History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 857,346 | +0 | 0.00% | 4,852,578 |
| 2025-10-13 | 2025-10-09 | 5.650 | 857,346 | +0 | 0.00% | 4,844,005 |
| 2025-10-10 | 2025-10-08 | 5.600 | 857,346 | +0 | 0.00% | 4,801,138 |
| 2025-10-09 | 2025-10-06 | 5.660 | 857,346 | +0 | 0.00% | 4,852,578 |
| 2025-10-08 | 2025-10-03 | 5.700 | 857,346 | +0 | 0.00% | 4,886,872 |
| 2025-10-06 | 2025-10-02 | 5.730 | 857,346 | +0 | 0.00% | 4,912,593 |
| 2025-10-03 | 2025-09-30 | 5.740 | 857,346 | +0 | 0.00% | 4,921,166 |
| 2025-10-02 | 2025-09-29 | 5.730 | 857,346 | +0 | 0.00% | 4,912,593 |
| 2025-09-30 | 2025-09-26 | 5.700 | 857,346 | +0 | 0.00% | 4,886,872 |
| 2025-09-29 | 2025-09-25 | 5.670 | 857,346 | +0 | 0.00% | 4,861,152 |
| 2025-09-26 | 2025-09-24 | 5.810 | 857,346 | +0 | 0.00% | 4,981,180 |
| 2025-09-25 | 2025-09-23 | 5.780 | 857,346 | +0 | 0.00% | 4,955,460 |
| 2025-09-24 | 2025-09-22 | 5.740 | 857,346 | +0 | 0.00% | 4,921,166 |
| 2025-09-23 | 2025-09-19 | 5.880 | 857,346 | +0 | 0.00% | 5,041,194 |
| 2025-09-22 | 2025-09-18 | 5.910 | 857,346 | +0 | 0.00% | 5,066,915 |
| 2025-09-19 | 2025-09-17 | 5.980 | 857,346 | +0 | 0.00% | 5,126,929 |
| 2025-09-18 | 2025-09-16 | 5.950 | 857,346 | +0 | 0.00% | 5,101,209 |
| 2025-09-17 | 2025-09-15 | 5.970 | 857,346 | +0 | 0.00% | 5,118,356 |
| 2025-09-16 | 2025-09-12 | 6.000 | 857,346 | +0 | 0.00% | 5,144,076 |
| 2025-09-15 | 2025-09-11 | 6.000 | 857,346 | +0 | 0.00% | 5,144,076 |
| 2025-09-12 | 2025-09-10 | 6.000 | 857,346 | -10,000 | 0.00% | 5,144,076 |
| 2025-09-05 | 2025-09-03 | 5.740 | 867,346 | +100,000 | 0.00% | 4,978,566 |
| 2025-08-19 | 2025-08-15 | 5.960 | 767,346 | +5,000 | 0.00% | 4,573,382 |
| 2025-08-05 | 2025-08-01 | 5.980 | 762,346 | -10,000 | 0.00% | 4,558,829 |
| 2025-08-01 | 2025-07-30 | 6.050 | 772,346 | +5,000 | 0.00% | 4,672,693 |
| 2025-07-31 | 2025-07-29 | 6.070 | 767,346 | +10,000 | 0.00% | 4,657,790 |
| 2025-07-30 | 2025-07-28 | 6.120 | 757,346 | -5,000 | 0.00% | 4,634,958 |
| 2025-07-29 | 2025-07-25 | 6.090 | 762,346 | -3,955 | 0.00% | 4,642,687 |
| 2025-07-25 | 2025-07-23 | 6.150 | 766,301 | +10,000 | 0.00% | 4,712,751 |
| 2025-07-03 | 2025-06-30 | 6.402 | 756,301 | +21,518 | 0.00% | 4,841,954 |
| 2025-06-30 | 2025-06-26 | 6.639 | 734,783 | -19,431 | 0.00% | 4,878,142 |
| 2025-06-25 | 2025-06-23 | 6.464 | 754,214 | -9,715 | 0.00% | 4,875,171 |
| 2025-06-24 | 2025-06-20 | 6.382 | 763,929 | -9,716 | 0.00% | 4,875,064 |
| 2025-06-12 | 2025-06-10 | 6.196 | 773,645 | +9,716 | 0.00% | 4,793,733 |
| 2025-06-09 | 2025-06-05 | 6.073 | 763,929 | +19,431 | 0.00% | 4,639,174 |
| 2025-05-28 | 2025-05-26 | 5.867 | 744,498 | -9,716 | 0.00% | 4,367,913 |
| 2025-05-23 | 2025-05-21 | 5.785 | 754,214 | -19,431 | 0.00% | 4,362,812 |
| 2025-05-20 | 2025-05-16 | 5.754 | 773,645 | -2,914 | 0.00% | 4,451,323 |
| 2025-05-13 | 2025-05-09 | 5.620 | 776,559 | -9,716 | 0.00% | 4,364,181 |
| 2025-05-09 | 2025-05-07 | 5.558 | 786,275 | -9,715 | 0.00% | 4,370,225 |
| 2025-05-06 | 2025-04-30 | 5.476 | 795,990 | +9,715 | 0.00% | 4,358,679 |
| 2025-04-30 | 2025-04-28 | 5.682 | 786,275 | -9,715 | 0.00% | 4,467,342 |
| 2025-04-17 | 2025-04-15 | 5.476 | 795,990 | +4,857 | 0.00% | 4,358,679 |
| 2025-04-10 | 2025-04-08 | 5.157 | 791,133 | +9,716 | 0.00% | 4,079,649 |
| 2025-04-01 | 2025-03-28 | 5.651 | 781,417 | -48,578 | 0.00% | 4,415,611 |
| 2025-03-31 | 2025-03-27 | 5.702 | 829,995 | +48,578 | 0.00% | 4,732,830 |
| 2025-03-11 | 2025-03-07 | 5.774 | 781,417 | +9,715 | 0.00% | 4,512,127 |
| 2025-03-10 | 2025-03-06 | 5.826 | 771,702 | -5,076 | 0.00% | 4,495,745 |
| 2025-03-04 | 2025-02-28 | 5.661 | 776,778 | +1,016 | 0.00% | 4,397,392 |
| 2025-02-28 | 2025-02-26 | 5.754 | 775,762 | -14,573 | 0.00% | 4,463,504 |
| 2025-02-20 | 2025-02-18 | 5.857 | 790,335 | +4,858 | 0.00% | 4,628,701 |
| 2025-02-18 | 2025-02-14 | 5.867 | 785,477 | -4,858 | 0.00% | 4,608,334 |
| 2025-02-17 | 2025-02-13 | 5.795 | 790,335 | -19,431 | 0.00% | 4,579,892 |
| 2025-02-14 | 2025-02-12 | 5.764 | 809,766 | -4,858 | 0.00% | 4,667,488 |
| 2025-02-12 | 2025-02-10 | 5.589 | 814,624 | -5,829 | 0.00% | 4,552,948 |
| 2025-02-11 | 2025-02-07 | 5.538 | 820,453 | +16,560 | 0.00% | 4,543,302 |
| 2025-01-07 | 2025-01-03 | 5.033 | 803,893 | +9,715 | 0.00% | 4,046,157 |
| 2025-01-03 | 2024-12-31 | 5.699 | 794,178 | -9,715 | 0.00% | 4,526,254 |
| 2025-01-02 | 2024-12-27 | 5.645 | 803,893 | +47,495 | 0.00% | 4,537,653 |
| 2024-12-19 | 2024-12-17 | 5.305 | 756,398 | +955 | 0.00% | 4,013,058 |
| 2024-12-18 | 2024-12-16 | 5.316 | 755,443 | -4,571 | 0.00% | 4,016,255 |
| 2024-12-12 | 2024-12-10 | 5.273 | 760,014 | -18,283 | 0.00% | 4,007,301 |
| 2024-11-15 | 2024-11-13 | 5.076 | 778,297 | -914 | 0.00% | 3,950,451 |
| 2024-11-14 | 2024-11-12 | 5.098 | 779,211 | +18,283 | 0.00% | 3,972,138 |
| 2024-11-05 | 2024-11-01 | 5.196 | 760,928 | -4,571 | 0.00% | 3,953,853 |
| 2024-10-30 | 2024-10-28 | 5.141 | 765,499 | -9,141 | 0.00% | 3,935,735 |
| 2024-10-23 | 2024-10-21 | 5.130 | 774,640 | +4,571 | 0.00% | 3,974,258 |
| 2024-10-09 | 2024-10-07 | 5.284 | 770,069 | +9,141 | 0.00% | 4,068,741 |
| 2024-10-04 | 2024-10-02 | 5.295 | 760,928 | -9,141 | 0.00% | 4,028,768 |
| 2024-10-03 | 2024-09-30 | 5.076 | 770,069 | +9,141 | 0.00% | 3,908,687 |
| 2024-10-02 | 2024-09-27 | 5.152 | 760,928 | +18,283 | 0.00% | 3,920,557 |
| 2024-09-27 | 2024-09-25 | 5.229 | 742,645 | -9,141 | 0.00% | 3,883,224 |
| 2024-09-26 | 2024-09-24 | 5.141 | 751,786 | -18,283 | 0.00% | 3,865,231 |
| 2024-09-24 | 2024-09-20 | 4.802 | 770,069 | -915 | 0.00% | 3,698,090 |
| 2024-09-23 | 2024-09-19 | 4.759 | 770,984 | -18,283 | 0.00% | 3,668,748 |
| 2024-09-16 | 2024-09-12 | 4.540 | 789,267 | +18,283 | 0.00% | 3,583,071 |
| 2024-09-05 | 2024-09-03 | 4.682 | 770,984 | +9,142 | 0.00% | 3,609,711 |
| 2024-08-29 | 2024-08-27 | 5.229 | 761,842 | -9,142 | 0.00% | 3,983,604 |
| 2024-08-02 | 2024-07-31 | 4.748 | 770,984 | -45,707 | 0.00% | 3,660,315 |
| 2024-07-08 | 2024-07-04 | 5.690 | 816,691 | +49,847 | 0.00% | 4,647,003 |
| 2024-07-04 | 2024-07-02 | 5.596 | 766,844 | -5,093 | 0.00% | 4,291,101 |
| 2024-06-17 | 2024-06-13 | 5.089 | 771,937 | -16,977 | 0.00% | 3,928,563 |
| 2024-05-23 | 2024-05-21 | 5.608 | 788,914 | -25,466 | 0.00% | 4,423,894 |
| 2024-05-21 | 2024-05-17 | 5.549 | 814,380 | +8,488 | 0.00% | 4,518,727 |
| 2024-05-20 | 2024-05-16 | 5.549 | 805,892 | -13,126 | 0.00% | 4,471,630 |
| 2024-05-17 | 2024-05-14 | 5.266 | 819,018 | +8,882 | 0.00% | 4,312,897 |
| 2024-05-16 | 2024-05-13 | 5.348 | 810,136 | -9,375 | 0.00% | 4,332,932 |
| 2024-05-08 | 2024-05-06 | 5.054 | 819,511 | -849 | 0.00% | 4,141,714 |
| 2024-05-07 | 2024-05-03 | 5.042 | 820,360 | +849 | 0.00% | 4,136,341 |
| 2024-04-24 | 2024-04-22 | 4.830 | 819,511 | -84,886 | 0.00% | 3,958,282 |
| 2024-04-18 | 2024-04-16 | 4.712 | 904,397 | -848 | 0.00% | 4,261,742 |
| 2024-03-19 | 2024-03-15 | 4.689 | 905,245 | +84,885 | 0.00% | 4,244,409 |
| 2024-03-18 | 2024-03-14 | 4.736 | 820,360 | -16,977 | 0.00% | 3,885,068 |
| 2024-02-02 | 2024-01-31 | 4.500 | 837,337 | -212,213 | 0.00% | 3,768,181 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,049,550 | +16,977 | 0.00% | 4,723,181 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,032,573 | -8,489 | 0.00% | 4,306,179 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,041,062 | +212,213 | 0.00% | 4,353,846 |
| 2023-10-18 | 2023-10-16 | 4.536 | 828,849 | +4,245 | 0.00% | 3,759,276 |
| 2023-10-16 | 2023-10-12 | 4.618 | 824,604 | +8,488 | 0.00% | 3,808,023 |
| 2023-10-13 | 2023-10-11 | 4.406 | 816,116 | -888 | 0.00% | 3,595,767 |
| 2023-10-03 | 2023-09-28 | 4.359 | 817,004 | -8,488 | 0.00% | 3,561,180 |
| 2023-09-21 | 2023-09-19 | 4.500 | 825,492 | -2,662 | 0.00% | 3,714,876 |
| 2023-08-25 | 2023-08-23 | 4.029 | 828,154 | -4,244 | 0.00% | 3,336,609 |
| 2023-08-18 | 2023-08-16 | 4.029 | 832,398 | +8,489 | 0.00% | 3,353,708 |
| 2023-07-07 | 2023-07-05 | 5.766 | 823,909 | +8,488 | 0.00% | 4,750,494 |
| 2023-07-06 | 2023-07-04 | 5.878 | 815,421 | +130,671 | 0.00% | 4,793,068 |
| 2023-06-20 | 2023-06-16 | 5.906 | 684,750 | +3,564 | 0.00% | 4,044,193 |
| 2023-06-02 | 2023-05-31 | 5.878 | 681,186 | +3,564 | 0.00% | 4,004,031 |
| 2023-05-15 | 2023-05-11 | 6.201 | 677,622 | +11,405 | 0.00% | 4,201,723 |
| 2023-05-10 | 2023-05-08 | 6.551 | 666,217 | -7,128 | 0.00% | 4,364,659 |
| 2023-04-20 | 2023-04-18 | 6.018 | 673,345 | +3,564 | 0.00% | 4,052,403 |
| 2023-03-14 | 2023-03-10 | 5.696 | 669,781 | -1,490 | 0.00% | 3,814,842 |
| 2023-02-23 | 2023-02-21 | 5.654 | 671,271 | +713 | 0.00% | 3,795,077 |
| 2023-02-15 | 2023-02-13 | 5.654 | 670,558 | -7,128 | 0.00% | 3,791,046 |
| 2023-02-14 | 2023-02-10 | 5.668 | 677,686 | -745 | 0.00% | 3,840,852 |
| 2023-01-26 | 2023-01-19 | 5.864 | 678,431 | -4,277 | 0.00% | 3,978,319 |
| 2023-01-13 | 2023-01-11 | 5.808 | 682,708 | +1,426 | 0.00% | 3,965,090 |
| 2023-01-06 | 2023-01-04 | 5.794 | 681,282 | -7,128 | 0.00% | 3,947,250 |
| 2023-01-05 | 2023-01-03 | 5.696 | 688,410 | -747 | 0.00% | 3,920,946 |
| 2022-12-20 | 2022-12-16 | 5.387 | 689,157 | -3,564 | 0.00% | 3,712,505 |
| 2022-12-16 | 2022-12-14 | 5.387 | 692,721 | +2,235 | 0.00% | 3,731,705 |
| 2022-12-15 | 2022-12-13 | 5.387 | 690,486 | +2,236 | 0.00% | 3,719,665 |
| 2022-12-05 | 2022-12-01 | 5.485 | 688,250 | +3,564 | 0.00% | 3,775,206 |
| 2022-10-27 | 2022-10-25 | 5.135 | 684,686 | -7,128 | 0.00% | 3,515,525 |
| 2022-10-26 | 2022-10-24 | 5.078 | 691,814 | -9,684 | 0.00% | 3,513,303 |
| 2022-10-25 | 2022-10-21 | 5.219 | 701,498 | -7,128 | 0.00% | 3,660,893 |
| 2022-09-05 | 2022-09-01 | 5.569 | 708,626 | +10,692 | 0.00% | 3,946,620 |
| 2022-08-26 | 2022-08-24 | 5.555 | 697,934 | +4,277 | 0.00% | 3,877,281 |
| 2022-07-18 | 2022-07-14 | 5.682 | 693,657 | +7,128 | 0.00% | 3,941,100 |
| 2022-07-04 | 2022-06-29 | 7.684 | 686,529 | +101,163 | 0.00% | 5,275,031 |
| 2022-06-30 | 2022-06-28 | 7.634 | 585,366 | +6,078 | 0.00% | 4,468,839 |
| 2022-06-09 | 2022-06-07 | 7.585 | 579,288 | +6,078 | 0.00% | 4,393,844 |
| 2022-05-25 | 2022-05-23 | 7.634 | 573,210 | +6,078 | 0.00% | 4,376,037 |
| 2022-04-14 | 2022-04-12 | 7.815 | 567,132 | +6,078 | 0.00% | 4,432,278 |
| 2022-04-11 | 2022-04-07 | 7.881 | 561,054 | +636 | 0.00% | 4,421,701 |
| 2022-04-04 | 2022-03-31 | 7.914 | 560,418 | -18,234 | 0.00% | 4,435,130 |
| 2022-03-18 | 2022-03-16 | 7.239 | 578,652 | +1,823 | 0.00% | 4,189,087 |
| 2022-03-17 | 2022-03-15 | 7.289 | 576,829 | +6,078 | 0.00% | 4,204,361 |
| 2022-03-09 | 2022-03-07 | 7.453 | 570,751 | -3,039 | 0.00% | 4,253,967 |
| 2022-03-01 | 2022-02-25 | 7.536 | 573,790 | +3,039 | 0.00% | 4,323,821 |
| 2022-02-09 | 2022-02-07 | 7.963 | 570,751 | -6,078 | 0.00% | 4,545,077 |
| 2022-01-27 | 2022-01-25 | 7.766 | 576,829 | +3,039 | 0.00% | 4,479,590 |
| 2022-01-24 | 2022-01-20 | 7.717 | 573,790 | +608 | 0.00% | 4,427,668 |
| 2022-01-21 | 2022-01-19 | 7.684 | 573,182 | +3,039 | 0.00% | 4,404,115 |
| 2022-01-13 | 2022-01-11 | 7.618 | 570,143 | +2,431 | 0.00% | 4,343,242 |
| 2021-12-07 | 2021-12-03 | 7.174 | 567,712 | -164 | 0.00% | 4,072,525 |
| 2021-11-26 | 2021-11-24 | 7.009 | 567,876 | -3,039 | 0.00% | 3,980,268 |
| 2021-11-01 | 2021-10-28 | 7.075 | 570,915 | -30,390 | 0.00% | 4,039,142 |
| 2021-10-19 | 2021-10-15 | 7.157 | 601,305 | -12,155 | 0.00% | 4,303,614 |
| 2021-10-18 | 2021-10-12 | 7.190 | 613,460 | +18,419 | 0.00% | 4,410,795 |
| 2021-09-20 | 2021-09-16 | 7.174 | 595,041 | +6,077 | 0.00% | 4,268,572 |
| 2021-08-18 | 2021-08-16 | 7.239 | 588,964 | +6,078 | 0.00% | 4,263,739 |
| 2021-07-29 | 2021-07-27 | 7.322 | 582,886 | +12,156 | 0.00% | 4,267,690 |
| 2021-07-19 | 2021-07-15 | 7.371 | 570,730 | -6,078 | 0.00% | 4,206,859 |
| 2021-07-15 | 2021-07-13 | 7.338 | 576,808 | -3,039 | 0.00% | 4,232,679 |
| 2021-07-08 | 2021-07-06 | 7.585 | 579,847 | -636 | 0.00% | 4,398,084 |
| 2021-07-07 | 2021-07-05 | 7.552 | 580,483 | +30,390 | 0.00% | 4,383,807 |
| 2021-07-06 | 2021-07-02 | 7.486 | 550,093 | -18,234 | 0.00% | 4,118,099 |
| 2021-06-28 | 2021-06-24 | 8.822 | 568,327 | +7,765 | 0.00% | 5,013,591 |
| 2021-06-24 | 2021-06-22 | 8.787 | 560,562 | +28,453 | 0.00% | 4,925,389 |
| 2021-06-23 | 2021-06-21 | 8.787 | 532,109 | +5,691 | 0.00% | 4,675,386 |
| 2021-06-18 | 2021-06-16 | 8.874 | 526,418 | -56,906 | 0.00% | 4,671,636 |
| 2021-06-17 | 2021-06-15 | 8.751 | 583,324 | +56,906 | 0.00% | 5,104,886 |
| 2021-06-03 | 2021-06-01 | 8.927 | 526,418 | +2,276 | 0.00% | 4,699,388 |
| 2021-05-31 | 2021-05-27 | 8.910 | 524,142 | +595 | 0.00% | 4,669,860 |
| 2021-05-28 | 2021-05-26 | 8.910 | 523,547 | +5,691 | 0.00% | 4,664,558 |
| 2021-05-26 | 2021-05-24 | 8.699 | 517,856 | +1,784 | 0.00% | 4,504,651 |
| 2021-05-14 | 2021-05-12 | 8.769 | 516,072 | +2,845 | 0.00% | 4,525,408 |
| 2021-05-12 | 2021-05-10 | 8.857 | 513,227 | +5,690 | 0.00% | 4,545,555 |
| 2021-05-06 | 2021-05-04 | 8.734 | 507,537 | +5,691 | 0.00% | 4,432,727 |
| 2021-05-05 | 2021-05-03 | 8.787 | 501,846 | +5,691 | 0.00% | 4,409,480 |
| 2021-05-04 | 2021-04-30 | 8.892 | 496,155 | +11,381 | 0.00% | 4,411,790 |
| 2021-04-26 | 2021-04-22 | 9.384 | 484,774 | +5,690 | 0.00% | 4,549,121 |
| 2021-03-10 | 2021-03-08 | 9.771 | 479,084 | -4,967 | 0.00% | 4,680,943 |
| 2021-03-09 | 2021-03-05 | 9.612 | 484,051 | -7,967 | 0.00% | 4,652,917 |
| 2021-03-05 | 2021-03-03 | 9.279 | 492,018 | -8,536 | 0.00% | 4,565,221 |
| 2021-03-04 | 2021-03-02 | 8.769 | 500,554 | -7,966 | 0.00% | 4,389,331 |
| 2021-03-02 | 2021-02-26 | 8.892 | 508,520 | -3,415 | 0.00% | 4,521,739 |
| 2021-03-01 | 2021-02-25 | 9.208 | 511,935 | -2,276 | 0.00% | 4,714,037 |
| 2021-02-26 | 2021-02-24 | 9.085 | 514,211 | +11,381 | 0.00% | 4,671,741 |
| 2021-02-25 | 2021-02-23 | 9.261 | 502,830 | -2,276 | 0.00% | 4,656,705 |
| 2021-02-18 | 2021-02-16 | 8.892 | 505,106 | +595 | 0.00% | 4,491,381 |
| 2021-02-05 | 2021-02-03 | 8.593 | 504,511 | +8,535 | 0.00% | 4,335,372 |
| 2021-02-04 | 2021-02-02 | 8.628 | 495,976 | +2,277 | 0.00% | 4,279,461 |
| 2021-01-25 | 2021-01-21 | 9.120 | 493,699 | +4,552 | 0.00% | 4,502,736 |
| 2021-01-19 | 2021-01-15 | 9.068 | 489,147 | -8,536 | 0.00% | 4,435,433 |
| 2021-01-12 | 2021-01-08 | 8.716 | 497,683 | -6,286 | 0.00% | 4,337,918 |
| 2021-01-06 | 2021-01-04 | 8.523 | 503,969 | -594 | 0.00% | 4,295,290 |
