16.238 5,666,139 -49,365 0.02% 92,009,198
2015-06-15 2015-06-11 15.995 5,715,504 +21,391 0.02% 91,421,424
2015-06-12 2015-06-10 15.825 5,694,113 +5,348 0.02% 90,110,340
2015-06-11 2015-06-09 16.068 5,688,765 +49,365 0.02% 91,408,590
2015-06-10 2015-06-08 16.263 5,639,400 -22,214 0.02% 91,712,087
2015-06-09 2015-06-05 16.093 5,661,614 +35,377 0.02% 91,109,949
2015-06-08 2015-06-04 16.409 5,626,237 -15,220 0.02% 92,318,630
2015-06-05 2015-06-03 16.336 5,641,457 +43,194 0.02% 92,156,954
2015-06-04 2015-06-02 16.482 5,598,263 -148 0.02% 92,267,881
2015-06-03 2015-06-01 16.579 5,598,411 -9,051 0.02% 92,814,688
2015-06-02 2015-05-29 16.409 5,607,462 -822 0.02% 92,010,559
2015-06-01 2015-05-28 16.360 5,608,284 +29,207 0.02% 91,751,383
2015-05-29 2015-05-27 16.822 5,579,077 -3,684 0.02% 93,850,374
2015-05-28 2015-05-26 16.895 5,582,761 +13,501 0.02% 94,319,480
2015-05-27 2015-05-22 16.530 5,569,260 -14,417 0.02% 92,060,634
2015-05-26 2015-05-21 16.287 5,583,677 -42,330 0.02% 90,941,612
2015-05-22 2015-05-20 16.360 5,626,007 -16,733 0.02% 92,041,331
2015-05-21 2015-05-19 16.287 5,642,740 +23,448 0.02% 91,903,574
2015-05-19 2015-05-15 16.068 5,619,292 -19,746 0.02% 90,292,279
2015-05-18 2015-05-14 15.777 5,639,038 -822 0.02% 88,964,609
2015-05-15 2015-05-13 15.728 5,639,860 -2,057 0.02% 88,703,378
2015-05-14 2015-05-12 15.801 5,641,917 +2,468 0.02% 89,147,179
2015-05-13 2015-05-11 15.995 5,639,449 +5,348 0.02% 90,204,899
2015-05-12 2015-05-08 15.898 5,634,101 -411 0.02% 89,571,518
2015-05-11 2015-05-07 15.606 5,634,512 +60,060 0.02% 87,934,418
2015-05-08 2015-05-06 15.777 5,574,452 +81,470 0.02% 87,945,664
2015-05-07 2015-05-05 15.849 5,492,982 +29,207 0.02% 87,060,935
2015-05-06 2015-05-04 16.263 5,463,775 +52,244 0.02% 88,855,943
2015-05-05 2015-04-30 16.384 5,411,531 +42,371 0.02% 88,664,058
2015-05-04 2015-04-29 16.700 5,369,160 +8,639 0.02% 89,666,587
2015-04-30 2015-04-28 16.798 5,360,521 +1,197 0.02% 90,043,549
2015-04-29 2015-04-27 16.579 5,359,324 +102,842 0.02% 88,850,923
2015-04-28 2015-04-24 16.482 5,256,482 +53,142 0.01% 86,634,811
2015-04-27 2015-04-23 16.554 5,203,340 +57,592 0.01% 86,138,414
2015-04-24 2015-04-22 16.968 5,145,748 -47,701 0.01% 87,311,509
2015-04-23 2015-04-21 16.943 5,193,449 -78,531 0.01% 87,994,637
2015-04-22 2015-04-20 16.287 5,271,980 +46,938 0.01% 85,864,988
2015-04-21 2015-04-17 16.506 5,225,042 -32,068 0.01% 86,243,648
2015-04-20 2015-04-16 16.870 5,257,110 -26,491 0.01% 88,689,885
2015-04-17 2015-04-15 16.798 5,283,601 -274,344 0.01% 88,751,483
2015-04-16 2015-04-14 16.020 5,557,945 -29,223 0.02% 89,036,323
2015-04-15 2015-04-13 16.117 5,587,168 -39,862 0.02% 90,047,740
2015-04-14 2015-04-10 15.242 5,627,030 -115,348 0.02% 85,765,837
2015-04-13 2015-04-09 15.096 5,742,378 -109,601 0.02% 86,686,393
2015-04-10 2015-04-08 14.707 5,851,979 -168,372 0.02% 86,064,825
2015-04-09 2015-04-02 14.221 6,020,351 -107,553 0.02% 85,614,088
2015-04-08 2015-04-01 14.002 6,127,904 -45,251 0.02% 85,802,905
2015-04-02 2015-03-31 13.905 6,173,155 -7,796 0.02% 85,836,256
2015-04-01 2015-03-30 13.735 6,180,951 -165,782 0.02% 84,892,887
2015-03-30 2015-03-26 13.540 6,346,733 +823 0.02% 85,935,574
2015-03-27 2015-03-25 13.540 6,345,910 +65,407 0.02% 85,924,430
2015-03-26 2015-03-24 13.564 6,280,503 +90,502 0.02% 85,191,484
2015-03-25 2015-03-23 13.832 6,190,001 -2,880 0.02% 85,619,077
2015-03-23 2015-03-19 13.856 6,192,881 -24,682 0.02% 85,809,456
2015-03-20 2015-03-18 13.735 6,217,563 -49,364 0.02% 85,395,739
2015-03-19 2015-03-17 13.589 6,266,927 -34,144 0.02% 85,159,676
2015-03-18 2015-03-16 13.564 6,301,071 -16,455 0.02% 85,470,477
2015-03-17 2015-03-13 13.492 6,317,526 -8,227 0.02% 85,232,961
2015-03-16 2015-03-12 13.321 6,325,753 +4,113 0.02% 84,267,546
2015-03-13 2015-03-11 13.078 6,321,640 +28,796 0.02% 82,676,026
2015-03-12 2015-03-10 13.200 6,292,844 +1,646 0.02% 83,064,289
2015-03-11 2015-03-09 13.321 6,291,198 -20,569 0.02% 83,807,227
2015-03-10 2015-03-06 13.224 6,311,767 +4,114 0.02% 83,467,502
2015-03-09 2015-03-05 13.200 6,307,653 +65,819 0.02% 83,259,765
2015-03-06 2015-03-04 13.394 6,241,834 +20,980 0.02% 83,604,830
2015-03-05 2015-03-03 13.564 6,220,854 +1,646 0.02% 84,382,379
2015-03-04 2015-03-02 13.808 6,219,208 -2,469 0.02% 85,871,881
2015-03-03 2015-02-27 13.759 6,221,677 +2,057 0.02% 85,603,486
2015-03-02 2015-02-26 13.880 6,219,620 -7,816 0.02% 86,331,148
2015-02-26 2015-02-24 13.856 6,227,436 -16,455 0.02% 86,288,255
2015-02-25 2015-02-23 13.856 6,243,891 -4,936 0.02% 86,516,258
2015-02-24 2015-02-18 13.808 6,248,827 +34,144 0.02% 86,280,846
2015-02-23 2015-02-16 13.759 6,214,683 -4,114 0.02% 85,507,256
2015-02-17 2015-02-13 13.735 6,218,797 -16,455 0.02% 85,412,687
2015-02-16 2015-02-12 13.564 6,235,252 +10,696 0.02% 84,577,680
2015-02-13 2015-02-11 13.394 6,224,556 +37,023 0.02% 83,373,404
2015-02-11 2015-02-09 13.467 6,187,533 +8,227 0.02% 83,328,747
2015-02-10 2015-02-06 13.637 6,179,306 +4,114 0.02% 84,269,442
2015-02-09 2015-02-05 13.783 6,175,192 +8,718 0.02% 85,114,016
2015-02-06 2015-02-04 13.540 6,166,474 -8,227 0.02% 83,494,844
2015-02-05 2015-02-03 13.564 6,174,701 -5,348 0.02% 83,756,339
2015-02-04 2015-02-02 13.370 6,180,049 +74,047 0.02% 82,627,034
2015-02-02 2015-01-29 13.613 6,106,002 +31,675 0.02% 83,121,338
2015-01-30 2015-01-28 13.905 6,074,327 +4,114 0.02% 84,462,076
2015-01-29 2015-01-27 13.929 6,070,213 +8,227 0.02% 84,552,433
2015-01-28 2015-01-26 14.172 6,061,986 -1,234 0.02% 85,911,448
2015-01-27 2015-01-23 14.196 6,063,220 -56,010 0.02% 86,076,328
2015-01-26 2015-01-22 13.978 6,119,230 -5,348 0.02% 85,532,699
2015-01-23 2015-01-21 13.905 6,124,578 -16,455 0.02% 85,160,805
2015-01-22 2015-01-20 13.564 6,141,033 -24,682 0.02% 83,299,652
2015-01-21 2015-01-19 13.248 6,165,715 +69,933 0.02% 81,685,977
2015-01-20 2015-01-16 13.808 6,095,782 +4,113 0.02% 84,167,673
2015-01-16 2015-01-14 13.808 6,091,669 -1,234 0.02% 84,110,883
2015-01-15 2015-01-13 13.880 6,092,903 -3,420 0.02% 84,572,259
2015-01-14 2015-01-12 13.808 6,096,323 +3,702 0.02% 84,175,143
2015-01-13 2015-01-09 13.929 6,092,621 -1,645 0.02% 84,864,556
2015-01-12 2015-01-08 13.905 6,094,266 -14,676 0.02% 84,739,323
2015-01-09 2015-01-07 13.978 6,108,942 -5,795 0.02% 85,388,897
2015-01-08 2015-01-06 13.880 6,114,737 +20,157 0.02% 84,875,324
2015-01-07 2015-01-05 14.099 6,094,580 -38,258 0.02% 85,928,916
2015-01-06 2015-01-02 14.026 6,132,838 -434,406 0.02% 86,021,074
2015-01-05 2014-12-31 13.759 6,567,244 +445,513 0.02% 90,358,110
2015-01-02 2014-12-29 13.686 6,121,731 -43,605 0.02% 83,781,898
2014-12-30 2014-12-24 13.273 6,165,336 -28,796 0.02% 81,830,829
2014-12-29 2014-12-22 13.492 6,194,132 -141,100 0.02% 83,568,190
2014-12-23 2014-12-19 13.054 6,335,232 -34,966 0.02% 82,699,782
2014-12-19 2014-12-17 12.908 6,370,198 -4,114 0.02% 82,227,107
2014-12-18 2014-12-16 12.665 6,374,312 +29,207 0.02% 80,730,677
2014-12-17 2014-12-15 12.787 6,345,105 +4,114 0.02% 81,131,987
2014-12-16 2014-12-12 12.859 6,340,991 -8,227 0.02% 81,541,813
2014-12-15 2014-12-11 12.957 6,349,218 +6,170 0.02% 82,264,982
2014-12-12 2014-12-10 13.030 6,343,048 -63,762 0.02% 82,647,619
2014-12-11 2014-12-09 13.078 6,406,810 +61,294 0.02% 83,789,901
2014-12-10 2014-12-08 13.808 6,345,516 -169,202 0.02% 87,615,882
2014-12-09 2014-12-05 13.321 6,514,718 -198,692 0.02% 86,784,814
2014-12-08 2014-12-04 12.981 6,713,410 -83,115 0.02% 87,146,908
2014-12-05 2014-12-03 12.689 6,796,525 -9,461 0.02% 86,243,223
2014-12-04 2014-12-02 12.714 6,805,986 -18,101 0.02% 86,528,724
2014-12-03 2014-12-01 12.471 6,824,087 +25,094 0.02% 85,099,984
2014-12-02 2014-11-28 12.787 6,798,993 -27,151 0.02% 86,935,648
2014-12-01 2014-11-27 12.592 6,826,144 -22,213 0.02% 85,955,320
2014-11-28 2014-11-26 12.568 6,848,357 -30,030 0.02% 86,068,551
2014-11-27 2014-11-25 12.373 6,878,387 -26,740 0.02% 85,108,306
2014-11-26 2014-11-24 12.349 6,905,127 -49,364 0.02% 85,271,311
2014-11-24 2014-11-20 12.009 6,954,491 +22,625 0.02% 83,514,110
2014-11-21 2014-11-19 12.033 6,931,866 +12,342 0.02% 83,410,921
2014-11-20 2014-11-18 12.106 6,919,524 +28,795 0.02% 83,767,030
2014-11-19 2014-11-17 12.276 6,890,729 +4,937 0.02% 84,590,990
2014-11-18 2014-11-14 12.422 6,885,792 +4,114 0.02% 85,534,704
2014-11-13 2014-11-11 12.276 6,881,678 +9,461 0.02% 84,479,879
2014-11-12 2014-11-10 12.276 6,872,217 +82,274 0.02% 84,363,735
2014-11-11 2014-11-07 12.155 6,789,943 +16,455 0.02% 82,528,450
2014-11-07 2014-11-05 12.227 6,773,488 +20,568 0.02% 82,822,418
2014-11-04 2014-10-31 12.471 6,752,920 -98,728 0.02% 84,212,493
2014-11-03 2014-10-30 12.325 6,851,648 +8,227 0.02% 84,444,343
2014-10-31 2014-10-29 12.422 6,843,421 -37,023 0.02% 85,008,375
2014-10-30 2014-10-28 12.276 6,880,444 -46,074 0.02% 84,464,730
2014-10-29 2014-10-27 12.033 6,926,518 +4,114 0.02% 83,346,568
2014-10-28 2014-10-24 12.130 6,922,404 -185 0.02% 83,970,172
2014-10-27 2014-10-23 12.203 6,922,589 -8,228 0.02% 84,477,261
2014-10-24 2014-10-22 12.130 6,930,817 -18,511 0.02% 84,072,224
2014-10-23 2014-10-21 11.984 6,949,328 +2,057 0.02% 83,283,178
2014-10-22 2014-10-20 12.009 6,947,271 -2,057 0.02% 83,427,407
2014-10-21 2014-10-17 11.960 6,949,328 +6,170 0.02% 83,114,246
2014-10-20 2014-10-16 11.863 6,943,158 +6,582 0.02% 82,365,327
2014-10-17 2014-10-15 11.984 6,936,576 +10,284 0.02% 83,130,353
2014-10-16 2014-10-14 11.887 6,926,292 -38,257 0.02% 82,333,620
2014-10-15 2014-10-13 11.863 6,964,549 +63,351 0.02% 82,619,084
2014-10-14 2014-10-10 11.887 6,901,198 +47,308 0.02% 82,035,325
2014-10-13 2014-10-09 12.082 6,853,890 -12,342 0.02% 82,805,861
2014-10-10 2014-10-08 11.984 6,866,232 +2,057 0.02% 82,287,326
2014-10-09 2014-10-07 12.057 6,864,175 +6,171 0.02% 82,763,258
2014-10-08 2014-10-06 11.936 6,858,004 +40,314 0.02% 81,855,296
2014-10-07 2014-10-03 11.838 6,817,690 -23,859 0.02% 80,711,193
2014-10-06 2014-09-30 11.766 6,841,549 +50,187 0.02% 80,494,714
2014-10-03 2014-09-29 11.936 6,791,362 +40,725 0.02% 81,059,875
2014-09-30 2014-09-26 12.106 6,750,637 +34,555 0.02% 81,722,502
2014-09-29 2014-09-25 12.203 6,716,082 +28,796 0.02% 81,957,229
2014-09-25 2014-09-23 12.227 6,687,286 +16,455 0.02% 81,768,389
2014-09-24 2014-09-22 12.276 6,670,831 +24,627 0.02% 81,891,509
2014-09-23 2014-09-19 12.446 6,646,204 +5,681 0.02% 82,720,126
2014-09-22 2014-09-18 12.495 6,640,523 +20,569 0.02% 82,972,268
2014-09-19 2014-09-17 12.616 6,619,954 +822 0.02% 83,519,885
2014-09-18 2014-09-16 12.373 6,619,132 +412 0.02% 81,900,468
2014-09-17 2014-09-15 12.471 6,618,720 -168,847 0.02% 82,538,948
2014-09-16 2014-09-12 12.543 6,787,567 +169,073 0.02% 85,139,557
2014-09-15 2014-09-11 12.568 6,618,494 +4,114 0.02% 83,179,687
2014-09-12 2014-09-10 12.616 6,614,380 +19,334 0.02% 83,449,561
2014-09-10 2014-09-05 12.957 6,595,046 -9,235 0.02% 85,450,104
2014-09-08 2014-09-04 12.884 6,604,281 -68,287 0.02% 85,088,128
2014-09-05 2014-09-03 12.835 6,672,568 -32,966 0.02% 85,643,516
2014-09-04 2014-09-02 12.276 6,705,534 -459,500 0.02% 82,317,525
2014-09-03 2014-09-01 12.373 7,165,034 +518,326 0.02% 88,655,074
2014-09-02 2014-08-29 12.495 6,646,708 -4,299 0.02% 83,049,549
2014-09-01 2014-08-28 12.495 6,651,007 +23,037 0.02% 83,103,264
2014-08-29 2014-08-27 12.641 6,627,970 -24,193 0.02% 83,782,137
2014-08-28 2014-08-26 12.738 6,652,163 -20,157 0.02% 84,734,784
2014-08-27 2014-08-25 12.787 6,672,320 -11,930 0.02% 85,315,938
2014-08-26 2014-08-22 12.689 6,684,250 -4,525 0.02% 84,818,531
2014-08-25 2014-08-21 12.592 6,688,775 -412 0.02% 84,225,559
2014-08-22 2014-08-20 12.689 6,689,187 +2,057 0.02% 84,881,178
2014-08-21 2014-08-19 12.738 6,687,130 +19,746 0.02% 85,180,191
2014-08-18 2014-08-14 12.762 6,667,384 +188 0.02% 85,090,746
2014-08-15 2014-08-13 12.835 6,667,196 +8,227 0.02% 85,574,565
2014-08-14 2014-08-12 12.738 6,658,969 -9,872 0.02% 84,821,478
2014-08-13 2014-08-11 12.714 6,668,841 -4,937 0.02% 84,785,114
2014-08-12 2014-08-08 12.495 6,673,778 +13,164 0.02% 83,387,784
2014-08-11 2014-08-07 12.543 6,660,614 +16,455 0.02% 83,547,128
2014-08-08 2014-08-06 12.689 6,644,159 +4,113 0.02% 84,309,803
2014-08-07 2014-08-05 12.738 6,640,046 +4,525 0.02% 84,580,438
2014-08-05 2014-08-01 12.738 6,635,521 +10,285 0.02% 84,522,799
2014-08-04 2014-07-31 12.957 6,625,236 -18,512 0.02% 85,841,267
2014-07-31 2014-07-29 12.835 6,643,748 -213,912 0.02% 85,273,606
2014-07-30 2014-07-28 12.835 6,857,660 -81,451 0.02% 88,019,202
2014-07-29 2014-07-25 12.641 6,939,111 -14,810 0.02% 87,715,175
2014-07-25 2014-07-23 12.471 6,953,921 -120,980 0.02% 86,719,083
2014-07-24 2014-07-22 12.276 7,074,901 -25,504 0.02% 86,851,896
2014-07-22 2014-07-18 12.082 7,100,405 -2,469 0.02% 85,784,153
2014-07-18 2014-07-16 12.106 7,102,874 -12,341 0.02% 85,986,646
2014-07-17 2014-07-15 12.155 7,115,215 -3,291 0.02% 86,481,973
2014-07-16 2014-07-14 12.179 7,118,506 -18,511 0.02% 86,695,017
2014-07-14 2014-07-10 12.130 7,137,017 -4,114 0.02% 86,573,472
2014-07-11 2014-07-09 12.033 7,141,131 -4,114 0.02% 85,929,000
2014-07-10 2014-07-08 12.203 7,145,245 -13,575 0.02% 87,194,361
2014-07-09 2014-07-07 12.130 7,158,820 -41,137 0.02% 86,837,947
2014-07-08 2014-07-04 12.179 7,199,957 -17,195 0.02% 87,686,995
2014-07-03 2014-06-30 11.911 7,217,152 -66,231 0.02% 85,966,548
2014-07-02 2014-06-27 11.911 7,283,383 -41,137 0.02% 86,755,454
2014-06-30 2014-06-26 11.911 7,324,520 -22,625 0.02% 87,245,454
2014-06-27 2014-06-25 11.693 7,347,145 +26,739 0.02% 85,907,532
2014-06-26 2014-06-24 11.766 7,320,406 +94,615 0.02% 86,128,739
2014-06-25 2014-06-23 11.766 7,225,791 -94,615 0.02% 85,015,539
2014-06-24 2014-06-20 11.984 7,320,406 -61,706 0.02% 87,730,306
2014-06-23 2014-06-19 12.009 7,382,112 +4,114 0.02% 88,649,264
2014-06-20 2014-06-18 12.009 7,377,998 +10,284 0.02% 88,599,861
2014-06-19 2014-06-17 12.009 7,367,714 +37,435 0.02% 88,476,364
2014-06-18 2014-06-16 12.033 7,330,279 +23,860 0.02% 88,205,011
2014-06-17 2014-06-13 12.057 7,306,419 +19,334 0.02% 88,095,517
2014-06-16 2014-06-12 11.838 7,287,085 +6,170 0.02% 86,268,124
2014-06-13 2014-06-11 13.594 7,280,915 +15,221 0.02% 98,980,311
2014-06-12 2014-06-10 13.569 7,265,694 +421,948 0.02% 98,584,891
2014-06-11 2014-06-09 13.413 6,843,746 +10,408 0.02% 91,794,359
2014-06-10 2014-06-06 13.387 6,833,338 -5,782 0.02% 91,477,476
2014-06-09 2014-06-05 13.413 6,839,120 -39,702 0.02% 91,732,311
2014-06-06 2014-06-04 13.387 6,878,822 -25,439 0.02% 92,086,367
2014-06-05 2014-06-03 13.335 6,904,261 -19,273 0.02% 92,068,674
2014-06-04 2014-05-30 13.076 6,923,534 -11,563 0.02% 90,529,461
2014-06-03 2014-05-29 13.024 6,935,097 -38,160 0.02% 90,320,810
2014-05-30 2014-05-28 13.076 6,973,257 -42,399 0.02% 91,179,620
2014-05-29 2014-05-27 12.868 7,015,656 +3,469 0.02% 90,277,917
2014-05-28 2014-05-26 12.894 7,012,187 -8,095 0.02% 90,415,200
2014-05-27 2014-05-23 12.946 7,020,282 -21,200 0.02% 90,883,841
2014-05-26 2014-05-22 12.894 7,041,482 -58,761 0.02% 90,792,930
2014-05-23 2014-05-21 12.712 7,100,243 -15,418 0.02% 90,261,150
2014-05-22 2014-05-20 12.557 7,115,661 -28,003 0.02% 89,349,511
2014-05-21 2014-05-19 12.505 7,143,664 -10,022 0.02% 89,330,471
2014-05-20 2014-05-16 12.505 7,153,686 -13,645 0.02% 89,455,795