| 2021-01-04 | 2020-12-29 | 8.611 | 504,563 | -2,846 | 0.00% | 4,344,686 |
| 2020-12-18 | 2020-12-16 | 8.207 | 507,409 | +5,691 | 0.00% | 4,164,108 |
| 2020-12-16 | 2020-12-14 | 8.294 | 501,718 | +2,845 | 0.00% | 4,161,487 |
| 2020-12-09 | 2020-12-07 | 8.558 | 498,873 | -26,176 | 0.00% | 4,269,390 |
| 2020-12-08 | 2020-12-04 | 8.769 | 525,049 | -8,536 | 0.00% | 4,604,127 |
| 2020-12-07 | 2020-12-03 | 8.787 | 533,585 | -5,691 | 0.00% | 4,688,355 |
| 2020-12-04 | 2020-12-02 | 8.945 | 539,276 | +25,608 | 0.00% | 4,823,650 |
| 2020-12-01 | 2020-11-27 | 8.558 | 513,668 | +1,707 | 0.00% | 4,396,007 |
| 2020-11-30 | 2020-11-26 | 8.207 | 511,961 | -1,138 | 0.00% | 4,201,464 |
| 2020-11-26 | 2020-11-24 | 7.961 | 513,099 | -569 | 0.00% | 4,084,569 |
| 2020-11-25 | 2020-11-23 | 8.066 | 513,668 | +3,414 | 0.00% | 4,143,259 |
| 2020-11-24 | 2020-11-20 | 8.013 | 510,254 | +8,536 | 0.00% | 4,088,822 |
| 2020-11-23 | 2020-11-19 | 8.084 | 501,718 | +11,381 | 0.00% | 4,055,687 |
| 2020-11-16 | 2020-11-12 | 8.417 | 490,337 | +595 | 0.00% | 4,127,405 |
| 2020-10-27 | 2020-10-22 | 8.277 | 489,742 | -11,381 | 0.00% | 4,053,546 |
| 2020-10-21 | 2020-10-19 | 8.048 | 501,123 | -11,381 | 0.00% | 4,033,265 |
| 2020-09-10 | 2020-09-08 | 7.767 | 512,504 | -11,381 | 0.00% | 3,980,764 |
| 2020-09-08 | 2020-09-04 | 7.486 | 523,885 | +11,381 | 0.00% | 3,921,863 |
| 2020-09-07 | 2020-09-03 | 7.398 | 512,504 | +11,381 | 0.00% | 3,791,633 |
| 2020-09-02 | 2020-08-31 | 7.627 | 501,123 | -85,358 | 0.00% | 3,821,914 |
| 2020-08-04 | 2020-07-31 | 8.048 | 586,481 | +5,691 | 0.00% | 4,720,264 |
| 2020-07-06 | 2020-07-02 | 8.540 | 580,790 | +4,500 | 0.00% | 4,960,235 |
| 2020-07-03 | 2020-06-30 | 8.259 | 576,290 | +1,190 | 0.00% | 4,759,769 |
| 2020-07-02 | 2020-06-29 | 8.347 | 575,100 | -5,690 | 0.00% | 4,800,471 |
| 2020-06-22 | 2020-06-18 | 9.507 | 580,790 | +32,227 | 0.00% | 5,521,790 |
| 2020-06-17 | 2020-06-15 | 9.396 | 548,563 | +5,375 | 0.00% | 5,154,158 |
| 2020-06-05 | 2020-06-03 | 9.563 | 543,188 | -5,936 | 0.00% | 5,194,613 |
| 2020-05-06 | 2020-05-04 | 9.414 | 549,124 | +5,374 | 0.00% | 5,169,646 |
| 2020-04-29 | 2020-04-27 | 9.638 | 543,750 | -5,374 | 0.00% | 5,240,454 |
| 2020-04-28 | 2020-04-24 | 9.414 | 549,124 | +5,374 | 0.00% | 5,169,646 |
| 2020-04-14 | 2020-04-08 | 9.619 | 543,750 | -537 | 0.00% | 5,230,337 |
| 2020-04-09 | 2020-04-07 | 9.805 | 544,287 | +1,075 | 0.00% | 5,336,770 |
| 2020-04-06 | 2020-04-02 | 9.656 | 543,212 | +2,150 | 0.00% | 5,245,376 |
| 2020-03-18 | 2020-03-16 | 9.489 | 541,062 | +5,374 | 0.00% | 5,134,014 |
| 2020-02-26 | 2020-02-24 | 10.066 | 535,688 | +96,746 | 0.00% | 5,391,990 |
| 2020-02-12 | 2020-02-10 | 10.084 | 438,942 | -7,524 | 0.00% | 4,426,356 |
| 2020-02-07 | 2020-02-05 | 9.935 | 446,466 | -562 | 0.00% | 4,435,775 |
| 2020-01-23 | 2020-01-21 | 10.475 | 447,028 | +10,212 | 0.00% | 4,682,556 |
| 2019-12-27 | 2019-12-20 | 11.126 | 436,816 | -5,375 | 0.00% | 4,860,037 |
| 2019-12-20 | 2019-12-18 | 11.033 | 442,191 | -4,299 | 0.00% | 4,878,704 |
| 2019-12-04 | 2019-12-02 | 10.345 | 446,490 | +4,299 | 0.00% | 4,618,771 |
| 2019-10-28 | 2019-10-24 | 10.419 | 442,191 | -1,075 | 0.00% | 4,607,208 |
| 2019-10-09 | 2019-10-04 | 9.600 | 443,266 | -10,749 | 0.00% | 4,255,533 |
| 2019-10-03 | 2019-09-30 | 9.768 | 454,015 | -5,375 | 0.00% | 4,434,752 |
| 2019-09-23 | 2019-09-19 | 9.731 | 459,390 | +4,300 | 0.00% | 4,470,160 |
| 2019-09-17 | 2019-09-13 | 10.140 | 455,090 | -562 | 0.00% | 4,614,596 |
| 2019-09-16 | 2019-09-12 | 10.010 | 455,652 | +562 | 0.00% | 4,560,951 |
| 2019-09-12 | 2019-09-10 | 9.712 | 455,090 | -8,600 | 0.00% | 4,419,851 |
| 2019-08-15 | 2019-08-13 | 9.079 | 463,690 | -45,685 | 0.00% | 4,210,052 |
| 2019-08-09 | 2019-08-07 | 9.284 | 509,375 | +4,300 | 0.00% | 4,729,095 |
| 2019-08-07 | 2019-08-05 | 9.414 | 505,075 | -2,247 | 0.00% | 4,754,953 |
| 2019-08-05 | 2019-08-01 | 9.768 | 507,322 | -5,375 | 0.00% | 4,955,447 |
| 2019-08-02 | 2019-07-31 | 9.861 | 512,697 | +1,075 | 0.00% | 5,055,644 |
| 2019-07-03 | 2019-06-28 | 10.605 | 511,622 | -2,687 | 0.00% | 5,425,802 |
| 2019-06-25 | 2019-06-21 | 11.586 | 514,309 | +24,533 | 0.00% | 5,958,613 |
| 2019-06-17 | 2019-06-13 | 11.214 | 489,776 | -536 | 0.00% | 5,492,572 |
| 2019-06-14 | 2019-06-12 | 11.195 | 490,312 | +536 | 0.00% | 5,489,004 |
| 2019-06-13 | 2019-06-11 | 11.273 | 489,776 | -15,356 | 0.00% | 5,521,279 |
| 2019-06-10 | 2019-06-05 | 10.882 | 505,132 | +15,356 | 0.00% | 5,497,009 |
| 2019-05-14 | 2019-05-09 | 10.746 | 489,776 | +2,047 | 0.00% | 5,262,918 |
| 2019-05-08 | 2019-05-06 | 11.273 | 487,729 | +2,559 | 0.00% | 5,498,203 |
| 2019-04-17 | 2019-04-15 | 11.429 | 485,170 | -2,559 | 0.00% | 5,545,187 |
| 2019-04-16 | 2019-04-12 | 11.468 | 487,729 | +2,559 | 0.00% | 5,593,493 |
| 2019-03-04 | 2019-02-28 | 11.801 | 485,170 | -10,237 | 0.00% | 5,725,287 |
| 2019-02-28 | 2019-02-26 | 11.840 | 495,407 | +51,184 | 0.00% | 5,865,448 |
| 2019-02-26 | 2019-02-22 | 11.664 | 444,223 | +10,237 | 0.00% | 5,181,336 |
| 2019-02-25 | 2019-02-21 | 11.644 | 433,986 | -5,118 | 0.00% | 5,053,455 |
| 2019-02-22 | 2019-02-20 | 11.586 | 439,104 | -5,119 | 0.00% | 5,087,313 |
| 2019-02-21 | 2019-02-19 | 11.508 | 444,223 | -6,884 | 0.00% | 5,111,904 |
| 2019-02-12 | 2019-02-08 | 11.605 | 451,107 | +5,118 | 0.00% | 5,235,189 |
| 2019-02-11 | 2019-02-04 | 11.664 | 445,989 | -5,118 | 0.00% | 5,201,934 |
| 2019-01-30 | 2019-01-28 | 11.625 | 451,107 | +10,237 | 0.00% | 5,244,003 |
| 2019-01-24 | 2019-01-22 | 11.332 | 440,870 | -2,559 | 0.00% | 4,995,799 |
| 2019-01-11 | 2019-01-09 | 11.117 | 443,429 | -2,048 | 0.00% | 4,929,499 |
| 2018-12-10 | 2018-12-06 | 10.843 | 445,477 | +2,559 | 0.00% | 4,830,417 |
| 2018-12-05 | 2018-12-03 | 11.156 | 442,918 | -2,559 | 0.00% | 4,941,125 |
| 2018-10-08 | 2018-10-04 | 10.511 | 445,477 | +2,559 | 0.00% | 4,682,459 |
| 2018-10-04 | 2018-10-02 | 10.804 | 442,918 | +2,048 | 0.00% | 4,785,363 |
| 2018-09-26 | 2018-09-21 | 11.214 | 440,870 | -1,024 | 0.00% | 4,944,118 |
| 2018-09-24 | 2018-09-20 | 10.863 | 441,894 | -2,047 | 0.00% | 4,800,200 |
| 2018-09-14 | 2018-09-12 | 10.453 | 443,941 | +3,071 | 0.00% | 4,640,293 |
| 2018-09-12 | 2018-09-10 | 10.843 | 440,870 | -511,839 | 0.00% | 4,780,463 |
| 2018-09-10 | 2018-09-06 | 11.039 | 952,709 | -25,592 | 0.00% | 10,516,594 |
| 2018-09-07 | 2018-09-05 | 11.078 | 978,301 | -25,592 | 0.00% | 10,837,321 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,003,893 | -5,119 | 0.00% | 11,042,368 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,009,012 | -5,118 | 0.00% | 11,433,803 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,014,130 | -1,070 | 0.00% | 11,016,276 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,015,200 | +5,118 | 0.00% | 11,186,574 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,010,082 | -10,236 | 0.00% | 11,969,456 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,020,318 | +51,356 | 0.00% | 12,111,743 |
| 2018-07-04 | 2018-06-29 | 12.076 | 968,962 | +6,319 | 0.00% | 11,701,462 |
| 2018-07-03 | 2018-06-28 | 11.809 | 962,643 | -2,431 | 0.00% | 11,367,695 |
| 2018-06-29 | 2018-06-27 | 11.891 | 965,074 | +12,152 | 0.00% | 11,475,820 |
| 2018-06-28 | 2018-06-26 | 12.179 | 952,922 | +4,861 | 0.00% | 11,605,780 |
| 2018-06-19 | 2018-06-14 | 13.126 | 948,061 | +2,917 | 0.00% | 12,443,778 |
| 2018-06-15 | 2018-06-13 | 13.249 | 945,144 | -1,016 | 0.00% | 12,522,157 |
| 2018-06-14 | 2018-06-12 | 13.475 | 946,160 | -509 | 0.00% | 12,749,735 |
| 2018-06-13 | 2018-06-11 | 13.496 | 946,669 | +509 | 0.00% | 12,776,070 |
| 2018-06-05 | 2018-06-01 | 13.393 | 946,160 | -2,917 | 0.00% | 12,671,874 |
| 2018-06-01 | 2018-05-30 | 13.187 | 949,077 | +2,917 | 0.00% | 12,515,689 |
| 2018-05-31 | 2018-05-29 | 13.455 | 946,160 | +1,944 | 0.00% | 12,730,270 |
| 2018-05-30 | 2018-05-28 | 13.640 | 944,216 | -508 | 0.00% | 12,878,941 |
| 2018-05-29 | 2018-05-25 | 13.619 | 944,724 | +508 | 0.00% | 12,866,435 |
| 2018-05-28 | 2018-05-24 | 13.681 | 944,216 | +2,430 | 0.00% | 12,917,792 |
| 2018-05-24 | 2018-05-21 | 13.866 | 941,786 | +4,861 | 0.00% | 13,058,924 |
| 2018-05-17 | 2018-05-15 | 14.134 | 936,925 | -44 | 0.00% | 13,242,099 |
| 2018-05-16 | 2018-05-14 | 14.380 | 936,969 | -1,458 | 0.00% | 13,474,035 |
| 2018-05-09 | 2018-05-07 | 13.743 | 938,427 | -97,215 | 0.00% | 12,896,511 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,035,642 | +89,197 | 0.00% | 14,871,691 |
| 2018-05-02 | 2018-04-27 | 13.948 | 946,445 | +5,588 | 0.00% | 13,201,411 |
| 2018-04-20 | 2018-04-18 | 13.763 | 940,857 | -9,722 | 0.00% | 12,949,262 |
| 2018-04-19 | 2018-04-17 | 13.558 | 950,579 | +9,722 | 0.00% | 12,887,507 |
| 2018-03-22 | 2018-03-20 | 14.134 | 940,857 | +2,430 | 0.00% | 13,297,673 |
| 2018-03-14 | 2018-03-12 | 14.504 | 938,427 | -486 | 0.00% | 13,610,839 |
| 2018-03-09 | 2018-03-07 | 13.990 | 938,913 | -24,304 | 0.00% | 13,134,984 |
| 2018-03-08 | 2018-03-06 | 13.948 | 963,217 | -2,539 | 0.00% | 13,435,354 |
| 2018-02-21 | 2018-02-15 | 14.380 | 965,756 | +4,860 | 0.00% | 13,888,005 |
| 2018-02-12 | 2018-02-08 | 13.825 | 960,896 | -486 | 0.00% | 13,284,369 |
| 2018-02-06 | 2018-02-02 | 15.203 | 961,382 | -4,861 | 0.00% | 14,616,241 |
| 2018-02-05 | 2018-02-01 | 15.203 | 966,243 | -3,888 | 0.00% | 14,690,145 |
| 2018-01-31 | 2018-01-29 | 15.306 | 970,131 | -15,576 | 0.00% | 14,849,048 |
| 2018-01-30 | 2018-01-26 | 15.101 | 985,707 | -2,939 | 0.00% | 14,884,669 |
| 2018-01-29 | 2018-01-25 | 14.524 | 988,646 | +2,939 | 0.00% | 14,359,549 |
| 2018-01-26 | 2018-01-24 | 14.977 | 985,707 | -2,431 | 0.00% | 14,762,996 |
| 2018-01-25 | 2018-01-23 | 15.080 | 988,138 | +3,889 | 0.00% | 14,901,049 |
| 2018-01-24 | 2018-01-22 | 14.586 | 984,249 | +9,643 | 0.00% | 14,356,431 |
| 2018-01-23 | 2018-01-19 | 14.792 | 974,606 | -7,576 | 0.00% | 14,416,281 |
| 2018-01-22 | 2018-01-18 | 14.730 | 982,182 | -10,229 | 0.00% | 14,467,726 |
| 2018-01-19 | 2018-01-17 | 14.278 | 992,411 | -4,353 | 0.00% | 14,169,232 |
| 2018-01-18 | 2018-01-16 | 14.134 | 996,764 | -7,291 | 0.00% | 14,087,838 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,004,055 | +219 | 0.00% | 13,736,447 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,003,836 | -7,913 | 0.00% | 13,506,281 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,011,749 | +3,052 | 0.00% | 13,529,490 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,008,697 | -6,095 | 0.00% | 13,592,436 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,014,792 | -14,583 | 0.00% | 13,716,322 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,029,375 | -10,207 | 0.00% | 13,765,191 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,039,582 | -9,722 | 0.00% | 13,858,909 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,049,304 | -3,888 | 0.00% | 13,470,422 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,053,192 | -14,583 | 0.00% | 13,433,665 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,067,775 | +4,861 | 0.00% | 12,938,690 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,062,914 | +4,861 | 0.00% | 13,164,061 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,058,053 | +8,749 | 0.00% | 13,212,694 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,049,304 | +4,861 | 0.00% | 13,276,137 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,044,443 | -2,540 | 0.00% | 13,279,096 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,046,983 | -41,355 | 0.00% | 13,419,087 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,088,338 | -9,940 | 0.00% | 14,173,032 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,098,278 | -2,273 | 0.00% | 13,940,961 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,100,551 | +2,759 | 0.00% | 14,037,738 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,097,792 | -4,861 | 0.00% | 14,431,657 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,102,653 | +4,861 | 0.00% | 13,973,811 |
| 2017-10-20 | 2017-10-18 | 13.023 | 1,097,792 | -14,583 | 0.00% | 14,296,149 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,112,375 | -508 | 0.00% | 14,531,827 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,112,883 | -3,621 | 0.00% | 14,652,940 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,116,504 | -4,861 | 0.00% | 14,700,616 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,121,365 | +4,861 | 0.00% | 14,580,061 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,116,504 | -25,276 | 0.00% | 14,631,707 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,141,780 | -14,582 | 0.00% | 14,704,560 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,156,362 | -508 | 0.00% | 13,798,030 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,156,870 | -121,519 | 0.00% | 13,732,691 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,278,389 | -14,583 | 0.00% | 15,254,090 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,292,972 | -9,721 | 0.00% | 15,587,699 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,302,693 | -53,469 | 0.00% | 16,133,695 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,356,162 | -24,303 | 0.00% | 16,544,801 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,380,465 | -1,459 | 0.00% | 16,812,891 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,381,924 | -5,079 | 0.00% | 16,375,777 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,387,003 | -4,861 | 0.00% | 16,036,478 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,391,864 | -29,164 | 0.00% | 15,691,796 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,421,028 | -9,722 | 0.00% | 16,020,589 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,430,750 | +29,165 | 0.00% | 16,483,410 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,401,585 | +87,493 | 0.00% | 16,291,579 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,314,092 | +131,241 | 0.00% | 15,004,241 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,182,851 | +29,165 | 0.00% | 12,897,371 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,153,686 | -11,180 | 0.00% | 12,982,856 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,164,866 | -2,430 | 0.00% | 13,492,103 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,167,296 | +14,582 | 0.00% | 13,496,234 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,152,714 | +97,215 | 0.00% | 13,161,635 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,055,499 | +145,823 | 0.00% | 12,029,924 |
| 2017-07-28 | 2017-07-26 | 11.253 | 909,676 | -4,861 | 0.00% | 10,236,921 |
| 2017-07-24 | 2017-07-20 | 11.068 | 914,537 | -3,888 | 0.00% | 10,122,291 |
| 2017-07-21 | 2017-07-19 | 10.986 | 918,425 | -29,165 | 0.00% | 10,089,746 |
| 2017-07-20 | 2017-07-18 | 10.904 | 947,590 | +87,494 | 0.00% | 10,332,172 |
| 2017-07-18 | 2017-07-14 | 10.842 | 860,096 | -13,169 | 0.00% | 9,325,085 |
| 2017-07-14 | 2017-07-12 | 10.677 | 873,265 | -89,438 | 0.00% | 9,324,138 |
| 2017-07-13 | 2017-07-11 | 10.328 | 962,703 | +2,430 | 0.00% | 9,942,402 |
| 2017-07-11 | 2017-07-07 | 10.040 | 960,273 | +4,861 | 0.00% | 9,640,728 |
| 2017-07-10 | 2017-07-06 | 10.163 | 955,412 | +928 | 0.00% | 9,709,859 |
| 2017-07-07 | 2017-07-05 | 10.204 | 954,484 | +1,016 | 0.00% | 9,739,701 |
| 2017-07-04 | 2017-06-30 | 11.422 | 953,468 | +19,443 | 0.00% | 10,890,351 |
| 2017-07-03 | 2017-06-29 | 11.444 | 934,025 | +42,809 | 0.00% | 10,688,520 |
| 2017-06-30 | 2017-06-28 | 11.270 | 891,216 | +4,614 | 0.00% | 10,044,110 |
| 2017-06-29 | 2017-06-27 | 11.313 | 886,602 | +4,614 | 0.00% | 10,030,541 |
| 2017-06-28 | 2017-06-26 | 11.378 | 881,988 | -4,614 | 0.00% | 10,035,687 |
| 2017-06-27 | 2017-06-23 | 11.270 | 886,602 | -4,614 | 0.00% | 9,992,110 |
| 2017-06-26 | 2017-06-22 | 11.162 | 891,216 | +78,438 | 0.00% | 9,947,532 |
| 2017-06-23 | 2017-06-21 | 11.097 | 812,778 | +13,842 | 0.00% | 9,019,180 |
| 2017-06-15 | 2017-06-13 | 11.248 | 798,936 | +4,614 | 0.00% | 8,986,788 |
| 2017-06-14 | 2017-06-12 | 11.205 | 794,322 | +4,614 | 0.00% | 8,900,456 |
| 2017-06-08 | 2017-06-06 | 11.574 | 789,708 | +4,614 | 0.00% | 9,139,721 |
| 2017-06-06 | 2017-06-02 | 11.704 | 785,094 | -9,228 | 0.00% | 9,188,414 |
| 2017-06-02 | 2017-05-31 | 11.292 | 794,322 | -4,614 | 0.00% | 8,969,319 |
| 2017-05-31 | 2017-05-26 | 11.248 | 798,936 | -923 | 0.00% | 8,986,788 |
| 2017-05-25 | 2017-05-23 | 11.097 | 799,859 | -1,846 | 0.00% | 8,875,821 |
| 2017-05-23 | 2017-05-19 | 10.988 | 801,705 | +4,614 | 0.00% | 8,809,428 |
| 2017-04-27 | 2017-04-25 | 11.053 | 797,091 | -2,768 | 0.00% | 8,810,554 |
| 2017-04-25 | 2017-04-21 | 10.750 | 799,859 | +9,228 | 0.00% | 8,598,452 |
| 2017-04-21 | 2017-04-19 | 10.642 | 790,631 | +4,614 | 0.00% | 8,413,573 |
| 2017-04-13 | 2017-04-11 | 10.772 | 786,017 | +4,614 | 0.00% | 8,466,686 |
| 2017-04-11 | 2017-04-07 | 10.858 | 781,403 | +15,687 | 0.00% | 8,484,728 |
| 2017-03-24 | 2017-03-22 | 11.140 | 765,716 | -1,384 | 0.00% | 8,530,136 |
| 2017-03-23 | 2017-03-21 | 11.313 | 767,100 | -9,228 | 0.00% | 8,678,559 |
| 2017-03-22 | 2017-03-20 | 11.248 | 776,328 | -9,228 | 0.00% | 8,732,483 |
| 2017-03-21 | 2017-03-17 | 11.183 | 785,556 | -19,378 | 0.00% | 8,785,207 |
| 2017-03-20 | 2017-03-16 | 11.248 | 804,934 | -2,307 | 0.00% | 9,054,256 |
| 2017-03-17 | 2017-03-15 | 10.967 | 807,241 | +922 | 0.00% | 8,852,764 |
| 2017-03-16 | 2017-03-14 | 11.032 | 806,319 | -9,228 | 0.00% | 8,895,079 |
| 2017-03-15 | 2017-03-13 | 10.967 | 815,547 | +9,228 | 0.00% | 8,943,853 |
| 2017-03-14 | 2017-03-10 | 10.642 | 806,319 | +4,614 | 0.00% | 8,580,518 |
| 2017-03-07 | 2017-03-03 | 10.685 | 801,705 | +20,763 | 0.00% | 8,566,169 |
| 2017-02-24 | 2017-02-22 | 11.227 | 780,942 | -4,614 | 0.00% | 8,767,458 |
| 2017-02-20 | 2017-02-16 | 11.118 | 785,556 | -48,446 | 0.00% | 8,734,130 |
| 2017-02-17 | 2017-02-15 | 11.053 | 834,002 | +1,845 | 0.00% | 9,218,545 |
| 2017-02-14 | 2017-02-10 | 10.533 | 832,157 | -2,307 | 0.00% | 8,765,298 |
| 2017-02-13 | 2017-02-09 | 10.555 | 834,464 | -1,384 | 0.00% | 8,807,684 |
| 2017-02-06 | 2017-02-02 | 10.251 | 835,848 | +4,614 | 0.00% | 8,568,673 |
| 2017-01-13 | 2017-01-11 | 10.316 | 831,234 | -1,384 | 0.00% | 8,575,420 |
| 2017-01-10 | 2017-01-06 | 10.251 | 832,618 | +23,070 | 0.00% | 8,535,561 |
| 2017-01-09 | 2017-01-05 | 10.208 | 809,548 | -4,614 | 0.00% | 8,263,968 |
| 2017-01-06 | 2017-01-04 | 10.078 | 814,162 | +2,307 | 0.00% | 8,205,195 |
| 2016-12-29 | 2016-12-23 | 9.731 | 811,855 | -1,822 | 0.00% | 7,900,416 |
| 2016-12-28 | 2016-12-22 | 9.731 | 813,677 | +2,306 | 0.00% | 7,918,146 |
| 2016-12-23 | 2016-12-21 | 9.883 | 811,371 | +966 | 0.00% | 8,018,801 |
| 2016-12-19 | 2016-12-15 | 9.905 | 810,405 | +3,230 | 0.00% | 8,026,819 |
| 2016-12-16 | 2016-12-14 | 10.208 | 807,175 | +1,846 | 0.00% | 8,239,744 |
| 2016-12-12 | 2016-12-08 | 10.512 | 805,329 | -1,846 | 0.00% | 8,465,258 |
| 2016-12-08 | 2016-12-06 | 10.447 | 807,175 | -2,307 | 0.00% | 8,432,180 |
| 2016-12-06 | 2016-12-02 | 10.295 | 809,482 | +1,846 | 0.00% | 8,333,471 |
| 2016-12-05 | 2016-12-01 | 10.382 | 807,636 | -4,614 | 0.00% | 8,384,484 |
| 2016-11-30 | 2016-11-28 | 10.316 | 812,250 | -1,846 | 0.00% | 8,379,571 |
| 2016-11-25 | 2016-11-23 | 10.056 | 814,096 | -1,384 | 0.00% | 8,186,886 |
| 2016-11-17 | 2016-11-15 | 9.753 | 815,480 | +1,384 | 0.00% | 7,953,366 |
| 2016-11-16 | 2016-11-14 | 9.775 | 814,096 | +4,614 | 0.00% | 7,957,512 |
| 2016-11-15 | 2016-11-11 | 9.970 | 809,482 | +4,614 | 0.00% | 8,070,309 |
| 2016-11-14 | 2016-11-10 | 10.100 | 804,868 | -7,382 | 0.00% | 8,128,974 |
| 2016-11-11 | 2016-11-09 | 9.926 | 812,250 | +13,842 | 0.00% | 8,062,697 |
| 2016-11-08 | 2016-11-04 | 10.078 | 798,408 | +2,307 | 0.00% | 8,046,425 |
| 2016-11-04 | 2016-11-02 | 10.078 | 796,101 | +48,446 | 0.00% | 8,023,175 |
| 2016-11-03 | 2016-11-01 | 10.295 | 747,655 | -4,614 | 0.00% | 7,696,973 |
| 2016-11-01 | 2016-10-28 | 10.035 | 752,269 | +2,307 | 0.00% | 7,548,824 |
| 2016-10-26 | 2016-10-24 | 10.425 | 749,962 | +1,846 | 0.00% | 7,818,248 |
| 2016-10-24 | 2016-10-19 | 10.208 | 748,116 | -1,384 | 0.00% | 7,636,863 |
| 2016-10-20 | 2016-10-18 | 10.338 | 749,500 | -4,614 | 0.00% | 7,748,456 |
| 2016-10-18 | 2016-10-14 | 10.230 | 754,114 | +5,998 | 0.00% | 7,714,435 |
| 2016-10-17 | 2016-10-13 | 10.165 | 748,116 | +2,307 | 0.00% | 7,604,434 |
| 2016-10-14 | 2016-10-12 | 10.447 | 745,809 | +2,307 | 0.00% | 7,791,118 |
| 2016-10-13 | 2016-10-11 | 10.642 | 743,502 | +4,614 | 0.00% | 7,912,045 |
| 2016-10-12 | 2016-10-07 | 10.837 | 738,888 | +2,768 | 0.00% | 8,007,072 |
| 2016-09-23 | 2016-09-21 | 10.902 | 736,120 | -1,845 | 0.00% | 8,024,939 |
| 2016-09-20 | 2016-09-15 | 10.447 | 737,965 | +1,845 | 0.00% | 7,709,176 |
| 2016-09-14 | 2016-09-12 | 10.468 | 736,120 | +4,153 | 0.00% | 7,705,856 |
| 2016-09-13 | 2016-09-09 | 10.967 | 731,967 | -12,919 | 0.00% | 8,027,257 |
| 2016-09-08 | 2016-09-06 | 10.945 | 744,886 | -9,228 | 0.00% | 8,152,791 |
| 2016-08-25 | 2016-08-23 | 10.837 | 754,114 | -7,129 | 0.00% | 8,172,071 |
| 2016-08-24 | 2016-08-22 | 10.750 | 761,243 | -13,842 | 0.00% | 8,183,331 |
| 2016-08-23 | 2016-08-19 | 10.642 | 775,085 | -28,675 | 0.00% | 8,248,139 |
| 2016-08-22 | 2016-08-18 | 10.620 | 803,760 | +28,675 | 0.00% | 8,535,866 |
| 2016-08-19 | 2016-08-17 | 10.577 | 775,085 | -23,070 | 0.00% | 8,197,743 |
| 2016-08-17 | 2016-08-15 | 10.555 | 798,155 | -18,456 | 0.00% | 8,424,446 |
| 2016-08-03 | 2016-07-29 | 9.515 | 816,611 | -13,842 | 0.00% | 7,769,711 |
| 2016-07-20 | 2016-07-18 | 9.450 | 830,453 | -4,613 | 0.00% | 7,847,416 |
| 2016-07-19 | 2016-07-15 | 9.406 | 835,066 | -4,614 | 0.00% | 7,854,810 |
| 2016-07-18 | 2016-07-14 | 9.493 | 839,680 | -2,307 | 0.00% | 7,971,004 |
| 2016-07-14 | 2016-07-12 | 9.298 | 841,987 | -4,614 | 0.00% | 7,828,667 |
| 2016-07-11 | 2016-07-07 | 9.081 | 846,601 | +4,614 | 0.00% | 7,688,081 |
| 2016-07-05 | 2016-06-30 | 9.298 | 841,987 | -4,614 | 0.00% | 7,828,667 |
| 2016-07-04 | 2016-06-29 | 9.189 | 846,601 | -4,614 | 0.00% | 7,779,824 |
| 2016-06-30 | 2016-06-28 | 10.194 | 851,215 | -3,230 | 0.00% | 8,677,238 |
| 2016-06-29 | 2016-06-27 | 10.194 | 854,445 | +53,310 | 0.00% | 8,710,164 |
| 2016-06-28 | 2016-06-24 | 9.963 | 801,135 | +20,333 | 0.00% | 7,981,539 |
| 2016-06-27 | 2016-06-23 | 10.286 | 780,802 | -6,489 | 0.00% | 8,031,646 |
| 2016-06-24 | 2016-06-22 | 10.125 | 787,291 | -4,327 | 0.00% | 7,971,004 |
| 2016-06-23 | 2016-06-21 | 9.917 | 791,618 | -8,652 | 0.00% | 7,850,126 |
| 2016-06-20 | 2016-06-16 | 9.362 | 800,270 | +8,652 | 0.00% | 7,491,956 |
| 2016-06-17 | 2016-06-15 | 9.500 | 791,618 | +4,327 | 0.00% | 7,520,750 |
| 2016-06-15 | 2016-06-13 | 9.500 | 787,291 | +4,326 | 0.00% | 7,479,641 |
| 2016-06-14 | 2016-06-10 | 9.685 | 782,965 | -9,950 | 0.00% | 7,583,331 |
| 2016-06-07 | 2016-06-03 | 9.685 | 792,915 | +4,326 | 0.00% | 7,679,701 |
| 2016-06-01 | 2016-05-30 | 9.477 | 788,589 | -86,522 | 0.00% | 7,473,744 |
| 2016-05-31 | 2016-05-27 | 9.431 | 875,111 | -2,163 | 0.00% | 8,253,287 |
| 2016-05-19 | 2016-05-17 | 9.015 | 877,274 | +19,467 | 0.00% | 7,908,671 |
| 2016-04-28 | 2016-04-26 | 9.778 | 857,807 | +12,978 | 0.00% | 8,387,521 |
| 2016-04-27 | 2016-04-25 | 9.824 | 844,829 | +2,164 | 0.00% | 8,299,681 |
| 2016-04-25 | 2016-04-21 | 10.148 | 842,665 | -3,481 | 0.00% | 8,551,122 |
| 2016-04-22 | 2016-04-20 | 10.032 | 846,146 | +452 | 0.00% | 8,488,651 |
| 2016-04-19 | 2016-04-15 | 10.055 | 845,694 | -2,163 | 0.00% | 8,503,665 |
| 2016-04-06 | 2016-04-01 | 9.755 | 847,857 | -2,163 | 0.00% | 8,270,632 |
| 2016-03-22 | 2016-03-18 | 10.009 | 850,020 | -2,163 | 0.00% | 8,507,867 |
| 2016-03-21 | 2016-03-17 | 9.986 | 852,183 | -3,028 | 0.00% | 8,509,818 |
| 2016-03-16 | 2016-03-14 | 9.778 | 855,211 | -2,163 | 0.00% | 8,362,137 |
| 2016-03-10 | 2016-03-08 | 9.500 | 857,374 | -4,326 | 0.00% | 8,145,463 |
| 2016-03-04 | 2016-03-02 | 9.339 | 861,700 | -4,326 | 0.00% | 8,047,132 |
| 2016-03-01 | 2016-02-26 | 8.946 | 866,026 | +2,163 | 0.00% | 7,747,214 |
| 2016-02-22 | 2016-02-18 | 9.154 | 863,863 | +4,326 | 0.00% | 7,907,582 |
| 2016-02-16 | 2016-02-12 | 8.622 | 859,537 | +4,326 | 0.00% | 7,411,004 |
| 2016-01-27 | 2016-01-25 | 9.131 | 855,211 | +21,630 | 0.00% | 7,808,615 |
| 2016-01-22 | 2016-01-20 | 9.061 | 833,581 | +88,685 | 0.00% | 7,553,314 |
| 2016-01-20 | 2016-01-18 | 9.200 | 744,896 | +1,298 | 0.00% | 6,853,026 |
| 2016-01-13 | 2016-01-11 | 9.755 | 743,598 | +22,496 | 0.00% | 7,253,612 |
| 2016-01-12 | 2016-01-08 | 10.055 | 721,102 | -8,652 | 0.00% | 7,250,861 |
| 2016-01-11 | 2016-01-07 | 9.917 | 729,754 | +9,084 | 0.00% | 7,236,648 |
| 2016-01-08 | 2016-01-06 | 10.194 | 720,670 | +4,327 | 0.00% | 7,346,470 |
| 2016-01-05 | 2015-12-31 | 10.818 | 716,343 | +4,326 | 0.00% | 7,749,444 |
| 2015-12-23 | 2015-12-21 | 10.934 | 712,017 | -4,326 | 0.00% | 7,784,938 |
| 2015-12-08 | 2015-12-04 | 10.749 | 716,343 | +4,326 | 0.00% | 7,699,768 |
| 2015-12-03 | 2015-12-01 | 10.957 | 712,017 | -8,653 | 0.00% | 7,801,397 |
| 2015-12-01 | 2015-11-27 | 10.841 | 720,670 | +8,653 | 0.00% | 7,812,912 |
| 2015-11-30 | 2015-11-26 | 11.049 | 712,017 | -8,653 | 0.00% | 7,867,231 |
| 2015-11-27 | 2015-11-25 | 10.980 | 720,670 | +8,653 | 0.00% | 7,912,864 |
| 2015-11-25 | 2015-11-23 | 11.234 | 712,017 | +1,730 | 0.00% | 7,998,900 |
| 2015-11-23 | 2015-11-19 | 11.211 | 710,287 | -8,652 | 0.00% | 7,963,047 |
| 2015-11-19 | 2015-11-17 | 10.980 | 718,939 | -4,326 | 0.00% | 7,893,858 |
| 2015-11-17 | 2015-11-13 | 10.980 | 723,265 | +4,326 | 0.00% | 7,941,357 |
| 2015-11-16 | 2015-11-12 | 11.257 | 718,939 | +4,326 | 0.00% | 8,093,282 |
| 2015-11-13 | 2015-11-11 | 11.049 | 714,613 | +4,326 | 0.00% | 7,895,915 |
| 2015-11-12 | 2015-11-10 | 11.119 | 710,287 | +4,326 | 0.00% | 7,897,372 |
| 2015-11-06 | 2015-11-04 | 11.512 | 705,961 | -4,326 | 0.00% | 8,126,690 |
| 2015-11-04 | 2015-11-02 | 11.188 | 710,287 | +4,326 | 0.00% | 7,946,628 |
| 2015-10-20 | 2015-10-16 | 11.650 | 705,961 | -1,730 | 0.00% | 8,224,602 |
| 2015-10-14 | 2015-10-12 | 11.650 | 707,691 | -452 | 0.00% | 8,244,757 |
| 2015-10-13 | 2015-10-09 | 11.512 | 708,143 | -12,113 | 0.00% | 8,151,808 |
| 2015-10-09 | 2015-10-07 | 11.234 | 720,256 | -2,163 | 0.00% | 8,091,458 |
| 2015-10-06 | 2015-10-02 | 10.518 | 722,419 | -4,327 | 0.00% | 7,598,086 |
| 2015-10-02 | 2015-09-29 | 10.171 | 726,746 | +10,816 | 0.00% | 7,391,609 |
| 2015-09-22 | 2015-09-18 | 10.980 | 715,930 | +1,730 | 0.00% | 7,860,819 |
| 2015-09-15 | 2015-09-11 | 10.864 | 714,200 | -5,191 | 0.00% | 7,759,279 |
| 2015-09-09 | 2015-09-07 | 10.009 | 719,391 | -4,326 | 0.00% | 7,200,399 |
| 2015-09-01 | 2015-08-28 | 10.448 | 723,717 | +9,517 | 0.00% | 7,561,551 |
| 2015-08-31 | 2015-08-27 | 10.887 | 714,200 | +4,326 | 0.00% | 7,775,788 |
| 2015-08-27 | 2015-08-25 | 10.702 | 709,874 | +6,489 | 0.00% | 7,597,416 |
| 2015-08-26 | 2015-08-24 | 10.864 | 703,385 | +33,744 | 0.00% | 7,641,781 |
| 2015-08-24 | 2015-08-20 | 11.581 | 669,641 | +2,163 | 0.00% | 7,755,029 |
| 2015-08-21 | 2015-08-19 | 11.696 | 667,478 | +4,326 | 0.00% | 7,807,125 |
| 2015-08-19 | 2015-08-17 | 11.951 | 663,152 | +16,007 | 0.00% | 7,925,146 |
| 2015-08-17 | 2015-08-13 | 12.136 | 647,145 | +21,630 | 0.00% | 7,853,524 |
| 2015-08-14 | 2015-08-12 | 12.159 | 625,515 | +2,163 | 0.00% | 7,605,489 |
| 2015-08-13 | 2015-08-11 | 12.344 | 623,352 | +21,631 | 0.00% | 7,694,462 |
| 2015-08-10 | 2015-08-06 | 12.344 | 601,721 | -8,652 | 0.00% | 7,427,456 |
| 2015-07-31 | 2015-07-29 | 12.621 | 610,373 | +2,163 | 0.00% | 7,703,562 |
| 2015-07-30 | 2015-07-28 | 12.482 | 608,210 | +8,652 | 0.00% | 7,591,909 |
| 2015-07-29 | 2015-07-27 | 12.575 | 599,558 | +4,326 | 0.00% | 7,539,347 |
| 2015-07-27 | 2015-07-23 | 12.922 | 595,232 | +4,326 | 0.00% | 7,691,335 |
| 2015-07-16 | 2015-07-14 | 13.222 | 590,906 | +8,652 | 0.00% | 7,813,005 |
| 2015-07-15 | 2015-07-13 | 13.361 | 582,254 | -2,163 | 0.00% | 7,779,362 |
| 2015-07-13 | 2015-07-09 | 12.760 | 584,417 | -4,326 | 0.00% | 7,457,024 |
| 2015-07-10 | 2015-07-08 | 12.714 | 588,743 | +4,326 | 0.00% | 7,485,005 |
| 2015-07-09 | 2015-07-07 | 13.754 | 584,417 | +4,326 | 0.00% | 8,037,916 |
| 2015-07-07 | 2015-07-03 | 14.355 | 580,091 | -17,304 | 0.00% | 8,327,054 |
| 2015-07-03 | 2015-06-30 | 14.239 | 597,395 | +28,119 | 0.00% | 8,506,403 |
| 2015-07-02 | 2015-06-29 | 14.100 | 569,276 | +32,446 | 0.00% | 8,027,057 |
| 2015-06-29 | 2015-06-25 | 16.287 | 536,830 | +30,471 | 0.00% | 8,743,376 |
| 2015-06-26 | 2015-06-24 | 16.336 | 506,359 | -4,114 | 0.00% | 8,271,711 |