2014-05-19 2014-05-15 12.505 7,167,331 -8,788 0.02% 89,626,424
2014-05-16 2014-05-14 12.427 7,176,119 -27,714 0.02% 89,177,792
2014-05-15 2014-05-13 12.168 7,203,833 +11,563 0.02% 87,653,255
2014-05-14 2014-05-12 12.245 7,192,270 -34,690 0.02% 88,072,343
2014-05-12 2014-05-08 12.064 7,226,960 -10,793 0.02% 87,184,679
2014-05-09 2014-05-07 11.934 7,237,753 +5,011 0.02% 86,376,014
2014-05-08 2014-05-05 11.986 7,232,742 +3,084 0.02% 86,691,500
2014-05-05 2014-04-30 11.986 7,229,658 +46,254 0.02% 86,654,535
2014-05-02 2014-04-29 12.116 7,183,404 +20,043 0.02% 87,031,955
2014-04-30 2014-04-28 11.986 7,163,361 -27,367 0.02% 85,859,901
2014-04-29 2014-04-25 12.012 7,190,728 +119,490 0.02% 86,374,475
2014-04-28 2014-04-24 12.219 7,071,238 +33,919 0.02% 86,406,802
2014-04-24 2014-04-22 12.453 7,037,319 -174 0.02% 87,635,495
2014-04-23 2014-04-17 12.479 7,037,493 -7,709 0.02% 87,820,240
2014-04-22 2014-04-16 12.427 7,045,202 +3,855 0.02% 87,550,883
2014-04-17 2014-04-15 12.427 7,041,347 +15,418 0.02% 87,502,977
2014-04-16 2014-04-14 12.557 7,025,929 -5,396 0.02% 88,222,769
2014-04-15 2014-04-11 12.479 7,031,325 -18,887 0.02% 87,743,270
2014-04-14 2014-04-10 12.686 7,050,212 +770 0.02% 89,442,227
2014-04-11 2014-04-09 12.790 7,049,442 -27,752 0.02% 90,164,012
2014-04-10 2014-04-08 12.712 7,077,194 -63,599 0.02% 89,968,141
2014-04-09 2014-04-07 12.401 7,140,793 -13,106 0.02% 88,553,536
2014-04-08 2014-04-04 12.297 7,153,899 +771 0.02% 87,973,671
2014-04-07 2014-04-03 12.219 7,153,128 -9,636 0.02% 87,407,454
2014-04-04 2014-04-02 12.168 7,162,764 +3,855 0.02% 87,153,544
2014-04-03 2014-04-01 12.349 7,158,909 +3,083 0.02% 88,406,737
2014-04-02 2014-03-31 12.375 7,155,826 -35,461 0.02% 88,554,313
2014-04-01 2014-03-28 12.245 7,191,287 -67,069 0.02% 88,060,306
2014-03-31 2014-03-27 11.986 7,258,356 -27,752 0.02% 86,998,509
2014-03-28 2014-03-26 12.012 7,286,108 -23,127 0.02% 87,520,172
2014-03-27 2014-03-25 11.856 7,309,235 +15,803 0.02% 86,660,201
2014-03-26 2014-03-24 11.830 7,293,432 +9,637 0.02% 86,283,618
2014-03-25 2014-03-21 11.493 7,283,795 -7,709 0.02% 83,713,020
2014-03-24 2014-03-20 11.260 7,291,504 +26,981 0.02% 82,099,104
2014-03-20 2014-03-18 11.441 7,264,523 +8,480 0.02% 83,114,589
2014-03-19 2014-03-17 11.467 7,256,043 -11,448 0.02% 83,205,816
2014-03-18 2014-03-14 11.493 7,267,491 -30,836 0.02% 83,525,637
2014-03-17 2014-03-13 11.571 7,298,327 +21,200 0.02% 84,448,073
2014-03-14 2014-03-12 11.519 7,277,127 +69,381 0.02% 83,825,180
2014-03-13 2014-03-11 11.675 7,207,746 -10,793 0.02% 84,147,953
2014-03-12 2014-03-10 11.701 7,218,539 +29,680 0.02% 84,461,233
2014-03-11 2014-03-07 11.882 7,188,859 -6,553 0.02% 85,419,497
2014-03-10 2014-03-06 11.727 7,195,412 +18,888 0.02% 84,377,309
2014-03-07 2014-03-05 11.804 7,176,524 +45,097 0.02% 84,714,374
2014-03-06 2014-03-04 11.934 7,131,427 -10,896 0.02% 85,107,109
2014-03-05 2014-03-03 11.908 7,142,323 +36,232 0.02% 85,051,845
2014-03-04 2014-02-28 12.064 7,106,091 -26,211 0.02% 85,726,538
2014-03-03 2014-02-27 12.142 7,132,302 -10,792 0.02% 86,597,857
2014-02-28 2014-02-26 11.908 7,143,094 +144,543 0.02% 85,061,026
2014-02-27 2014-02-25 12.012 6,998,551 +13,491 0.02% 84,066,059
2014-02-26 2014-02-24 12.064 6,985,060 +40,473 0.02% 84,266,443
2014-02-25 2014-02-21 12.142 6,944,587 +42,399 0.02% 84,318,689
2014-02-24 2014-02-20 12.219 6,902,188 +59,359 0.02% 84,341,100
2014-02-21 2014-02-19 12.557 6,842,829 +14,262 0.02% 85,923,630
2014-02-20 2014-02-18 12.557 6,828,567 +15,418 0.02% 85,744,546
2014-02-19 2014-02-17 12.609 6,813,149 -3,854 0.02% 85,904,462
2014-02-18 2014-02-14 12.427 6,817,003 -806 0.02% 84,715,049
2014-02-17 2014-02-13 12.349 6,817,809 +19,272 0.02% 84,194,428
2014-02-14 2014-02-12 12.505 6,798,537 -2,872 0.02% 85,014,709
2014-02-13 2014-02-11 12.323 6,801,409 -90,581 0.02% 83,815,448
2014-02-12 2014-02-10 12.038 6,891,990 +87,112 0.02% 82,964,860
2014-02-11 2014-02-07 12.194 6,804,878 -13,105 0.02% 82,975,479
2014-02-07 2014-02-05 12.012 6,817,983 +19,658 0.02% 81,897,090
2014-02-06 2014-02-04 12.090 6,798,325 +141,075 0.02% 82,190,081
2014-02-05 2014-01-30 12.479 6,657,250 +32,763 0.02% 83,075,222
2014-02-04 2014-01-28 12.116 6,624,487 +33,919 0.02% 80,260,286
2014-01-29 2014-01-27 12.116 6,590,568 +47,411 0.02% 79,849,333
2014-01-28 2014-01-24 12.349 6,543,157 +30,836 0.02% 80,802,698
2014-01-27 2014-01-23 12.479 6,512,321 +53,192 0.02% 81,266,666
2014-01-24 2014-01-22 12.920 6,459,129 -62,019 0.02% 83,451,639
2014-01-23 2014-01-21 12.738 6,521,148 +46,216 0.02% 83,068,643
2014-01-22 2014-01-20 12.401 6,474,932 +2,347 0.02% 80,296,141
2014-01-21 2014-01-17 12.661 6,472,585 +51,265 0.02% 81,946,263
2014-01-20 2014-01-16 12.816 6,421,320 +9,637 0.02% 82,296,777
2014-01-17 2014-01-15 12.816 6,411,683 +46,254 0.02% 82,173,268
2014-01-16 2014-01-14 12.790 6,365,429 +18,116 0.02% 81,415,326
2014-01-15 2014-01-13 12.842 6,347,313 +11,563 0.02% 81,512,963
2014-01-14 2014-01-10 12.842 6,335,750 +35,462 0.02% 81,364,470
2014-01-13 2014-01-09 12.816 6,300,288 +19,658 0.02% 80,745,610
2014-01-10 2014-01-08 13.076 6,280,630 +36,617 0.02% 82,123,096
2014-01-09 2014-01-07 12.842 6,244,013 +35,462 0.02% 80,186,372
2014-01-08 2014-01-06 12.868 6,208,551 +42,399 0.02% 79,892,038
2014-01-07 2014-01-03 13.128 6,166,152 +83,643 0.02% 80,946,171
2014-01-06 2014-01-02 13.491 6,082,509 +11,564 0.02% 82,057,385
2014-01-03 2013-12-31 13.594 6,070,945 +40,472 0.02% 82,531,389
2014-01-02 2013-12-27 13.569 6,030,473 -403 0.02% 81,824,740
2013-12-30 2013-12-24 13.646 6,030,876 +12,720 0.02% 82,299,597
2013-12-27 2013-12-20 13.465 6,018,156 +25,034 0.02% 81,033,084
2013-12-23 2013-12-19 13.465 5,993,122 +40,472 0.02% 80,696,007
2013-12-20 2013-12-18 13.620 5,952,650 +19,273 0.02% 81,077,662
2013-12-19 2013-12-17 13.672 5,933,377 +12,720 0.02% 81,123,023
2013-12-18 2013-12-16 13.724 5,920,657 +16,960 0.02% 81,256,319
2013-12-17 2013-12-13 13.958 5,903,697 +22,741 0.02% 82,402,029
2013-12-16 2013-12-12 13.906 5,880,956 +30,065 0.02% 81,779,469
2013-12-13 2013-12-11 14.087 5,850,891 +10,793 0.02% 82,423,946
2013-12-12 2013-12-10 14.477 5,840,098 -1,542 0.02% 84,544,605
2013-12-11 2013-12-09 14.528 5,841,640 -7,323 0.02% 84,870,036
2013-12-10 2013-12-06 14.503 5,848,963 -3,855 0.02% 84,824,684
2013-12-09 2013-12-05 14.295 5,852,818 +3,855 0.02% 83,665,842
2013-12-06 2013-12-04 14.295 5,848,963 +771 0.02% 83,610,735
2013-12-05 2013-12-03 14.477 5,848,192 +23,127 0.02% 84,661,779
2013-12-04 2013-12-02 14.528 5,825,065 -6,553 0.02% 84,629,226
2013-12-03 2013-11-29 14.451 5,831,618 -2,313 0.02% 84,270,550
2013-12-02 2013-11-28 14.399 5,833,931 -13,491 0.02% 84,001,267
2013-11-29 2013-11-27 14.399 5,847,422 -1,979 0.02% 84,195,521
2013-11-28 2013-11-26 14.295 5,849,401 -30,836 0.02% 83,616,996
2013-11-26 2013-11-22 14.399 5,880,237 -43,556 0.02% 84,668,016
2013-11-25 2013-11-21 14.295 5,923,793 -16,960 0.02% 84,680,427
2013-11-22 2013-11-20 14.373 5,940,753 -94,367 0.02% 85,385,245
2013-11-21 2013-11-19 14.399 6,035,120 -70,923 0.02% 86,898,136
2013-11-20 2013-11-18 14.347 6,106,043 -153,198 0.02% 87,602,512
2013-11-19 2013-11-15 13.828 6,259,241 -17,172 0.02% 86,552,666
2013-11-18 2013-11-14 13.465 6,276,413 +26,982 0.02% 84,510,455
2013-11-15 2013-11-13 13.387 6,249,431 +112,551 0.02% 83,660,749
2013-11-13 2013-11-11 13.906 6,136,880 +1,928 0.02% 85,338,300
2013-11-12 2013-11-08 13.543 6,134,952 +21,199 0.02% 83,083,205
2013-11-11 2013-11-07 13.672 6,113,753 +30,451 0.02% 83,589,181
2013-11-08 2013-11-06 13.802 6,083,302 +40,472 0.02% 83,961,962
2013-11-07 2013-11-05 13.854 6,042,830 +2,261 0.02% 83,716,912
2013-11-06 2013-11-04 14.036 6,040,569 +2,313 0.02% 84,782,591
2013-11-05 2013-11-01 14.061 6,038,256 +17,750 0.02% 84,906,781
2013-11-04 2013-10-31 14.087 6,020,506 -5,782 0.02% 84,813,384
2013-11-01 2013-10-30 14.191 6,026,288 -15,032 0.02% 85,520,214
2013-10-31 2013-10-29 13.854 6,041,320 -27,086 0.02% 83,695,993
2013-10-29 2013-10-25 13.335 6,068,406 +55,890 0.02% 80,922,505
2013-10-28 2013-10-24 13.517 6,012,516 +45,869 0.02% 81,269,116
2013-10-25 2013-10-23 13.698 5,966,647 +30,836 0.02% 81,732,698
2013-10-24 2013-10-22 14.010 5,935,811 +11,563 0.02% 83,158,260
2013-10-23 2013-10-21 14.061 5,924,248 -10,174 0.02% 83,303,660
2013-10-22 2013-10-18 14.036 5,934,422 +19,273 0.02% 83,292,761
2013-10-21 2013-10-17 14.113 5,915,149 +15,418 0.02% 83,482,637
2013-10-18 2013-10-16 14.347 5,899,731 -3,855 0.02% 84,642,583
2013-10-17 2013-10-15 14.399 5,903,586 -11,563 0.02% 85,004,212
2013-10-16 2013-10-11 14.321 5,915,149 -8,480 0.02% 84,710,322
2013-10-15 2013-10-10 14.139 5,923,629 +13,490 0.02% 83,755,999
2013-10-11 2013-10-09 14.243 5,910,139 +3,855 0.02% 84,178,582
2013-10-09 2013-10-07 14.191 5,906,284 +11,563 0.02% 83,817,214
2013-10-08 2013-10-04 14.295 5,894,721 -4,240 0.02% 84,264,844
2013-10-07 2013-10-03 14.269 5,898,961 -40,840 0.02% 84,172,414
2013-10-04 2013-10-02 14.165 5,939,801 -5,010 0.02% 84,138,760
2013-10-03 2013-09-30 14.036 5,944,811 +69,381 0.02% 83,438,576
2013-10-02 2013-09-27 14.373 5,875,430 -5,011 0.02% 84,446,371
2013-09-30 2013-09-26 14.477 5,880,441 +34,690 0.02% 85,128,634
2013-09-27 2013-09-25 14.554 5,845,751 -17,730 0.02% 85,081,422
2013-09-26 2013-09-24 14.451 5,863,481 -4,240 0.02% 84,730,991
2013-09-25 2013-09-23 14.528 5,867,721 -8,095 0.02% 85,248,952
2013-09-24 2013-09-19 14.503 5,875,816 -28,138 0.02% 85,214,120
2013-09-19 2013-09-17 14.373 5,903,954 -14,261 0.02% 84,856,340
2013-09-18 2013-09-16 14.373 5,918,215 -42,014 0.02% 85,061,311
2013-09-17 2013-09-13 14.165 5,960,229 -15,418 0.02% 84,428,127
2013-09-16 2013-09-12 14.217 5,975,647 -4,240 0.02% 84,956,588
2013-09-13 2013-09-11 14.243 5,979,887 -71,309 0.02% 85,172,009
2013-09-12 2013-09-10 14.243 6,051,196 -42,014 0.02% 86,187,668
2013-09-11 2013-09-09 13.984 6,093,210 -18,887 0.02% 85,205,274
2013-09-10 2013-09-06 13.698 6,112,097 -26,981 0.02% 83,725,110
2013-09-09 2013-09-05 13.724 6,139,078 -105,228 0.02% 84,253,973
2013-09-06 2013-09-04 13.569 6,244,306 -220,478 0.02% 84,726,143
2013-09-05 2013-09-03 13.620 6,464,784 +221,461 0.02% 88,053,149
2013-09-04 2013-09-02 13.543 6,243,323 -80,945 0.02% 84,550,830
2013-09-03 2013-08-30 13.205 6,324,268 -11,563 0.02% 83,514,064
2013-09-02 2013-08-29 13.128 6,335,831 +4,239 0.02% 83,173,633
2013-08-30 2013-08-28 13.102 6,331,592 +90,967 0.02% 82,953,720
2013-08-28 2013-08-26 13.465 6,240,625 -7,709 0.02% 84,028,578
2013-08-27 2013-08-23 13.335 6,248,334 -5,782 0.02% 83,321,854
2013-08-26 2013-08-22 13.387 6,254,116 -40,472 0.02% 83,723,466
2013-08-23 2013-08-21 13.179 6,294,588 +69,766 0.02% 82,958,824
2013-08-22 2013-08-20 13.361 6,224,822 -470,635 0.02% 83,169,815
2013-08-21 2013-08-19 13.750 6,695,457 +470,250 0.02% 92,063,538
2013-08-20 2013-08-16 13.776 6,225,207 -23,513 0.02% 85,759,035
2013-08-19 2013-08-15 13.724 6,248,720 -23,127 0.02% 85,758,723
2013-08-16 2013-08-13 13.698 6,271,847 -100,988 0.02% 85,913,408
2013-08-15 2013-08-12 13.309 6,372,835 -25,825 0.02% 84,816,746
2013-08-13 2013-08-09 12.894 6,398,660 +12,335 0.02% 82,504,377
2013-08-12 2013-08-08 12.842 6,386,325 +1,927 0.02% 82,013,960
2013-08-09 2013-08-07 12.790 6,384,398 -7,709 0.02% 81,657,944
2013-08-08 2013-08-06 12.972 6,392,107 +43,556 0.02% 82,917,387
2013-08-07 2013-08-05 13.153 6,348,551 +3,083 0.02% 83,505,319
2013-08-06 2013-08-02 13.205 6,345,468 -107,926 0.02% 83,794,017
2013-08-05 2013-08-01 13.257 6,453,394 +107,926 0.02% 85,554,065
2013-08-01 2013-07-30 13.205 6,345,468 -18,212 0.02% 83,794,017
2013-07-31 2013-07-29 13.128 6,363,680 +23,994 0.02% 83,539,220
2013-07-30 2013-07-26 13.257 6,339,686 -9,636 0.02% 84,046,613
2013-07-29 2013-07-25 13.231 6,349,322 -9,636 0.02% 84,009,635
2013-07-26 2013-07-24 13.335 6,358,958 -28,138 0.02% 84,797,030
2013-07-25 2013-07-23 13.231 6,387,096 -87,498 0.02% 84,509,433
2013-07-24 2013-07-22 12.609 6,474,594 +11,564 0.02% 81,635,748
2013-07-23 2013-07-19 12.764 6,463,030 -2,313 0.02% 82,495,991
2013-07-22 2013-07-18 12.764 6,465,343 +11,564 0.02% 82,525,515
2013-07-18 2013-07-16 12.686 6,453,779 +3,854 0.02% 81,875,604
2013-07-17 2013-07-15 12.738 6,449,925 -6,184 0.02% 82,161,380
2013-07-16 2013-07-12 12.712 6,456,109 -1,928 0.02% 82,072,659
2013-07-15 2013-07-11 12.842 6,458,037 -42,014 0.02% 82,934,894
2013-07-12 2013-07-10 12.453 6,500,051 -46,254 0.02% 80,944,915
2013-07-11 2013-07-09 12.297 6,546,305 -14,261 0.02% 80,501,903
2013-07-10 2013-07-08 12.297 6,560,566 +28,908 0.02% 80,677,275
2013-07-09 2013-07-05 12.505 6,531,658 -31,221 0.02% 81,677,426
2013-07-08 2013-07-04 12.116 6,562,879 -9,251 0.02% 79,513,862
2013-07-05 2013-07-03 11.830 6,572,130 +89,039 0.02% 77,750,386
2013-07-04 2013-07-02 12.323 6,483,091 -176,922 0.02% 79,892,736
2013-07-03 2013-06-28 12.686 6,660,013 +174,609 0.02% 84,491,983
2013-07-02 2013-06-27 12.349 6,485,404 -44,326 0.02% 80,089,495
2013-06-28 2013-06-26 12.194 6,529,730 +77,475 0.02% 79,620,454
2013-06-27 2013-06-25 11.415 6,452,255 +103,301 0.02% 73,653,903
2013-06-26 2013-06-24 11.623 6,348,954 +12,720 0.02% 73,792,422
2013-06-25 2013-06-21 11.986 6,336,234 +23,863 0.02% 75,945,973
2013-06-24 2013-06-20 11.856 6,312,371 +73,621 0.02% 74,841,121
2013-06-21 2013-06-19 12.323 6,238,750 +49,723 0.02% 76,881,661
2013-06-20 2013-06-18 12.505 6,189,027 +9,636 0.02% 77,392,876
2013-06-19 2013-06-17 12.531 6,179,391 +49,935 0.02% 77,432,695
2013-06-18 2013-06-14 13.984 6,129,456 +48,567 0.02% 85,713,749
2013-06-17 2013-06-13 14.039 6,080,889 +397,382 0.02% 85,370,035
2013-06-14 2013-06-11 14.260 5,683,507 +35,893 0.02% 81,045,246
2013-06-13 2013-06-10 14.453 5,647,614 +6,164 0.02% 81,623,816
2013-06-11 2013-06-07 14.453 5,641,450 +93,903 0.02% 81,534,729
2013-06-10 2013-06-06 14.618 5,547,547 +35,531 0.02% 81,095,632
2013-06-07 2013-06-05 14.784 5,512,016 +10,151 0.02% 81,488,413
2013-06-06 2013-06-04 14.839 5,501,865 +2,192 0.02% 81,641,844
2013-06-03 2013-05-30 14.922 5,499,673 +18,128 0.02% 82,064,388
2013-05-31 2013-05-29 14.949 5,481,545 +16,316 0.02% 81,945,078
2013-05-30 2013-05-28 15.170 5,465,229 -16,316 0.02% 82,907,087
2013-05-29 2013-05-27 14.922 5,481,545 +7,252 0.02% 81,793,888
2013-05-28 2013-05-24 14.867 5,474,293 -2,538 0.02% 81,383,695
2013-05-27 2013-05-23 14.839 5,476,831 +112,377 0.02% 81,270,366
2013-05-24 2013-05-22 15.253 5,364,454 +7,614 0.02% 81,822,220
2013-05-23 2013-05-21 15.225 5,356,840 +37,706 0.02% 81,558,335
2013-05-22 2013-05-20 15.556 5,319,134 +1,071 0.02% 82,744,786
2013-05-20 2013-05-15 15.308 5,318,063 -3,625 0.02% 81,407,996
2013-05-16 2013-05-14 15.142 5,321,688 +10,876 0.02% 80,582,800
2013-05-15 2013-05-13 15.335 5,310,812 -49,308 0.02% 81,443,480
2013-05-14 2013-05-10 15.556 5,360,120 -10,315 0.02% 83,382,367
2013-05-13 2013-05-09 15.418 5,370,435 -26,466 0.02% 82,802,200
2013-05-10 2013-05-08 15.446 5,396,901 -28,280 0.02% 83,359,112
2013-05-09 2013-05-07 15.308 5,425,181 -1,088 0.02% 83,047,740
2013-05-08 2013-05-06 15.170 5,426,269 -42,057 0.02% 82,316,067
2013-05-06 2013-05-02 14.949 5,468,326 -712,067 0.02% 81,747,463