| 2015-06-25 | 2015-06-23 | 16.117 | 510,473 | -4,114 | 0.00% | 8,227,234 |
| 2015-06-22 | 2015-06-18 | 15.485 | 514,587 | +4,114 | 0.00% | 7,968,302 |
| 2015-06-19 | 2015-06-17 | 15.631 | 510,473 | +4,114 | 0.00% | 7,979,052 |
| 2015-06-01 | 2015-05-28 | 16.360 | 506,359 | -4,114 | 0.00% | 8,284,020 |
| 2015-05-27 | 2015-05-22 | 16.530 | 510,473 | -3,009 | 0.00% | 8,438,189 |
| 2015-05-22 | 2015-05-20 | 16.360 | 513,482 | -3,702 | 0.00% | 8,400,552 |
| 2015-05-18 | 2015-05-14 | 15.777 | 517,184 | +2,056 | 0.00% | 8,159,383 |
| 2015-05-15 | 2015-05-13 | 15.728 | 515,128 | -4,113 | 0.00% | 8,101,902 |
| 2015-05-11 | 2015-05-07 | 15.606 | 519,241 | -6,952 | 0.00% | 8,103,480 |
| 2015-05-08 | 2015-05-06 | 15.777 | 526,193 | -4,114 | 0.00% | 8,301,514 |
| 2015-05-06 | 2015-05-04 | 16.263 | 530,307 | +2,057 | 0.00% | 8,624,244 |
| 2015-05-05 | 2015-04-30 | 16.384 | 528,250 | +4,113 | 0.00% | 8,654,998 |
| 2015-04-29 | 2015-04-27 | 16.579 | 524,137 | -2,056 | 0.00% | 8,689,539 |
| 2015-04-27 | 2015-04-23 | 16.554 | 526,193 | +4,936 | 0.00% | 8,710,834 |
| 2015-04-24 | 2015-04-22 | 16.968 | 521,257 | +5,348 | 0.00% | 8,844,532 |
| 2015-04-22 | 2015-04-20 | 16.287 | 515,909 | -3,291 | 0.00% | 8,402,634 |
| 2015-04-21 | 2015-04-17 | 16.506 | 519,200 | -13,612 | 0.00% | 8,569,826 |
| 2015-04-20 | 2015-04-16 | 16.870 | 532,812 | -467 | 0.00% | 8,988,786 |
| 2015-04-17 | 2015-04-15 | 16.798 | 533,279 | -4,484 | 0.00% | 8,957,774 |
| 2015-04-16 | 2015-04-14 | 16.020 | 537,763 | -2,057 | 0.00% | 8,614,774 |
| 2015-04-15 | 2015-04-13 | 16.117 | 539,820 | -7,143 | 0.00% | 8,700,216 |
| 2015-04-14 | 2015-04-10 | 15.242 | 546,963 | -3,780 | 0.00% | 8,336,678 |
| 2015-04-13 | 2015-04-09 | 15.096 | 550,743 | -31,615 | 0.00% | 8,313,964 |
| 2015-04-10 | 2015-04-08 | 14.707 | 582,358 | -5,759 | 0.00% | 8,564,716 |
| 2015-04-09 | 2015-04-02 | 14.221 | 588,117 | -4,114 | 0.00% | 8,363,483 |
| 2015-04-08 | 2015-04-01 | 14.002 | 592,231 | -2,056 | 0.00% | 8,292,418 |
| 2015-04-01 | 2015-03-30 | 13.735 | 594,287 | -4,114 | 0.00% | 8,162,294 |
| 2015-03-26 | 2015-03-24 | 13.564 | 598,401 | +4,114 | 0.00% | 8,116,972 |
| 2015-03-09 | 2015-03-05 | 13.200 | 594,287 | +8,227 | 0.00% | 7,844,470 |
| 2015-03-06 | 2015-03-04 | 13.394 | 586,060 | +8,227 | 0.00% | 7,849,848 |
| 2015-02-25 | 2015-02-23 | 13.856 | 577,833 | -4,113 | 0.00% | 8,006,538 |
| 2015-02-17 | 2015-02-13 | 13.735 | 581,946 | -8,228 | 0.00% | 7,992,795 |
| 2015-02-13 | 2015-02-11 | 13.394 | 590,174 | +4,114 | 0.00% | 7,904,952 |
| 2015-02-12 | 2015-02-10 | 13.516 | 586,060 | +4,114 | 0.00% | 7,921,081 |
| 2015-02-10 | 2015-02-06 | 13.637 | 581,946 | +8,227 | 0.00% | 7,936,209 |
| 2015-02-09 | 2015-02-05 | 13.783 | 573,719 | -49,364 | 0.00% | 7,907,694 |
| 2015-02-06 | 2015-02-04 | 13.540 | 623,083 | -12,341 | 0.00% | 8,436,623 |
| 2015-02-03 | 2015-01-30 | 13.564 | 635,424 | +8,227 | 0.00% | 8,619,168 |
| 2015-02-02 | 2015-01-29 | 13.613 | 627,197 | +47,307 | 0.00% | 8,538,067 |
| 2015-01-27 | 2015-01-23 | 14.196 | 579,890 | -12,433 | 0.00% | 8,232,392 |
| 2015-01-21 | 2015-01-19 | 13.248 | 592,323 | +6,170 | 0.00% | 7,847,343 |
| 2015-01-20 | 2015-01-16 | 13.808 | 586,153 | +4,114 | 0.00% | 8,093,323 |
| 2015-01-19 | 2015-01-15 | 13.953 | 582,039 | -4,114 | 0.00% | 8,121,412 |
| 2015-01-15 | 2015-01-13 | 13.880 | 586,153 | -41,137 | 0.00% | 8,136,070 |
| 2015-01-14 | 2015-01-12 | 13.808 | 627,290 | +41,137 | 0.00% | 8,661,323 |
| 2015-01-13 | 2015-01-09 | 13.929 | 586,153 | -41,137 | 0.00% | 8,164,567 |
| 2015-01-12 | 2015-01-08 | 13.905 | 627,290 | +41,137 | 0.00% | 8,722,319 |
| 2015-01-07 | 2015-01-05 | 14.099 | 586,153 | +8,228 | 0.00% | 8,264,309 |
| 2015-01-06 | 2015-01-02 | 14.026 | 577,925 | -21,494 | 0.00% | 8,106,154 |
| 2015-01-05 | 2014-12-31 | 13.759 | 599,419 | -14,398 | 0.00% | 8,247,351 |
| 2015-01-02 | 2014-12-29 | 13.686 | 613,817 | -4,114 | 0.00% | 8,400,688 |
| 2014-12-30 | 2014-12-24 | 13.273 | 617,931 | -8,227 | 0.00% | 8,201,630 |
| 2014-12-29 | 2014-12-22 | 13.492 | 626,158 | -3,010 | 0.00% | 8,447,817 |
| 2014-12-23 | 2014-12-19 | 13.054 | 629,168 | -2,879 | 0.00% | 8,213,126 |
| 2014-12-22 | 2014-12-18 | 12.981 | 632,047 | +4,114 | 0.00% | 8,204,615 |
| 2014-12-17 | 2014-12-15 | 12.787 | 627,933 | -971 | 0.00% | 8,029,095 |
| 2014-12-12 | 2014-12-10 | 13.030 | 628,904 | -41,137 | 0.00% | 8,194,391 |
| 2014-12-11 | 2014-12-09 | 13.078 | 670,041 | -10,284 | 0.00% | 8,762,968 |
| 2014-12-10 | 2014-12-08 | 13.808 | 680,325 | -45,043 | 0.00% | 9,393,606 |
| 2014-12-09 | 2014-12-05 | 13.321 | 725,368 | -19,728 | 0.00% | 9,662,878 |
| 2014-12-08 | 2014-12-04 | 12.981 | 745,096 | +13,539 | 0.00% | 9,672,106 |
| 2014-12-05 | 2014-12-03 | 12.689 | 731,557 | -7,368 | 0.00% | 9,282,955 |
| 2014-12-03 | 2014-12-01 | 12.471 | 738,925 | +8,227 | 0.00% | 9,214,787 |
| 2014-12-02 | 2014-11-28 | 12.787 | 730,698 | -12,341 | 0.00% | 9,343,105 |
| 2014-11-28 | 2014-11-26 | 12.568 | 743,039 | -8,227 | 0.00% | 9,338,341 |
| 2014-11-27 | 2014-11-25 | 12.373 | 751,266 | -4,114 | 0.00% | 9,295,635 |
| 2014-11-24 | 2014-11-20 | 12.009 | 755,380 | +4,114 | 0.00% | 9,071,101 |
| 2014-11-20 | 2014-11-18 | 12.106 | 751,266 | +6,170 | 0.00% | 9,094,747 |
| 2014-11-19 | 2014-11-17 | 12.276 | 745,096 | +2,057 | 0.00% | 9,146,842 |
| 2014-11-17 | 2014-11-13 | 12.422 | 743,039 | -4,114 | 0.00% | 9,229,965 |
| 2014-11-12 | 2014-11-10 | 12.276 | 747,153 | +8,228 | 0.00% | 9,172,094 |
| 2014-11-10 | 2014-11-06 | 12.130 | 738,925 | +4,114 | 0.00% | 8,963,311 |
| 2014-11-05 | 2014-11-03 | 12.373 | 734,811 | +4,113 | 0.00% | 9,092,033 |
| 2014-11-04 | 2014-10-31 | 12.471 | 730,698 | -4,113 | 0.00% | 9,112,192 |
| 2014-10-22 | 2014-10-20 | 12.009 | 734,811 | -20,569 | 0.00% | 8,824,095 |
| 2014-10-21 | 2014-10-17 | 11.960 | 755,380 | +20,569 | 0.00% | 9,034,376 |
| 2014-10-14 | 2014-10-10 | 11.887 | 734,811 | -4,114 | 0.00% | 8,734,782 |
| 2014-10-13 | 2014-10-09 | 12.082 | 738,925 | +8,227 | 0.00% | 8,927,386 |
| 2014-10-10 | 2014-10-08 | 11.984 | 730,698 | +4,114 | 0.00% | 8,756,940 |
| 2014-10-07 | 2014-10-03 | 11.838 | 726,584 | +16,455 | 0.00% | 8,601,662 |
| 2014-10-06 | 2014-09-30 | 11.766 | 710,129 | -23,767 | 0.00% | 8,355,071 |
| 2014-10-03 | 2014-09-29 | 11.936 | 733,896 | +11,426 | 0.00% | 8,759,586 |
| 2014-09-30 | 2014-09-26 | 12.106 | 722,470 | +20,568 | 0.00% | 8,746,146 |
| 2014-09-29 | 2014-09-25 | 12.203 | 701,902 | +4,114 | 0.00% | 8,565,402 |
| 2014-09-26 | 2014-09-24 | 12.373 | 697,788 | +4,114 | 0.00% | 8,633,936 |
| 2014-09-24 | 2014-09-22 | 12.276 | 693,674 | +14,398 | 0.00% | 8,515,582 |
| 2014-09-15 | 2014-09-11 | 12.568 | 679,276 | +4,113 | 0.00% | 8,536,982 |
| 2014-09-12 | 2014-09-10 | 12.616 | 675,163 | -8,227 | 0.00% | 8,518,116 |
| 2014-09-11 | 2014-09-08 | 12.932 | 683,390 | -8,228 | 0.00% | 8,837,874 |
| 2014-09-10 | 2014-09-05 | 12.957 | 691,618 | +4,114 | 0.00% | 8,961,094 |
| 2014-09-08 | 2014-09-04 | 12.884 | 687,504 | -542 | 0.00% | 8,857,653 |
| 2014-09-05 | 2014-09-03 | 12.835 | 688,046 | -42,652 | 0.00% | 8,831,184 |
| 2014-09-04 | 2014-09-02 | 12.276 | 730,698 | +41,137 | 0.00% | 8,970,091 |
| 2014-08-19 | 2014-08-15 | 12.787 | 689,561 | -16,455 | 0.00% | 8,817,105 |
| 2014-08-08 | 2014-08-06 | 12.689 | 706,016 | -4,113 | 0.00% | 8,958,857 |
| 2014-08-06 | 2014-08-04 | 12.859 | 710,129 | +2,057 | 0.00% | 9,131,886 |
| 2014-08-05 | 2014-08-01 | 12.738 | 708,072 | -2,057 | 0.00% | 9,019,371 |
| 2014-08-04 | 2014-07-31 | 12.957 | 710,129 | +4,113 | 0.00% | 9,200,936 |
| 2014-08-01 | 2014-07-30 | 12.932 | 706,016 | -8,657 | 0.00% | 9,130,483 |
| 2014-07-31 | 2014-07-29 | 12.835 | 714,673 | +2,487 | 0.00% | 9,172,946 |
| 2014-07-30 | 2014-07-28 | 12.835 | 712,186 | -8,227 | 0.00% | 9,141,025 |
| 2014-07-28 | 2014-07-24 | 12.616 | 720,413 | -18,512 | 0.00% | 9,089,007 |
| 2014-07-24 | 2014-07-22 | 12.276 | 738,925 | -10,284 | 0.00% | 9,071,086 |
| 2014-07-16 | 2014-07-14 | 12.179 | 749,209 | -4,114 | 0.00% | 9,124,483 |
| 2014-07-14 | 2014-07-10 | 12.130 | 753,323 | -12,341 | 0.00% | 9,137,962 |
| 2014-07-11 | 2014-07-09 | 12.033 | 765,664 | +8,227 | 0.00% | 9,213,210 |
| 2014-07-04 | 2014-07-02 | 12.082 | 757,437 | -4,113 | 0.00% | 9,151,040 |
| 2014-06-27 | 2014-06-25 | 11.693 | 761,550 | +4,113 | 0.00% | 8,904,531 |
| 2014-06-25 | 2014-06-23 | 11.766 | 757,437 | -4,113 | 0.00% | 8,911,677 |
| 2014-06-23 | 2014-06-19 | 12.009 | 761,550 | -8,228 | 0.00% | 9,145,194 |
| 2014-06-17 | 2014-06-13 | 12.057 | 769,778 | +4,114 | 0.00% | 9,281,426 |
| 2014-06-13 | 2014-06-11 | 13.594 | 765,664 | -4,114 | 0.00% | 10,408,810 |
| 2014-06-12 | 2014-06-10 | 13.569 | 769,778 | +44,648 | 0.00% | 10,444,767 |
| 2014-06-10 | 2014-06-06 | 13.387 | 725,130 | -3,855 | 0.00% | 9,707,271 |
| 2014-06-09 | 2014-06-05 | 13.413 | 728,985 | +3,855 | 0.00% | 9,777,790 |
| 2014-06-05 | 2014-06-03 | 13.335 | 725,130 | -3,855 | 0.00% | 9,669,646 |
| 2014-06-04 | 2014-05-30 | 13.076 | 728,985 | -347 | 0.00% | 9,531,927 |
| 2014-05-29 | 2014-05-27 | 12.868 | 729,332 | +3,855 | 0.00% | 9,385,092 |
| 2014-05-26 | 2014-05-22 | 12.894 | 725,477 | -3,084 | 0.00% | 9,354,307 |
| 2014-05-23 | 2014-05-21 | 12.712 | 728,561 | -7,709 | 0.00% | 9,261,761 |
| 2014-05-20 | 2014-05-16 | 12.505 | 736,270 | -3,854 | 0.00% | 9,206,948 |
| 2014-05-19 | 2014-05-15 | 12.505 | 740,124 | -3,855 | 0.00% | 9,255,142 |
| 2014-04-28 | 2014-04-24 | 12.219 | 743,979 | +11,564 | 0.00% | 9,091,031 |
| 2014-04-17 | 2014-04-15 | 12.427 | 732,415 | -2,313 | 0.00% | 9,101,738 |
| 2014-04-16 | 2014-04-14 | 12.557 | 734,728 | +2,313 | 0.00% | 9,225,789 |
| 2014-04-14 | 2014-04-10 | 12.686 | 732,415 | -3,855 | 0.00% | 9,291,753 |
| 2014-04-11 | 2014-04-09 | 12.790 | 736,270 | -5,466 | 0.00% | 9,417,066 |
| 2014-04-10 | 2014-04-08 | 12.712 | 741,736 | -3,854 | 0.00% | 9,429,247 |
| 2014-04-02 | 2014-03-31 | 12.375 | 745,590 | +7,709 | 0.00% | 9,226,777 |
| 2014-04-01 | 2014-03-28 | 12.245 | 737,881 | -1,966 | 0.00% | 9,035,660 |
| 2014-03-31 | 2014-03-27 | 11.986 | 739,847 | +38,545 | 0.00% | 8,867,791 |
| 2014-03-28 | 2014-03-26 | 12.012 | 701,302 | -8,480 | 0.00% | 8,423,986 |
| 2014-03-27 | 2014-03-25 | 11.856 | 709,782 | +7,709 | 0.00% | 8,415,361 |
| 2014-03-26 | 2014-03-24 | 11.830 | 702,073 | +6,167 | 0.00% | 8,305,747 |
| 2014-03-25 | 2014-03-21 | 11.493 | 695,906 | -6,167 | 0.00% | 7,998,082 |
| 2014-03-24 | 2014-03-20 | 11.260 | 702,073 | +3,855 | 0.00% | 7,905,031 |
| 2014-03-20 | 2014-03-18 | 11.441 | 698,218 | +22,356 | 0.00% | 7,988,426 |
| 2014-03-18 | 2014-03-14 | 11.493 | 675,862 | +13,491 | 0.00% | 7,767,716 |
| 2014-03-10 | 2014-03-06 | 11.727 | 662,371 | +3,854 | 0.00% | 7,767,322 |
| 2014-03-05 | 2014-03-03 | 11.908 | 658,517 | +3,855 | 0.00% | 7,841,718 |
| 2014-02-28 | 2014-02-26 | 11.908 | 654,662 | +5,396 | 0.00% | 7,795,813 |
| 2014-02-25 | 2014-02-21 | 12.142 | 649,266 | +3,854 | 0.00% | 7,883,155 |
| 2014-02-24 | 2014-02-20 | 12.219 | 645,412 | -38,545 | 0.00% | 7,886,594 |
| 2014-02-18 | 2014-02-14 | 12.427 | 683,957 | +3,855 | 0.00% | 8,499,549 |
| 2014-02-12 | 2014-02-10 | 12.038 | 680,102 | +3,854 | 0.00% | 8,186,978 |
| 2014-02-07 | 2014-02-05 | 12.012 | 676,248 | +3,855 | 0.00% | 8,123,039 |
| 2014-02-06 | 2014-02-04 | 12.090 | 672,393 | +7,709 | 0.00% | 8,129,066 |
| 2014-01-29 | 2014-01-27 | 12.116 | 664,684 | -77,090 | 0.00% | 8,053,111 |
| 2014-01-28 | 2014-01-24 | 12.349 | 741,774 | +6,938 | 0.00% | 9,160,309 |
| 2014-01-27 | 2014-01-23 | 12.479 | 734,836 | +7,709 | 0.00% | 9,169,952 |
| 2014-01-24 | 2014-01-22 | 12.920 | 727,127 | +3,854 | 0.00% | 9,394,446 |
| 2014-01-20 | 2014-01-16 | 12.816 | 723,273 | +3,855 | 0.00% | 9,269,595 |
| 2014-01-16 | 2014-01-14 | 12.790 | 719,418 | +3,854 | 0.00% | 9,201,525 |
| 2014-01-14 | 2014-01-10 | 12.842 | 715,564 | +1,928 | 0.00% | 9,189,360 |
| 2014-01-10 | 2014-01-08 | 13.076 | 713,636 | -2,313 | 0.00% | 9,331,229 |
| 2014-01-09 | 2014-01-07 | 12.842 | 715,949 | +1,927 | 0.00% | 9,194,304 |
| 2014-01-08 | 2014-01-06 | 12.868 | 714,022 | +15,418 | 0.00% | 9,188,081 |
| 2014-01-07 | 2014-01-03 | 13.128 | 698,604 | +52,036 | 0.00% | 9,170,925 |
| 2014-01-06 | 2014-01-02 | 13.491 | 646,568 | +77,090 | 0.00% | 8,722,663 |
| 2014-01-03 | 2013-12-31 | 13.594 | 569,478 | +7,709 | 0.00% | 7,741,762 |
| 2013-12-30 | 2013-12-24 | 13.646 | 561,769 | +1,542 | 0.00% | 7,666,111 |
| 2013-12-27 | 2013-12-20 | 13.465 | 560,227 | -7,709 | 0.00% | 7,543,327 |
| 2013-12-23 | 2013-12-19 | 13.465 | 567,936 | +15,418 | 0.00% | 7,647,127 |
| 2013-12-20 | 2013-12-18 | 13.620 | 552,518 | +3,854 | 0.00% | 7,525,534 |
| 2013-12-18 | 2013-12-16 | 13.724 | 548,664 | +7,710 | 0.00% | 7,529,978 |
| 2013-12-10 | 2013-12-06 | 14.503 | 540,954 | +1,927 | 0.00% | 7,845,194 |
| 2013-12-04 | 2013-12-02 | 14.528 | 539,027 | -1,927 | 0.00% | 7,831,232 |
| 2013-11-28 | 2013-11-26 | 14.295 | 540,954 | -771 | 0.00% | 7,732,920 |
| 2013-11-27 | 2013-11-25 | 14.321 | 541,725 | +771 | 0.00% | 7,757,996 |
| 2013-11-25 | 2013-11-21 | 14.295 | 540,954 | -3,855 | 0.00% | 7,732,920 |
| 2013-11-21 | 2013-11-19 | 14.399 | 544,809 | -23,127 | 0.00% | 7,844,564 |
| 2013-11-20 | 2013-11-18 | 14.347 | 567,936 | -25,054 | 0.00% | 8,148,095 |
| 2013-11-19 | 2013-11-15 | 13.828 | 592,990 | -19,273 | 0.00% | 8,199,855 |
| 2013-11-18 | 2013-11-14 | 13.465 | 612,263 | +3,855 | 0.00% | 8,243,980 |
| 2013-11-15 | 2013-11-13 | 13.387 | 608,408 | +37,774 | 0.00% | 8,144,721 |
| 2013-11-13 | 2013-11-11 | 13.906 | 570,634 | +771 | 0.00% | 7,935,129 |
| 2013-11-05 | 2013-11-01 | 14.061 | 569,863 | -28,909 | 0.00% | 8,013,114 |
| 2013-11-04 | 2013-10-31 | 14.087 | 598,772 | -38,545 | 0.00% | 8,435,151 |
| 2013-11-01 | 2013-10-30 | 14.191 | 637,317 | -3,469 | 0.00% | 9,044,288 |
| 2013-10-31 | 2013-10-29 | 13.854 | 640,786 | -2,313 | 0.00% | 8,877,401 |
| 2013-10-29 | 2013-10-25 | 13.335 | 643,099 | +24,669 | 0.00% | 8,575,758 |
| 2013-10-23 | 2013-10-21 | 14.061 | 618,430 | +2,698 | 0.00% | 8,696,037 |
| 2013-10-22 | 2013-10-18 | 14.036 | 615,732 | +2,313 | 0.00% | 8,642,125 |
| 2013-10-21 | 2013-10-17 | 14.113 | 613,419 | +3,854 | 0.00% | 8,657,404 |
| 2013-10-15 | 2013-10-10 | 14.139 | 609,565 | -1,927 | 0.00% | 8,618,826 |
| 2013-09-24 | 2013-09-19 | 14.503 | 611,492 | -3,854 | 0.00% | 8,868,173 |
| 2013-09-19 | 2013-09-17 | 14.373 | 615,346 | -1,928 | 0.00% | 8,844,244 |
| 2013-09-18 | 2013-09-16 | 14.373 | 617,274 | -4,240 | 0.00% | 8,871,955 |
| 2013-09-17 | 2013-09-13 | 14.165 | 621,514 | -19,272 | 0.00% | 8,803,901 |
| 2013-09-16 | 2013-09-12 | 14.217 | 640,786 | -806 | 0.00% | 9,110,142 |
| 2013-09-13 | 2013-09-11 | 14.243 | 641,592 | -9,636 | 0.00% | 9,138,246 |
| 2013-09-12 | 2013-09-10 | 14.243 | 651,228 | -11,178 | 0.00% | 9,275,492 |
| 2013-09-11 | 2013-09-09 | 13.984 | 662,406 | -9,636 | 0.00% | 9,262,849 |
| 2013-09-10 | 2013-09-06 | 13.698 | 672,042 | +3,854 | 0.00% | 9,205,808 |
| 2013-09-09 | 2013-09-05 | 13.724 | 668,188 | -3,854 | 0.00% | 9,170,350 |
| 2013-09-05 | 2013-09-03 | 13.620 | 672,042 | -21,200 | 0.00% | 9,153,502 |
| 2013-09-03 | 2013-08-30 | 13.205 | 693,242 | +5,782 | 0.00% | 9,154,491 |
| 2013-08-30 | 2013-08-28 | 13.102 | 687,460 | +11,563 | 0.00% | 9,006,797 |
| 2013-08-27 | 2013-08-23 | 13.335 | 675,897 | -7,709 | 0.00% | 9,013,121 |
| 2013-08-26 | 2013-08-22 | 13.387 | 683,606 | +3,855 | 0.00% | 9,151,392 |
| 2013-08-23 | 2013-08-21 | 13.179 | 679,751 | +7,709 | 0.00% | 8,958,703 |
| 2013-08-22 | 2013-08-20 | 13.361 | 672,042 | -7,709 | 0.00% | 8,979,150 |
| 2013-08-19 | 2013-08-15 | 13.724 | 679,751 | -11,564 | 0.00% | 9,329,043 |
| 2013-08-16 | 2013-08-13 | 13.698 | 691,315 | -3,854 | 0.00% | 9,469,814 |
| 2013-08-15 | 2013-08-12 | 13.309 | 695,169 | -6,168 | 0.00% | 9,252,079 |
| 2013-08-09 | 2013-08-07 | 12.790 | 701,337 | +15,418 | 0.00% | 8,970,264 |
| 2013-07-31 | 2013-07-29 | 13.128 | 685,919 | -7,709 | 0.00% | 9,004,403 |
| 2013-07-29 | 2013-07-25 | 13.231 | 693,628 | -1,927 | 0.00% | 9,177,584 |
| 2013-07-26 | 2013-07-24 | 13.335 | 695,555 | -3,854 | 0.00% | 9,275,262 |
| 2013-07-25 | 2013-07-23 | 13.231 | 699,409 | -55,891 | 0.00% | 9,254,074 |
| 2013-07-22 | 2013-07-18 | 12.764 | 755,300 | -3,854 | 0.00% | 9,640,868 |
| 2013-07-19 | 2013-07-17 | 12.790 | 759,154 | +7,709 | 0.00% | 9,709,757 |
| 2013-07-17 | 2013-07-15 | 12.738 | 751,445 | -19,273 | 0.00% | 9,572,167 |
| 2013-07-16 | 2013-07-12 | 12.712 | 770,718 | -1,541 | 0.00% | 9,797,678 |
| 2013-07-11 | 2013-07-09 | 12.297 | 772,259 | +1,541 | 0.00% | 9,496,704 |
| 2013-07-10 | 2013-07-08 | 12.297 | 770,718 | +2,699 | 0.00% | 9,477,754 |
| 2013-07-09 | 2013-07-05 | 12.505 | 768,019 | +11,563 | 0.00% | 9,603,965 |
| 2013-07-05 | 2013-07-03 | 11.830 | 756,456 | +1,927 | 0.00% | 8,949,115 |
| 2013-07-04 | 2013-07-02 | 12.323 | 754,529 | +7,709 | 0.00% | 9,298,248 |
| 2013-07-02 | 2013-06-27 | 12.349 | 746,820 | +3,855 | 0.00% | 9,222,623 |
| 2013-06-28 | 2013-06-26 | 12.194 | 742,965 | -33,149 | 0.00% | 9,059,365 |
| 2013-06-27 | 2013-06-25 | 11.415 | 776,114 | +6,167 | 0.00% | 8,859,511 |
| 2013-06-26 | 2013-06-24 | 11.623 | 769,947 | +38,545 | 0.00% | 8,948,916 |
| 2013-06-25 | 2013-06-21 | 11.986 | 731,402 | +9,637 | 0.00% | 8,766,570 |
| 2013-06-24 | 2013-06-20 | 11.856 | 721,765 | +23,127 | 0.00% | 8,557,435 |
| 2013-06-21 | 2013-06-19 | 12.323 | 698,638 | +26,981 | 0.00% | 8,609,489 |
| 2013-06-20 | 2013-06-18 | 12.505 | 671,657 | +3,048 | 0.00% | 8,398,972 |
| 2013-06-19 | 2013-06-17 | 12.531 | 668,609 | +10,443 | 0.00% | 8,378,204 |
| 2013-06-17 | 2013-06-13 | 14.039 | 658,166 | +113,411 | 0.00% | 9,240,039 |
| 2013-06-14 | 2013-06-11 | 14.260 | 544,755 | +7,251 | 0.00% | 7,768,056 |
| 2013-06-10 | 2013-06-06 | 14.618 | 537,504 | -12,689 | 0.00% | 7,857,387 |
| 2013-06-04 | 2013-05-31 | 15.087 | 550,193 | -5,439 | 0.00% | 8,300,858 |
| 2013-06-03 | 2013-05-30 | 14.922 | 555,632 | +3,626 | 0.00% | 8,290,966 |
| 2013-05-27 | 2013-05-23 | 14.839 | 552,006 | +5,438 | 0.00% | 8,191,184 |
| 2013-05-24 | 2013-05-22 | 15.253 | 546,568 | +1,813 | 0.00% | 8,336,619 |
| 2013-05-23 | 2013-05-21 | 15.225 | 544,755 | +1,813 | 0.00% | 8,293,940 |
| 2013-05-22 | 2013-05-20 | 15.556 | 542,942 | -1,450 | 0.00% | 8,446,040 |
| 2013-05-14 | 2013-05-10 | 15.556 | 544,392 | -380 | 0.00% | 8,468,596 |
| 2013-05-13 | 2013-05-09 | 15.418 | 544,772 | +380 | 0.00% | 8,399,379 |
| 2013-05-10 | 2013-05-08 | 15.446 | 544,392 | +5,438 | 0.00% | 8,408,536 |
| 2013-05-07 | 2013-05-03 | 14.977 | 538,954 | -1,450 | 0.00% | 8,071,832 |
| 2013-04-29 | 2013-04-25 | 14.811 | 540,404 | -3,626 | 0.00% | 8,004,117 |
| 2013-04-26 | 2013-04-24 | 14.563 | 544,030 | +7,251 | 0.00% | 7,922,776 |
| 2013-04-22 | 2013-04-18 | 13.956 | 536,779 | +5,076 | 0.00% | 7,491,463 |
| 2013-04-18 | 2013-04-16 | 14.205 | 531,703 | +36,256 | 0.00% | 7,552,608 |
| 2013-04-15 | 2013-04-11 | 14.508 | 495,447 | -3,625 | 0.00% | 7,187,925 |
| 2013-04-10 | 2013-04-08 | 14.260 | 499,072 | +5,438 | 0.00% | 7,116,629 |
| 2013-04-09 | 2013-04-05 | 14.342 | 493,634 | -2,175 | 0.00% | 7,079,931 |
| 2013-04-05 | 2013-04-02 | 14.811 | 495,809 | +3,263 | 0.00% | 7,343,605 |
| 2013-04-03 | 2013-03-28 | 15.004 | 492,546 | +10,514 | 0.00% | 7,390,372 |
| 2013-03-27 | 2013-03-25 | 14.867 | 482,032 | -36,256 | 0.00% | 7,166,139 |
| 2013-03-18 | 2013-03-14 | 14.977 | 518,288 | +36,256 | 0.00% | 7,762,321 |
| 2013-03-15 | 2013-03-13 | 14.811 | 482,032 | +36,256 | 0.00% | 7,139,549 |
| 2013-03-13 | 2013-03-11 | 15.308 | 445,776 | -18,128 | 0.00% | 6,823,862 |
| 2013-03-06 | 2013-03-04 | 14.894 | 463,904 | +1,813 | 0.00% | 6,909,434 |
| 2013-03-01 | 2013-02-27 | 14.894 | 462,091 | +18,128 | 0.00% | 6,882,431 |
| 2013-02-27 | 2013-02-25 | 15.225 | 443,963 | -18,128 | 0.00% | 6,759,374 |
| 2013-02-19 | 2013-02-15 | 15.859 | 462,091 | +1,731 | 0.00% | 7,328,515 |
| 2013-02-14 | 2013-02-07 | 15.528 | 460,360 | +18,128 | 0.00% | 7,148,692 |
| 2013-02-07 | 2013-02-05 | 15.777 | 442,232 | -14,502 | 0.00% | 6,976,969 |
| 2013-01-22 | 2013-01-18 | 16.384 | 456,734 | -18,128 | 0.00% | 7,482,908 |
| 2013-01-18 | 2013-01-16 | 16.053 | 474,862 | +1,812 | 0.00% | 7,622,738 |
| 2013-01-17 | 2013-01-15 | 16.163 | 473,050 | -2,538 | 0.00% | 7,645,841 |
| 2013-01-16 | 2013-01-14 | 16.025 | 475,588 | -1,829 | 0.00% | 7,621,275 |
| 2013-01-15 | 2013-01-11 | 15.887 | 477,417 | -5,438 | 0.00% | 7,584,745 |
| 2013-01-07 | 2013-01-03 | 16.025 | 482,855 | -7,251 | 0.00% | 7,737,728 |
| 2013-01-04 | 2013-01-02 | 15.722 | 490,106 | -7,251 | 0.00% | 7,705,228 |
| 2012-12-28 | 2012-12-24 | 15.225 | 497,357 | -7,252 | 0.00% | 7,572,302 |
| 2012-12-19 | 2012-12-17 | 15.170 | 504,609 | -7,251 | 0.00% | 7,654,878 |
| 2012-12-18 | 2012-12-14 | 15.115 | 511,860 | -11,634 | 0.00% | 7,736,639 |
| 2012-12-17 | 2012-12-13 | 15.087 | 523,494 | -3,247 | 0.00% | 7,898,046 |
| 2012-12-14 | 2012-12-12 | 15.115 | 526,741 | -21,754 | 0.00% | 7,961,562 |
| 2012-12-13 | 2012-12-11 | 14.867 | 548,495 | +21,754 | 0.00% | 8,154,213 |
| 2012-12-11 | 2012-12-07 | 14.646 | 526,741 | +18,128 | 0.00% | 7,714,579 |
| 2012-12-10 | 2012-12-06 | 14.591 | 508,613 | -18,128 | 0.00% | 7,421,022 |
| 2012-12-05 | 2012-12-03 | 14.205 | 526,741 | +7,251 | 0.00% | 7,482,125 |
| 2012-11-30 | 2012-11-28 | 14.205 | 519,490 | +3,626 | 0.00% | 7,379,128 |
| 2012-11-28 | 2012-11-26 | 14.398 | 515,864 | -18,128 | 0.00% | 7,427,221 |
| 2012-11-27 | 2012-11-23 | 14.453 | 533,992 | -3,626 | 0.00% | 7,717,678 |
| 2012-11-26 | 2012-11-22 | 14.342 | 537,618 | -7,251 | 0.00% | 7,710,770 |
| 2012-11-23 | 2012-11-21 | 14.205 | 544,869 | -39,882 | 0.00% | 7,739,625 |
| 2012-11-19 | 2012-11-15 | 13.818 | 584,751 | +38,069 | 0.00% | 8,080,334 |
| 2012-11-16 | 2012-11-14 | 14.094 | 546,682 | +7,251 | 0.00% | 7,705,064 |
| 2012-11-12 | 2012-11-08 | 14.011 | 539,431 | -1,812 | 0.00% | 7,558,232 |
| 2012-11-09 | 2012-11-07 | 14.370 | 541,243 | +1,812 | 0.00% | 7,777,690 |
| 2012-11-08 | 2012-11-06 | 14.205 | 539,431 | +3,626 | 0.00% | 7,662,381 |
| 2012-11-07 | 2012-11-05 | 14.287 | 535,805 | +1,813 | 0.00% | 7,655,210 |
| 2012-11-06 | 2012-11-02 | 14.480 | 533,992 | -16,315 | 0.00% | 7,732,406 |
| 2012-11-05 | 2012-11-01 | 14.342 | 550,307 | -3,626 | 0.00% | 7,892,762 |
| 2012-11-02 | 2012-10-31 | 14.149 | 553,933 | +3,626 | 0.00% | 7,837,819 |
| 2012-11-01 | 2012-10-30 | 13.874 | 550,307 | -1,813 | 0.00% | 7,634,729 |
| 2012-10-31 | 2012-10-29 | 14.122 | 552,120 | +18,128 | 0.00% | 7,796,937 |
| 2012-10-30 | 2012-10-26 | 14.039 | 533,992 | -2,176 | 0.00% | 7,496,752 |
| 2012-10-24 | 2012-10-19 | 14.067 | 536,168 | -3,625 | 0.00% | 7,542,089 |
| 2012-10-22 | 2012-10-18 | 13.929 | 539,793 | -5,439 | 0.00% | 7,518,639 |
| 2012-10-17 | 2012-10-15 | 13.625 | 545,232 | -10,876 | 0.00% | 7,428,975 |
| 2012-10-16 | 2012-10-12 | 13.681 | 556,108 | -7,252 | 0.00% | 7,607,841 |
| 2012-10-15 | 2012-10-11 | 13.487 | 563,360 | -3,625 | 0.00% | 7,598,283 |
| 2012-10-12 | 2012-10-10 | 12.936 | 566,985 | -7,251 | 0.00% | 7,334,407 |
| 2012-10-11 | 2012-10-09 | 12.743 | 574,236 | -7,252 | 0.00% | 7,317,336 |
| 2012-09-25 | 2012-09-21 | 12.632 | 581,488 | -3,625 | 0.00% | 7,345,593 |
| 2012-09-24 | 2012-09-20 | 12.439 | 585,113 | -7,251 | 0.00% | 7,278,416 |
| 2012-09-19 | 2012-09-17 | 12.191 | 592,364 | -2,901 | 0.00% | 7,221,568 |
| 2012-09-18 | 2012-09-14 | 12.219 | 595,265 | -6,526 | 0.00% | 7,273,353 |
| 2012-09-14 | 2012-09-12 | 11.750 | 601,791 | +2,901 | 0.00% | 7,070,919 |
| 2012-09-13 | 2012-09-11 | 11.639 | 598,890 | +2,900 | 0.00% | 6,970,760 |
| 2012-09-07 | 2012-09-05 | 11.226 | 595,990 | +7,251 | 0.00% | 6,690,429 |
| 2012-09-04 | 2012-08-31 | 11.584 | 588,739 | +25,379 | 0.00% | 6,820,131 |
| 2012-08-17 | 2012-08-15 | 12.412 | 563,360 | -7,251 | 0.00% | 6,992,285 |
| 2012-08-14 | 2012-08-10 | 12.439 | 570,611 | -7,251 | 0.00% | 7,098,021 |
| 2012-08-10 | 2012-08-08 | 12.577 | 577,862 | -3,626 | 0.00% | 7,267,911 |
| 2012-08-08 | 2012-08-06 | 12.577 | 581,488 | -1,812 | 0.00% | 7,313,516 |
| 2012-08-03 | 2012-08-01 | 12.467 | 583,300 | -5,439 | 0.00% | 7,271,952 |
| 2012-08-02 | 2012-07-31 | 12.274 | 588,739 | -12,689 | 0.00% | 7,226,091 |
| 2012-07-31 | 2012-07-27 | 11.695 | 601,428 | -43,508 | 0.00% | 7,033,477 |
| 2012-07-26 | 2012-07-24 | 11.364 | 644,936 | -1,812 | 0.00% | 7,328,826 |
| 2012-07-25 | 2012-07-23 | 11.391 | 646,748 | +14,502 | 0.00% | 7,367,256 |
| 2012-07-24 | 2012-07-20 | 11.639 | 632,246 | -3,626 | 0.00% | 7,359,006 |
| 2012-07-23 | 2012-07-19 | 11.446 | 635,872 | -7,251 | 0.00% | 7,278,442 |
| 2012-07-20 | 2012-07-18 | 11.171 | 643,123 | +3,626 | 0.00% | 7,184,055 |
| 2012-07-19 | 2012-07-17 | 11.308 | 639,497 | -1,813 | 0.00% | 7,231,743 |
| 2012-07-18 | 2012-07-16 | 11.033 | 641,310 | +7,251 | 0.00% | 7,075,361 |
| 2012-07-16 | 2012-07-12 | 11.005 | 634,059 | +38,069 | 0.00% | 6,977,875 |
| 2012-07-13 | 2012-07-11 | 11.281 | 595,990 | +16,315 | 0.00% | 6,723,306 |
| 2012-07-12 | 2012-07-10 | 11.502 | 579,675 | +3,626 | 0.00% | 6,667,165 |
| 2012-07-04 | 2012-06-29 | 11.833 | 576,049 | -3,626 | 0.00% | 6,816,121 |
| 2012-06-27 | 2012-06-25 | 11.667 | 579,675 | +7,251 | 0.00% | 6,763,096 |
| 2012-06-25 | 2012-06-21 | 12.026 | 572,424 | -14,502 | 0.00% | 6,883,747 |
| 2012-06-21 | 2012-06-19 | 12.219 | 586,926 | +3,626 | 0.00% | 7,171,462 |
| 2012-06-14 | 2012-06-12 | 11.750 | 583,300 | +5,438 | 0.00% | 6,853,654 |
| 2012-06-13 | 2012-06-11 | 11.833 | 577,862 | +3,626 | 0.00% | 6,837,574 |
| 2012-06-12 | 2012-06-08 | 11.750 | 574,236 | -7,252 | 0.00% | 6,747,154 |
| 2012-06-11 | 2012-06-07 | 12.357 | 581,488 | +1,813 | 0.00% | 7,185,208 |
| 2012-06-08 | 2012-06-06 | 12.329 | 579,675 | +5,439 | 0.00% | 7,146,818 |
| 2012-06-06 | 2012-06-04 | 13.543 | 574,236 | +33,841 | 0.00% | 7,776,649 |
| 2012-06-04 | 2012-05-31 | 13.746 | 540,395 | +6,867 | 0.00% | 7,428,523 |
| 2012-06-01 | 2012-05-30 | 13.543 | 533,528 | -3,434 | 0.00% | 7,225,357 |
| 2012-05-29 | 2012-05-25 | 13.455 | 536,962 | +6,868 | 0.00% | 7,224,947 |
| 2012-05-24 | 2012-05-22 | 13.717 | 530,094 | +3,433 | 0.00% | 7,271,482 |
| 2012-05-23 | 2012-05-21 | 13.513 | 526,661 | -5,150 | 0.00% | 7,117,021 |
| 2012-05-22 | 2012-05-18 | 13.513 | 531,811 | +8,584 | 0.00% | 7,186,616 |
| 2012-05-21 | 2012-05-17 | 13.630 | 523,227 | +9,614 | 0.00% | 7,131,570 |
| 2012-05-18 | 2012-05-16 | 13.746 | 513,613 | -5,150 | 0.00% | 7,060,365 |
| 2012-05-17 | 2012-05-15 | 14.009 | 518,763 | +20,601 | 0.00% | 7,267,135 |
| 2012-05-16 | 2012-05-14 | 13.950 | 498,162 | +8,584 | 0.00% | 6,949,527 |
| 2012-05-15 | 2012-05-11 | 14.242 | 489,578 | +6,867 | 0.00% | 6,972,361 |
| 2012-05-14 | 2012-05-10 | 14.445 | 482,711 | +8,928 | 0.00% | 6,972,973 |
| 2012-05-11 | 2012-05-09 | 14.475 | 473,783 | +70,389 | 0.00% | 6,857,803 |
| 2012-05-10 | 2012-05-08 | 14.620 | 403,394 | -10,301 | 0.00% | 5,897,695 |
| 2012-05-09 | 2012-05-07 | 14.678 | 413,695 | +3,434 | 0.00% | 6,072,394 |
| 2012-05-08 | 2012-05-04 | 14.911 | 410,261 | +10,300 | 0.00% | 6,117,575 |
| 2012-05-07 | 2012-05-03 | 15.028 | 399,961 | +13,735 | 0.00% | 6,010,581 |
| 2012-05-04 | 2012-05-02 | 15.232 | 386,226 | -6,867 | 0.00% | 5,882,912 |
| 2012-05-02 | 2012-04-27 | 14.882 | 393,093 | +3,433 | 0.00% | 5,850,128 |
| 2012-04-26 | 2012-04-24 | 14.941 | 389,660 | +6,868 | 0.00% | 5,821,734 |
| 2012-04-25 | 2012-04-23 | 14.999 | 382,792 | -5,151 | 0.00% | 5,741,419 |
| 2012-04-24 | 2012-04-20 | 15.377 | 387,943 | +3,434 | 0.00% | 5,965,557 |
| 2012-04-23 | 2012-04-19 | 15.319 | 384,509 | +3,433 | 0.00% | 5,890,354 |
| 2012-04-20 | 2012-04-18 | 15.144 | 381,076 | +5,151 | 0.00% | 5,771,173 |
| 2012-04-19 | 2012-04-17 | 15.057 | 375,925 | -359 | 0.00% | 5,660,319 |
| 2012-04-17 | 2012-04-13 | 15.174 | 376,284 | +30,902 | 0.00% | 5,709,560 |
| 2012-04-16 | 2012-04-12 | 14.708 | 345,382 | +3,434 | 0.00% | 5,079,725 |
| 2012-04-13 | 2012-04-11 | 14.445 | 341,948 | -1,717 | 0.00% | 4,939,590 |
| 2012-04-05 | 2012-04-02 | 14.591 | 343,665 | -5,150 | 0.00% | 5,014,437 |
| 2012-04-02 | 2012-03-29 | 14.358 | 348,815 | +1,717 | 0.00% | 5,008,310 |
| 2012-03-28 | 2012-03-26 | 14.475 | 347,098 | +10,644 | 0.00% | 5,024,093 |
| 2012-03-27 | 2012-03-23 | 14.620 | 336,454 | +3,433 | 0.00% | 4,919,019 |
| 2012-03-22 | 2012-03-20 | 14.999 | 333,021 | +3,434 | 0.00% | 4,994,914 |
| 2012-03-21 | 2012-03-19 | 15.144 | 329,587 | +3,434 | 0.00% | 4,991,402 |
| 2012-03-13 | 2012-03-09 | 15.436 | 326,153 | -6,868 | 0.00% | 5,034,384 |