2013-05-03 2013-04-30 15.060 6,180,393 +709,167 0.02% 93,074,205
2013-05-02 2013-04-29 14.949 5,471,226 -5,439 0.02% 81,790,816
2013-04-30 2013-04-26 14.922 5,476,665 -14,502 0.02% 81,721,070
2013-04-29 2013-04-25 14.811 5,491,167 -19,578 0.02% 81,331,642
2013-04-26 2013-04-24 14.563 5,510,745 -14,503 0.02% 80,253,658
2013-04-25 2013-04-23 14.370 5,525,248 +10,877 0.02% 79,398,098
2013-04-23 2013-04-19 14.508 5,514,371 -18,128 0.02% 80,002,273
2013-04-22 2013-04-18 13.956 5,532,499 +16,315 0.02% 77,213,362
2013-04-19 2013-04-17 14.011 5,516,184 +23,567 0.02% 77,289,956
2013-04-18 2013-04-16 14.205 5,492,617 +3,988 0.02% 78,020,216
2013-04-17 2013-04-15 14.260 5,488,629 +3,988 0.02% 78,266,339
2013-04-16 2013-04-12 14.480 5,484,641 -25,751 0.02% 79,419,676
2013-04-15 2013-04-11 14.508 5,510,392 -1,812 0.02% 79,944,546
2013-04-12 2013-04-10 14.425 5,512,204 +1,087 0.02% 79,514,727
2013-04-10 2013-04-08 14.260 5,511,117 +36,256 0.02% 78,587,012
2013-04-09 2013-04-05 14.342 5,474,861 +15,953 0.02% 78,523,029
2013-04-08 2013-04-03 14.729 5,458,908 +3,625 0.02% 80,402,145
2013-04-05 2013-04-02 14.811 5,455,283 +1,451 0.02% 80,800,151
2013-04-03 2013-03-28 15.004 5,453,832 -111,669 0.02% 81,831,640
2013-04-02 2013-03-27 15.032 5,565,501 +127,621 0.02% 83,660,676
2013-03-28 2013-03-26 14.922 5,437,880 +19,941 0.02% 81,142,332
2013-03-27 2013-03-25 14.867 5,417,939 -6,889 0.02% 80,545,907
2013-03-26 2013-03-22 14.673 5,424,828 -1,199,347 0.02% 79,600,942
2013-03-25 2013-03-21 14.729 6,624,175 +130,176 0.02% 97,564,912
2013-03-22 2013-03-20 14.729 6,493,999 +1,062,299 0.02% 95,647,600
2013-03-21 2013-03-19 14.342 5,431,700 +38,794 0.02% 77,903,993
2013-03-20 2013-03-18 14.536 5,392,906 +19,579 0.02% 78,388,809
2013-03-19 2013-03-15 14.922 5,373,327 -8,702 0.02% 80,179,093
2013-03-18 2013-03-14 14.977 5,382,029 +20,702 0.02% 80,605,832
2013-03-15 2013-03-13 14.811 5,361,327 +30,818 0.02% 79,408,535
2013-03-14 2013-03-12 15.142 5,330,509 -3,626 0.02% 80,716,371
2013-03-13 2013-03-11 15.308 5,334,135 -1,434 0.02% 81,654,023
2013-03-12 2013-03-08 15.335 5,335,569 -20,629 0.02% 81,823,138
2013-03-11 2013-03-07 15.060 5,356,198 -19,941 0.02% 80,662,164
2013-03-08 2013-03-06 15.170 5,376,139 +6,163 0.02% 81,555,599
2013-03-07 2013-03-05 14.811 5,369,976 +12,327 0.02% 79,536,638
2013-03-06 2013-03-04 14.894 5,357,649 +30,455 0.02% 79,797,378
2013-03-05 2013-03-01 15.225 5,327,194 -5,801 0.02% 81,106,973
2013-03-04 2013-02-28 15.363 5,332,995 -28,642 0.02% 81,930,758
2013-03-01 2013-02-27 14.894 5,361,637 +19,216 0.02% 79,856,775
2013-02-28 2013-02-26 14.922 5,342,421 +6,889 0.02% 79,717,923
2013-02-27 2013-02-25 15.225 5,335,532 +1,812 0.02% 81,233,919
2013-02-26 2013-02-22 15.142 5,333,720 +7,977 0.02% 80,764,993
2013-02-25 2013-02-21 15.308 5,325,743 -314,702 0.02% 81,525,560
2013-02-22 2013-02-20 15.639 5,640,445 +351,683 0.02% 88,209,839
2013-02-21 2013-02-19 15.446 5,288,762 +29,367 0.02% 81,688,825
2013-02-20 2013-02-18 15.749 5,259,395 +5,422 0.02% 82,830,923
2013-02-19 2013-02-15 15.859 5,253,973 -18,128 0.02% 83,325,184
2013-02-18 2013-02-14 15.915 5,272,101 -1,088 0.02% 83,903,511
2013-02-15 2013-02-08 15.528 5,273,189 +10,877 0.02% 81,884,619
2013-02-14 2013-02-07 15.528 5,262,312 +9,427 0.02% 81,715,716
2013-02-08 2013-02-06 15.749 5,252,885 -7,415 0.02% 82,728,396
2013-02-07 2013-02-05 15.777 5,260,300 +90,640 0.02% 82,990,263
2013-02-06 2013-02-04 16.246 5,169,660 +3,462 0.02% 83,984,256
2013-02-05 2013-02-01 16.190 5,166,198 +10,877 0.02% 83,643,029
2013-02-04 2013-01-31 16.108 5,155,321 +2,934 0.02% 83,040,348
2013-02-01 2013-01-30 16.135 5,152,387 +3,263 0.02% 83,135,199
2013-01-31 2013-01-29 16.053 5,149,124 +22,116 0.02% 82,656,486
2013-01-29 2013-01-25 16.301 5,127,008 -20,512 0.02% 83,574,171
2013-01-28 2013-01-24 16.384 5,147,520 -10,877 0.02% 84,334,464
2013-01-25 2013-01-23 16.384 5,158,397 -184,180 0.02% 84,512,667
2013-01-24 2013-01-22 16.466 5,342,577 +165,327 0.02% 87,972,255
2013-01-23 2013-01-21 16.273 5,177,250 +1,088 0.02% 84,250,357
2013-01-22 2013-01-18 16.384 5,176,162 -69,193 0.02% 84,803,721
2013-01-21 2013-01-17 16.108 5,245,355 -2,538 0.02% 84,490,588
2013-01-18 2013-01-16 16.053 5,247,893 -4,713 0.02% 84,241,978
2013-01-17 2013-01-15 16.163 5,252,606 -25,180 0.02% 84,897,137
2013-01-16 2013-01-14 16.025 5,277,786 -63,810 0.02% 84,576,267
2013-01-15 2013-01-11 15.887 5,341,596 -20,304 0.02% 84,862,168
2013-01-14 2013-01-10 15.859 5,361,900 -422,019 0.02% 85,036,848
2013-01-11 2013-01-09 15.694 5,783,919 +458,638 0.02% 90,772,662
2013-01-10 2013-01-08 15.556 5,325,281 +19,941 0.02% 82,840,409
2013-01-09 2013-01-07 15.859 5,305,340 +3,263 0.02% 84,139,837
2013-01-08 2013-01-04 15.970 5,302,077 -12,690 0.02% 84,673,048
2013-01-07 2013-01-03 16.025 5,314,767 -10,965 0.02% 85,168,885
2013-01-04 2013-01-02 15.722 5,325,732 -121,258 0.02% 83,728,780
2013-01-03 2012-12-31 15.170 5,446,990 -43,507 0.02% 82,630,403
2013-01-02 2012-12-27 15.280 5,490,497 -19,941 0.02% 83,896,149
2012-12-27 2012-12-20 15.446 5,510,438 -10,514 0.02% 85,112,775
2012-12-21 2012-12-19 15.418 5,520,952 -25,742 0.02% 85,122,894
2012-12-20 2012-12-18 15.308 5,546,694 -98,961 0.02% 84,907,840
2012-12-19 2012-12-17 15.170 5,645,655 -10,151 0.02% 85,644,135
2012-12-18 2012-12-14 15.115 5,655,806 -52,209 0.02% 85,486,131
2012-12-17 2012-12-13 15.087 5,708,015 -40,607 0.02% 86,117,821
2012-12-14 2012-12-12 15.115 5,748,622 -32,431 0.02% 86,889,023
2012-12-13 2012-12-11 14.867 5,781,053 +40,970 0.02% 85,944,149
2012-12-12 2012-12-10 14.839 5,740,083 -92,453 0.02% 85,176,747
2012-12-11 2012-12-07 14.646 5,832,536 -129,434 0.02% 85,422,554
2012-12-10 2012-12-06 14.591 5,961,970 -76,500 0.02% 86,989,345
2012-12-07 2012-12-05 14.618 6,038,470 -286,785 0.02% 88,272,085
2012-12-06 2012-12-04 14.260 6,325,255 +221,162 0.02% 90,196,396
2012-12-05 2012-12-03 14.205 6,104,093 +27,192 0.02% 86,705,964
2012-12-04 2012-11-30 14.425 6,076,901 -45,320 0.02% 87,660,602
2012-12-03 2012-11-29 14.315 6,122,221 -33,356 0.02% 87,638,909
2012-11-30 2012-11-28 14.205 6,155,577 +20,666 0.02% 87,437,272
2012-11-29 2012-11-27 14.398 6,134,911 -25,758 0.02% 88,328,198
2012-11-28 2012-11-26 14.398 6,160,669 -228,412 0.02% 88,699,052
2012-11-27 2012-11-23 14.453 6,389,081 +102,640 0.02% 92,340,088
2012-11-26 2012-11-22 14.342 6,286,441 -73,632 0.02% 90,163,090
2012-11-23 2012-11-21 14.205 6,360,073 -12,327 0.02% 90,342,048
2012-11-22 2012-11-20 13.956 6,372,400 +2,555 0.02% 88,935,294
2012-11-21 2012-11-19 13.956 6,369,845 +14,139 0.02% 88,899,636
2012-11-20 2012-11-16 13.846 6,355,706 +363 0.02% 88,001,103
2012-11-19 2012-11-15 13.818 6,355,343 +14,502 0.02% 87,820,786
2012-11-16 2012-11-14 14.094 6,340,841 +7,252 0.02% 89,369,302
2012-11-15 2012-11-13 13.681 6,333,589 -14,865 0.02% 86,646,726
2012-11-14 2012-11-12 13.929 6,348,454 -16,316 0.02% 88,425,995
2012-11-13 2012-11-09 13.956 6,364,770 -39,519 0.02% 88,828,808
2012-11-12 2012-11-08 14.011 6,404,289 +106,956 0.02% 89,733,630
2012-11-09 2012-11-07 14.370 6,297,333 +87,014 0.02% 90,492,999
2012-11-08 2012-11-06 14.205 6,210,319 +119,645 0.02% 88,214,858
2012-11-07 2012-11-05 14.287 6,090,674 +51,846 0.02% 87,019,326
2012-11-06 2012-11-02 14.480 6,038,828 +25,016 0.02% 87,444,513
2012-11-05 2012-11-01 14.342 6,013,812 -41,694 0.02% 86,252,917
2012-11-02 2012-10-31 14.149 6,055,506 +7,614 0.02% 85,681,765
2012-11-01 2012-10-30 13.874 6,047,892 +40,724 0.02% 83,905,922
2012-10-31 2012-10-29 14.122 6,007,168 +16,315 0.02% 84,832,124
2012-10-29 2012-10-25 14.205 5,990,853 -12,689 0.02% 85,097,440
2012-10-26 2012-10-24 14.122 6,003,542 +6,526 0.02% 84,780,918
2012-10-25 2012-10-22 14.260 5,997,016 -19,578 0.02% 85,515,798
2012-10-24 2012-10-19 14.067 6,016,594 -68,200 0.02% 84,633,341
2012-10-22 2012-10-18 13.929 6,084,794 -71,061 0.02% 84,753,542
2012-10-19 2012-10-17 13.708 6,155,855 -67,437 0.02% 84,385,023
2012-10-18 2012-10-16 13.460 6,223,292 -5,800 0.02% 83,764,616
2012-10-17 2012-10-15 13.625 6,229,092 -44,216 0.02% 84,873,536
2012-10-16 2012-10-12 13.681 6,273,308 -151,550 0.02% 85,822,051
2012-10-15 2012-10-11 13.487 6,424,858 -119,645 0.02% 86,654,874
2012-10-12 2012-10-10 12.936 6,544,503 -37,343 0.02% 84,658,411
2012-10-11 2012-10-09 12.743 6,581,846 +13,414 0.02% 83,870,705
2012-10-10 2012-10-08 12.550 6,568,432 +12,690 0.02% 82,431,596
2012-10-09 2012-10-05 12.770 6,555,742 -17,765 0.02% 83,718,887
2012-10-08 2012-10-04 12.660 6,573,507 -4,714 0.02% 83,220,518
2012-10-05 2012-10-03 12.660 6,578,221 +725 0.02% 83,280,198
2012-10-04 2012-09-28 12.632 6,577,496 -43,869 0.02% 83,089,601
2012-10-03 2012-09-27 12.467 6,621,365 -37,344 0.02% 82,548,002
2012-09-28 2012-09-26 12.246 6,658,709 +3,626 0.02% 81,544,300
2012-09-27 2012-09-25 12.384 6,655,083 +34,805 0.02% 82,417,686
2012-09-26 2012-09-24 12.550 6,620,278 +47,133 0.02% 83,082,245
2012-09-25 2012-09-21 12.632 6,573,145 -72,149 0.02% 83,034,637
2012-09-24 2012-09-20 12.439 6,645,294 -40,969 0.02% 82,663,034
2012-09-21 2012-09-19 12.550 6,686,263 -78,313 0.02% 83,910,335
2012-09-20 2012-09-18 12.246 6,764,576 +5,801 0.02% 82,840,775
2012-09-19 2012-09-17 12.191 6,758,775 -67,436 0.02% 82,396,897
2012-09-18 2012-09-14 12.219 6,826,211 -112,031 0.02% 83,407,295
2012-09-17 2012-09-13 11.805 6,938,242 +8,701 0.02% 81,905,641
2012-09-14 2012-09-12 11.750 6,929,541 -4,351 0.02% 81,420,669
2012-09-13 2012-09-11 11.639 6,933,892 +23,204 0.02% 80,706,799
2012-09-12 2012-09-10 11.750 6,910,688 +3,263 0.02% 81,199,151
2012-09-11 2012-09-07 11.998 6,907,425 -201,220 0.02% 82,875,476
2012-09-10 2012-09-06 11.308 7,108,645 +80,125 0.02% 80,388,011
2012-09-07 2012-09-05 11.226 7,028,520 +55,109 0.02% 78,900,344
2012-09-06 2012-09-04 11.474 6,973,411 +48,946 0.02% 80,012,749
2012-09-05 2012-09-03 11.584 6,924,465 +36,256 0.02% 80,215,098
2012-09-04 2012-08-31 11.584 6,888,209 -23,567 0.02% 79,795,097
2012-09-03 2012-08-30 11.557 6,911,776 +25,742 0.02% 79,877,466
2012-08-31 2012-08-29 11.777 6,886,034 +47,133 0.02% 81,099,400
2012-08-30 2012-08-28 11.943 6,838,901 -12,690 0.02% 81,676,067
2012-08-29 2012-08-27 11.888 6,851,591 +28,280 0.02% 81,449,665
2012-08-28 2012-08-24 12.108 6,823,311 +7,251 0.02% 82,619,067
2012-08-27 2012-08-23 12.357 6,816,060 +20,304 0.02% 84,223,255
2012-08-22 2012-08-20 12.274 6,795,756 +7,251 0.02% 83,410,051
2012-08-21 2012-08-17 12.384 6,788,505 -47,133 0.02% 84,070,007
2012-08-20 2012-08-16 12.246 6,835,638 +166,052 0.02% 83,711,019
2012-08-17 2012-08-15 12.412 6,669,586 +29,368 0.02% 82,781,252
2012-08-16 2012-08-14 12.550 6,640,218 -51,121 0.02% 83,332,485
2012-08-15 2012-08-13 12.384 6,691,339 +362 0.02% 82,866,687
2012-08-14 2012-08-10 12.439 6,690,977 +35,531 0.02% 83,231,300
2012-08-13 2012-08-09 12.632 6,655,446 -149,375 0.02% 84,074,297
2012-08-10 2012-08-08 12.577 6,804,821 -3,625 0.02% 85,585,886
2012-08-09 2012-08-07 12.632 6,808,446 -33,718 0.02% 86,007,055
2012-08-08 2012-08-06 12.577 6,842,164 -145,749 0.02% 86,055,558
2012-08-07 2012-08-03 12.412 6,987,913 +40,244 0.02% 86,732,248
2012-08-06 2012-08-02 12.357 6,947,669 +12,689 0.02% 85,849,493
2012-08-03 2012-08-01 12.467 6,934,980 -89,552 0.02% 86,457,814
2012-08-02 2012-07-31 12.274 7,024,532 -179,137 0.02% 86,218,013
2012-08-01 2012-07-30 11.915 7,203,669 -95,716 0.02% 85,833,752
2012-07-31 2012-07-27 11.695 7,299,385 -72,874 0.02% 85,363,601
2012-07-30 2012-07-26 11.391 7,372,259 +7,251 0.02% 83,979,104
2012-07-27 2012-07-25 11.446 7,365,008 -5,438 0.02% 84,302,785
2012-07-26 2012-07-24 11.364 7,370,446 +47,132 0.02% 83,755,163
2012-07-25 2012-07-23 11.391 7,323,314 +10,877 0.02% 83,421,560
2012-07-24 2012-07-20 11.639 7,312,437 -16,678 0.02% 85,112,861
2012-07-23 2012-07-19 11.446 7,329,115 -100,429 0.02% 83,891,939
2012-07-20 2012-07-18 11.171 7,429,544 +84,477 0.02% 82,992,297
2012-07-19 2012-07-17 11.308 7,345,067 -13,777 0.02% 83,061,586
2012-07-18 2012-07-16 11.033 7,358,844 -7,252 0.02% 81,187,691
2012-07-17 2012-07-13 11.088 7,366,096 -14,139 0.02% 81,674,038
2012-07-16 2012-07-12 11.005 7,380,235 +146,836 0.02% 81,220,131
2012-07-13 2012-07-11 11.281 7,233,399 +57,285 0.02% 81,599,281
2012-07-12 2012-07-10 11.502 7,176,114 +38,431 0.02% 82,536,488
2012-07-11 2012-07-09 11.529 7,137,683 +220,074 0.02% 82,291,341
2012-07-10 2012-07-06 11.750 6,917,609 +48,220 0.02% 81,280,471
2012-07-09 2012-07-05 11.833 6,869,389 -725 0.02% 81,282,304
2012-07-06 2012-07-04 11.805 6,870,114 +22,479 0.02% 81,101,393
2012-07-05 2012-07-03 11.915 6,847,635 -2,901 0.02% 81,591,506
2012-07-04 2012-06-29 11.833 6,850,536 -165,327 0.02% 81,059,225
2012-07-03 2012-06-28 11.529 7,015,863 +123,995 0.02% 80,886,861
2012-06-29 2012-06-27 11.722 6,891,868 -29,730 0.02% 80,787,930
2012-06-28 2012-06-26 11.612 6,921,598 +75,775 0.02% 80,372,795
2012-06-27 2012-06-25 11.667 6,845,823 +164,965 0.02% 79,870,543
2012-06-26 2012-06-22 11.888 6,680,858 +35,168 0.02% 79,420,042
2012-06-25 2012-06-21 12.026 6,645,690 +23,567 0.02% 79,918,472
2012-06-22 2012-06-20 12.219 6,622,123 +12,689 0.02% 80,913,609
2012-06-21 2012-06-19 12.219 6,609,434 +6,164 0.02% 80,758,566
2012-06-20 2012-06-18 12.191 6,603,270 +19,940 0.02% 80,501,121
2012-06-19 2012-06-15 12.246 6,583,330 -155,900 0.02% 80,621,189
2012-06-18 2012-06-14 11.860 6,739,230 +23,204 0.02% 79,928,072
2012-06-15 2012-06-13 11.888 6,716,026 -2,538 0.02% 79,838,109
2012-06-14 2012-06-12 11.750 6,718,564 +18,490 0.02% 78,941,733
2012-06-13 2012-06-11 11.833 6,700,074 +21,754 0.02% 79,278,878
2012-06-12 2012-06-08 11.750 6,678,320 +76,137 0.02% 78,468,875
2012-06-11 2012-06-07 12.357 6,602,183 +103,692 0.02% 81,580,464
2012-06-08 2012-06-06 12.329 6,498,491 +124,358 0.02% 80,119,946
2012-06-07 2012-06-05 13.659 6,374,133 +18,853 0.02% 87,064,898
2012-06-06 2012-06-04 13.543 6,355,280 +343,743 0.02% 86,067,021
2012-06-05 2012-06-01 13.688 6,011,537 -22,318 0.02% 82,287,243
2012-06-04 2012-05-31 13.746 6,033,855 -17,168 0.02% 82,944,195
2012-06-01 2012-05-30 13.543 6,051,023 +106,098 0.02% 81,946,590
2012-05-31 2012-05-29 13.776 5,944,925 +105,412 0.02% 81,894,861
2012-05-30 2012-05-28 13.601 5,839,513 -35,023 0.02% 79,422,333
2012-05-29 2012-05-25 13.455 5,874,536 +95,454 0.02% 79,043,229
2012-05-28 2012-05-24 13.484 5,779,082 +35,367 0.02% 77,927,183
2012-05-25 2012-05-23 13.513 5,743,715 +14,077 0.02% 77,617,561
2012-05-24 2012-05-22 13.717 5,729,638 +8,584 0.02% 78,595,417
2012-05-23 2012-05-21 13.513 5,721,054 +37,770 0.02% 77,311,332
2012-05-22 2012-05-18 13.513 5,683,284 +14,421 0.02% 76,800,928
2012-05-21 2012-05-17 13.630 5,668,863 +33,993 0.02% 77,266,447
2012-05-18 2012-05-16 13.746 5,634,870 +28,156 0.02% 77,459,561
2012-05-17 2012-05-15 14.009 5,606,714 +24,378 0.02% 78,542,118
2012-05-16 2012-05-14 13.950 5,582,336 +38,113 0.02% 77,875,458
2012-05-15 2012-05-11 14.242 5,544,223 +89,274 0.02% 78,958,462
2012-05-14 2012-05-10 14.445 5,454,949 +26,782 0.02% 78,799,144
2012-05-11 2012-05-09 14.475 5,428,167 +10,301 0.02% 78,570,356
2012-05-10 2012-05-08 14.620 5,417,866 +31,589 0.02% 79,210,199
2012-05-09 2012-05-07 14.678 5,386,277 +70,389 0.02% 79,062,101
2012-05-08 2012-05-04 14.911 5,315,888 +77,256 0.02% 79,267,455