| 2012-03-09 | 2012-03-07 | 15.144 | 333,021 | +1,374 | 0.00% | 5,043,408 |
| 2012-03-08 | 2012-03-06 | 15.319 | 331,647 | +13,734 | 0.00% | 5,080,553 |
| 2012-03-07 | 2012-03-05 | 15.931 | 317,913 | +3,434 | 0.00% | 5,064,595 |
| 2012-03-02 | 2012-02-29 | 16.571 | 314,479 | +3,433 | 0.00% | 5,211,384 |
| 2012-03-01 | 2012-02-28 | 16.513 | 311,046 | -6,867 | 0.00% | 5,136,376 |
| 2012-02-24 | 2012-02-22 | 16.397 | 317,913 | -1,373 | 0.00% | 5,212,737 |
| 2012-02-23 | 2012-02-21 | 16.338 | 319,286 | +1,373 | 0.00% | 5,216,652 |
| 2012-02-13 | 2012-02-09 | 15.902 | 317,913 | +3,434 | 0.00% | 5,055,336 |
| 2012-02-09 | 2012-02-07 | 15.873 | 314,479 | -10,301 | 0.00% | 4,991,571 |
| 2012-02-08 | 2012-02-06 | 15.902 | 324,780 | -10,301 | 0.00% | 5,164,533 |
| 2012-02-07 | 2012-02-03 | 16.106 | 335,081 | -2,511 | 0.00% | 5,396,648 |
| 2012-02-06 | 2012-02-02 | 16.164 | 337,592 | -6,868 | 0.00% | 5,456,753 |
| 2012-02-03 | 2012-02-01 | 15.610 | 344,460 | -34,336 | 0.00% | 5,377,157 |
| 2012-02-01 | 2012-01-30 | 15.785 | 378,796 | -686 | 0.00% | 5,979,348 |
| 2012-01-31 | 2012-01-27 | 16.280 | 379,482 | -6,181 | 0.00% | 6,178,060 |
| 2012-01-30 | 2012-01-26 | 16.135 | 385,663 | -15,108 | 0.00% | 6,222,528 |
| 2012-01-27 | 2012-01-20 | 15.640 | 400,771 | +3,434 | 0.00% | 6,267,866 |
| 2012-01-26 | 2012-01-19 | 15.814 | 397,337 | -6,867 | 0.00% | 6,283,592 |
| 2012-01-19 | 2012-01-17 | 15.581 | 404,204 | -718 | 0.00% | 6,298,013 |
| 2012-01-18 | 2012-01-16 | 14.999 | 404,922 | -3,434 | 0.00% | 6,073,342 |
| 2012-01-17 | 2012-01-13 | 14.999 | 408,356 | -12,017 | 0.00% | 6,124,848 |
| 2012-01-16 | 2012-01-12 | 14.708 | 420,373 | -35,710 | 0.00% | 6,182,659 |
| 2012-01-13 | 2012-01-11 | 14.649 | 456,083 | -18,535 | 0.00% | 6,681,300 |
| 2012-01-12 | 2012-01-10 | 14.358 | 474,618 | +6,181 | 0.00% | 6,814,598 |
| 2012-01-11 | 2012-01-09 | 14.096 | 468,437 | -13,734 | 0.00% | 6,603,067 |
| 2012-01-10 | 2012-01-06 | 13.717 | 482,171 | +2,060 | 0.00% | 6,614,106 |
| 2012-01-06 | 2012-01-04 | 13.688 | 480,111 | +3,433 | 0.00% | 6,571,865 |
| 2012-01-05 | 2012-01-03 | 13.834 | 476,678 | -20,601 | 0.00% | 6,594,287 |
| 2012-01-04 | 2011-12-30 | 13.426 | 497,279 | +3,433 | 0.00% | 6,676,520 |
| 2011-12-30 | 2011-12-28 | 13.688 | 493,846 | +3,434 | 0.00% | 6,759,873 |
| 2011-12-29 | 2011-12-23 | 14.154 | 490,412 | +14,421 | 0.00% | 6,941,391 |
| 2011-12-28 | 2011-12-22 | 13.950 | 475,991 | +2,747 | 0.00% | 6,640,234 |
| 2011-12-23 | 2011-12-21 | 13.892 | 473,244 | -3,434 | 0.00% | 6,574,347 |
| 2011-12-22 | 2011-12-20 | 13.543 | 476,678 | +6,181 | 0.00% | 6,455,460 |
| 2011-12-21 | 2011-12-19 | 13.397 | 470,497 | +687 | 0.00% | 6,303,240 |
| 2011-12-12 | 2011-12-08 | 14.271 | 469,810 | -3,434 | 0.00% | 6,704,517 |
| 2011-12-09 | 2011-12-07 | 14.300 | 473,244 | -17,168 | 0.00% | 6,767,305 |
| 2011-12-08 | 2011-12-06 | 13.892 | 490,412 | +10,301 | 0.00% | 6,812,846 |
| 2011-12-05 | 2011-12-01 | 13.892 | 480,111 | -24,036 | 0.00% | 6,669,744 |
| 2011-12-02 | 2011-11-30 | 12.552 | 504,147 | -10,300 | 0.00% | 6,328,249 |
| 2011-12-01 | 2011-11-29 | 12.844 | 514,447 | -1,717 | 0.00% | 6,607,366 |
| 2011-11-29 | 2011-11-25 | 12.145 | 516,164 | +17,168 | 0.00% | 6,268,634 |
| 2011-11-24 | 2011-11-22 | 12.552 | 498,996 | +1,717 | 0.00% | 6,263,592 |
| 2011-11-22 | 2011-11-18 | 12.931 | 497,279 | +17,168 | 0.00% | 6,430,315 |
| 2011-11-21 | 2011-11-17 | 13.339 | 480,111 | +1,373 | 0.00% | 6,404,073 |
| 2011-11-17 | 2011-11-15 | 14.009 | 478,738 | +20,602 | 0.00% | 6,706,441 |
| 2011-11-15 | 2011-11-11 | 14.096 | 458,136 | -3,434 | 0.00% | 6,457,864 |
| 2011-11-14 | 2011-11-10 | 13.805 | 461,570 | +27,469 | 0.00% | 6,371,843 |
| 2011-11-11 | 2011-11-09 | 15.115 | 434,101 | -7,585 | 0.00% | 6,561,563 |
| 2011-11-10 | 2011-11-08 | 14.591 | 441,686 | -17,168 | 0.00% | 6,444,667 |
| 2011-11-09 | 2011-11-07 | 14.475 | 458,854 | -10,644 | 0.00% | 6,641,712 |
| 2011-11-08 | 2011-11-04 | 14.504 | 469,498 | -10,301 | 0.00% | 6,809,453 |
| 2011-11-01 | 2011-10-28 | 14.620 | 479,799 | -13,734 | 0.00% | 7,014,750 |
| 2011-10-31 | 2011-10-27 | 14.329 | 493,533 | -11,675 | 0.00% | 7,071,807 |
| 2011-10-28 | 2011-10-26 | 13.310 | 505,208 | +6,868 | 0.00% | 6,724,121 |
| 2011-10-27 | 2011-10-25 | 13.106 | 498,340 | -8,241 | 0.00% | 6,531,116 |
| 2011-10-26 | 2011-10-24 | 12.785 | 506,581 | -10,301 | 0.00% | 6,476,831 |
| 2011-10-18 | 2011-10-14 | 12.378 | 516,882 | +3,434 | 0.00% | 6,397,782 |
| 2011-10-17 | 2011-10-13 | 12.931 | 513,448 | -20,602 | 0.00% | 6,639,396 |
| 2011-10-14 | 2011-10-12 | 12.698 | 534,050 | +3,434 | 0.00% | 6,781,372 |
| 2011-10-13 | 2011-10-11 | 12.552 | 530,616 | -3,434 | 0.00% | 6,660,499 |
| 2011-10-12 | 2011-10-10 | 11.766 | 534,050 | -6,867 | 0.00% | 6,283,656 |
| 2011-10-11 | 2011-10-07 | 11.650 | 540,917 | -10,301 | 0.00% | 6,301,439 |
| 2011-10-10 | 2011-10-06 | 11.242 | 551,218 | -20,258 | 0.00% | 6,196,691 |
| 2011-10-07 | 2011-10-04 | 10.193 | 571,476 | -1,717 | 0.00% | 5,825,258 |
| 2011-10-06 | 2011-10-03 | 10.485 | 573,193 | +10,644 | 0.00% | 6,009,696 |
| 2011-10-04 | 2011-09-30 | 11.125 | 562,549 | +24,035 | 0.00% | 6,258,537 |
| 2011-10-03 | 2011-09-28 | 11.766 | 538,514 | -3,433 | 0.00% | 6,336,180 |
| 2011-09-30 | 2011-09-27 | 12.232 | 541,947 | -32,963 | 0.00% | 6,629,110 |
| 2011-09-28 | 2011-09-26 | 11.213 | 574,910 | +13,735 | 0.00% | 6,446,288 |
| 2011-09-27 | 2011-09-23 | 11.533 | 561,175 | +38,456 | 0.00% | 6,472,061 |
| 2011-09-26 | 2011-09-22 | 12.086 | 522,719 | +6,867 | 0.00% | 6,317,795 |
| 2011-09-21 | 2011-09-19 | 13.310 | 515,852 | +10,301 | 0.00% | 6,865,789 |
| 2011-09-20 | 2011-09-16 | 13.892 | 505,551 | -6,867 | 0.00% | 7,023,159 |
| 2011-09-19 | 2011-09-15 | 13.630 | 512,418 | -1,717 | 0.00% | 6,984,243 |
| 2011-09-16 | 2011-09-14 | 13.513 | 514,135 | -1,030 | 0.00% | 6,947,752 |
| 2011-09-15 | 2011-09-12 | 13.659 | 515,165 | +27,469 | 0.00% | 7,036,688 |
| 2011-09-14 | 2011-09-09 | 14.416 | 487,696 | -3,434 | 0.00% | 7,030,780 |
| 2011-09-12 | 2011-09-08 | 14.533 | 491,130 | +3,434 | 0.00% | 7,137,500 |
| 2011-09-09 | 2011-09-07 | 14.678 | 487,696 | -6,867 | 0.00% | 7,158,613 |
| 2011-09-08 | 2011-09-06 | 14.329 | 494,563 | +6,867 | 0.00% | 7,086,566 |
| 2011-09-07 | 2011-09-05 | 14.212 | 487,696 | +10,301 | 0.00% | 6,931,355 |
| 2011-09-06 | 2011-09-02 | 14.911 | 477,395 | +3,433 | 0.00% | 7,118,639 |
| 2011-09-05 | 2011-09-01 | 15.028 | 473,962 | -3,433 | 0.00% | 7,122,662 |
| 2011-09-02 | 2011-08-31 | 14.911 | 477,395 | -3,434 | 0.00% | 7,118,639 |
| 2011-09-01 | 2011-08-30 | 14.824 | 480,829 | +6,867 | 0.00% | 7,127,834 |
| 2011-08-31 | 2011-08-29 | 14.795 | 473,962 | -10,301 | 0.00% | 7,012,233 |
| 2011-08-30 | 2011-08-26 | 14.329 | 484,263 | -19,914 | 0.00% | 6,938,978 |
| 2011-08-29 | 2011-08-25 | 14.125 | 504,177 | -6,868 | 0.00% | 7,121,540 |
| 2011-08-26 | 2011-08-24 | 13.863 | 511,045 | +10,301 | 0.00% | 7,084,598 |
| 2011-08-25 | 2011-08-23 | 14.416 | 500,744 | -12,017 | 0.00% | 7,218,884 |
| 2011-08-24 | 2011-08-22 | 13.950 | 512,761 | +24,035 | 0.00% | 7,153,188 |
| 2011-08-23 | 2011-08-19 | 14.125 | 488,726 | +10,301 | 0.00% | 6,903,293 |
| 2011-08-22 | 2011-08-18 | 14.591 | 478,425 | +10,300 | 0.00% | 6,980,728 |
| 2011-08-18 | 2011-08-16 | 15.057 | 468,125 | -6,867 | 0.00% | 7,048,578 |
| 2011-08-17 | 2011-08-15 | 14.941 | 474,992 | -19,165 | 0.00% | 7,096,640 |
| 2011-08-16 | 2011-08-12 | 14.242 | 494,157 | +7,897 | 0.00% | 7,037,573 |
| 2011-08-15 | 2011-08-11 | 14.445 | 486,260 | +39,486 | 0.00% | 7,024,240 |
| 2011-08-12 | 2011-08-10 | 14.591 | 446,774 | +1,030 | 0.00% | 6,518,906 |
| 2011-08-11 | 2011-08-09 | 14.445 | 445,744 | +5,151 | 0.00% | 6,438,969 |
| 2011-08-10 | 2011-08-08 | 15.523 | 440,593 | +18,198 | 0.00% | 6,839,336 |
| 2011-08-09 | 2011-08-05 | 15.902 | 422,395 | +54,188 | 0.00% | 6,716,771 |
| 2011-08-05 | 2011-08-03 | 16.426 | 368,207 | +27,469 | 0.00% | 6,048,118 |
| 2011-08-04 | 2011-08-02 | 16.804 | 340,738 | +6,868 | 0.00% | 5,725,923 |
| 2011-07-29 | 2011-07-27 | 17.445 | 333,870 | -2,061 | 0.00% | 5,824,429 |
| 2011-07-27 | 2011-07-25 | 17.008 | 335,931 | +17,168 | 0.00% | 5,713,629 |
| 2011-07-26 | 2011-07-22 | 17.096 | 318,763 | -8,584 | 0.00% | 5,449,481 |
| 2011-07-25 | 2011-07-21 | 16.630 | 327,347 | -6,867 | 0.00% | 5,443,693 |
| 2011-07-22 | 2011-07-20 | 16.630 | 334,214 | +4,121 | 0.00% | 5,557,889 |
| 2011-07-21 | 2011-07-19 | 16.513 | 330,093 | +3,433 | 0.00% | 5,450,904 |
| 2011-07-18 | 2011-07-14 | 16.426 | 326,660 | +1,717 | 0.00% | 5,365,673 |
| 2011-07-15 | 2011-07-13 | 16.397 | 324,943 | +8,927 | 0.00% | 5,328,006 |
| 2011-07-14 | 2011-07-12 | 16.047 | 316,016 | +6,868 | 0.00% | 5,071,189 |
| 2011-07-12 | 2011-07-08 | 17.096 | 309,148 | -1,436 | 0.00% | 5,285,106 |
| 2011-07-11 | 2011-07-07 | 16.863 | 310,584 | -2,060 | 0.00% | 5,237,292 |
| 2011-07-08 | 2011-07-06 | 16.834 | 312,644 | -2,060 | 0.00% | 5,262,924 |
| 2011-07-06 | 2011-07-04 | 17.358 | 314,704 | -13,734 | 0.00% | 5,462,578 |
| 2011-07-05 | 2011-06-30 | 17.212 | 328,438 | -3,434 | 0.00% | 5,653,143 |
| 2011-07-04 | 2011-06-29 | 16.950 | 331,872 | -6,867 | 0.00% | 5,625,262 |
| 2011-06-29 | 2011-06-27 | 17.096 | 338,739 | +3,811 | 0.00% | 5,790,985 |
| 2011-06-28 | 2011-06-24 | 17.154 | 334,928 | -12,501 | 0.00% | 5,745,342 |
| 2011-06-27 | 2011-06-23 | 16.659 | 347,429 | +3,230 | 0.00% | 5,787,769 |
| 2011-06-23 | 2011-06-21 | 17.008 | 344,199 | -8,240 | 0.00% | 5,854,254 |
| 2011-06-22 | 2011-06-20 | 16.804 | 352,439 | +20,242 | 0.00% | 5,922,552 |
| 2011-06-21 | 2011-06-17 | 16.921 | 332,197 | -6,867 | 0.00% | 5,621,096 |
| 2011-06-20 | 2011-06-16 | 16.863 | 339,064 | +5,837 | 0.00% | 5,717,542 |
| 2011-06-17 | 2011-06-15 | 17.125 | 333,227 | +6,868 | 0.00% | 5,706,458 |
| 2011-06-16 | 2011-06-14 | 17.270 | 326,359 | -14,422 | 0.00% | 5,636,369 |
| 2011-06-15 | 2011-06-13 | 17.154 | 340,781 | +27,813 | 0.00% | 5,845,744 |
| 2011-06-14 | 2011-06-10 | 16.921 | 312,968 | -2,060 | 0.00% | 5,295,722 |
| 2011-06-13 | 2011-06-09 | 16.950 | 315,028 | +12,360 | 0.00% | 5,339,754 |
| 2011-06-10 | 2011-06-08 | 17.183 | 302,668 | +31,246 | 0.00% | 5,200,770 |
| 2011-06-09 | 2011-06-07 | 17.620 | 271,422 | +3,434 | 0.00% | 4,782,440 |
| 2011-06-07 | 2011-06-02 | 19.347 | 267,988 | +9,735 | 0.00% | 5,184,837 |
| 2011-06-03 | 2011-06-01 | 19.619 | 258,253 | -332 | 0.00% | 5,066,645 |
| 2011-06-02 | 2011-05-31 | 19.679 | 258,585 | -16,234 | 0.00% | 5,088,768 |
| 2011-05-30 | 2011-05-26 | 18.804 | 274,819 | +1,657 | 0.00% | 5,167,691 |
| 2011-05-27 | 2011-05-25 | 18.683 | 273,162 | -1,657 | 0.00% | 5,103,554 |
| 2011-05-26 | 2011-05-24 | 18.804 | 274,819 | -1,657 | 0.00% | 5,167,691 |
| 2011-05-25 | 2011-05-23 | 18.804 | 276,476 | +3,314 | 0.00% | 5,198,849 |
| 2011-05-20 | 2011-05-18 | 19.257 | 273,162 | +9,939 | 0.00% | 5,260,205 |
| 2011-05-18 | 2011-05-16 | 19.015 | 263,223 | -693 | 0.00% | 5,005,254 |
| 2011-05-17 | 2011-05-13 | 19.317 | 263,916 | +18,223 | 0.00% | 5,098,089 |
| 2011-05-16 | 2011-05-12 | 19.196 | 245,693 | +3,313 | 0.00% | 4,716,411 |
| 2011-05-09 | 2011-05-05 | 19.377 | 242,380 | +1,656 | 0.00% | 4,696,708 |
| 2011-05-06 | 2011-05-04 | 19.377 | 240,724 | +6,627 | 0.00% | 4,664,619 |
| 2011-05-04 | 2011-04-29 | 19.830 | 234,097 | +6,626 | 0.00% | 4,642,191 |
| 2011-04-29 | 2011-04-27 | 20.072 | 227,471 | +6,626 | 0.00% | 4,565,722 |
| 2011-04-27 | 2011-04-21 | 20.223 | 220,845 | -35,831 | 0.00% | 4,466,056 |
| 2011-04-21 | 2011-04-19 | 19.408 | 256,676 | +11,596 | 0.00% | 4,981,475 |
| 2011-04-20 | 2011-04-18 | 19.800 | 245,080 | +3,313 | 0.00% | 4,852,588 |
| 2011-04-12 | 2011-04-08 | 20.011 | 241,767 | -6,627 | 0.00% | 4,838,072 |
| 2011-04-08 | 2011-04-06 | 20.072 | 248,394 | -8,614 | 0.00% | 4,985,681 |
| 2011-04-07 | 2011-04-04 | 20.162 | 257,008 | -6,626 | 0.00% | 5,181,850 |
| 2011-04-06 | 2011-04-01 | 19.800 | 263,634 | -24,182 | 0.00% | 5,219,958 |
| 2011-04-04 | 2011-03-31 | 19.498 | 287,816 | -1,657 | 0.00% | 5,611,891 |
| 2011-04-01 | 2011-03-30 | 19.257 | 289,473 | -1,039 | 0.00% | 5,574,302 |
| 2011-03-30 | 2011-03-28 | 19.136 | 290,512 | -1,988 | 0.00% | 5,559,236 |
| 2011-03-29 | 2011-03-25 | 19.227 | 292,500 | -12,258 | 0.00% | 5,623,763 |
| 2011-03-28 | 2011-03-24 | 18.864 | 304,758 | -2,319 | 0.00% | 5,749,060 |
| 2011-03-23 | 2011-03-21 | 18.261 | 307,077 | -3,736 | 0.00% | 5,607,437 |
| 2011-03-18 | 2011-03-16 | 18.412 | 310,813 | +3,569 | 0.00% | 5,722,565 |
| 2011-03-17 | 2011-03-15 | 18.140 | 307,244 | +662 | 0.00% | 5,573,392 |
| 2011-03-14 | 2011-03-10 | 18.834 | 306,582 | +6,627 | 0.00% | 5,774,215 |
| 2011-03-11 | 2011-03-09 | 18.955 | 299,955 | -9,426 | 0.00% | 5,685,616 |
| 2011-03-08 | 2011-03-04 | 18.623 | 309,381 | -19,879 | 0.00% | 5,761,566 |
| 2011-03-07 | 2011-03-03 | 18.321 | 329,260 | -6,865 | 0.00% | 6,032,390 |
| 2011-03-03 | 2011-03-01 | 18.321 | 336,125 | -15,025 | 0.00% | 6,158,164 |
| 2011-03-02 | 2011-02-28 | 18.049 | 351,150 | -3,313 | 0.00% | 6,338,049 |
| 2011-03-01 | 2011-02-25 | 17.717 | 354,463 | -5,301 | 0.00% | 6,280,161 |
| 2011-02-28 | 2011-02-24 | 17.295 | 359,764 | +1,325 | 0.00% | 6,222,058 |
| 2011-02-25 | 2011-02-23 | 17.446 | 358,439 | +1,988 | 0.00% | 6,253,236 |
| 2011-02-24 | 2011-02-22 | 17.687 | 356,451 | -19,879 | 0.00% | 6,304,624 |
| 2011-02-23 | 2011-02-21 | 17.898 | 376,330 | -6,626 | 0.00% | 6,735,739 |
| 2011-02-22 | 2011-02-18 | 17.898 | 382,956 | -10,933 | 0.00% | 6,854,335 |
| 2011-02-17 | 2011-02-15 | 17.265 | 393,889 | +1,656 | 0.00% | 6,800,356 |
| 2011-02-14 | 2011-02-10 | 17.023 | 392,233 | +6,627 | 0.00% | 6,677,055 |
| 2011-02-11 | 2011-02-09 | 17.325 | 385,606 | +201 | 0.00% | 6,680,630 |
| 2011-02-09 | 2011-02-07 | 17.446 | 385,405 | +5,301 | 0.00% | 6,723,678 |
| 2011-02-08 | 2011-02-02 | 17.748 | 380,104 | +3,313 | 0.00% | 6,745,925 |
| 2011-01-31 | 2011-01-27 | 17.597 | 376,791 | +167 | 0.00% | 6,630,264 |
| 2011-01-28 | 2011-01-26 | 17.687 | 376,624 | +33,131 | 0.00% | 6,661,428 |
| 2011-01-27 | 2011-01-25 | 17.687 | 343,493 | +793 | 0.00% | 6,075,433 |
| 2011-01-19 | 2011-01-17 | 18.110 | 342,700 | +1,325 | 0.00% | 6,206,219 |
| 2011-01-18 | 2011-01-14 | 18.351 | 341,375 | -5,301 | 0.00% | 6,264,653 |
| 2011-01-17 | 2011-01-13 | 18.170 | 346,676 | -5,963 | 0.00% | 6,299,151 |
| 2011-01-11 | 2011-01-07 | 17.717 | 352,639 | -6,295 | 0.00% | 6,247,844 |
| 2011-01-10 | 2011-01-06 | 17.838 | 358,934 | +7,951 | 0.00% | 6,402,710 |
| 2011-01-05 | 2011-01-03 | 17.657 | 350,983 | -4,638 | 0.00% | 6,197,317 |
| 2011-01-03 | 2010-12-29 | 17.144 | 355,621 | +3,313 | 0.00% | 6,096,737 |
| 2010-12-30 | 2010-12-28 | 16.902 | 352,308 | +6,626 | 0.00% | 5,954,870 |
| 2010-12-29 | 2010-12-24 | 17.144 | 345,682 | +994 | 0.00% | 5,926,344 |
| 2010-12-28 | 2010-12-22 | 17.265 | 344,688 | +16,432 | 0.00% | 5,950,918 |
| 2010-12-22 | 2010-12-20 | 17.234 | 328,256 | +3,313 | 0.00% | 5,657,317 |
| 2010-12-21 | 2010-12-17 | 17.355 | 324,943 | +1,325 | 0.00% | 5,639,450 |
| 2010-12-20 | 2010-12-16 | 17.355 | 323,618 | +24,848 | 0.00% | 5,616,455 |
| 2010-12-13 | 2010-12-09 | 17.687 | 298,770 | +4,970 | 0.00% | 5,284,408 |
| 2010-12-10 | 2010-12-08 | 17.717 | 293,800 | +4,638 | 0.00% | 5,205,370 |
| 2010-12-08 | 2010-12-06 | 17.808 | 289,162 | +6,627 | 0.00% | 5,149,380 |
| 2010-12-07 | 2010-12-03 | 18.049 | 282,535 | +1,913 | 0.00% | 5,099,589 |
| 2010-12-06 | 2010-12-02 | 18.231 | 280,622 | +1,657 | 0.00% | 5,115,881 |
| 2010-12-03 | 2010-12-01 | 18.080 | 278,965 | +1,656 | 0.00% | 5,043,573 |
| 2010-11-30 | 2010-11-26 | 17.868 | 277,309 | +1,988 | 0.00% | 4,955,043 |
| 2010-11-25 | 2010-11-23 | 17.808 | 275,321 | +10,933 | 0.00% | 4,902,901 |
| 2010-11-22 | 2010-11-18 | 19.474 | 264,388 | +6,623 | 0.00% | 5,148,658 |
| 2010-11-19 | 2010-11-17 | 18.982 | 257,765 | +9,751 | 0.00% | 4,892,803 |
| 2010-11-17 | 2010-11-15 | 19.966 | 248,014 | -650 | 0.00% | 4,951,873 |
| 2010-11-16 | 2010-11-12 | 20.335 | 248,664 | +9,752 | 0.00% | 5,056,651 |
| 2010-11-12 | 2010-11-10 | 20.397 | 238,912 | +650 | 0.00% | 4,873,041 |
| 2010-11-10 | 2010-11-08 | 21.197 | 238,262 | -11,052 | 0.00% | 5,050,363 |
| 2010-11-09 | 2010-11-05 | 20.735 | 249,314 | +1,625 | 0.00% | 5,169,579 |
| 2010-11-08 | 2010-11-04 | 20.643 | 247,689 | +325 | 0.00% | 5,113,024 |
| 2010-11-05 | 2010-11-03 | 20.581 | 247,364 | -24,704 | 0.00% | 5,091,095 |
| 2010-11-04 | 2010-11-02 | 19.689 | 272,068 | +650 | 0.00% | 5,356,807 |
| 2010-11-02 | 2010-10-29 | 19.197 | 271,418 | -4,225 | 0.00% | 5,210,409 |
| 2010-11-01 | 2010-10-28 | 19.197 | 275,643 | -3,251 | 0.00% | 5,291,516 |
| 2010-10-26 | 2010-10-22 | 19.259 | 278,894 | +1,951 | 0.00% | 5,371,086 |
| 2010-10-22 | 2010-10-20 | 19.259 | 276,943 | -3,576 | 0.00% | 5,333,513 |
| 2010-10-20 | 2010-10-18 | 19.382 | 280,519 | -8,451 | 0.00% | 5,436,901 |
| 2010-10-19 | 2010-10-15 | 19.628 | 288,970 | -7,801 | 0.00% | 5,671,815 |
| 2010-10-18 | 2010-10-14 | 19.535 | 296,771 | -22,104 | 0.00% | 5,797,540 |
| 2010-10-15 | 2010-10-13 | 18.612 | 318,875 | -10,077 | 0.00% | 5,935,051 |
| 2010-10-13 | 2010-10-11 | 18.397 | 328,952 | -650 | 0.00% | 6,051,769 |
| 2010-10-11 | 2010-10-07 | 18.213 | 329,602 | -13,002 | 0.00% | 6,002,887 |
| 2010-10-08 | 2010-10-06 | 18.120 | 342,604 | -16,252 | 0.00% | 6,208,066 |
| 2010-10-06 | 2010-10-04 | 17.813 | 358,856 | -1,951 | 0.00% | 6,392,156 |
| 2010-10-05 | 2010-09-30 | 17.782 | 360,807 | +38,682 | 0.00% | 6,415,808 |
| 2010-09-30 | 2010-09-28 | 17.997 | 322,125 | +1,625 | 0.00% | 5,797,342 |
| 2010-09-21 | 2010-09-17 | 18.305 | 320,500 | -6,501 | 0.00% | 5,866,696 |
| 2010-09-20 | 2010-09-16 | 18.151 | 327,001 | -3,251 | 0.00% | 5,935,396 |
| 2010-09-17 | 2010-09-15 | 18.182 | 330,252 | -13,002 | 0.00% | 6,004,565 |
| 2010-09-16 | 2010-09-14 | 18.243 | 343,254 | -10,076 | 0.00% | 6,262,084 |
| 2010-09-09 | 2010-09-07 | 17.966 | 353,330 | -13,002 | 0.00% | 6,348,074 |
| 2010-09-08 | 2010-09-06 | 18.120 | 366,332 | -10,727 | 0.00% | 6,638,023 |
| 2010-09-07 | 2010-09-03 | 17.782 | 377,059 | +325 | 0.00% | 6,704,799 |
| 2010-09-06 | 2010-09-02 | 17.690 | 376,734 | -13,002 | 0.00% | 6,664,250 |
| 2010-09-02 | 2010-08-31 | 17.382 | 389,736 | +2,925 | 0.00% | 6,774,349 |
| 2010-08-27 | 2010-08-25 | 17.197 | 386,811 | -1,300 | 0.00% | 6,652,107 |
| 2010-08-26 | 2010-08-24 | 17.197 | 388,111 | +3,251 | 0.00% | 6,674,463 |
| 2010-08-25 | 2010-08-23 | 17.320 | 384,860 | +3,250 | 0.00% | 6,665,915 |
| 2010-08-24 | 2010-08-20 | 17.382 | 381,610 | +3,251 | 0.00% | 6,633,104 |
| 2010-08-23 | 2010-08-19 | 17.505 | 378,359 | +16,252 | 0.00% | 6,623,155 |
| 2010-08-20 | 2010-08-18 | 17.474 | 362,107 | +24,379 | 0.00% | 6,327,525 |
| 2010-08-17 | 2010-08-13 | 17.536 | 337,728 | +6,501 | 0.00% | 5,922,302 |
| 2010-08-16 | 2010-08-12 | 17.505 | 331,227 | +6,176 | 0.00% | 5,798,112 |
| 2010-08-13 | 2010-08-11 | 17.690 | 325,051 | +3,251 | 0.00% | 5,750,001 |
| 2010-08-11 | 2010-08-09 | 18.582 | 321,800 | -23,079 | 0.00% | 5,979,592 |
| 2010-08-10 | 2010-08-06 | 18.397 | 344,879 | +325 | 0.00% | 6,344,779 |
| 2010-08-09 | 2010-08-05 | 18.397 | 344,554 | +1,300 | 0.00% | 6,338,800 |
| 2010-08-05 | 2010-08-03 | 18.459 | 343,254 | -3,250 | 0.00% | 6,336,004 |
| 2010-08-03 | 2010-07-30 | 18.243 | 346,504 | -22,754 | 0.00% | 6,321,375 |
| 2010-08-02 | 2010-07-29 | 18.274 | 369,258 | +21,454 | 0.00% | 6,747,843 |
| 2010-07-30 | 2010-07-28 | 18.089 | 347,804 | -976 | 0.00% | 6,291,591 |
| 2010-07-29 | 2010-07-27 | 18.059 | 348,780 | -325 | 0.00% | 6,298,516 |
| 2010-07-23 | 2010-07-21 | 17.813 | 349,105 | -325 | 0.00% | 6,218,465 |
| 2010-07-22 | 2010-07-20 | 17.659 | 349,430 | -650 | 0.00% | 6,170,505 |
| 2010-07-14 | 2010-07-12 | 17.936 | 350,080 | -11,377 | 0.00% | 6,278,913 |
| 2010-07-13 | 2010-07-09 | 17.597 | 361,457 | -3,250 | 0.00% | 6,360,647 |
| 2010-07-09 | 2010-07-07 | 17.197 | 364,707 | -10,402 | 0.00% | 6,271,978 |
| 2010-07-06 | 2010-07-02 | 17.290 | 375,109 | +10,402 | 0.00% | 6,485,484 |
| 2010-07-05 | 2010-06-30 | 17.597 | 364,707 | +3,575 | 0.00% | 6,417,838 |
| 2010-07-02 | 2010-06-29 | 17.720 | 361,132 | -1,625 | 0.00% | 6,399,368 |
| 2010-06-30 | 2010-06-28 | 18.120 | 362,757 | +1,625 | 0.00% | 6,573,243 |
| 2010-06-29 | 2010-06-25 | 18.059 | 361,132 | +3,251 | 0.00% | 6,521,578 |
| 2010-06-24 | 2010-06-22 | 18.336 | 357,881 | +6,176 | 0.00% | 6,561,959 |
| 2010-06-23 | 2010-06-21 | 18.459 | 351,705 | -9,102 | 0.00% | 6,491,998 |
| 2010-06-18 | 2010-06-15 | 17.813 | 360,807 | -3,250 | 0.00% | 6,426,908 |
| 2010-06-11 | 2010-06-09 | 17.443 | 364,057 | -650 | 0.00% | 6,350,399 |
| 2010-06-10 | 2010-06-08 | 17.259 | 364,707 | +650 | 0.00% | 6,294,418 |
| 2010-06-01 | 2010-05-28 | 17.720 | 364,057 | -1,625 | 0.00% | 6,451,199 |
| 2010-05-31 | 2010-05-27 | 17.505 | 365,682 | -4,876 | 0.00% | 6,401,245 |
| 2010-05-28 | 2010-05-26 | 17.351 | 370,558 | -11,377 | 0.00% | 6,429,599 |
| 2010-05-27 | 2010-05-25 | 16.644 | 381,935 | +5,851 | 0.00% | 6,356,753 |
| 2010-05-26 | 2010-05-24 | 17.197 | 376,084 | -9,751 | 0.00% | 6,467,631 |
| 2010-05-25 | 2010-05-20 | 16.828 | 385,835 | +9,751 | 0.00% | 6,492,882 |
| 2010-05-24 | 2010-05-19 | 16.951 | 376,084 | +1,625 | 0.00% | 6,375,071 |
| 2010-05-20 | 2010-05-18 | 18.308 | 374,459 | -1,625 | 0.00% | 6,855,554 |
| 2010-05-19 | 2010-05-17 | 17.862 | 376,084 | +22,125 | 0.00% | 6,717,663 |
| 2010-05-18 | 2010-05-14 | 18.212 | 353,959 | -1,257 | 0.00% | 6,446,433 |
| 2010-05-14 | 2010-05-12 | 17.958 | 355,216 | +2,827 | 0.00% | 6,378,846 |
| 2010-05-12 | 2010-05-10 | 18.085 | 352,389 | +2,827 | 0.00% | 6,372,959 |
| 2010-05-11 | 2010-05-07 | 17.703 | 349,562 | +2,198 | 0.00% | 6,188,273 |
| 2010-05-10 | 2010-05-06 | 17.735 | 347,364 | +4,083 | 0.00% | 6,160,422 |
| 2010-05-07 | 2010-05-05 | 17.703 | 343,281 | +6,281 | 0.00% | 6,077,081 |
| 2010-05-05 | 2010-05-03 | 18.085 | 337,000 | +1,257 | 0.00% | 6,094,649 |
| 2010-05-04 | 2010-04-30 | 18.372 | 335,743 | -5,025 | 0.00% | 6,168,126 |
| 2010-05-03 | 2010-04-29 | 18.021 | 340,768 | +6,595 | 0.00% | 6,141,093 |
| 2010-04-30 | 2010-04-28 | 18.212 | 334,173 | +3,141 | 0.00% | 6,086,083 |
| 2010-04-29 | 2010-04-27 | 18.435 | 331,032 | +12,563 | 0.00% | 6,102,658 |
| 2010-04-23 | 2010-04-21 | 18.785 | 318,469 | +1,570 | 0.00% | 5,982,595 |
| 2010-04-22 | 2010-04-20 | 19.040 | 316,899 | +1,256 | 0.00% | 6,033,822 |
| 2010-04-21 | 2010-04-19 | 18.817 | 315,643 | +3,141 | 0.00% | 5,939,558 |
| 2010-04-20 | 2010-04-16 | 19.231 | 312,502 | -5,967 | 0.00% | 6,009,803 |
| 2010-04-19 | 2010-04-15 | 19.645 | 318,469 | -3,141 | 0.00% | 6,256,375 |
| 2010-04-15 | 2010-04-13 | 19.645 | 321,610 | +1,570 | 0.00% | 6,318,081 |
| 2010-04-14 | 2010-04-12 | 19.900 | 320,040 | -4,711 | 0.00% | 6,368,758 |
| 2010-04-13 | 2010-04-09 | 20.059 | 324,751 | -5,339 | 0.00% | 6,514,206 |
| 2010-04-12 | 2010-04-08 | 19.995 | 330,090 | +1,256 | 0.00% | 6,600,282 |
| 2010-04-09 | 2010-04-07 | 19.995 | 328,834 | -10,364 | 0.00% | 6,575,168 |
| 2010-04-08 | 2010-04-01 | 19.263 | 339,198 | -3,769 | 0.00% | 6,534,000 |
| 2010-04-07 | 2010-03-31 | 18.849 | 342,967 | -6,281 | 0.00% | 6,464,642 |
| 2010-03-31 | 2010-03-29 | 18.308 | 349,248 | -13,505 | 0.00% | 6,393,994 |
| 2010-03-30 | 2010-03-26 | 18.149 | 362,753 | +3,140 | 0.00% | 6,583,492 |
| 2010-03-29 | 2010-03-25 | 18.021 | 359,613 | +6,282 | 0.00% | 6,480,705 |
| 2010-03-24 | 2010-03-22 | 18.308 | 353,331 | +7,852 | 0.00% | 6,468,745 |
| 2010-03-23 | 2010-03-19 | 18.817 | 345,479 | +1,570 | 0.00% | 6,500,991 |
| 2010-03-22 | 2010-03-18 | 18.785 | 343,909 | +1,570 | 0.00% | 6,460,498 |
| 2010-03-16 | 2010-03-12 | 18.626 | 342,339 | -4,711 | 0.00% | 6,376,505 |
| 2010-03-11 | 2010-03-09 | 18.817 | 347,050 | -6,281 | 0.00% | 6,530,554 |
| 2010-03-10 | 2010-03-08 | 18.881 | 353,331 | -4,083 | 0.00% | 6,671,245 |
| 2010-03-09 | 2010-03-05 | 18.467 | 357,414 | -3,141 | 0.00% | 6,600,396 |
| 2010-03-08 | 2010-03-04 | 18.308 | 360,555 | -1,570 | 0.00% | 6,601,001 |
| 2010-03-04 | 2010-03-02 | 18.658 | 362,125 | -7,852 | 0.00% | 6,756,575 |
| 2010-03-03 | 2010-03-01 | 18.372 | 369,977 | +3,141 | 0.00% | 6,797,058 |
| 2010-03-01 | 2010-02-25 | 17.289 | 366,836 | +8,166 | 0.00% | 6,342,234 |
| 2010-02-22 | 2010-02-18 | 17.989 | 358,670 | -943 | 0.00% | 6,452,291 |
| 2010-02-19 | 2010-02-17 | 18.149 | 359,613 | +943 | 0.00% | 6,526,505 |
| 2010-02-18 | 2010-02-12 | 17.767 | 358,670 | +1,570 | 0.00% | 6,372,351 |
| 2010-02-17 | 2010-02-11 | 17.830 | 357,100 | +8,166 | 0.00% | 6,367,198 |
| 2010-02-12 | 2010-02-10 | 17.607 | 348,934 | +6,281 | 0.00% | 6,143,826 |
| 2010-02-10 | 2010-02-08 | 17.225 | 342,653 | +3,141 | 0.00% | 5,902,313 |
| 2010-02-09 | 2010-02-05 | 17.544 | 339,512 | +8,480 | 0.00% | 5,956,309 |
| 2010-02-04 | 2010-02-02 | 18.149 | 331,032 | -3,141 | 0.00% | 6,007,798 |
| 2010-02-02 | 2010-01-29 | 18.149 | 334,173 | +3,455 | 0.00% | 6,064,803 |
| 2010-02-01 | 2010-01-28 | 18.531 | 330,718 | -3,141 | 0.00% | 6,128,459 |
| 2010-01-29 | 2010-01-27 | 17.894 | 333,859 | +1,571 | 0.00% | 5,974,064 |
| 2010-01-28 | 2010-01-26 | 17.862 | 332,288 | +15,703 | 0.00% | 5,935,373 |
| 2010-01-27 | 2010-01-25 | 18.499 | 316,585 | +3,141 | 0.00% | 5,856,484 |
| 2010-01-26 | 2010-01-22 | 18.626 | 313,444 | -1,570 | 0.00% | 5,838,298 |
| 2010-01-25 | 2010-01-21 | 18.212 | 315,014 | +16,645 | 0.00% | 5,737,152 |
| 2010-01-22 | 2010-01-20 | 18.754 | 298,369 | -2,512 | 0.00% | 5,595,507 |
| 2010-01-21 | 2010-01-19 | 19.263 | 300,881 | +1,570 | 0.00% | 5,795,896 |
| 2010-01-20 | 2010-01-18 | 18.690 | 299,311 | +942 | 0.00% | 5,594,113 |
| 2010-01-19 | 2010-01-15 | 18.531 | 298,369 | +3,141 | 0.00% | 5,529,007 |
| 2010-01-18 | 2010-01-14 | 18.594 | 295,228 | +12,563 | 0.00% | 5,489,602 |
| 2010-01-15 | 2010-01-13 | 18.881 | 282,665 | +17,588 | 0.00% | 5,337,000 |
| 2010-01-14 | 2010-01-12 | 19.581 | 265,077 | +3,141 | 0.00% | 5,190,601 |
| 2010-01-12 | 2010-01-08 | 20.250 | 261,936 | +3,140 | 0.00% | 5,304,235 |
| 2010-01-07 | 2010-01-05 | 20.664 | 258,796 | -7,851 | 0.00% | 5,347,770 |
| 2010-01-06 | 2010-01-04 | 20.282 | 266,647 | +4,711 | 0.00% | 5,408,123 |
| 2010-01-05 | 2009-12-31 | 20.505 | 261,936 | +2,826 | 0.00% | 5,370,955 |
| 2010-01-04 | 2009-12-29 | 20.409 | 259,110 | -314 | 0.00% | 5,288,258 |
| 2009-12-30 | 2009-12-28 | 20.346 | 259,424 | -314 | 0.00% | 5,278,147 |
| 2009-12-29 | 2009-12-24 | 20.409 | 259,738 | -7,223 | 0.00% | 5,301,075 |
| 2009-12-28 | 2009-12-22 | 19.964 | 266,961 | +3,140 | 0.00% | 5,329,492 |
| 2009-12-23 | 2009-12-21 | 19.454 | 263,821 | +1,571 | 0.00% | 5,132,406 |
| 2009-12-21 | 2009-12-17 | 20.091 | 262,250 | +1,570 | 0.00% | 5,268,844 |
| 2009-12-18 | 2009-12-16 | 20.059 | 260,680 | +9,422 | 0.00% | 5,229,001 |
| 2009-12-15 | 2009-12-11 | 20.537 | 251,258 | -1,570 | 0.00% | 5,160,004 |
| 2009-12-14 | 2009-12-10 | 20.409 | 252,828 | +1,570 | 0.00% | 5,160,047 |
| 2009-12-11 | 2009-12-09 | 20.441 | 251,258 | +10,365 | 0.00% | 5,136,004 |
| 2009-12-09 | 2009-12-07 | 21.142 | 240,893 | +16,331 | 0.00% | 5,092,872 |
| 2009-12-07 | 2009-12-03 | 21.492 | 224,562 | +1,571 | 0.00% | 4,826,258 |
| 2009-12-04 | 2009-12-02 | 21.460 | 222,991 | +2,198 | 0.00% | 4,785,394 |
| 2009-12-03 | 2009-12-01 | 21.333 | 220,793 | +3,141 | 0.00% | 4,710,105 |
| 2009-12-01 | 2009-11-27 | 19.932 | 217,652 | +4,711 | 0.00% | 4,338,179 |
| 2009-11-30 | 2009-11-26 | 21.046 | 212,941 | +8,166 | 0.00% | 4,481,581 |
| 2009-11-27 | 2009-11-25 | 21.651 | 204,775 | -1,256 | 0.00% | 4,433,598 |
| 2009-11-26 | 2009-11-24 | 21.810 | 206,031 | -314 | 0.00% | 4,493,592 |
| 2009-11-25 | 2009-11-23 | 22.192 | 206,345 | -2,513 | 0.00% | 4,579,280 |
| 2009-11-24 | 2009-11-20 | 21.492 | 208,858 | +3,769 | 0.00% | 4,488,749 |
| 2009-11-23 | 2009-11-19 | 21.810 | 205,089 | -3,141 | 0.00% | 4,473,046 |
| 2009-11-20 | 2009-11-18 | 22.352 | 208,230 | -7,538 | 0.00% | 4,654,263 |
| 2009-11-19 | 2009-11-17 | 21.969 | 215,768 | -1,570 | 0.00% | 4,740,308 |
| 2009-11-18 | 2009-11-16 | 22.161 | 217,338 | -2,827 | 0.00% | 4,816,320 |
| 2009-11-17 | 2009-11-13 | 21.651 | 220,165 | +1,257 | 0.00% | 4,766,808 |
| 2009-11-16 | 2009-11-12 | 21.237 | 218,908 | -1,571 | 0.00% | 4,648,983 |
| 2009-11-13 | 2009-11-11 | 21.587 | 220,479 | -3,140 | 0.00% | 4,759,566 |
| 2009-11-12 | 2009-11-10 | 21.460 | 223,619 | -1,257 | 0.00% | 4,798,871 |
| 2009-11-11 | 2009-11-09 | 21.205 | 224,876 | -3,769 | 0.00% | 4,768,566 |
| 2009-11-10 | 2009-11-06 | 20.569 | 228,645 | -8,165 | 0.00% | 4,702,889 |