2012-05-07 2012-05-03 15.028 5,238,632 +25,066 0.02% 78,725,735
2012-05-04 2012-05-02 15.232 5,213,566 -15,108 0.02% 79,411,920
2012-05-03 2012-04-30 15.086 5,228,674 -62,835 0.02% 78,880,645
2012-05-02 2012-04-27 14.882 5,291,509 -25,752 0.02% 78,749,820
2012-04-30 2012-04-26 14.999 5,317,261 -23,005 0.02% 79,752,506
2012-04-27 2012-04-25 14.941 5,340,266 +84,466 0.02% 79,786,495
2012-04-26 2012-04-24 14.941 5,255,800 +6,181 0.02% 78,524,526
2012-04-25 2012-04-23 14.999 5,249,619 +12,361 0.02% 78,737,957
2012-04-24 2012-04-20 15.377 5,237,258 -49,444 0.02% 80,535,437
2012-04-23 2012-04-19 15.319 5,286,702 -6,867 0.02% 80,987,819
2012-04-20 2012-04-18 15.144 5,293,569 -8,241 0.02% 80,168,001
2012-04-19 2012-04-17 15.057 5,301,810 -17,168 0.02% 79,829,578
2012-04-18 2012-04-16 15.057 5,318,978 +3,090 0.02% 80,088,077
2012-04-17 2012-04-13 15.174 5,315,888 -237,606 0.02% 80,660,828
2012-04-16 2012-04-12 14.708 5,553,494 +13,048 0.02% 81,678,324
2012-04-13 2012-04-11 14.445 5,540,446 +3,434 0.02% 80,034,186
2012-04-12 2012-04-10 14.591 5,537,012 +20,258 0.02% 80,790,877
2012-04-11 2012-04-05 14.649 5,516,754 +13,735 0.02% 80,816,629
2012-04-10 2012-04-03 14.882 5,503,019 -9,426 0.02% 81,897,575
2012-04-05 2012-04-02 14.591 5,512,445 +13,546 0.02% 80,432,418
2012-04-03 2012-03-30 14.591 5,498,899 +9,271 0.02% 80,234,768
2012-04-02 2012-03-29 14.358 5,489,628 +55,281 0.02% 78,820,460
2012-03-30 2012-03-28 14.591 5,434,347 +32,276 0.02% 79,292,885
2012-03-29 2012-03-27 14.737 5,402,071 -136,315 0.02% 79,608,591
2012-03-28 2012-03-26 14.475 5,538,386 +111,936 0.02% 80,165,728
2012-03-27 2012-03-23 14.620 5,426,450 +94,081 0.02% 79,335,699
2012-03-26 2012-03-22 14.911 5,332,369 +43,263 0.02% 79,513,210
2012-03-23 2012-03-21 14.941 5,289,106 +113,310 0.02% 79,022,136
2012-03-22 2012-03-20 14.999 5,175,796 +23,691 0.02% 77,630,701
2012-03-21 2012-03-19 15.144 5,152,105 +6,868 0.02% 78,025,611
2012-03-20 2012-03-16 15.377 5,145,237 +74,509 0.02% 79,120,393
2012-03-19 2012-03-15 15.494 5,070,728 +169,620 0.02% 78,565,355
2012-03-16 2012-03-14 15.523 4,901,108 +6,524 0.02% 76,080,019
2012-03-15 2012-03-13 15.698 4,894,584 -18,198 0.02% 76,834,042
2012-03-14 2012-03-12 15.465 4,912,782 -68,672 0.02% 75,975,076
2012-03-13 2012-03-09 15.436 4,981,454 -74,166 0.02% 76,891,994
2012-03-12 2012-03-08 15.290 5,055,620 +18,541 0.02% 77,300,599
2012-03-09 2012-03-07 15.144 5,037,079 +63,101 0.02% 76,283,610
2012-03-08 2012-03-06 15.319 4,973,978 +249,242 0.02% 76,197,151
2012-03-07 2012-03-05 15.931 4,724,736 +15,452 0.02% 75,268,629
2012-03-06 2012-03-02 16.368 4,709,284 -29,959 0.02% 77,079,755
2012-03-05 2012-03-01 16.251 4,739,243 +17,168 0.02% 77,018,012
2012-03-02 2012-02-29 16.571 4,722,075 -6,180 0.02% 78,251,789
2012-03-01 2012-02-28 16.513 4,728,255 -12,704 0.02% 78,078,791
2012-02-29 2012-02-27 16.076 4,740,959 -6,147 0.02% 76,217,449
2012-02-27 2012-02-23 16.280 4,747,106 -343 0.02% 77,284,049
2012-02-24 2012-02-22 16.397 4,747,449 -3,434 0.02% 77,842,690
2012-02-23 2012-02-21 16.338 4,750,883 -3,433 0.02% 77,622,268
2012-02-22 2012-02-20 16.193 4,754,316 -32,898 0.02% 76,986,037
2012-02-21 2012-02-17 16.164 4,787,214 -5,150 0.02% 77,379,328
2012-02-20 2012-02-16 16.193 4,792,364 -32,712 0.02% 77,602,144
2012-02-17 2012-02-15 16.135 4,825,076 -18,198 0.02% 77,850,795
2012-02-15 2012-02-13 15.552 4,843,274 -13,734 0.02% 75,323,315
2012-02-14 2012-02-10 15.523 4,857,008 +38,424 0.02% 75,395,454
2012-02-13 2012-02-09 15.902 4,818,584 +1,373 0.02% 76,623,363
2012-02-10 2012-02-08 16.047 4,817,211 +1,717 0.02% 77,303,009
2012-02-09 2012-02-07 15.873 4,815,494 -13,391 0.02% 76,433,981
2012-02-08 2012-02-06 15.902 4,828,885 +2,546 0.02% 76,787,165
2012-02-07 2012-02-03 16.106 4,826,339 -4,120 0.02% 77,730,612
2012-02-06 2012-02-02 16.164 4,830,459 -113,653 0.02% 78,078,330
2012-02-03 2012-02-01 15.610 4,944,112 +39,830 0.02% 77,179,546
2012-02-02 2012-01-31 15.814 4,904,282 +10,301 0.02% 77,557,606
2012-02-01 2012-01-30 15.785 4,893,981 +40,860 0.02% 77,252,171
2012-01-31 2012-01-27 16.280 4,853,121 -10,644 0.02% 79,009,999
2012-01-30 2012-01-26 16.135 4,863,765 -43,950 0.02% 78,475,028
2012-01-27 2012-01-20 15.640 4,907,715 -29,873 0.02% 76,754,306
2012-01-26 2012-01-19 15.814 4,937,588 -37,083 0.02% 78,084,316
2012-01-20 2012-01-18 15.523 4,974,671 -4,807 0.02% 77,221,939
2012-01-19 2012-01-17 15.581 4,979,478 -155,010 0.02% 77,586,602
2012-01-18 2012-01-16 14.999 5,134,488 -78,630 0.02% 77,011,131
2012-01-17 2012-01-13 14.999 5,213,118 -78,973 0.02% 78,190,486
2012-01-16 2012-01-12 14.708 5,292,091 -12,018 0.02% 77,833,724
2012-01-13 2012-01-11 14.649 5,304,109 -107,696 0.02% 77,701,527
2012-01-12 2012-01-10 14.358 5,411,805 -362,246 0.02% 77,703,072
2012-01-11 2012-01-09 14.096 5,774,051 -44,294 0.02% 81,390,761
2012-01-10 2012-01-06 13.717 5,818,345 +6,868 0.02% 79,812,241
2012-01-09 2012-01-05 13.805 5,811,477 -37,770 0.02% 80,225,789
2012-01-06 2012-01-04 13.688 5,849,247 +11,674 0.02% 80,065,782
2012-01-05 2012-01-03 13.834 5,837,573 -302,157 0.02% 80,756,049
2012-01-04 2011-12-30 13.426 6,139,730 +10,644 0.02% 82,432,663
2012-01-03 2011-12-29 13.484 6,129,086 +325,163 0.02% 82,646,761
2011-12-30 2011-12-28 13.688 5,803,923 +39,829 0.02% 79,445,377
2011-12-29 2011-12-23 14.154 5,764,094 -16,886 0.02% 81,586,153
2011-12-28 2011-12-22 13.950 5,780,980 -3,434 0.02% 80,646,609
2011-12-23 2011-12-21 13.892 5,784,414 -352,975 0.02% 80,357,585
2011-12-22 2011-12-20 13.543 6,137,389 -13,048 0.02% 83,116,210
2011-12-21 2011-12-19 13.397 6,150,437 +19,915 0.02% 82,397,291
2011-12-20 2011-12-16 13.543 6,130,522 -14,078 0.02% 83,023,213
2011-12-19 2011-12-15 13.310 6,144,600 +9,271 0.02% 81,782,230
2011-12-16 2011-12-14 13.543 6,135,329 +10,301 0.02% 83,088,313
2011-12-15 2011-12-13 13.601 6,125,028 +11,674 0.02% 83,305,579
2011-12-14 2011-12-12 13.717 6,113,354 +20,602 0.02% 83,858,981
2011-12-13 2011-12-09 13.688 6,092,752 +36,396 0.02% 83,398,932
2011-12-12 2011-12-08 14.271 6,056,356 -18,479 0.02% 86,428,426
2011-12-09 2011-12-07 14.300 6,074,835 -55,968 0.02% 86,869,057
2011-12-08 2011-12-06 13.892 6,130,803 -13,734 0.02% 85,169,652
2011-12-07 2011-12-05 14.067 6,144,537 -33,650 0.02% 86,434,162
2011-12-06 2011-12-02 14.009 6,178,187 -10,644 0.02% 86,547,645
2011-12-05 2011-12-01 13.892 6,188,831 +246,190 0.02% 85,975,782
2011-12-02 2011-11-30 12.552 5,942,641 -687 0.02% 74,594,343
2011-12-01 2011-11-29 12.844 5,943,328 -8,241 0.02% 76,333,894
2011-11-30 2011-11-28 12.552 5,951,569 -686 0.02% 74,706,411
2011-11-29 2011-11-25 12.145 5,952,255 -2,404 0.02% 72,288,084
2011-11-28 2011-11-24 12.319 5,954,659 -8,241 0.02% 73,357,816
2011-11-25 2011-11-23 12.203 5,962,900 +63,179 0.02% 72,764,689
2011-11-24 2011-11-22 12.552 5,899,721 +19,228 0.02% 74,055,595
2011-11-23 2011-11-21 12.523 5,880,493 +37,770 0.02% 73,642,975
2011-11-22 2011-11-18 12.931 5,842,723 +323,446 0.02% 75,552,249
2011-11-21 2011-11-17 13.339 5,519,277 +13,047 0.02% 73,620,167
2011-11-18 2011-11-16 13.543 5,506,230 +40,860 0.02% 74,568,676
2011-11-17 2011-11-15 14.009 5,465,370 +35,023 0.02% 76,562,089
2011-11-16 2011-11-14 14.154 5,430,347 +1,030 0.02% 76,862,230
2011-11-15 2011-11-11 14.096 5,429,317 -2,403 0.02% 76,531,406
2011-11-14 2011-11-10 13.805 5,431,720 +162,066 0.02% 74,983,351
2011-11-11 2011-11-09 15.115 5,269,654 -39,830 0.02% 79,652,349
2011-11-10 2011-11-08 14.591 5,309,484 -20,601 0.02% 77,471,002
2011-11-09 2011-11-07 14.475 5,330,085 -6,181 0.02% 77,150,661
2011-11-08 2011-11-04 14.504 5,336,266 -330,313 0.02% 77,395,541
2011-11-07 2011-11-03 14.038 5,666,579 +9,271 0.02% 79,545,775
2011-11-04 2011-11-02 14.387 5,657,308 -14,492 0.02% 81,392,784
2011-11-03 2011-11-01 13.834 5,671,800 -39,486 0.02% 78,462,772
2011-11-02 2011-10-31 14.387 5,711,286 +315,548 0.02% 82,169,376
2011-11-01 2011-10-28 14.620 5,395,738 -340,270 0.02% 78,886,684
2011-10-31 2011-10-27 14.329 5,736,008 -53,221 0.02% 82,190,946
2011-10-28 2011-10-26 13.310 5,789,229 -12,095 0.02% 77,052,380
2011-10-27 2011-10-25 13.106 5,801,324 -29,873 0.02% 76,030,661
2011-10-26 2011-10-24 12.785 5,831,197 -42,920 0.02% 74,554,071
2011-10-25 2011-10-21 12.086 5,874,117 +1,374 0.02% 70,996,971
2011-10-24 2011-10-20 11.853 5,872,743 -1,046 0.02% 69,612,068
2011-10-21 2011-10-19 11.999 5,873,789 +4,807 0.02% 70,479,804
2011-10-20 2011-10-18 11.766 5,868,982 +28,156 0.02% 69,054,705
2011-10-19 2011-10-17 12.523 5,840,826 -12,018 0.02% 73,146,214
2011-10-18 2011-10-14 12.378 5,852,844 +30,903 0.02% 72,444,432
2011-10-17 2011-10-13 12.931 5,821,941 +6,180 0.02% 75,283,517
2011-10-14 2011-10-12 12.698 5,815,761 -65,925 0.02% 73,848,584
2011-10-13 2011-10-11 12.552 5,881,686 -7,211 0.02% 73,829,212
2011-10-12 2011-10-10 11.766 5,888,897 +18,198 0.02% 69,289,026
2011-10-11 2011-10-07 11.650 5,870,699 +18,885 0.02% 68,390,997
2011-10-10 2011-10-06 11.242 5,851,814 -28,155 0.02% 65,785,010
2011-10-07 2011-10-04 10.193 5,879,969 +11,331 0.02% 59,936,615
2011-10-06 2011-10-03 10.485 5,868,638 +1,716 0.02% 61,530,289
2011-10-04 2011-09-30 11.125 5,866,922 +63,522 0.02% 65,271,382
2011-10-03 2011-09-28 11.766 5,803,400 +4,121 0.02% 68,283,064
2011-09-30 2011-09-27 12.232 5,799,279 -38,766 0.02% 70,936,936
2011-09-28 2011-09-26 11.213 5,838,045 -62,835 0.02% 65,460,195
2011-09-27 2011-09-23 11.533 5,900,880 +250,997 0.02% 68,055,166
2011-09-26 2011-09-22 12.086 5,649,883 +79,316 0.02% 68,286,787
2011-09-23 2011-09-21 13.077 5,570,567 +2,060 0.02% 72,844,182
2011-09-22 2011-09-20 13.280 5,568,507 +16,937 0.02% 73,952,480
2011-09-21 2011-09-19 13.310 5,551,570 +21,975 0.02% 73,889,232
2011-09-20 2011-09-16 13.892 5,529,595 +5,494 0.02% 76,817,617
2011-09-19 2011-09-15 13.630 5,524,101 +5,837 0.02% 75,293,345
2011-09-16 2011-09-14 13.513 5,518,264 +75,539 0.02% 74,570,934
2011-09-15 2011-09-12 13.659 5,442,725 +84,810 0.02% 74,342,706
2011-09-14 2011-09-09 14.416 5,357,915 +1,374 0.02% 77,241,402
2011-09-12 2011-09-08 14.533 5,356,541 +17,511 0.02% 77,845,607
2011-09-09 2011-09-07 14.678 5,339,030 -9,271 0.02% 78,368,589
2011-09-08 2011-09-06 14.329 5,348,301 +35,367 0.02% 76,635,514
2011-09-07 2011-09-05 14.212 5,312,934 +51,160 0.02% 75,509,809
2011-09-06 2011-09-02 14.911 5,261,774 +5,151 0.02% 78,460,538
2011-09-05 2011-09-01 15.028 5,256,623 -65,239 0.02% 78,996,102
2011-09-02 2011-08-31 14.911 5,321,862 -2,403 0.02% 79,356,536
2011-09-01 2011-08-30 14.824 5,324,265 +1,373 0.02% 78,927,178
2011-08-31 2011-08-29 14.795 5,322,892 -50,817 0.02% 78,751,801
2011-08-30 2011-08-26 14.329 5,373,709 -69,016 0.02% 76,999,584
2011-08-29 2011-08-25 14.125 5,442,725 +8,241 0.02% 76,878,918
2011-08-26 2011-08-24 13.863 5,434,484 +32,619 0.02% 75,338,054
2011-08-25 2011-08-23 14.416 5,401,865 -8,584 0.02% 77,874,999
2011-08-24 2011-08-22 13.950 5,410,449 +20,602 0.02% 75,477,577
2011-08-23 2011-08-19 14.125 5,389,847 +66,612 0.02% 76,132,012
2011-08-22 2011-08-18 14.591 5,323,235 +78,973 0.02% 77,671,644
2011-08-19 2011-08-17 14.911 5,244,262 -68,672 0.02% 78,199,409
2011-08-18 2011-08-16 15.057 5,312,934 -20,259 0.02% 79,997,072
2011-08-17 2011-08-15 14.941 5,333,193 +3,326 0.02% 79,680,820
2011-08-16 2011-08-12 14.242 5,329,867 +64,895 0.02% 75,905,695
2011-08-15 2011-08-11 14.445 5,264,972 +68,329 0.02% 76,054,843
2011-08-12 2011-08-10 14.591 5,196,643 +76,569 0.02% 75,824,532
2011-08-11 2011-08-09 14.445 5,120,074 +84,996 0.02% 73,961,727
2011-08-10 2011-08-08 15.523 5,035,078 +54,251 0.02% 78,159,638
2011-08-09 2011-08-05 15.902 4,980,827 +31,590 0.02% 79,203,292
2011-08-08 2011-08-04 16.426 4,949,237 +33,306 0.02% 81,295,496
2011-08-05 2011-08-03 16.426 4,915,931 +36,396 0.02% 80,748,416
2011-08-04 2011-08-02 16.804 4,879,535 +105,755 0.02% 81,998,023
2011-08-03 2011-08-01 17.445 4,773,780 -60,088 0.02% 83,279,547
2011-08-02 2011-07-29 17.270 4,833,868 -7,485 0.02% 83,483,108
2011-08-01 2011-07-28 17.358 4,841,353 -62,149 0.02% 84,035,374
2011-07-29 2011-07-27 17.445 4,903,502 +63,865 0.02% 85,542,573
2011-07-28 2011-07-26 17.503 4,839,637 -58,714 0.02% 84,710,333
2011-07-27 2011-07-25 17.008 4,898,351 -18,198 0.02% 83,312,829
2011-07-26 2011-07-22 17.096 4,916,549 -10,301 0.02% 84,051,913
2011-07-25 2011-07-21 16.630 4,926,850 -7,022 0.02% 81,932,193
2011-07-22 2011-07-20 16.630 4,933,872 +7,243 0.02% 82,048,967
2011-07-20 2011-07-18 16.455 4,926,629 -20,602 0.02% 81,067,623
2011-07-19 2011-07-15 16.309 4,947,231 -6,867 0.02% 80,686,216
2011-07-18 2011-07-14 16.426 4,954,098 +21,632 0.02% 81,375,342
2011-07-15 2011-07-13 16.397 4,932,466 +23,005 0.02% 80,876,365
2011-07-14 2011-07-12 16.047 4,909,461 +76,226 0.02% 78,783,368
2011-07-13 2011-07-11 16.717 4,833,235 +18,542 0.02% 80,797,688
2011-07-12 2011-07-08 17.096 4,814,693 -3,434 0.02% 82,310,612
2011-07-11 2011-07-07 16.863 4,818,127 -687 0.02% 81,246,739
2011-07-08 2011-07-06 16.834 4,818,814 +48,071 0.02% 81,117,981
2011-07-06 2011-07-04 17.358 4,770,743 -4,807 0.02% 82,809,738
2011-07-05 2011-06-30 17.212 4,775,550 +15,108 0.02% 82,197,765
2011-07-04 2011-06-29 16.950 4,760,442 +27,468 0.02% 80,689,940
2011-06-30 2011-06-28 17.067 4,732,974 +5,494 0.02% 80,775,725
2011-06-29 2011-06-27 17.096 4,727,480 +26,096 0.02% 80,819,644
2011-06-28 2011-06-24 17.154 4,701,384 +5,837 0.02% 80,647,359
2011-06-27 2011-06-23 16.659 4,695,547 +19,293 0.02% 78,222,439
2011-06-24 2011-06-22 16.892 4,676,254 -15,229 0.02% 78,990,564
2011-06-23 2011-06-21 17.008 4,691,483 -23,778 0.02% 79,794,347
2011-06-22 2011-06-20 16.804 4,715,261 +1,717 0.02% 79,237,485
2011-06-21 2011-06-17 16.921 4,713,544 +3,090 0.02% 79,757,738
2011-06-20 2011-06-16 16.863 4,710,454 +38,457 0.02% 79,431,079
2011-06-17 2011-06-15 17.125 4,671,997 +42,233 0.02% 80,007,189
2011-06-16 2011-06-14 17.270 4,629,764 -12,018 0.02% 79,958,139
2011-06-15 2011-06-13 17.154 4,641,782 +4,807 0.02% 79,624,949
2011-06-14 2011-06-10 16.921 4,636,975 +14,422 0.02% 78,462,116
2011-06-13 2011-06-09 16.950 4,622,553 +76,569 0.02% 78,352,709
2011-06-10 2011-06-08 17.183 4,545,984 +74,509 0.02% 78,114,030
2011-06-09 2011-06-07 17.620 4,471,475 +34,336 0.02% 78,787,136
2011-06-08 2011-06-03 18.985 4,437,139 +29,873 0.01% 84,239,431
2011-06-07 2011-06-02 19.347 4,407,266 +159,615 0.01% 85,268,581
2011-06-03 2011-06-01 19.619 4,247,651 -13,915 0.01% 83,334,326
2011-06-02 2011-05-31 19.679 4,261,566 -14,578 0.01% 83,864,576
2011-06-01 2011-05-30 19.257 4,276,144 -7,319 0.01% 82,344,528
2011-05-31 2011-05-27 19.136 4,283,463 -9,608 0.01% 81,968,318
2011-05-30 2011-05-26 18.804 4,293,071 +4,307 0.01% 80,726,823
2011-05-27 2011-05-25 18.683 4,288,764 +26,837 0.01% 80,128,044
2011-05-26 2011-05-24 18.804 4,261,927 -30,662 0.01% 80,141,192
2011-05-25 2011-05-23 18.804 4,292,589 +40,435 0.01% 80,717,759
2011-05-24 2011-05-20 19.317 4,252,154 +1,657 0.01% 82,139,244
2011-05-23 2011-05-19 19.317 4,250,497 +19,879 0.01% 82,107,236
2011-05-20 2011-05-18 19.257 4,230,618 -3,313 0.01% 81,467,846
2011-05-19 2011-05-17 19.015 4,233,931 +2,650 0.01% 80,509,303
2011-05-18 2011-05-16 19.015 4,231,281 +10,602 0.01% 80,458,913
2011-05-17 2011-05-13 19.317 4,220,679 +7,620 0.01% 81,531,239
2011-05-16 2011-05-12 19.196 4,213,059 +6,295 0.01% 80,875,392
2011-05-13 2011-05-11 19.377 4,206,764 +17,228 0.01% 81,516,387
2011-05-12 2011-05-09 19.468 4,189,536 -17,311 0.01% 81,561,909
2011-05-11 2011-05-06 19.528 4,206,847 +8,614 0.01% 82,152,870
2011-05-09 2011-05-05 19.377 4,198,233 +4,639 0.01% 81,351,077
2011-05-06 2011-05-04 19.377 4,193,594 -8,614 0.01% 81,261,185
2011-05-05 2011-05-03 19.770 4,202,208 +13,087 0.01% 83,076,958
2011-04-29 2011-04-27 20.072 4,189,121 -9,095 0.01% 84,082,631
2011-04-28 2011-04-26 20.162 4,198,216 +3,313 0.01% 84,645,327
2011-04-27 2011-04-21 20.223 4,194,903 -946,751 0.01% 84,831,758
2011-04-26 2011-04-20 19.891 5,141,654 +907,797 0.02% 102,270,412
2011-04-21 2011-04-19 19.408 4,233,857 +14,246 0.01% 82,169,170
2011-04-20 2011-04-18 19.800 4,219,611 -20,773 0.01% 83,548,373
2011-04-19 2011-04-15 19.740 4,240,384 -149 0.01% 83,703,704
2011-04-14 2011-04-12 19.649 4,240,533 +3,976 0.01% 83,322,670
2011-04-13 2011-04-11 20.072 4,236,557 -6,626 0.01% 85,034,751
2011-04-12 2011-04-08 20.011 4,243,183 -8,980 0.01% 84,911,602
2011-04-11 2011-04-07 19.921 4,252,163 -13,387 0.01% 84,706,275
2011-04-08 2011-04-06 20.072 4,265,550 -24,782 0.01% 85,616,688
2011-04-07 2011-04-04 20.162 4,290,332 +43,990 0.01% 86,502,589
2011-04-06 2011-04-01 19.800 4,246,342 -105,275 0.01% 84,077,648
2011-04-04 2011-03-31 19.498 4,351,617 -392,689 0.02% 84,848,648
2011-04-01 2011-03-30 19.257 4,744,306 -88,230 0.02% 91,359,795
2011-03-31 2011-03-29 19.015 4,832,536 -23,192 0.02% 91,891,934
2011-03-30 2011-03-28 19.136 4,855,728 -1,988 0.02% 92,919,176
2011-03-29 2011-03-25 19.227 4,857,716 -13,211 0.02% 93,397,080
2011-03-28 2011-03-24 18.864 4,870,927 -698,181 0.02% 91,886,854
2011-03-25 2011-03-23 18.532 5,569,108 +591,319 0.02% 103,208,568
2011-03-24 2011-03-22 18.442 4,977,789 -3,313 0.02% 91,799,314
2011-03-23 2011-03-21 18.261 4,981,102 +14,909 0.02% 90,958,346
2011-03-22 2011-03-18 17.959 4,966,193 -13,007 0.02% 89,187,153
2011-03-21 2011-03-17 18.140 4,979,200 -34,029 0.02% 90,322,466
2011-03-18 2011-03-16 18.412 5,013,229 -13,734 0.02% 92,301,577
2011-03-17 2011-03-15 18.140 5,026,963 +19,548 0.02% 91,188,885
2011-03-16 2011-03-14 18.683 5,007,415 -1,657 0.02% 93,554,779
2011-03-15 2011-03-11 18.412 5,009,072 +8,797 0.02% 92,225,040
2011-03-14 2011-03-10 18.834 5,000,275 -16,682 0.02% 94,175,996
2011-03-11 2011-03-09 18.955 5,016,957 -34,074 0.02% 95,095,894
2011-03-10 2011-03-08 18.683 5,051,031 -36,835 0.02% 94,369,668
2011-03-09 2011-03-07 18.532 5,087,866 -8,946 0.02% 94,290,031
2011-03-08 2011-03-04 18.623 5,096,812 -52,409 0.02% 94,917,332
2011-03-07 2011-03-03 18.321 5,149,221 -89,418 0.02% 94,339,152
2011-03-04 2011-03-02 18.140 5,238,639 +3,313 0.02% 95,028,678
2011-03-03 2011-03-01 18.321 5,235,326 -143,789 0.02% 95,916,686
2011-03-02 2011-02-28 18.049 5,379,115 -48,521 0.02% 97,089,833
2011-03-01 2011-02-25 17.717 5,427,636 -16,234 0.02% 96,163,566
2011-02-28 2011-02-24 17.295 5,443,870 -40,972 0.02% 94,150,821
2011-02-25 2011-02-23 17.446 5,484,842 +10,602 0.02% 95,687,168
2011-02-24 2011-02-22 17.687 5,474,240 +12,772 0.02% 96,824,038
2011-02-23 2011-02-21 17.898 5,461,468 -47,527 0.02% 97,752,040
2011-02-22 2011-02-18 17.898 5,508,995 -57,814 0.02% 98,602,702
2011-02-21 2011-02-17 17.566 5,566,809 -17,891 0.02% 97,789,235
2011-02-18 2011-02-16 17.416 5,584,700 +331 0.02% 97,260,703
2011-02-17 2011-02-15 17.265 5,584,369 +56,324 0.02% 96,412,175
2011-02-16 2011-02-14 17.476 5,528,045 +5,963 0.02% 96,607,730
2011-02-15 2011-02-11 17.144 5,522,082 +31,144 0.02% 94,670,121
2011-02-14 2011-02-10 17.023 5,490,938 +18,222 0.02% 93,473,259
2011-02-11 2011-02-09 17.325 5,472,716 +33,131 0.02% 94,814,890
2011-02-10 2011-02-08 17.566 5,439,585 +25,843 0.02% 95,554,357
2011-02-09 2011-02-07 17.446 5,413,742 +19,216 0.02% 94,446,776
2011-02-08 2011-02-02 17.748 5,394,526 +39,426 0.02% 95,739,766
2011-02-07 2011-01-31 17.506 5,355,100 +15,903 0.02% 93,746,988
2011-02-01 2011-01-28 17.506 5,339,197 +24,186 0.02% 93,468,588
2011-01-31 2011-01-27 17.597 5,315,011 +29,155 0.02% 93,526,453
2011-01-28 2011-01-26 17.687 5,285,856 +5,301 0.02% 93,492,051
2011-01-27 2011-01-25 17.687 5,280,555 +3,313 0.02% 93,398,291
2011-01-26 2011-01-24 17.717 5,277,242 +21,536 0.02% 93,498,976
2011-01-25 2011-01-21 17.778 5,255,706 +21,535 0.02% 93,434,680
2011-01-24 2011-01-20 17.959 5,234,171 +16,566 0.02% 93,999,732
2011-01-21 2011-01-19 18.231 5,217,605 -26,472 0.02% 95,119,570
2011-01-20 2011-01-18 18.110 5,244,077 -268,032 0.02% 94,969,041
2011-01-19 2011-01-17 18.110 5,512,109 -953,817 0.02% 99,823,040
2011-01-18 2011-01-14 18.351 6,465,926 +1,177,453 0.02% 118,657,735
2011-01-17 2011-01-13 18.170 5,288,473 -52,099 0.02% 96,092,286
2011-01-14 2011-01-12 17.898 5,340,572 -40,420 0.02% 95,588,184
2011-01-13 2011-01-11 17.778 5,380,992 +4,638 0.02% 95,661,984
2011-01-12 2011-01-10 17.536 5,376,354 -125,567 0.02% 94,281,337
2011-01-11 2011-01-07 17.717 5,501,921 +1,656 0.02% 97,479,702
2011-01-10 2011-01-06 17.838 5,500,265 -92,767 0.02% 98,114,419
2011-01-07 2011-01-05 17.959 5,593,032 +99,393 0.02% 100,444,466
2011-01-06 2011-01-04 17.898 5,493,639 -480 0.02% 98,327,852
2011-01-05 2011-01-03 17.657 5,494,119 -27,797 0.02% 97,009,814
2011-01-04 2010-12-31 17.476 5,521,916 -9,882 0.02% 96,500,620
2011-01-03 2010-12-29 17.144 5,531,798 +29,051 0.02% 94,836,691
2010-12-30 2010-12-28 16.902 5,502,747 +61,956 0.02% 93,009,930
2010-12-29 2010-12-24 17.144 5,440,791 +26,174 0.02% 93,276,474
2010-12-28 2010-12-22 17.265 5,414,617 +241,498 0.02% 93,481,466
2010-12-23 2010-12-21 17.416 5,173,119 +6,627 0.02% 90,092,788
2010-12-22 2010-12-20 17.234 5,166,492 +12,921 0.02% 89,041,735
2010-12-21 2010-12-17 17.355 5,153,571 +19,216 0.02% 89,441,248
2010-12-20 2010-12-16 17.355 5,134,355 +25,511 0.02% 89,107,751
2010-12-17 2010-12-15 17.536 5,108,844 +39,426 0.02% 89,590,202
2010-12-16 2010-12-14 17.868 5,069,418 +2,320 0.02% 90,581,926
2010-12-15 2010-12-13 17.717 5,067,098 +3,975 0.02% 89,775,772
2010-12-14 2010-12-10 17.597 5,063,123 +35,119 0.02% 89,094,065
2010-12-13 2010-12-09 17.687 5,028,004 +88,792 0.02% 88,931,368
2010-12-10 2010-12-08 17.717 4,939,212 +56,655 0.02% 87,509,965
2010-12-09 2010-12-07 18.019 4,882,557 +4,969 0.02% 87,979,886
2010-12-08 2010-12-06 17.808 4,877,588 +38,101 0.02% 86,859,809
2010-12-07 2010-12-03 18.049 4,839,487 +72,227 0.02% 87,349,868
2010-12-06 2010-12-02 18.231 4,767,260 +16,234 0.02% 86,909,554
2010-12-03 2010-12-01 18.080 4,751,026 +24,848 0.02% 85,896,600
2010-12-02 2010-11-30 18.231 4,726,178 +4,970 0.02% 86,160,608
2010-12-01 2010-11-29 17.989 4,721,208 +23,192 0.02% 84,930,003
2010-11-30 2010-11-26 17.868 4,698,016 +94,424 0.02% 83,945,601
2010-11-29 2010-11-25 18.200 4,603,592 -1,325 0.02% 83,786,854
2010-11-26 2010-11-24 17.989 4,604,917 +6,958 0.02% 82,838,039
2010-11-25 2010-11-23 17.808 4,597,959 +79,515 0.02% 81,880,191
2010-11-24 2010-11-22 18.231 4,518,444 +52,016 0.02% 82,373,513
2010-11-23 2010-11-19 19.135 4,466,428 +17,891 0.02% 85,467,169
2010-11-22 2010-11-18 19.474 4,448,537 +125,685 0.02% 86,630,239
2010-11-19 2010-11-17 18.982 4,322,852 +66,310 0.02% 82,054,826
2010-11-18 2010-11-16 19.535 4,256,542 +106,942 0.02% 83,153,253
2010-11-17 2010-11-15 19.966 4,149,600 +47,132 0.02% 82,851,338
2010-11-16 2010-11-12 20.335 4,102,468 +38,356 0.02% 83,424,816
2010-11-15 2010-11-11 20.981 4,064,112 -24,053 0.02% 85,270,466
2010-11-12 2010-11-10 20.397 4,088,165 +36,730 0.02% 83,385,501
2010-11-11 2010-11-09 20.797 4,051,435 -71,186 0.02% 84,256,646
2010-11-10 2010-11-08 21.197 4,122,621 -129,370 0.02% 87,385,873
2010-11-09 2010-11-05 20.735 4,251,991 +12,352 0.02% 88,165,937
2010-11-08 2010-11-04 20.643 4,239,639 -20,153 0.02% 87,518,526
2010-11-05 2010-11-03 20.581 4,259,792 -223,635 0.02% 87,672,443
2010-11-04 2010-11-02 19.689 4,483,427 -18,528 0.02% 88,275,192
2010-11-03 2010-11-01 19.443 4,501,955 -1,626 0.02% 87,531,994
2010-11-02 2010-10-29 19.197 4,503,581 +68,586 0.02% 86,455,209
2010-11-01 2010-10-28 19.197 4,434,995 +13,002 0.02% 85,138,564
2010-10-29 2010-10-27 19.074 4,421,993 -80,612 0.02% 84,344,805
2010-10-28 2010-10-26 19.197 4,502,605 +2,275 0.02% 86,436,473
2010-10-27 2010-10-25 19.166 4,500,330 +13,002 0.02% 86,254,349
2010-10-26 2010-10-22 19.259 4,487,328 +8,126 0.02% 86,419,300
2010-10-25 2010-10-21 19.382 4,479,202 -4,550 0.02% 86,814,005
2010-10-22 2010-10-20 19.259 4,483,752 +63,710 0.02% 86,350,432
2010-10-21 2010-10-19 19.474 4,420,042 -69,236 0.02% 86,075,331
2010-10-20 2010-10-18 19.382 4,489,278 -863,661 0.02% 87,009,294
2010-10-19 2010-10-15 19.628 5,352,939 +881,864 0.02% 105,065,848
2010-10-18 2010-10-14 19.535 4,471,075 -189,180 0.02% 87,344,241
2010-10-15 2010-10-13 18.612 4,660,255 -7,476 0.02% 86,738,848
2010-10-14 2010-10-12 18.243 4,667,731 -1,300 0.02% 85,154,795
2010-10-13 2010-10-11 18.397 4,669,031 -39,332 0.02% 85,896,712
2010-10-12 2010-10-08 18.274 4,708,363 -40,956 0.02% 86,040,907
2010-10-11 2010-10-07 18.213 4,749,319 +15,602 0.02% 86,497,119
2010-10-08 2010-10-06 18.120 4,733,717 -840,581 0.02% 85,776,077
2010-10-07 2010-10-05 17.782 5,574,298 +945,573 0.02% 99,121,215
2010-10-06 2010-10-04 17.813 4,628,725 -385,185 0.02% 82,449,597
2010-10-05 2010-09-30 17.782 5,013,910 +954,024 0.02% 89,156,491
2010-10-04 2010-09-29 18.366 4,059,886 -73,787 0.02% 74,565,299
2010-09-30 2010-09-28 17.997 4,133,673 -1,344,085 0.02% 74,394,457
2010-09-29 2010-09-27 18.151 5,477,758 +1,303,454 0.02% 99,426,797
2010-09-28 2010-09-24 18.151 4,174,304 -11,702 0.02% 75,767,801
2010-09-27 2010-09-22 17.966 4,186,006 -21,128 0.02% 75,207,524
2010-09-24 2010-09-21 17.997 4,207,134 +26,004 0.02% 75,716,548
2010-09-22 2010-09-20 18.028 4,181,130 +35,431 0.02% 75,377,180
2010-09-21 2010-09-17 18.305 4,145,699 -6,501 0.02% 75,886,291
2010-09-20 2010-09-16 18.151 4,152,200 +5,525 0.02% 75,366,591
2010-09-17 2010-09-15 18.182 4,146,675 -9,751 0.02% 75,393,877
2010-09-16 2010-09-14 18.243 4,156,426 -41,932 0.02% 75,826,907
2010-09-15 2010-09-13 17.966 4,198,358 -13,652 0.02% 75,429,445
2010-09-14 2010-09-10 17.782 4,212,010 +9,752 0.02% 74,897,242
2010-09-13 2010-09-09 17.874 4,202,258 -7,477 0.02% 75,111,674
2010-09-10 2010-09-08 17.751 4,209,735 -73,136 0.02% 74,727,279
2010-09-09 2010-09-07 17.966 4,282,871 -5,201 0.02% 76,947,841
2010-09-08 2010-09-06 18.120 4,288,072 -85,488 0.02% 77,700,884
2010-09-07 2010-09-03 17.782 4,373,560 -22,754 0.02% 77,769,897
2010-09-06 2010-09-02 17.690 4,396,314 -21,778 0.02% 77,768,755
2010-09-03 2010-09-01 17.474 4,418,092 +1,300 0.02% 77,202,557
2010-09-02 2010-08-31 17.382 4,416,792 +16,253 0.02% 76,772,201
2010-09-01 2010-08-30 17.720 4,400,539 -47,458 0.02% 77,978,873
2010-08-31 2010-08-27 17.382 4,447,997 -6,501 0.02% 77,314,603
2010-08-30 2010-08-26 17.167 4,454,498 +45,182 0.02% 76,468,323
2010-08-27 2010-08-25 17.197 4,409,316 +650 0.02% 75,828,354
2010-08-26 2010-08-24 17.197 4,408,666 +82,238 0.02% 75,817,176
2010-08-25 2010-08-23 17.320 4,326,428 +94,915 0.02% 74,935,304
2010-08-24 2010-08-20 17.382 4,231,513 +17,878 0.02% 73,551,701
2010-08-23 2010-08-19 17.505 4,213,635 -12,027 0.02% 73,759,468
2010-08-20 2010-08-18 17.474 4,225,662 -38,356 0.02% 73,840,000
2010-08-19 2010-08-17 17.659 4,264,018 +103,366 0.02% 75,297,320
2010-08-18 2010-08-16 17.659 4,160,652 -16,252 0.02% 73,472,003
2010-08-17 2010-08-13 17.536 4,176,904 +75,411 0.02% 73,244,994
2010-08-16 2010-08-12 17.505 4,101,493 +43,557 0.02% 71,796,428
2010-08-13 2010-08-11 17.690 4,057,936 +65,986 0.02% 71,783,005
2010-08-12 2010-08-10 18.151 3,991,950 +4,875 0.01% 72,457,893
2010-08-11 2010-08-09 18.582 3,987,075 +5,201 0.01% 74,086,647
2010-08-10 2010-08-06 18.397 3,981,874 +78,988 0.01% 73,255,004
2010-08-09 2010-08-05 18.397 3,902,886 +325 0.01% 71,801,852
2010-08-06 2010-08-04 18.459 3,902,561 -2,926 0.01% 72,035,993
2010-08-05 2010-08-03 18.459 3,905,487 -14,952 0.01% 72,090,003
2010-08-04 2010-08-02 18.551 3,920,439 -3,287,240 0.01% 72,727,827
2010-08-03 2010-07-30 18.243 7,207,679 +1,300 0.03% 131,491,817
2010-08-02 2010-07-29 18.274 7,206,379 +3,138,042 0.03% 131,689,801
2010-07-30 2010-07-28 18.089 4,068,337 -9,427 0.02% 73,594,074
2010-07-29 2010-07-27 18.059 4,077,764 +975 0.02% 73,639,153
2010-07-28 2010-07-26 18.120 4,076,789 -21,453 0.02% 73,872,386
2010-07-27 2010-07-23 18.120 4,098,242 -35,106 0.02% 74,261,119
2010-07-26 2010-07-22 17.905 4,133,348 -4,875 0.02% 74,007,128
2010-07-23 2010-07-21 17.813 4,138,223 -4,551 0.02% 73,712,485
2010-07-22 2010-07-20 17.659 4,142,774 -4,551 0.02% 73,156,300
2010-07-21 2010-07-19 17.443 4,147,325 +5,526 0.02% 72,343,535
2010-07-20 2010-07-16 17.505 4,141,799 +12,352 0.02% 72,501,982
2010-07-19 2010-07-15 17.659 4,129,447 -1,950 0.02% 72,920,961
2010-07-16 2010-07-14 18.089 4,131,397 +6,826 0.02% 74,734,796
2010-07-15 2010-07-13 17.966 4,124,571 -24,379 0.02% 74,103,757
2010-07-14 2010-07-12 17.936 4,148,950 -41,281 0.02% 74,414,120
2010-07-13 2010-07-09 17.597 4,190,231 -29,255 0.02% 73,736,512
2010-07-12 2010-07-08 17.290 4,219,486 +6,176 0.02% 72,953,219
2010-07-09 2010-07-07 17.197 4,213,310 +44,532 0.02% 72,457,579
2010-07-08 2010-07-06 17.443 4,168,778 +13,652 0.02% 72,717,748
2010-07-07 2010-07-05 17.167 4,155,126 +1,300 0.02% 71,329,141
2010-07-06 2010-07-02 17.290 4,153,826 +84,839 0.02% 71,817,984
2010-07-05 2010-06-30 17.597 4,068,987 +22,103 0.02% 71,602,952
2010-07-02 2010-06-29 17.720 4,046,884 +17,878 0.01% 71,712,000
2010-06-30 2010-06-28 18.120 4,029,006 -78,012 0.01% 73,006,546
2010-06-29 2010-06-25 18.059 4,107,018 -2,276 0.02% 74,167,443
2010-06-28 2010-06-24 18.151 4,109,294 -61,109 0.02% 74,587,804
2010-06-25 2010-06-23 18.243 4,170,403 -72,162 0.02% 76,081,894
2010-06-24 2010-06-22 18.336 4,242,565 +3,251 0.02% 77,789,926
2010-06-23 2010-06-21 18.459 4,239,314 -27,304 0.02% 78,251,997
2010-06-22 2010-06-18 17.843 4,266,618 -9,427 0.02% 76,130,793
2010-06-21 2010-06-17 17.659 4,276,045 -325 0.02% 75,509,702
2010-06-18 2010-06-15 17.813 4,276,370 -8,126 0.02% 76,173,241
2010-06-17 2010-06-14 17.690 4,284,496 -11,377 0.02% 75,790,746
2010-06-15 2010-06-11 17.566 4,295,873 -32,505 0.02% 75,463,360
2010-06-14 2010-06-10 17.536 4,328,378 -11,052 0.02% 75,901,198
2010-06-11 2010-06-09 17.443 4,339,430 +58,509 0.02% 75,694,503
2010-06-09 2010-06-07 17.197 4,280,921 -422,241 0.02% 73,620,306
2010-06-08 2010-06-04 17.505 4,703,162 +425,817 0.02% 82,328,613
2010-06-07 2010-06-03 17.597 4,277,345 -40,631 0.02% 75,269,478
2010-06-03 2010-06-01 17.413 4,317,976 +6,826 0.02% 75,187,432
2010-06-02 2010-05-31 17.751 4,311,150 -111,168 0.02% 76,527,503
2010-06-01 2010-05-28 17.720 4,422,318 +84,188 0.02% 78,364,803
2010-05-31 2010-05-27 17.505 4,338,130 -21,128 0.02% 75,938,747
2010-05-28 2010-05-26 17.351 4,359,258 -134,896 0.02% 75,638,041
2010-05-27 2010-05-25 16.644 4,494,154 +137,496 0.02% 74,798,659
2010-05-26 2010-05-24 17.197 4,356,658 -11,376 0.02% 74,922,778
2010-05-25 2010-05-20 16.828 4,368,034 +13,327 0.02% 73,505,855
2010-05-24 2010-05-19 16.951 4,354,707 +18,203 0.02% 73,817,466
2010-05-20 2010-05-18 18.308 4,336,504 +32,505 0.02% 79,392,241
2010-05-19 2010-05-17 17.862 4,303,999 +162,643 0.02% 76,878,603
2010-05-18 2010-05-14 18.212 4,141,356 -15,704 0.02% 75,423,912
2010-05-17 2010-05-13 18.244 4,157,060 -8,166 0.02% 75,842,279
2010-05-14 2010-05-12 17.958 4,165,226 +9,422 0.02% 74,797,682
2010-05-13 2010-05-11 17.830 4,155,804 +1,885 0.02% 74,099,205
2010-05-12 2010-05-10 18.085 4,153,919 +87,940 0.02% 75,123,674
2010-05-11 2010-05-07 17.703 4,065,979 +50,566 0.02% 71,979,759
2010-05-10 2010-05-06 17.735 4,015,413 +22,927 0.02% 71,212,442
2010-05-07 2010-05-05 17.703 3,992,486 +49,309 0.02% 70,678,717
2010-05-06 2010-05-04 18.117 3,943,177 +16,018 0.02% 71,437,953
2010-05-05 2010-05-03 18.085 3,927,159 -9,422 0.02% 71,022,717
2010-05-04 2010-04-30 18.372 3,936,581 +18,216 0.02% 72,321,174
2010-05-03 2010-04-29 18.021 3,918,365 +9,736 0.02% 70,614,158
2010-04-30 2010-04-28 18.212 3,908,629 +5,339 0.01% 71,185,402
2010-04-29 2010-04-27 18.435 3,903,290 +41,772 0.01% 71,958,126
2010-04-27 2010-04-23 18.594 3,861,518 +27,324 0.01% 71,802,799
2010-04-26 2010-04-22 18.785 3,834,194 +21,043 0.01% 72,027,204
2010-04-23 2010-04-21 18.785 3,813,151 +11,307 0.01% 71,631,901
2010-04-22 2010-04-20 19.040 3,801,844 -5,968 0.01% 72,387,894
2010-04-21 2010-04-19 18.817 3,807,812 +57,476 0.01% 71,652,845
2010-04-20 2010-04-16 19.231 3,750,336 +21,356 0.01% 72,123,631
2010-04-19 2010-04-15 19.645 3,728,980 +8,166 0.01% 73,256,418
2010-04-16 2010-04-14 19.741 3,720,814 +7,224 0.01% 73,451,406
2010-04-15 2010-04-13 19.645 3,713,590 -19,473 0.01% 72,954,079
2010-04-14 2010-04-12 19.900 3,733,063 -25,753 0.01% 74,287,510
2010-04-13 2010-04-09 20.059 3,758,816 -91,395 0.01% 75,398,391
2010-04-12 2010-04-08 19.995 3,850,211 -52,765 0.01% 76,986,511
2010-04-09 2010-04-07 19.995 3,902,976 -50,879 0.01% 78,041,568
2010-04-08 2010-04-01 19.263 3,953,855 -74,121 0.02% 76,163,444
2010-04-07 2010-03-31 18.849 4,027,976 -40,830 0.02% 75,923,994
2010-04-01 2010-03-30 18.722 4,068,806 -16,960 0.02% 76,175,405
2010-03-31 2010-03-29 18.308 4,085,766 +64,385 0.02% 74,801,757
2010-03-30 2010-03-26 18.149 4,021,381 +11,935 0.02% 72,982,803
2010-03-29 2010-03-25 18.021 4,009,446 +44,912 0.02% 72,255,559
2010-03-26 2010-03-24 18.276 3,964,534 -128,769 0.02% 72,456,025
2010-03-25 2010-03-23 18.212 4,093,303 +143,531 0.02% 74,548,753
2010-03-24 2010-03-22 18.308 3,949,772 +15,389 0.02% 72,311,993
2010-03-22 2010-03-18 18.785 3,934,383 -64,699 0.02% 73,909,303
2010-03-19 2010-03-17 18.754 3,999,082 -18,216 0.02% 74,997,376
2010-03-18 2010-03-16 18.499 4,017,298 -3,141 0.02% 74,315,712
2010-03-17 2010-03-15 18.403 4,020,439 +5,340 0.02% 73,989,787
2010-03-16 2010-03-12 18.626 4,015,099 +942 0.02% 74,786,393
2010-03-15 2010-03-11 18.563 4,014,157 +34,234 0.02% 74,513,227
2010-03-12 2010-03-10 18.817 3,979,923 -5,340 0.02% 74,891,515
2010-03-11 2010-03-09 18.817 3,985,263 -628 0.02% 74,991,999
2010-03-10 2010-03-08 18.881 3,985,891 -15,389 0.02% 75,257,636
2010-03-09 2010-03-05 18.467 4,001,280 -19,473 0.02% 73,891,996
2010-03-08 2010-03-04 18.308 4,020,753 +2,199 0.02% 73,611,506
2010-03-05 2010-03-03 18.785 4,018,554 -59,988 0.02% 75,490,497
2010-03-04 2010-03-02 18.658 4,078,542 -45,855 0.02% 76,097,961
2010-03-03 2010-03-01 18.372 4,124,397 -65,327 0.02% 75,771,649
2010-03-02 2010-02-26 17.480 4,189,724 +6,910 0.02% 73,236,608
2010-03-01 2010-02-25 17.289 4,182,814 +63,757 0.02% 72,316,741
2010-02-26 2010-02-24 17.448 4,119,057 +32,663 0.02% 71,870,195
2010-02-25 2010-02-23 17.735 4,086,394 +4,083 0.02% 72,471,274
2010-02-24 2010-02-22 17.703 4,082,311 +2,513 0.02% 72,268,883
2010-02-23 2010-02-19 17.448 4,079,798 +35,490 0.02% 71,185,195
2010-02-22 2010-02-18 17.989 4,044,308 -3,141 0.02% 72,755,048
2010-02-19 2010-02-17 18.149 4,047,449 -53,078 0.02% 73,455,903
2010-02-18 2010-02-12 17.767 4,100,527 +22,299 0.02% 72,852,480
2010-02-17 2010-02-11 17.830 4,078,228 +314 0.02% 72,716,002
2010-02-12 2010-02-10 17.607 4,077,914 +23,870 0.02% 71,801,523
2010-02-11 2010-02-09 17.576 4,054,044 -21,671 0.02% 71,252,154
2010-02-10 2010-02-08 17.225 4,075,715 +65,955 0.02% 70,205,564
2010-02-09 2010-02-05 17.544 4,009,760 +103,644 0.02% 70,346,167
2010-02-08 2010-02-04 18.117 3,906,116 +15,389 0.01% 70,766,524
2010-02-05 2010-02-03 18.563 3,890,727 -24,183 0.01% 72,222,044
2010-02-03 2010-02-01 18.372 3,914,910 -2,513 0.02% 71,923,044
2010-02-02 2010-01-29 18.149 3,917,423 +33,920 0.02% 71,096,102
2010-02-01 2010-01-28 18.531 3,883,503 -2,199 0.01% 71,964,298
2010-01-29 2010-01-27 17.894 3,885,702 +43,970 0.01% 69,530,647
2010-01-28 2010-01-26 17.862 3,841,732 +27,325 0.01% 68,621,529
2010-01-27 2010-01-25 18.499 3,814,407 -4,083 0.01% 70,562,446
2010-01-26 2010-01-22 18.626 3,818,490 -12,249 0.01% 71,124,297
2010-01-25 2010-01-21 18.212 3,830,739 +41,772 0.01% 69,766,840
2010-01-22 2010-01-20 18.754 3,788,967 +203,204 0.01% 71,056,953
2010-01-21 2010-01-19 19.263 3,585,763 +22,614 0.01% 69,072,857
2010-01-20 2010-01-18 18.690 3,563,149 +11,620 0.01% 66,595,142
2010-01-19 2010-01-15 18.531 3,551,529 +92,966 0.01% 65,812,564
2010-01-18 2010-01-14 18.594 3,458,563 +121,231 0.01% 64,310,073
2010-01-15 2010-01-13 18.881 3,337,332 +15,704 0.01% 63,012,189
2010-01-14 2010-01-12 19.581 3,321,628 +272,615 0.01% 65,042,402
2010-01-13 2010-01-11 20.027 3,049,013 +56,533 0.01% 61,063,316
2010-01-12 2010-01-08 20.250 2,992,480 +628 0.01% 60,598,076
2010-01-11 2010-01-07 20.282 2,991,852 -285,492 0.01% 60,680,619
2010-01-08 2010-01-06 20.537 3,277,344 +308,105 0.01% 67,305,756
2010-01-07 2010-01-05 20.664 2,969,239 -29,837 0.01% 61,356,463
2010-01-06 2010-01-04 20.282 2,999,076 +21,985 0.01% 60,827,136
2010-01-05 2009-12-31 20.505 2,977,091 -1,119,667 0.01% 61,044,767
2010-01-04 2009-12-29 20.409 4,096,758 +1,113,700 0.02% 83,612,037
2009-12-30 2009-12-28 20.346 2,983,058 -68,468 0.01% 60,692,219
2009-12-29 2009-12-24 20.409 3,051,526 -14,133 0.01% 62,279,564
2009-12-28 2009-12-22 19.964 3,065,659 -1,884 0.01% 61,201,469
2009-12-23 2009-12-21 19.454 3,067,543 +43,656 0.01% 59,676,361
2009-12-22 2009-12-18 19.741 3,023,887 -836,689 0.01% 59,693,592
2009-12-21 2009-12-17 20.091 3,860,576 +906,727 0.01% 77,562,523
2009-12-18 2009-12-16 20.059 2,953,849 +25,754 0.01% 59,251,494
2009-12-17 2009-12-15 20.314 2,928,095 +10,678 0.01% 59,480,732
2009-12-16 2009-12-14 20.600 2,917,417 -5,653 0.01% 60,099,831
2009-12-15 2009-12-11 20.537 2,923,070 +9,108 0.01% 60,030,145
2009-12-14 2009-12-10 20.409 2,913,962 +81,659 0.01% 59,471,977
2009-12-11 2009-12-09 20.441 2,832,303 +127,199 0.01% 57,895,553
2009-12-10 2009-12-08 20.760 2,705,104 -53,078 0.01% 56,156,758
2009-12-09 2009-12-07 21.142 2,758,182 +56,533 0.01% 58,312,473
2009-12-08 2009-12-04 21.460 2,701,649 +79,774 0.01% 57,977,473
2009-12-07 2009-12-03 21.492 2,621,875 +2,827 0.01% 56,349,001
2009-12-04 2009-12-02 21.460 2,619,048 -73,179 0.01% 56,204,853
2009-12-03 2009-12-01 21.333 2,692,227 +942 0.01% 57,432,397
2009-12-02 2009-11-30 20.855 2,691,285 +5,653 0.01% 56,126,951
2009-12-01 2009-11-27 19.932 2,685,632 -518,533 0.01% 53,529,267
2009-11-30 2009-11-26 21.046 3,204,165 +786,123 0.01% 67,435,222
2009-11-27 2009-11-25 21.651 2,418,042 +25,126 0.01% 52,353,198
2009-11-26 2009-11-24 21.810 2,392,916 +25,440 0.01% 52,190,143
2009-11-25 2009-11-23 22.192 2,367,476 -79,775 0.01% 52,539,850
2009-11-24 2009-11-20 21.492 2,447,251 +82,915 0.01% 52,596,004
2009-11-23 2009-11-19 21.810 2,364,336 +72,237 0.01% 51,566,806
2009-11-20 2009-11-18 22.352 2,292,099 -92,651 0.01% 51,231,957
2009-11-19 2009-11-17 21.969 2,384,750 -212,941 0.01% 52,391,690
2009-11-18 2009-11-16 22.161 2,597,691 +160,491 0.01% 57,566,151
2009-11-17 2009-11-13 21.651 2,437,200 -5,654 0.01% 52,767,989
2009-11-16 2009-11-12 21.237 2,442,854 +2,513 0.01% 51,879,264
2009-11-13 2009-11-11 21.587 2,440,341 -12,249 0.01% 52,680,595
2009-11-12 2009-11-10 21.460 2,452,590 -14,761 0.01% 52,632,659
2009-11-11 2009-11-09 21.205 2,467,351 -61,559 0.01% 52,320,951
2009-11-10 2009-11-06 20.569 2,528,910 -78,204 0.01% 52,015,928
2009-11-09 2009-11-05 20.218 2,607,114 -12,562 0.01% 52,711,359
2009-11-06 2009-11-04 20.218 2,619,676 -17,589 0.01% 52,965,341
2009-11-05 2009-11-03 19.709 2,637,265 +30,465 0.01% 51,977,440
2009-11-04 2009-11-02 20.059 2,606,800 -7,851 0.01% 52,290,010
2009-11-03 2009-10-30 20.027 2,614,651 -25,440 0.01% 52,364,244
2009-11-02 2009-10-29 19.359 2,640,091 +154,209 0.01% 51,108,477
2009-10-30 2009-10-28 19.900 2,485,882 +74,749 0.01% 49,468,756
2009-10-29 2009-10-27 20.346 2,411,133 -25,125 0.01% 49,056,040
2009-10-28 2009-10-23 20.728 2,436,258 -87,312 0.01% 50,498,064
2009-10-27 2009-10-22 20.155 2,523,570 +8,166 0.01% 50,861,543
2009-10-23 2009-10-21 20.155 2,515,404 +7,851 0.01% 50,696,960
2009-10-22 2009-10-20 20.186 2,507,553 -35,804 0.01% 50,618,566
2009-10-21 2009-10-19 19.709 2,543,357 +13,191 0.01% 50,126,622
2009-10-20 2009-10-16 19.581 2,530,166 -8,166 0.01% 49,544,402
2009-10-19 2009-10-15 19.900 2,538,332 -99,875 0.01% 50,512,505
2009-10-16 2009-10-14 19.836 2,638,207 -40,829 0.01% 52,332,005
2009-10-15 2009-10-13 19.359 2,679,036 +35,804 0.01% 51,862,398
2009-10-14 2009-10-12 19.390 2,643,232 -5,653 0.01% 51,253,442
2009-10-13 2009-10-09 19.454 2,648,885 -64,699 0.01% 51,531,736
2009-10-12 2009-10-08 19.327 2,713,584 +15,704 0.01% 52,444,799
2009-10-09 2009-10-07 19.072 2,697,880 -45,227 0.01% 51,454,091
2009-10-08 2009-10-06 18.754 2,743,107 -8,166 0.01% 51,443,263
2009-10-07 2009-10-05 18.340 2,751,273 +9,737 0.01% 50,457,605
2009-10-06 2009-10-02 18.117 2,741,536 +111,495 0.01% 49,668,001
2009-10-05 2009-09-30 18.594 2,630,041 +8,794 0.01% 48,904,163
2009-10-02 2009-09-29 18.913 2,621,247 +10,050 0.01% 49,575,243
2009-09-30 2009-09-28 18.308 2,611,197 +43,657 0.01% 47,805,509
2009-09-29 2009-09-25 18.849 2,567,540 +12,248 0.01% 48,395,991
2009-09-28 2009-09-24 18.754 2,555,292 -55,905 0.01% 47,921,046
2009-09-25 2009-09-23 19.295 2,611,197 +100,504 0.01% 50,382,849
2009-09-24 2009-09-22 19.454 2,510,693 -82,287 0.01% 48,843,332
2009-09-23 2009-09-21 19.168 2,592,980 +123,744 0.01% 49,701,114
2009-09-22 2009-09-18 19.613 2,469,236 +7,224 0.01% 48,429,923
2009-09-21 2009-09-17 19.836 2,462,012 -27,010 0.01% 48,836,966
2009-09-18 2009-09-16 19.581 2,489,022 -3,105,233 0.01% 48,738,742
2009-09-17 2009-09-15 18.754 5,594,255 +3,049,956 0.02% 104,912,688
2009-09-16 2009-09-14 18.881 2,544,299 -15,704 0.01% 48,038,928
2009-09-15 2009-09-11 18.977 2,560,003 -151,697 0.01% 48,579,965
2009-09-14 2009-09-10 18.817 2,711,700 -161,747 0.01% 51,026,947
2009-09-11 2009-09-09 18.403 2,873,447 -43,251 0.01% 52,881,223
2009-09-10 2009-09-08 18.754 2,916,698 -58,194 0.01% 54,698,727
2009-09-09 2009-09-07 18.403 2,974,892 -98,619 0.01% 54,748,157
2009-09-08 2009-09-04 17.926 3,073,511 -170,541 0.01% 55,095,183
2009-09-07 2009-09-03 17.130 3,244,052 -32,664 0.01% 55,570,019
2009-09-04 2009-09-02 16.780 3,276,716 +3,769 0.01% 54,981,917
2009-09-03 2009-09-01 16.907 3,272,947 -21,985 0.01% 55,335,515
2009-09-02 2009-08-31 16.843 3,294,932 -27,952 0.01% 55,497,394
2009-09-01 2009-08-28 16.748 3,322,884 -7,852 0.01% 55,650,797
2009-08-31 2009-08-27 16.843 3,330,736 +7,224 0.01% 56,100,450
2009-08-28 2009-08-26 16.875 3,323,512 -628 0.01% 56,084,594
2009-08-27 2009-08-25 16.811 3,324,140 +942 0.01% 55,883,512
2009-08-26 2009-08-24 16.843 3,323,198 -4,397 0.01% 55,973,486
2009-08-25 2009-08-21 16.684 3,327,595 +8,794 0.01% 55,517,795
2009-08-24 2009-08-20 16.780 3,318,801 +18,216 0.01% 55,688,086
2009-08-21 2009-08-19 16.780 3,300,585 +19,158 0.01% 55,382,429
2009-08-20 2009-08-18 16.939 3,281,427 -8,480 0.01% 55,583,366
2009-08-19 2009-08-17 16.875 3,289,907 -11,620 0.01% 55,517,507
2009-08-18 2009-08-14 17.225 3,301,527 -26,068 0.01% 56,869,915
2009-08-17 2009-08-13 17.098 3,327,595 -36,119 0.01% 56,895,145
2009-08-14 2009-08-12 16.780 3,363,714 -57,475 0.01% 56,441,707
2009-08-13 2009-08-11 16.971 3,421,189 +34,234 0.01% 58,059,693
2009-08-12 2009-08-10 16.780 3,386,955 +76,320 0.01% 56,831,681
2009-08-11 2009-08-07 16.270 3,310,635 +82,601 0.01% 53,864,504
2009-08-10 2009-08-06 16.684 3,228,034 +98,304 0.01% 53,856,714
2009-08-07 2009-08-05 16.907 3,129,730 +42,714 0.01% 52,914,154
2009-08-06 2009-08-04 17.225 3,087,016 +222,991 0.01% 53,174,891
2009-08-05 2009-08-03 17.798 2,864,025 -2,512 0.01% 50,975,216
2009-08-04 2009-07-31 17.767 2,866,537 +50,565 0.01% 50,928,656
2009-08-03 2009-07-30 17.798 2,815,972 -20,100 0.01% 50,119,947
2009-07-31 2009-07-29 17.735 2,836,072 +16,960 0.01% 50,297,096
2009-07-30 2009-07-28 18.117 2,819,112 -169,285 0.01% 51,073,434
2009-07-29 2009-07-27 17.448 2,988,397 +41,771 0.01% 52,142,195
2009-07-28 2009-07-24 17.225 2,946,626 +16,332 0.01% 50,756,626
2009-07-27 2009-07-23 16.939 2,930,294 -70,980 0.01% 49,635,602
2009-07-24 2009-07-22 16.620 3,001,274 +41,771 0.01% 49,882,316
2009-07-23 2009-07-21 17.066 2,959,503 +10,679 0.01% 50,507,287
2009-07-22 2009-07-20 17.193 2,948,824 -44,284 0.01% 50,700,597
2009-07-21 2009-07-17 16.811 2,993,108 -72,551 0.01% 50,318,394
2009-07-20 2009-07-16 16.493 3,065,659 +31,721 0.01% 50,561,979
2009-07-17 2009-07-15 16.366 3,033,938 -22,927 0.01% 49,652,404
2009-07-16 2009-07-14 16.079 3,056,865 -12,563 0.01% 49,151,650
2009-07-15 2009-07-13 15.665 3,069,428 +59,046 0.01% 48,083,162
2009-07-14 2009-07-10 16.111 3,010,382 +35,176 0.01% 48,500,095
2009-07-13 2009-07-09 16.238 2,975,206 -11,621 0.01% 48,312,296
2009-07-10 2009-07-08 16.334 2,986,827 +44,912 0.01% 48,786,302
2009-07-09 2009-07-07 16.461 2,941,915 +15,704 0.01% 48,427,397
2009-07-08 2009-07-06 16.716 2,926,211 +17,902 0.01% 48,914,251
2009-07-07 2009-07-03 17.002 2,908,309 +98,305 0.01% 49,448,403
2009-07-06 2009-07-02 17.066 2,810,004 -19,159 0.01% 47,955,916
2009-07-03 2009-06-30 17.193 2,829,163 -17,902 0.01% 48,643,206
2009-07-02 2009-06-29 17.098 2,847,065 +3,141 0.01% 48,679,054
2009-06-30 2009-06-26 17.353 2,843,924 -47,425 0.01% 49,349,749
2009-06-29 2009-06-25 17.162 2,891,349 -195,667 0.01% 49,620,341
2009-06-26 2009-06-24 16.589 3,087,016 +5,339 0.01% 51,209,091
2009-06-25 2009-06-23 16.461 3,081,677 +93,594 0.01% 50,728,045
2009-06-24 2009-06-22 17.066 2,988,083 -46,169 0.01% 50,995,037
2009-06-23 2009-06-19 16.525 3,034,252 -41,457 0.01% 50,140,593
2009-06-22 2009-06-18 16.334 3,075,709 +42,713 0.01% 50,238,084
2009-06-19 2009-06-17 16.939 3,032,996 -46,168 0.01% 51,375,248
2009-06-18 2009-06-16 16.589 3,079,164 +18,530 0.01% 51,078,838
2009-06-17 2009-06-15 16.652 3,060,634 -4,397 0.01% 50,966,352
2009-06-16 2009-06-12 16.620 3,065,031 -117,463 0.01% 50,941,982
2009-06-15 2009-06-11 16.238 3,182,494 -145,729 0.01% 51,678,302
2009-06-12 2009-06-10 16.015 3,328,223 -195,353 0.01% 53,302,903
2009-06-11 2009-06-09 15.124 3,523,576 +65,327 0.01% 53,290,245
2009-06-10 2009-06-08 15.474 3,458,249 +1,884 0.01% 53,513,455
2009-06-09 2009-06-05 15.633 3,456,365 -18,216 0.01% 54,034,552
2009-06-08 2009-06-04 15.379 3,474,581 +81,345 0.01% 53,434,289
2009-06-05 2009-06-03 15.761 3,393,236 +16,960 0.01% 53,479,794
2009-06-04 2009-06-02 15.602 3,376,276 +422,113 0.01% 52,674,993
2009-06-03 2009-06-01 16.270 2,954,163 -104,272 0.01% 48,064,654
2009-06-02 2009-05-29 15.538 3,058,435 -14,762 0.01% 47,521,434
2009-06-01 2009-05-27 15.315 3,073,197 -65,013 0.01% 47,065,854
2009-05-29 2009-05-26 14.710 3,138,210 +9,422 0.01% 46,163,044
2009-05-27 2009-05-25 15.904 3,128,788 +22,928 0.01% 49,760,587
2009-05-26 2009-05-22 15.838 3,105,860 +133,949 0.01% 49,190,121
2009-05-25 2009-05-21 15.871 2,971,911 +27,163 0.01% 47,167,128
2009-05-22 2009-05-20 15.937 2,944,748 -42,254 0.01% 46,931,164
2009-05-21 2009-05-19 16.037 2,987,002 -45,875 0.01% 47,901,487
2009-05-20 2009-05-18 15.772 3,032,877 -21,126 0.01% 47,833,248
2009-05-19 2009-05-15 15.407 3,054,003 -135,512 0.01% 47,053,348
2009-05-18 2009-05-14 14.877 3,189,515 +122,232 0.01% 47,450,316
2009-05-15 2009-05-13 15.241 3,067,283 +54,929 0.01% 46,749,804
2009-05-14 2009-05-12 15.341 3,012,354 +84,507 0.01% 46,212,037
2009-05-13 2009-05-11 15.606 2,927,847 +8,752 0.01% 45,691,709
2009-05-12 2009-05-08 15.904 2,919,095 +88,129 0.01% 46,425,606
2009-05-11 2009-05-07 15.904 2,830,966 -50,704 0.01% 45,023,993
2009-05-08 2009-05-06 15.639 2,881,670 -83,601 0.01% 45,066,555
2009-05-07 2009-05-05 15.208 2,965,271 +36,217 0.01% 45,096,745
2009-05-06 2009-05-04 15.473 2,929,054 -164,486 0.01% 45,322,345
2009-05-05 2009-04-30 14.778 3,093,540 -89,637 0.01% 45,714,999
2009-05-04 2009-04-29 14.281 3,183,177 -123,138 0.01% 45,457,566
2009-04-30 2009-04-28 13.651 3,306,315 -1,208 0.01% 45,134,596
2009-04-29 2009-04-27 13.320 3,307,523 +114,688 0.01% 44,055,186
2009-04-28 2009-04-24 14.148 3,192,835 +64,285 0.01% 45,172,328
2009-04-27 2009-04-23 14.512 3,128,550 -18,108 0.01% 45,403,081
2009-04-24 2009-04-22 14.115 3,146,658 +37,122 0.01% 44,414,754
2009-04-23 2009-04-21 14.612 3,109,536 +29,879 0.01% 45,436,231
2009-04-22 2009-04-20 14.910 3,079,657 -41,649 0.01% 45,918,002
2009-04-21 2009-04-17 14.811 3,121,306 -27,163 0.01% 46,228,733
2009-04-20 2009-04-16 14.678 3,148,469 -12,073 0.01% 46,213,756
2009-04-17 2009-04-15 14.744 3,160,542 +49,497 0.01% 46,600,405
2009-04-16 2009-04-14 14.877 3,111,045 -125,552 0.01% 46,282,920
2009-04-15 2009-04-09 14.446 3,236,597 -101,408 0.01% 46,756,634
2009-04-14 2009-04-08 14.181 3,338,005 +47,686 0.01% 47,336,797
2009-04-09 2009-04-07 14.115 3,290,319 -137,022 0.01% 46,442,514
2009-04-08 2009-04-06 13.883 3,427,341 -271,024 0.01% 47,581,646
2009-04-07 2009-04-03 13.485 3,698,365 +43,159 0.01% 49,873,781
2009-04-06 2009-04-02 13.618 3,655,206 +56,740 0.01% 49,776,207
2009-04-03 2009-04-01 13.154 3,598,466 -220,924 0.01% 47,334,308
2009-04-02 2009-03-31 13.353 3,819,390 +28,370 0.02% 50,999,647
2009-04-01 2009-03-30 13.021 3,791,020 +67,907 0.02% 49,364,728
2009-03-31 2009-03-27 13.883 3,723,113 -173,842 0.01% 51,687,837
2009-03-30 2009-03-26 13.618 3,896,955 -252,916 0.02% 53,068,319
2009-03-27 2009-03-25 11.862 4,149,871 +118,007 0.02% 49,225,002
2009-03-26 2009-03-24 11.729 4,031,864 -46,780 0.02% 47,290,865
2009-03-25 2009-03-23 11.663 4,078,644 -130,080 0.02% 47,569,280
2009-03-24 2009-03-20 10.967 4,208,724 +51,308 0.02% 46,157,955
2009-03-23 2009-03-19 11.597 4,157,416 -35,010 0.02% 48,212,499
2009-03-20 2009-03-18 11.597 4,192,426 +4,829 0.02% 48,618,501
2009-03-19 2009-03-17 11.431 4,187,597 -130,381 0.02% 47,868,751
2009-03-18 2009-03-16 11.431 4,317,978 -78,169 0.02% 49,359,146
2009-03-17 2009-03-13 11.100 4,396,147 -131,890 0.02% 48,796,102
2009-03-16 2009-03-12 10.570 4,528,037 +16,599 0.02% 47,859,567
2009-03-13 2009-03-11 10.802 4,511,438 -29,879 0.02% 48,730,482
2009-03-12 2009-03-10 10.636 4,541,317 -6,036 0.02% 48,300,872
2009-03-11 2009-03-09 10.470 4,547,353 +6,640 0.02% 47,611,720
2009-03-10 2009-03-06 10.271 4,540,713 +2,414 0.02% 46,639,498
2009-03-09 2009-03-05 10.570 4,538,299 -774,743 0.02% 47,968,033
2009-03-06 2009-03-04 10.536 5,313,042 +719,814 0.02% 55,980,721
2009-03-05 2009-03-03 10.039 4,593,228 -1,628,258 0.02% 46,113,570
2009-03-04 2009-03-02 10.205 6,221,486 +1,496,669 0.02% 63,491,116
2009-03-03 2009-02-27 10.536 4,724,817 -14,185 0.02% 49,782,904
2009-03-02 2009-02-26 10.768 4,739,002 +34,407 0.02% 51,031,504
2009-02-27 2009-02-25 10.901 4,704,595 -7,244 0.02% 51,284,516
2009-02-26 2009-02-24 10.735 4,711,839 +73,038 0.02% 50,582,882
2009-02-25 2009-02-23 11.067 4,638,801 +111,669 0.02% 51,335,799
2009-02-24 2009-02-20 10.802 4,527,132 +19,316 0.02% 48,900,002
2009-02-23 2009-02-19 11.100 4,507,816 +55,835 0.02% 50,035,599
2009-02-20 2009-02-18 11.166 4,451,981 +178,972 0.02% 49,710,865
2009-02-19 2009-02-17 11.166 4,273,009 +143,058 0.02% 47,712,462
2009-02-18 2009-02-16 11.796 4,129,951 -17,505 0.02% 48,715,035
2009-02-17 2009-02-13 11.829 4,147,456 -1,208 0.02% 49,058,936
2009-02-16 2009-02-12 11.464 4,148,664 +40,745 0.02% 47,561,165
2009-02-13 2009-02-11 11.829 4,107,919 -44,970 0.02% 48,591,265
2009-02-12 2009-02-10 12.193 4,152,889 +60,664 0.02% 50,636,801
2009-02-11 2009-02-09 12.061 4,092,225 -13,582 0.02% 49,354,756
2009-02-10 2009-02-06 12.094 4,105,807 -96,277 0.02% 49,654,603
2009-02-09 2009-02-05 11.564 4,202,084 -169,314 0.02% 48,591,273
2009-02-06 2009-02-04 11.133 4,371,398 +37,424 0.02% 48,666,235
2009-02-05 2009-02-03 10.934 4,333,974 -15,694 0.02% 47,387,998
2009-02-04 2009-02-02 10.901 4,349,668 +4,829 0.02% 47,415,477
2009-02-03 2009-01-30 11.100 4,344,839 -13,582 0.02% 48,226,596
2009-02-02 2009-01-29 11.199 4,358,421 +121,026 0.02% 48,810,583
2009-01-30 2009-01-23 10.735 4,237,395 +13,581 0.02% 45,489,596
2009-01-29 2009-01-22 10.702 4,223,814 -2,113 0.02% 45,203,850
2009-01-23 2009-01-21 10.536 4,225,927 +65,795 0.02% 44,526,364
2009-01-22 2009-01-20 10.901 4,160,132 +80,281 0.02% 45,349,356
2009-01-21 2009-01-19 11.431 4,079,851 +5,131 0.02% 46,637,098
2009-01-20 2009-01-16 11.398 4,074,720 -75,151 0.02% 46,443,435
2009-01-19 2009-01-15 11.000 4,149,871 +67,304 0.02% 45,650,002
2009-01-16 2009-01-14 11.166 4,082,567 +27,464 0.02% 45,585,985
2009-01-15 2009-01-13 11.299 4,055,103 +131,891 0.02% 45,816,761
2009-01-14 2009-01-12 11.464 3,923,212 +101,709 0.02% 44,976,535
2009-01-13 2009-01-09 12.094 3,821,503 +69,114 0.02% 46,216,301
2009-01-12 2009-01-08 12.226 3,752,389 +174,144 0.01% 45,877,774
2009-01-09 2009-01-07 13.121 3,578,245 +209,757 0.01% 46,949,760
2009-01-08 2009-01-06 14.148 3,368,488 +90,543 0.01% 47,657,472
2009-01-07 2009-01-05 14.380 3,277,945 +18,410 0.01% 47,136,736
2009-01-06 2009-01-02 14.247 3,259,535 -126,458 0.01% 46,440,001
2009-01-05 2008-12-31 13.518 3,385,993 +6,640 0.01% 45,773,523
2009-01-02 2008-12-29 13.717 3,379,353 +24,145 0.01% 46,355,580
2008-12-30 2008-12-24 13.717 3,355,208 -13,884 0.01% 46,024,376
2008-12-29 2008-12-22 14.247 3,369,092 -350,400 0.01% 48,000,907
2008-12-23 2008-12-19 14.512 3,719,492 +339,837 0.01% 53,979,127
2008-12-22 2008-12-18 14.645 3,379,655 -370,621 0.01% 49,495,163
2008-12-19 2008-12-17 14.247 3,750,276 +277,664 0.01% 53,431,800
2008-12-18 2008-12-16 13.883 3,472,612 +33,501 0.01% 48,210,141
2008-12-17 2008-12-15 14.082 3,439,111 -49,799 0.01% 48,428,748
2008-12-16 2008-12-12 14.148 3,488,910 +56,439 0.01% 49,361,206
2008-12-15 2008-12-11 14.744 3,432,471 -32,596 0.01% 50,609,845
2008-12-12 2008-12-10 14.778 3,465,067 -61,871 0.01% 51,205,264
2008-12-11 2008-12-09 13.949 3,526,938 -21,428 0.01% 49,198,067
2008-12-10 2008-12-08 14.479 3,548,366 -143,661 0.01% 51,378,091
2008-12-09 2008-12-05 13.485 3,692,027 -47,384 0.01% 49,788,311
2008-12-08 2008-12-04 13.253 3,739,411 -59,154 0.01% 49,560,001
2008-12-05 2008-12-03 12.955 3,798,565 -6,640 0.02% 49,211,255
2008-12-04 2008-12-02 12.591 3,805,205 -21,730 0.02% 47,910,397
2008-12-03 2008-12-01 13.088 3,826,935 -38,330 0.02% 50,085,994
2008-12-02 2008-11-28 12.591 3,865,265 -109,557 0.02% 48,666,598
2008-12-01 2008-11-27 12.657 3,974,822 -60,965 0.02% 50,309,403
2008-11-28 2008-11-26 12.458 4,035,787 -180,784 0.02% 50,278,719
2008-11-27 2008-11-25 12.127 4,216,571 -188,328 0.02% 51,133,865
2008-11-26 2008-11-24 11.100 4,404,899 +5,130 0.02% 48,893,247
2008-11-25 2008-11-21 11.100 4,399,769 -27,766 0.02% 48,836,305
2008-11-24 2008-11-20 10.868 4,427,535 +165,089 0.02% 48,117,601
2008-11-21 2008-11-19 11.564 4,262,446 +51,308 0.02% 49,289,276
2008-11-20 2008-11-18 11.928 4,211,138 +82,997 0.02% 50,230,800
2008-11-19 2008-11-17 12.259 4,128,141 +51,006 0.02% 50,608,605
2008-11-18 2008-11-14 12.425 4,077,135 +99,295 0.02% 50,658,751
2008-11-17 2008-11-13 12.193 3,977,840 +17,505 0.02% 48,502,402
2008-11-14 2008-11-12 12.690 3,960,335 +124,345 0.02% 50,257,261
2008-11-13 2008-11-11 12.756 3,835,990 -4,225 0.02% 48,933,504
2008-11-12 2008-11-10 13.055 3,840,215 -36,519 0.02% 50,132,560
2008-11-11 2008-11-07 12.326 3,876,734 -90,543 0.02% 47,783,401
2008-11-10 2008-11-06 11.961 3,967,277 +224,546 0.02% 47,453,456
2008-11-07 2008-11-05 13.055 3,742,731 +41,650 0.01% 48,859,943
2008-11-06 2008-11-04 12.591 3,701,081 -82,998 0.01% 46,599,398
2008-11-05 2008-11-03 12.326 3,784,079 -130,079 0.02% 46,641,365
2008-11-04 2008-10-31 11.729 3,914,158 +44,969 0.02% 45,910,258
2008-11-03 2008-10-30 12.094 3,869,189 -305,732 0.02% 46,793,004
2008-10-31 2008-10-29 10.702 4,174,921 -191,045 0.02% 44,680,590
2008-10-30 2008-10-28 10.802 4,365,966 +87,223 0.02% 47,159,161
2008-10-29 2008-10-27 9.277 4,278,743 +124,647 0.02% 39,695,598
2008-10-28 2008-10-24 10.437 4,154,096 +21,730 0.02% 43,356,598
2008-10-27 2008-10-23 11.265 4,132,366 +15,091 0.02% 46,552,801
2008-10-24 2008-10-22 11.729 4,117,275 +400,198 0.02% 48,292,674
2008-10-23 2008-10-21 12.425 3,717,077 -256,236 0.01% 46,185,000
2008-10-22 2008-10-20 12.856 3,973,313 -169,616 0.02% 51,080,204
2008-10-21 2008-10-17 11.961 4,142,929 +401,707 0.02% 49,554,467
2008-10-20 2008-10-16 12.624 3,741,222 +269,516 0.01% 47,228,763
2008-10-17 2008-10-15 13.750 3,471,706 +87,524 0.01% 47,737,443
2008-10-16 2008-10-14 14.612 3,384,182 -314,183 0.01% 49,449,331
2008-10-15 2008-10-13 14.181 3,698,365 -181,387 0.01% 52,447,122
2008-10-14 2008-10-10 12.425 3,879,752 +191,347 0.02% 48,206,250
2008-10-13 2008-10-09 13.419 3,688,405 -20,523 0.01% 49,495,047
2008-10-10 2008-10-08 12.591 3,708,928 -75,754 0.01% 46,698,197
2008-10-09 2008-10-06 13.684 3,784,682 +118,611 0.02% 51,790,197
2008-10-08 2008-10-03 14.446 3,666,071 +268,308 0.01% 52,960,915
2008-10-06 2008-10-02 15.010 3,397,763 +63,681 0.01% 50,998,735
2008-10-03 2008-09-30 15.175 3,334,082 +3,622 0.01% 50,595,265
2008-10-02 2008-09-29 14.943 3,330,460 -15,090 0.01% 49,767,850
2008-09-30 2008-09-26 15.705 3,345,550 -5,433 0.01% 52,542,893
2008-09-29 2008-09-25 15.507 3,350,983 +38,028 0.01% 51,962,040
2008-09-26 2008-09-24 15.573 3,312,955 -5,433 0.01% 51,591,899
2008-09-25 2008-09-23 15.440 3,318,388 -137,323 0.01% 51,236,706
2008-09-24 2008-09-22 16.070 3,455,711 -319,012 0.01% 55,532,506
2008-09-23 2008-09-19 15.473 3,774,723 +35,614 0.02% 58,407,697
2008-09-22 2008-09-18 13.320 3,739,109 +22,937 0.01% 49,803,779
2008-09-19 2008-09-17 13.287 3,716,172 +36,217 0.01% 49,375,135
2008-09-18 2008-09-16 14.744 3,679,955 +285,813 0.01% 54,258,857
2008-09-17 2008-09-12 15.904 3,394,142 -36,518 0.01% 53,980,806
2008-09-16 2008-09-11 16.235 3,430,660 +190,441 0.01% 55,698,292
2008-09-12 2008-09-10 16.799 3,240,219 +72,736 0.01% 54,431,517
2008-09-11 2008-09-09 17.329 3,167,483 +13,581 0.01% 54,888,846
2008-09-10 2008-09-08 17.495 3,153,902 -71,830 0.01% 55,176,003
2008-09-09 2008-09-05 16.865 3,225,732 +43,158 0.01% 54,401,914
2008-09-08 2008-09-04 17.163 3,182,574 +16,298 0.01% 54,623,106
2008-09-05 2008-09-03 17.196 3,166,276 +33,803 0.01% 54,448,290
2008-09-04 2008-09-02 17.726 3,132,473 +48,289 0.01% 55,527,643
2008-09-03 2008-09-01 17.793 3,084,184 +3,018 0.01% 54,876,030
2008-09-02 2008-08-29 17.925 3,081,166 -50,704 0.01% 55,230,691
2008-09-01 2008-08-28 17.693 3,131,870 -23,843 0.01% 55,413,184
2008-08-29 2008-08-27 18.091 3,155,713 -37,122 0.01% 57,089,766
2008-08-28 2008-08-26 17.826 3,192,835 +21,126 0.01% 56,915,017
2008-08-27 2008-08-25 17.693 3,171,709 -255,933 0.01% 56,118,068
2008-08-26 2008-08-21 16.964 3,427,642 +22,937 0.01% 58,147,833
2008-08-25 2008-08-20 17.329 3,404,705 +34,104 0.01% 58,999,631
2008-08-21 2008-08-19 16.832 3,370,601 +9,658 0.01% 56,733,448
2008-08-20 2008-08-18 16.998 3,360,943 +67,002 0.01% 57,127,686
2008-08-19 2008-08-15 17.229 3,293,941 +159,959 0.01% 56,752,798
2008-08-18 2008-08-14 17.229 3,133,982 +41,951 0.01% 53,996,792
2008-08-15 2008-08-13 17.395 3,092,031 +67,907 0.01% 53,786,249
2008-08-14 2008-08-12 18.389 3,024,124 -85,110 0.01% 55,610,999
2008-08-13 2008-08-11 18.919 3,109,234 +87,223 0.01% 58,824,417
2008-08-12 2008-08-08 18.986 3,022,011 -5,735 0.01% 57,374,482
2008-08-11 2008-08-07 19.184 3,027,746 +3,018 0.01% 58,085,284
2008-08-08 2008-08-05 19.019 3,024,728 +7,847 0.01% 57,526,286
2008-08-07 2008-08-04 19.251 3,016,881 +18,109 0.01% 58,076,767
2008-08-05 2008-08-01 19.549 2,998,772 -1,811 0.01% 58,622,398
2008-08-04 2008-07-31 19.549 3,000,583 -3,018 0.01% 58,657,800
2008-08-01 2008-07-30 19.516 3,003,601 -97,786 0.01% 58,617,279
2008-07-31 2008-07-29 18.754 3,101,387 +83,601 0.01% 58,162,158
2008-07-29 2008-07-25 19.151 3,017,786 +68,209 0.01% 57,794,219
2008-07-28 2008-07-24 19.383 2,949,577 -22,334 0.01% 57,172,044
2008-07-25 2008-07-23 19.449 2,971,911 -184,104 0.01% 57,801,887
2008-07-24 2008-07-22 18.886 3,156,015 -5,432 0.01% 59,604,909
2008-07-23 2008-07-21 18.820 3,161,447 -16,901 0.01% 59,497,999
2008-07-22 2008-07-18 18.389 3,178,348 -46,479 0.01% 58,447,044
2008-07-21 2008-07-17 18.124 3,224,827 -17,097 0.01% 58,446,952
2008-07-18 2008-07-16 17.660 3,241,924 +36,111 0.01% 57,252,988
2008-07-17 2008-07-15 17.561 3,205,813 -276,155 0.01% 56,296,601
2008-07-16 2008-07-14 18.356 3,481,968 -348,891 0.01% 63,914,980
2008-07-15 2008-07-11 18.455 3,830,859 +657,943 0.02% 70,700,011
2008-07-14 2008-07-10 18.091 3,172,916 -6,036 0.01% 57,400,984
2008-07-11 2008-07-09 17.892 3,178,952 -157,544 0.01% 56,878,201
2008-07-10 2008-07-08 17.031 3,336,496 +41,649 0.01% 56,822,697
2008-07-09 2008-07-07 17.594 3,294,847 -28,671 0.01% 57,969,278
2008-07-08 2008-07-04 16.931 3,323,518 +30,181 0.01% 56,271,314
2008-07-07 2008-07-03 16.600 3,293,337 +46,176 0.01% 54,669,112
2008-07-04 2008-07-02 17.296 3,247,161 +14,487 0.01% 56,161,984
2008-07-03 2008-06-30 17.660 3,232,674 +42,253 0.01% 57,089,631
2008-07-02 2008-06-27 17.760 3,190,421 +70,624 0.01% 56,660,565
2008-06-30 2008-06-26 18.091 3,119,797 -27,163 0.01% 56,440,012
2008-06-26 2008-06-24 18.025 3,146,960 +3,018 0.01% 56,722,876
2008-06-25 2008-06-23 18.058 3,143,942 -4,527 0.01% 56,772,647
2008-06-24 2008-06-20 17.992 3,148,469 -34,406 0.01% 56,645,755
2008-06-23 2008-06-19 18.058 3,182,875 +96,277 0.01% 57,475,691
2008-06-20 2008-06-18 18.489 3,086,598 -31,087 0.01% 57,066,651
2008-06-19 2008-06-17 18.190 3,117,685 +30,181 0.01% 56,711,704
2008-06-18 2008-06-16 18.223 3,087,504 +4,225 0.01% 56,265,002
2008-06-17 2008-06-13 17.826 3,083,279 +9,658 0.01% 54,962,087
2008-06-16 2008-06-12 17.992 3,073,621 +4,829 0.01% 55,299,125
2008-06-13 2008-06-11 18.190 3,068,792 +4,527 0.01% 55,822,324
2008-06-12 2008-06-10 18.058 3,064,265 -73,641 0.01% 55,333,857
2008-06-11 2008-06-06 19.958 3,137,906 -16,599 0.01% 62,625,858
2008-06-10 2008-06-05 19.686 3,154,505 +147,424 0.01% 62,099,120
2008-06-06 2008-06-04 19.516 3,007,081 +17,353 0.01% 58,685,753
2008-06-05 2008-06-03 19.652 2,989,728 +26,176 0.01% 58,753,694
2008-06-04 2008-06-02 20.128 2,963,552 -1,176 0.01% 59,649,927
2008-06-03 2008-05-30 19.822 2,964,728 -2,353 0.01% 58,766,398
2008-06-02 2008-05-29 19.720 2,967,081 +2,353 0.01% 58,510,399
2008-05-30 2008-05-28 19.516 2,964,728 +58,824 0.01% 57,859,198
2008-05-29 2008-05-27 19.550 2,905,904 +66,177 0.01% 56,809,997
2008-05-28 2008-05-26 19.380 2,839,727 +36,177 0.01% 55,033,497
2008-05-27 2008-05-23 19.788 2,803,550 +37,941 0.01% 55,476,231
2008-05-26 2008-05-22 20.060 2,765,609 +44,412 0.01% 55,477,701
2008-05-23 2008-05-21 20.536 2,721,197 -7,059 0.01% 55,882,083
2008-05-22 2008-05-20 20.298 2,728,256 +18,530 0.01% 55,377,725
2008-05-21 2008-05-19 20.876 2,709,726 -176,766 0.01% 56,567,816
2008-05-20 2008-05-16 20.740 2,886,492 -36,471 0.01% 59,865,395
2008-05-19 2008-05-15 20.638 2,922,963 +25,882 0.01% 60,323,658
2008-05-16 2008-05-14 20.808 2,897,081 +7,648 0.01% 60,282,009
2008-05-15 2008-05-13 20.740 2,889,433 -13,824 0.01% 59,926,391
2008-05-14 2008-05-09 20.094 2,903,257 +47,353 0.01% 58,337,609
2008-05-13 2008-05-08 20.434 2,855,904 +56,471 0.01% 58,357,105
2008-05-09 2008-05-07 20.740 2,799,433 +22,059 0.01% 58,059,805
2008-05-08 2008-05-06 21.080 2,777,374 +294 0.01% 58,546,605
2008-05-07 2008-05-05 20.978 2,777,080 +94,119 0.01% 58,257,147
2008-05-06 2008-05-02 21.386 2,682,961 -32,353 0.01% 57,377,374
2008-05-05 2008-04-30 20.978 2,715,314 -77,942 0.01% 56,961,430
2008-05-02 2008-04-29 21.012 2,793,256 -20,589 0.01% 58,691,455
2008-04-30 2008-04-28 21.080 2,813,845 -10,588 0.01% 59,315,408
2008-04-29 2008-04-25 20.910 2,824,433 +6,471 0.01% 59,058,451
2008-04-28 2008-04-24 21.046 2,817,962 -4,118 0.01% 59,306,384
2008-04-25 2008-04-23 20.910 2,822,080 -38,824 0.01% 59,009,250
2008-04-24 2008-04-22 20.808 2,860,904 -27,059 0.01% 59,529,244
2008-04-23 2008-04-21 20.332 2,887,963 -59,412 0.01% 58,717,623
2008-04-22 2008-04-18 19.958 2,947,375 -73,824 0.01% 58,823,269
2008-04-21 2008-04-17 19.992 3,021,199 -588 0.01% 60,399,358
2008-04-18 2008-04-16 19.618 3,021,787 +7,353 0.01% 59,280,973
2008-04-17 2008-04-15 19.720 3,014,434 +9,117 0.01% 59,444,193
2008-04-16 2008-04-14 19.686 3,005,317 +148,237 0.01% 59,162,227
2008-04-15 2008-04-11 20.910 2,857,080 -79,118 0.01% 59,741,095
2008-04-14 2008-04-10 20.332 2,936,198 -22,648 0.01% 59,698,330
2008-04-11 2008-04-09 20.026 2,958,846 +7,059 0.01% 59,253,406
2008-04-10 2008-04-08 19.924 2,951,787 +29,706 0.01% 58,810,963
2008-04-09 2008-04-07 20.060 2,922,081 +12,942 0.01% 58,616,505
2008-04-08 2008-04-03 19.992 2,909,139 -33,824 0.01% 58,159,071
2008-04-07 2008-04-02 19.754 2,942,963 -89,542 0.01% 58,134,855
2008-04-03 2008-04-01 18.836 3,032,505 +24,247 0.01% 57,119,836
2008-04-02 2008-03-31 18.428 3,008,258 +19,706 0.01% 55,435,763
2008-04-01 2008-03-28 18.938 2,988,552 -77,353 0.01% 56,596,773
2008-03-31 2008-03-27 18.428 3,065,905 +1,764 0.01% 56,498,074
2008-03-28 2008-03-26 18.190 3,064,141 -25,588 0.01% 55,736,307
2008-03-27 2008-03-25 17.680 3,089,729 -74,118 0.01% 54,625,999
2008-03-26 2008-03-20 16.286 3,163,847 +25,000 0.01% 51,526,026
2008-03-25 2008-03-19 16.762 3,138,847 -38,236 0.01% 52,612,959
2008-03-20 2008-03-18 16.252 3,177,083 +22,648 0.01% 51,633,566
2008-03-19 2008-03-17 15.810 3,154,435 +45,588 0.01% 49,871,243
2008-03-18 2008-03-14 16.728 3,108,847 +9,706 0.01% 52,004,403
2008-03-17 2008-03-13 16.898 3,099,141 +12,059 0.01% 52,368,892
2008-03-14 2008-03-12 17.884 3,087,082 -30,000 0.01% 55,208,961
2008-03-13 2008-03-11 17.476 3,117,082 +20,882 0.01% 54,473,717
2008-03-12 2008-03-10 17.272 3,096,200 +1,471 0.01% 53,477,165
2008-03-11 2008-03-07 17.340 3,094,729 +31,177 0.01% 53,662,199
2008-03-10 2008-03-06 17.782 3,063,552 -3,236 0.01% 54,475,673
2008-03-07 2008-03-05 17.680 3,066,788 -294 0.01% 54,220,405
2008-03-06 2008-03-04 17.680 3,067,082 +5,294 0.01% 54,225,603
2008-03-05 2008-03-03 18.088 3,061,788 +67,648 0.01% 55,381,206
2008-03-04 2008-02-29 18.836 2,994,140 -588 0.01% 56,397,198
2008-03-03 2008-02-28 18.462 2,994,728 -16,177 0.01% 55,288,254
2008-02-29 2008-02-27 18.394 3,010,905 -52,942 0.01% 55,382,171
2008-02-28 2008-02-26 17.782 3,063,847 -30,000 0.01% 54,480,919
2008-02-27 2008-02-25 17.476 3,093,847 -15,882 0.01% 54,067,665
2008-02-26 2008-02-22 17.646 3,109,729 +4,412 0.01% 54,873,867
2008-02-25 2008-02-21 17.748 3,105,317 -31,177 0.01% 55,112,753
2008-02-22 2008-02-20 17.748 3,136,494 +27,353 0.01% 55,666,078
2008-02-21 2008-02-19 18.292 3,109,141 -56,471 0.01% 56,871,981
2008-02-20 2008-02-18 17.680 3,165,612 +28,824 0.01% 55,967,601
2008-02-19 2008-02-15 17.884 3,136,788 -16,765 0.01% 56,097,896
2008-02-18 2008-02-14 17.680 3,153,553 -38,824 0.01% 55,754,399
2008-02-15 2008-02-13 16.728 3,192,377 -9,412 0.01% 53,401,682
2008-02-14 2008-02-12 16.150 3,201,789 +5,883 0.01% 51,708,505
2008-02-13 2008-02-11 16.048 3,195,906 +8,529 0.01% 51,287,515
2008-02-12 2008-02-06 16.558 3,187,377 +32,647 0.01% 52,776,193
2008-02-11 2008-02-04 17.952 3,154,730 -63,529 0.01% 56,633,288
2008-02-05 2008-02-01 17.272 3,218,259 -27,648 0.01% 55,585,353
2008-02-04 2008-01-31 15.742 3,245,907 +7,059 0.01% 51,096,685
2008-02-01 2008-01-30 15.946 3,238,848 +15,589 0.01% 51,646,283
2008-01-31 2008-01-29 16.626 3,223,259 +21,176 0.01% 53,589,502
2008-01-30 2008-01-28 16.728 3,202,083 +19,412 0.01% 53,564,043
2008-01-29 2008-01-25 17.680 3,182,671 -64,706 0.01% 56,269,201
2008-01-28 2008-01-24 16.354 3,247,377 +294 0.01% 53,107,205
2008-01-25 2008-01-23 16.728 3,247,083 +12,941 0.01% 54,316,797
2008-01-24 2008-01-22 15.062 3,234,142 +19,706 0.01% 48,712,282
2008-01-23 2008-01-21 16.524 3,214,436 +12,647 0.01% 53,114,942
2008-01-22 2008-01-18 17.918 3,201,789 +9,118 0.01% 57,369,225
2008-01-21 2008-01-17 17.000 3,192,671 -28,236 0.01% 54,275,000
2008-01-18 2008-01-16 16.456 3,220,907 +72,060 0.01% 53,002,848
2008-01-17 2008-01-15 17.408 3,148,847 +9,118 0.01% 54,814,718
2008-01-16 2008-01-14 17.816 3,139,729 -50,295 0.01% 55,936,992
2008-01-15 2008-01-11 18.088 3,190,024 +4,412 0.01% 57,700,721
2008-01-14 2008-01-10 18.530 3,185,612 -1,471 0.01% 59,028,948
2008-01-11 2008-01-09 18.598 3,187,083 -3,823 0.01% 59,272,925
2008-01-10 2008-01-08 18.020 3,190,906 -2,941 0.01% 57,499,695
2008-01-09 2008-01-07 17.918 3,193,847 -28,236 0.01% 57,226,921
2008-01-08 2008-01-04 18.054 3,222,083 +57,353 0.01% 58,171,050
2008-01-07 2008-01-03 17.748 3,164,730 +40,295 0.01% 56,167,207
2008-01-04 2008-01-02 18.938 3,124,435 +9,412 0.01% 59,170,106
2008-01-03 2007-12-31 19.040 3,115,023 +31,470 0.01% 59,309,593
2008-01-02 2007-12-27 19.312 3,083,553 +589 0.01% 59,549,129
2007-12-28 2007-12-24 19.618 3,082,964 +22,647 0.01% 60,481,134
2007-12-27 2007-12-20 18.972 3,060,317 -588 0.01% 58,059,899
2007-12-21 2007-12-19 18.836 3,060,905 +6,764 0.01% 57,654,774
2007-12-20 2007-12-18 18.700 3,054,141 -2,353 0.01% 57,112,009
2007-12-19 2007-12-17 18.700 3,056,494 +26,177 0.01% 57,156,009
2007-12-18 2007-12-14 19.448 3,030,317 -294 0.01% 58,933,163
2007-12-17 2007-12-13 20.128 3,030,611 +36,765 0.01% 60,999,681
2007-12-14 2007-12-12 20.570 2,993,846 +118,530 0.01% 61,582,950
2007-12-13 2007-12-11 21.012 2,875,316 +5,883 0.01% 60,415,687
2007-12-12 2007-12-10 20.876 2,869,433 +5,882 0.01% 59,901,834
2007-12-11 2007-12-07 21.182 2,863,551 -8,823 0.01% 60,655,283
2007-12-10 2007-12-06 21.386 2,872,374 -26,471 0.01% 61,428,130
2007-12-07 2007-12-05 21.182 2,898,845 +4,412 0.01% 61,402,874
2007-12-06 2007-12-04 20.706 2,894,433 +5,000 0.01% 59,931,680
2007-12-05 2007-12-03 20.774 2,889,433 +13,529 0.01% 60,024,631
2007-12-04 2007-11-30 20.944 2,875,904 -3,529 0.01% 60,232,482
2007-12-03 2007-11-29 20.876 2,879,433 -33,236 0.01% 60,110,593
2007-11-30 2007-11-28 20.468 2,912,669 +5,294 0.01% 59,616,062
2007-11-29 2007-11-27 20.502 2,907,375 +12,647 0.01% 59,606,555
2007-11-28 2007-11-26 20.876 2,894,728 -25,294 0.01% 60,429,889
2007-11-27 2007-11-23 20.264 2,920,022 -17,647 0.01% 59,170,882
2007-11-26 2007-11-22 19.584 2,937,669 -6,765 0.01% 57,530,878
2007-11-23 2007-11-21 19.856 2,944,434 +50,589 0.01% 58,464,243
2007-11-22 2007-11-20 20.808 2,893,845 +32,353 0.01% 60,214,675
2007-11-21 2007-11-19 20.400 2,861,492 +18,530 0.01% 58,373,999
2007-11-20 2007-11-16 20.638 2,842,962 +89,412 0.01% 58,672,610
2007-11-19 2007-11-15 21.760 2,753,550 -31,765 0.01% 59,916,799
2007-11-16 2007-11-14 22.066 2,785,315 -11,177 0.01% 61,460,300
2007-11-15 2007-11-13 20.944 2,796,492 +17,648 0.01% 58,569,289
2007-11-14 2007-11-12 20.638 2,778,844 -8,530 0.01% 57,349,352
2007-11-13 2007-11-09 21.726 2,787,374 +41,177 0.01% 60,558,033
2007-11-12 2007-11-08 21.658 2,746,197 +45,294 0.01% 59,476,689
2007-11-09 2007-11-07 22.576 2,700,903 -2,353 0.01% 60,975,129
2007-11-08 2007-11-06 22.712 2,703,256 +35,589 0.01% 61,395,890
2007-11-07 2007-11-05 22.134 2,667,667 +25,588 0.01% 59,045,699
2007-11-06 2007-11-02 23.222 2,642,079 +146,766 0.01% 61,353,899
2007-11-05 2007-11-01 24.208 2,495,313 +40,589 0.01% 60,406,084
2007-11-02 2007-10-31 24.888 2,454,724 +10,882 0.01% 61,092,713
2007-11-01 2007-10-30 25.262 2,443,842 -17,353 0.01% 61,735,874
2007-10-31 2007-10-29 24.684 2,461,195 +209,793 0.01% 60,751,682
2007-10-30 2007-10-26 24.344 2,251,402 -83,321 0.01% 54,807,719
2007-10-29 2007-10-25 23.834 2,334,723 +110,883 0.01% 55,645,371
2007-10-26 2007-10-24 23.902 2,223,840 -273,532 0.01% 53,153,825
2007-10-25 2007-10-23 23.460 2,497,372 -12,647 0.01% 58,587,908
2007-10-24 2007-10-22 22.134 2,510,019 +29,706 0.01% 55,556,344
2007-10-23 2007-10-18 23.120 2,480,313 +109,707 0.01% 57,344,407
2007-10-22 2007-10-17 22.916 2,370,606 +55,589 0.01% 54,324,400
2007-10-18 2007-10-16 22.508 2,315,017 -22,648 0.01% 52,106,012
2007-10-17 2007-10-15 22.848 2,337,665 +1,765 0.01% 53,410,569
2007-10-16 2007-10-12 22.644 2,335,900 +45,295 0.01% 52,893,723
2007-10-15 2007-10-11 23.120 2,290,605 +20,000 0.01% 52,958,391
2007-10-12 2007-10-10 23.528 2,270,605 -8,530 0.01% 53,422,394
2007-10-11 2007-10-09 21.590 2,279,135 -2,647 0.01% 49,206,156
2007-10-10 2007-10-08 21.284 2,281,782 -52,941 0.01% 48,565,084
2007-10-09 2007-10-05 20.366 2,334,723 -195,002 0.01% 47,548,612
2007-10-08 2007-10-04 19.448 2,529,725 -33,235 0.01% 49,197,723
2007-10-05 2007-10-03 19.516 2,562,960 -91,766 0.01% 50,018,352
2007-10-04 2007-10-02 19.380 2,654,726 -142,942 0.01% 51,448,204
2007-10-03 2007-09-28 18.530 2,797,668 +23,824 0.01% 51,840,399
2007-10-02 2007-09-27 18.462 2,773,844 -25,883 0.01% 51,210,324
2007-09-28 2007-09-25 18.734 2,799,727 +13,236 0.01% 52,449,692
2007-09-27 2007-09-24 18.836 2,786,491 -14,706 0.01% 52,485,951
2007-09-25 2007-09-21 18.360 2,801,197 -89,413 0.01% 51,429,591
2007-09-24 2007-09-20 17.986 2,890,610 -62,059 0.01% 51,990,122
2007-09-21 2007-09-19 17.408 2,952,669 -277,943 0.01% 51,399,677
2007-09-20 2007-09-18 17.102 3,230,612 +16,764 0.01% 55,249,512
2007-09-19 2007-09-17 17.136 3,213,848 +60,589 0.01% 55,072,086
2007-09-18 2007-09-14 17.238 3,153,259 -15,294 0.01% 54,355,471
2007-09-17 2007-09-13 17.170 3,168,553 -5,883 0.01% 54,403,647
2007-09-14 2007-09-12 17.170 3,174,436 -32,647 0.01% 54,504,657
2007-09-13 2007-09-11 17.136 3,207,083 -588 0.01% 54,956,162
2007-09-12 2007-09-10 17.408 3,207,671 -64,559 0.01% 55,838,718
2007-09-11 2007-09-07 17.476 3,272,230 -33,383 0.01% 57,185,063
2007-09-10 2007-09-06 17.306 3,305,613 +33,824 0.01% 57,206,510
2007-09-07 2007-09-05 17.136 3,271,789 +67,059 0.01% 56,064,956
2007-09-06 2007-09-04 17.170 3,204,730 -7,836 0.01% 55,024,802
2007-09-05 2007-09-03 17.068 3,212,566 +54,895 0.01% 54,831,665
2007-09-04 2007-08-31 17.272 3,157,671 -426,474 0.01% 54,538,885
2007-09-03 2007-08-30 16.830 3,584,145 -35,294 0.01% 60,320,708
2007-08-31 2007-08-29 16.524 3,619,439 +63,824 0.01% 59,807,162
2007-08-30 2007-08-28 16.728 3,555,615 -43,530 0.01% 59,477,882
2007-08-29 2007-08-27 17.272 3,599,145 +122,427 0.01% 62,163,966
2007-08-28 2007-08-24 16.694 3,476,718 +99,340 0.01% 58,039,895
2007-08-27 2007-08-23 16.660 3,377,378 -47,942 0.01% 56,266,696
2007-08-24 2007-08-22 16.558 3,425,320 -20,000 0.01% 56,716,023
2007-08-23 2007-08-21 16.252 3,445,320 -290,884 0.01% 55,992,921
2007-08-22 2007-08-20 15.878 3,736,204 -64,119 0.02% 59,323,002
2007-08-21 2007-08-17 14.484 3,800,323 +15,589 0.02% 55,043,466
2007-08-20 2007-08-16 14.654 3,784,734 +95,000 0.02% 55,461,076
2007-08-17 2007-08-15 15.504 3,689,734 +22,942 0.02% 57,205,207
2007-08-16 2007-08-14 16.048 3,666,792 +19,118 0.02% 58,844,237
2007-08-15 2007-08-13 16.082 3,647,674 -1,471 0.01% 58,661,453
2007-08-14 2007-08-10 15.640 3,649,145 -13,824 0.01% 57,072,200
2007-08-13 2007-08-09 15.912 3,662,969 -4,411 0.01% 58,284,726
2007-08-10 2007-08-08 16.048 3,667,380 -20,001 0.02% 58,853,673
2007-08-09 2007-08-07 15.232 3,687,381 -34,412 0.02% 56,165,766
2007-08-08 2007-08-06 15.402 3,721,793 +39,707 0.02% 57,322,626
2007-08-07 2007-08-03 16.116 3,682,086 -8,236 0.02% 59,340,053
2007-08-06 2007-08-02 15.912 3,690,322 -11,470 0.02% 58,719,963
2007-08-03 2007-08-01 15.742 3,701,792 +8,235 0.02% 58,273,173
2007-08-02 2007-07-31 16.456 3,693,557 -7,353 0.02% 60,780,718
2007-08-01 2007-07-30 16.048 3,700,910 -10,294 0.02% 59,391,758
2007-07-31 2007-07-27 15.844 3,711,204 +49,706 0.02% 58,799,875
2007-07-30 2007-07-26 16.524 3,661,498 -72,059 0.01% 60,502,139
2007-07-27 2007-07-25 16.660 3,733,557 +27,941 0.02% 62,200,593
2007-07-26 2007-07-24 16.966 3,705,616 -62,942 0.02% 62,869,010
2007-07-25 2007-07-23 17.102 3,768,558 -41,471 0.02% 64,449,396
2007-07-24 2007-07-20 16.728 3,810,029 -226,866 0.02% 63,733,687
2007-07-23 2007-07-19 16.728 4,036,895 -4,312 0.02% 67,528,673
2007-07-20 2007-07-18 16.354 4,041,207 -92,059 0.02% 66,089,404
2007-07-19 2007-07-17 16.286 4,133,266 +30,000 0.02% 67,313,865
2007-07-18 2007-07-16 15.946 4,103,266 +20,000 0.02% 65,430,189
2007-07-17 2007-07-13 16.252 4,083,266 -8,235 0.02% 66,360,741
2007-07-16 2007-07-12 16.150 4,091,501 +10,588 0.02% 66,077,246
2007-07-13 2007-07-11 16.558 4,080,913 +4,412 0.02% 67,571,251
2007-07-12 2007-07-10 16.898 4,076,501 -143,531 0.02% 68,884,197
2007-07-11 2007-07-09 16.082 4,220,032 -111,471 0.02% 67,866,046
2007-07-10 2007-07-06 15.674 4,331,503 -97,060 0.02% 67,891,469
2007-07-09 2007-07-05 15.402 4,428,563 -115,415 0.02% 68,208,216
2007-07-06 2007-07-04 15.232 4,543,978 +15,415 0.02% 69,213,354
2007-07-05 2007-07-03 15.130 4,528,563 -127,354 0.02% 68,516,644
2007-07-04 2007-06-29 14.756 4,655,917 +5,000 0.02% 68,702,196
2007-07-03 2007-06-28 14.892 4,650,917 -1,471 0.02% 69,260,937
2007-06-29 2007-06-27 14.824 4,652,388 +8,824 0.02% 68,966,483
2007-06-28 2007-06-26 14.688 4,643,564 -16,177 0.02% 68,204,157
2007-06-27 2007-06-25 14.756 4,659,741 -25,294 0.02% 68,758,623
2007-06-26 2007-06-22 14.858 4,685,035 0.02% 69,609,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top