| 2009-11-09 | 2009-11-05 | 20.218 | 236,810 | +3,454 | 0.00% | 4,787,891 |
| 2009-11-05 | 2009-11-03 | 19.709 | 233,356 | +3,141 | 0.00% | 4,599,177 |
| 2009-11-04 | 2009-11-02 | 20.059 | 230,215 | +1,570 | 0.00% | 4,617,901 |
| 2009-11-03 | 2009-10-30 | 20.027 | 228,645 | +4,712 | 0.00% | 4,579,128 |
| 2009-11-02 | 2009-10-29 | 19.359 | 223,933 | +4,711 | 0.00% | 4,335,030 |
| 2009-10-30 | 2009-10-28 | 19.900 | 219,222 | +14,133 | 0.00% | 4,362,492 |
| 2009-10-29 | 2009-10-27 | 20.346 | 205,089 | +1,570 | 0.00% | 4,172,667 |
| 2009-10-28 | 2009-10-23 | 20.728 | 203,519 | -23,555 | 0.00% | 4,218,484 |
| 2009-10-27 | 2009-10-22 | 20.155 | 227,074 | -3,141 | 0.00% | 4,576,586 |
| 2009-10-23 | 2009-10-21 | 20.155 | 230,215 | +2,513 | 0.00% | 4,639,891 |
| 2009-10-22 | 2009-10-20 | 20.186 | 227,702 | -1,885 | 0.00% | 4,596,493 |
| 2009-10-21 | 2009-10-19 | 19.709 | 229,587 | +1,256 | 0.00% | 4,524,894 |
| 2009-10-19 | 2009-10-15 | 19.900 | 228,331 | -628 | 0.00% | 4,543,760 |
| 2009-10-16 | 2009-10-14 | 19.836 | 228,959 | -3,140 | 0.00% | 4,541,677 |
| 2009-10-13 | 2009-10-09 | 19.454 | 232,099 | -3,141 | 0.00% | 4,515,283 |
| 2009-10-12 | 2009-10-08 | 19.327 | 235,240 | +4,711 | 0.00% | 4,546,428 |
| 2009-10-09 | 2009-10-07 | 19.072 | 230,529 | -3,141 | 0.00% | 4,396,660 |
| 2009-10-08 | 2009-10-06 | 18.754 | 233,670 | -3,140 | 0.00% | 4,382,165 |
| 2009-10-06 | 2009-10-02 | 18.117 | 236,810 | +9,422 | 0.00% | 4,290,252 |
| 2009-10-02 | 2009-09-29 | 18.913 | 227,388 | -7,852 | 0.00% | 4,300,554 |
| 2009-09-30 | 2009-09-28 | 18.308 | 235,240 | +7,852 | 0.00% | 4,306,748 |
| 2009-09-29 | 2009-09-25 | 18.849 | 227,388 | +3,140 | 0.00% | 4,286,074 |
| 2009-09-28 | 2009-09-24 | 18.754 | 224,248 | -1,570 | 0.00% | 4,205,468 |
| 2009-09-24 | 2009-09-22 | 19.454 | 225,818 | -1,570 | 0.00% | 4,393,091 |
| 2009-09-22 | 2009-09-18 | 19.613 | 227,388 | +2,826 | 0.00% | 4,459,834 |
| 2009-09-21 | 2009-09-17 | 19.836 | 224,562 | +943 | 0.00% | 4,454,457 |
| 2009-09-18 | 2009-09-16 | 19.581 | 223,619 | -7,538 | 0.00% | 4,378,792 |
| 2009-09-15 | 2009-09-11 | 18.977 | 231,157 | -1,885 | 0.00% | 4,386,557 |
| 2009-09-14 | 2009-09-10 | 18.817 | 233,042 | -2,512 | 0.00% | 4,385,228 |
| 2009-09-11 | 2009-09-09 | 18.403 | 235,554 | -628 | 0.00% | 4,334,997 |
| 2009-09-10 | 2009-09-08 | 18.754 | 236,182 | -4,711 | 0.00% | 4,429,274 |
| 2009-09-09 | 2009-09-07 | 18.403 | 240,893 | -6,282 | 0.00% | 4,433,253 |
| 2009-09-08 | 2009-09-04 | 17.926 | 247,175 | -5,025 | 0.00% | 4,430,813 |
| 2009-09-07 | 2009-09-03 | 17.130 | 252,200 | +1,884 | 0.00% | 4,320,140 |
| 2009-09-03 | 2009-09-01 | 16.907 | 250,316 | -942 | 0.00% | 4,232,077 |
| 2009-09-02 | 2009-08-31 | 16.843 | 251,258 | -1,570 | 0.00% | 4,232,004 |
| 2009-08-28 | 2009-08-26 | 16.875 | 252,828 | -6,282 | 0.00% | 4,266,498 |
| 2009-08-27 | 2009-08-25 | 16.811 | 259,110 | +6,282 | 0.00% | 4,356,007 |
| 2009-08-24 | 2009-08-20 | 16.780 | 252,828 | -3,141 | 0.00% | 4,242,348 |
| 2009-08-20 | 2009-08-18 | 16.939 | 255,969 | +1,256 | 0.00% | 4,335,802 |
| 2009-08-19 | 2009-08-17 | 16.875 | 254,713 | +2,199 | 0.00% | 4,298,307 |
| 2009-08-17 | 2009-08-13 | 17.098 | 252,514 | -628 | 0.00% | 4,317,479 |
| 2009-08-13 | 2009-08-11 | 16.971 | 253,142 | -1,571 | 0.00% | 4,295,976 |
| 2009-08-12 | 2009-08-10 | 16.780 | 254,713 | -3,768 | 0.00% | 4,273,977 |
| 2009-08-11 | 2009-08-07 | 16.270 | 258,481 | +15,389 | 0.00% | 4,205,523 |
| 2009-08-10 | 2009-08-06 | 16.684 | 243,092 | -1,570 | 0.00% | 4,055,762 |
| 2009-08-07 | 2009-08-05 | 16.907 | 244,662 | +1,570 | 0.00% | 4,136,485 |
| 2009-08-06 | 2009-08-04 | 17.225 | 243,092 | +1,570 | 0.00% | 4,187,342 |
| 2009-08-05 | 2009-08-03 | 17.798 | 241,522 | +1,571 | 0.00% | 4,298,718 |
| 2009-08-04 | 2009-07-31 | 17.767 | 239,951 | +3,769 | 0.00% | 4,263,117 |
| 2009-08-03 | 2009-07-30 | 17.798 | 236,182 | -1,571 | 0.00% | 4,203,674 |
| 2009-07-31 | 2009-07-29 | 17.735 | 237,753 | +1,571 | 0.00% | 4,216,496 |
| 2009-07-30 | 2009-07-28 | 18.117 | 236,182 | -6,910 | 0.00% | 4,278,874 |
| 2009-07-29 | 2009-07-27 | 17.448 | 243,092 | -1,884 | 0.00% | 4,241,522 |
| 2009-07-28 | 2009-07-24 | 17.225 | 244,976 | -1,257 | 0.00% | 4,219,794 |
| 2009-07-24 | 2009-07-22 | 16.620 | 246,233 | -628 | 0.00% | 4,092,486 |
| 2009-07-22 | 2009-07-20 | 17.193 | 246,861 | -628 | 0.00% | 4,244,404 |
| 2009-07-21 | 2009-07-17 | 16.811 | 247,489 | -3,141 | 0.00% | 4,160,641 |
| 2009-07-20 | 2009-07-16 | 16.493 | 250,630 | -12,563 | 0.00% | 4,133,646 |
| 2009-07-17 | 2009-07-15 | 16.366 | 263,193 | -4,711 | 0.00% | 4,307,328 |
| 2009-07-15 | 2009-07-13 | 15.665 | 267,904 | +6,282 | 0.00% | 4,196,766 |
| 2009-07-14 | 2009-07-10 | 16.111 | 261,622 | +3,141 | 0.00% | 4,214,977 |
| 2009-07-13 | 2009-07-09 | 16.238 | 258,481 | +12,562 | 0.00% | 4,197,293 |
| 2009-07-10 | 2009-07-08 | 16.334 | 245,919 | +3,141 | 0.00% | 4,016,797 |
| 2009-07-09 | 2009-07-07 | 16.461 | 242,778 | +1,885 | 0.00% | 3,996,413 |
| 2009-07-08 | 2009-07-06 | 16.716 | 240,893 | -943 | 0.00% | 4,026,743 |
| 2009-07-07 | 2009-07-03 | 17.002 | 241,836 | +1,571 | 0.00% | 4,111,807 |
| 2009-07-03 | 2009-06-30 | 17.193 | 240,265 | -5,339 | 0.00% | 4,130,996 |
| 2009-06-30 | 2009-06-26 | 17.353 | 245,604 | -3,141 | 0.00% | 4,261,892 |
| 2009-06-29 | 2009-06-25 | 17.162 | 248,745 | -3,141 | 0.00% | 4,268,876 |
| 2009-06-26 | 2009-06-24 | 16.589 | 251,886 | +3,141 | 0.00% | 4,178,421 |
| 2009-06-24 | 2009-06-22 | 17.066 | 248,745 | -4,711 | 0.00% | 4,245,116 |
| 2009-06-23 | 2009-06-19 | 16.525 | 253,456 | +1,256 | 0.00% | 4,188,325 |
| 2009-06-22 | 2009-06-18 | 16.334 | 252,200 | -4,711 | 0.00% | 4,119,390 |
| 2009-06-19 | 2009-06-17 | 16.939 | 256,911 | -3,141 | 0.00% | 4,351,759 |
| 2009-06-18 | 2009-06-16 | 16.589 | 260,052 | +3,141 | 0.00% | 4,313,883 |
| 2009-06-16 | 2009-06-12 | 16.620 | 256,911 | -44,912 | 0.00% | 4,269,959 |
| 2009-06-15 | 2009-06-11 | 16.238 | 301,823 | -3,141 | 0.00% | 4,901,093 |
| 2009-06-12 | 2009-06-10 | 16.015 | 304,964 | -9,108 | 0.00% | 4,884,128 |
| 2009-06-11 | 2009-06-09 | 15.124 | 314,072 | +3,140 | 0.00% | 4,749,997 |
| 2009-06-09 | 2009-06-05 | 15.633 | 310,932 | +1,571 | 0.00% | 4,860,908 |
| 2009-06-08 | 2009-06-04 | 15.379 | 309,361 | +6,281 | 0.00% | 4,757,548 |
| 2009-06-05 | 2009-06-03 | 15.761 | 303,080 | +15,704 | 0.00% | 4,776,755 |
| 2009-06-04 | 2009-06-02 | 15.602 | 287,376 | +23,869 | 0.00% | 4,483,499 |
| 2009-06-03 | 2009-06-01 | 16.270 | 263,507 | -7,223 | 0.00% | 4,287,297 |
| 2009-06-02 | 2009-05-29 | 15.538 | 270,730 | +1,570 | 0.00% | 4,206,556 |
| 2009-06-01 | 2009-05-27 | 15.315 | 269,160 | -7,224 | 0.00% | 4,122,172 |
| 2009-05-29 | 2009-05-26 | 14.710 | 276,384 | -15,389 | 0.00% | 4,065,606 |
| 2009-05-27 | 2009-05-25 | 15.904 | 291,773 | +19,472 | 0.00% | 4,640,390 |
| 2009-05-26 | 2009-05-22 | 15.838 | 272,301 | +12,444 | 0.00% | 4,312,660 |
| 2009-05-22 | 2009-05-20 | 15.937 | 259,857 | -2,113 | 0.00% | 4,141,404 |
| 2009-05-21 | 2009-05-19 | 16.037 | 261,970 | -2,716 | 0.00% | 4,201,120 |
| 2009-05-20 | 2009-05-18 | 15.772 | 264,686 | -6,036 | 0.00% | 4,174,515 |
| 2009-05-18 | 2009-05-14 | 14.877 | 270,722 | +301 | 0.00% | 4,027,523 |
| 2009-05-15 | 2009-05-13 | 15.241 | 270,421 | -30,181 | 0.00% | 4,121,605 |
| 2009-05-14 | 2009-05-12 | 15.341 | 300,602 | +2,717 | 0.00% | 4,611,487 |
| 2009-05-13 | 2009-05-11 | 15.606 | 297,885 | +7,545 | 0.00% | 4,648,766 |
| 2009-05-12 | 2009-05-08 | 15.904 | 290,340 | -1,207 | 0.00% | 4,617,599 |
| 2009-05-11 | 2009-05-07 | 15.904 | 291,547 | -6,036 | 0.00% | 4,636,795 |
| 2009-05-07 | 2009-05-05 | 15.208 | 297,583 | -6,037 | 0.00% | 4,525,733 |
| 2009-05-06 | 2009-05-04 | 15.473 | 303,620 | +1,509 | 0.00% | 4,698,026 |
| 2009-05-05 | 2009-04-30 | 14.778 | 302,111 | -17,203 | 0.00% | 4,464,466 |
| 2009-05-04 | 2009-04-29 | 14.281 | 319,314 | +9,055 | 0.00% | 4,559,984 |
| 2009-04-30 | 2009-04-28 | 13.651 | 310,259 | -11,469 | 0.00% | 4,235,354 |
| 2009-04-29 | 2009-04-27 | 13.320 | 321,728 | +6,036 | 0.00% | 4,285,318 |
| 2009-04-28 | 2009-04-24 | 14.148 | 315,692 | -2,716 | 0.00% | 4,466,420 |
| 2009-04-21 | 2009-04-17 | 14.811 | 318,408 | -2,113 | 0.00% | 4,715,846 |
| 2009-04-20 | 2009-04-16 | 14.678 | 320,521 | -3,018 | 0.00% | 4,704,661 |
| 2009-04-17 | 2009-04-15 | 14.744 | 323,539 | -3,018 | 0.00% | 4,770,400 |
| 2009-04-16 | 2009-04-14 | 14.877 | 326,557 | +3,018 | 0.00% | 4,858,178 |
| 2009-04-15 | 2009-04-09 | 14.446 | 323,539 | -10,563 | 0.00% | 4,673,920 |
| 2009-04-14 | 2009-04-08 | 14.181 | 334,102 | -6,037 | 0.00% | 4,737,955 |
| 2009-04-09 | 2009-04-07 | 14.115 | 340,139 | +1,510 | 0.00% | 4,801,027 |
| 2009-04-07 | 2009-04-03 | 13.485 | 338,629 | +3,018 | 0.00% | 4,566,534 |
| 2009-04-06 | 2009-04-02 | 13.618 | 335,611 | -3,622 | 0.00% | 4,570,315 |
| 2009-04-02 | 2009-03-31 | 13.353 | 339,233 | -3,018 | 0.00% | 4,529,719 |
| 2009-04-01 | 2009-03-30 | 13.021 | 342,251 | +1,509 | 0.00% | 4,456,618 |
| 2009-03-31 | 2009-03-27 | 13.883 | 340,742 | -3,622 | 0.00% | 4,730,508 |
| 2009-03-30 | 2009-03-26 | 13.618 | 344,364 | -31,388 | 0.00% | 4,689,512 |
| 2009-03-27 | 2009-03-25 | 11.862 | 375,752 | -15,090 | 0.00% | 4,457,101 |
| 2009-03-26 | 2009-03-24 | 11.729 | 390,842 | -6,037 | 0.00% | 4,584,296 |
| 2009-03-25 | 2009-03-23 | 11.663 | 396,879 | -3,018 | 0.00% | 4,628,805 |
| 2009-03-20 | 2009-03-18 | 11.597 | 399,897 | -2,716 | 0.00% | 4,637,504 |
| 2009-03-19 | 2009-03-17 | 11.431 | 402,613 | -9,054 | 0.00% | 4,602,301 |
| 2009-03-18 | 2009-03-16 | 11.431 | 411,667 | -6,036 | 0.00% | 4,705,798 |
| 2009-03-17 | 2009-03-13 | 11.100 | 417,703 | -10,564 | 0.00% | 4,636,396 |
| 2009-03-13 | 2009-03-11 | 10.802 | 428,267 | +1,811 | 0.00% | 4,625,944 |
| 2009-03-10 | 2009-03-06 | 10.271 | 426,456 | -1,509 | 0.00% | 4,380,302 |
| 2009-03-04 | 2009-03-02 | 10.205 | 427,965 | +9,054 | 0.00% | 4,367,441 |
| 2009-03-03 | 2009-02-27 | 10.536 | 418,911 | +14,789 | 0.00% | 4,413,844 |
| 2009-02-27 | 2009-02-25 | 10.901 | 404,122 | +1,509 | 0.00% | 4,405,310 |
| 2009-02-25 | 2009-02-23 | 11.067 | 402,613 | +4,527 | 0.00% | 4,455,561 |
| 2009-02-24 | 2009-02-20 | 10.802 | 398,086 | +13,883 | 0.00% | 4,299,942 |
| 2009-02-23 | 2009-02-19 | 11.100 | 384,203 | +1,509 | 0.00% | 4,264,555 |
| 2009-02-20 | 2009-02-18 | 11.166 | 382,694 | +4,226 | 0.00% | 4,273,165 |
| 2009-02-19 | 2009-02-17 | 11.166 | 378,468 | +9,054 | 0.00% | 4,225,978 |
| 2009-02-18 | 2009-02-16 | 11.796 | 369,414 | -3,018 | 0.00% | 4,357,441 |
| 2009-02-17 | 2009-02-13 | 11.829 | 372,432 | +1,509 | 0.00% | 4,405,379 |
| 2009-02-16 | 2009-02-12 | 11.464 | 370,923 | +8,752 | 0.00% | 4,252,340 |
| 2009-02-13 | 2009-02-11 | 11.829 | 362,171 | +1,208 | 0.00% | 4,284,005 |
| 2009-02-12 | 2009-02-10 | 12.193 | 360,963 | -6,036 | 0.00% | 4,401,276 |
| 2009-02-10 | 2009-02-06 | 12.094 | 366,999 | -17,204 | 0.00% | 4,438,394 |
| 2009-02-09 | 2009-02-05 | 11.564 | 384,203 | -25,653 | 0.00% | 4,442,775 |
| 2009-02-05 | 2009-02-03 | 10.934 | 409,856 | +8,149 | 0.00% | 4,481,396 |
| 2009-02-04 | 2009-02-02 | 10.901 | 401,707 | +10,563 | 0.00% | 4,378,985 |
| 2009-02-03 | 2009-01-30 | 11.100 | 391,144 | -2,113 | 0.00% | 4,341,598 |
| 2009-02-02 | 2009-01-29 | 11.199 | 393,257 | -9,054 | 0.00% | 4,404,142 |
| 2009-01-30 | 2009-01-23 | 10.735 | 402,311 | +1,509 | 0.00% | 4,318,919 |
| 2009-01-29 | 2009-01-22 | 10.702 | 400,802 | +3,018 | 0.00% | 4,289,439 |
| 2009-01-23 | 2009-01-21 | 10.536 | 397,784 | +21,730 | 0.00% | 4,191,240 |
| 2009-01-22 | 2009-01-20 | 10.901 | 376,054 | +12,978 | 0.00% | 4,099,343 |
| 2009-01-20 | 2009-01-16 | 11.398 | 363,076 | -7,545 | 0.00% | 4,138,320 |
| 2009-01-19 | 2009-01-15 | 11.000 | 370,621 | +4,225 | 0.00% | 4,076,958 |
| 2009-01-16 | 2009-01-14 | 11.166 | 366,396 | +6,338 | 0.00% | 4,091,181 |
| 2009-01-15 | 2009-01-13 | 11.299 | 360,058 | +7,545 | 0.00% | 4,068,131 |
| 2009-01-14 | 2009-01-12 | 11.464 | 352,513 | +8,149 | 0.00% | 4,041,284 |
| 2009-01-13 | 2009-01-09 | 12.094 | 344,364 | +7,545 | 0.00% | 4,164,652 |
| 2009-01-12 | 2009-01-08 | 12.226 | 336,819 | +22,334 | 0.00% | 4,118,045 |
| 2009-01-09 | 2009-01-07 | 13.121 | 314,485 | +14,487 | 0.00% | 4,126,323 |
| 2009-01-08 | 2009-01-06 | 14.148 | 299,998 | -1,207 | 0.00% | 4,244,381 |
| 2009-01-07 | 2009-01-05 | 14.380 | 301,205 | +1,509 | 0.00% | 4,331,318 |
| 2009-01-05 | 2008-12-31 | 13.518 | 299,696 | +2,414 | 0.00% | 4,051,438 |
| 2008-12-30 | 2008-12-24 | 13.717 | 297,282 | +5,433 | 0.00% | 4,077,905 |
| 2008-12-22 | 2008-12-18 | 14.645 | 291,849 | -5,433 | 0.00% | 4,274,139 |
| 2008-12-19 | 2008-12-17 | 14.247 | 297,282 | +1,509 | 0.00% | 4,235,505 |
| 2008-12-17 | 2008-12-15 | 14.082 | 295,773 | +3,924 | 0.00% | 4,165,005 |
| 2008-12-16 | 2008-12-12 | 14.148 | 291,849 | -72,736 | 0.00% | 4,129,089 |
| 2008-12-15 | 2008-12-11 | 14.744 | 364,585 | -7,243 | 0.00% | 5,375,600 |
| 2008-12-12 | 2008-12-10 | 14.778 | 371,828 | -22,938 | 0.00% | 5,494,714 |
| 2008-12-11 | 2008-12-09 | 13.949 | 394,766 | +36,217 | 0.00% | 5,506,681 |
| 2008-12-10 | 2008-12-08 | 14.479 | 358,549 | -26,559 | 0.00% | 5,191,562 |
| 2008-12-09 | 2008-12-05 | 13.485 | 385,108 | -15,090 | 0.00% | 5,193,320 |
| 2008-12-08 | 2008-12-04 | 13.253 | 400,198 | -6,037 | 0.00% | 5,303,994 |
| 2008-12-04 | 2008-12-02 | 12.591 | 406,235 | -46,780 | 0.00% | 5,114,805 |
| 2008-12-03 | 2008-12-01 | 13.088 | 453,015 | -6,036 | 0.00% | 5,928,950 |
| 2008-12-02 | 2008-11-28 | 12.591 | 459,051 | +3,018 | 0.00% | 5,779,798 |
| 2008-12-01 | 2008-11-27 | 12.657 | 456,033 | -27,766 | 0.00% | 5,772,019 |
| 2008-11-28 | 2008-11-26 | 12.458 | 483,799 | -18,411 | 0.00% | 6,027,274 |
| 2008-11-27 | 2008-11-25 | 12.127 | 502,210 | -64,587 | 0.00% | 6,090,242 |
| 2008-11-26 | 2008-11-24 | 11.100 | 566,797 | -3,018 | 0.00% | 6,291,301 |
| 2008-11-25 | 2008-11-21 | 11.100 | 569,815 | +15,090 | 0.00% | 6,324,800 |
| 2008-11-24 | 2008-11-20 | 10.868 | 554,725 | +42,254 | 0.00% | 6,028,645 |
| 2008-11-21 | 2008-11-19 | 11.564 | 512,471 | +301 | 0.00% | 5,926,016 |
| 2008-11-20 | 2008-11-18 | 11.928 | 512,170 | +35,916 | 0.00% | 6,109,206 |
| 2008-11-19 | 2008-11-17 | 12.259 | 476,254 | -6,036 | 0.00% | 5,838,597 |
| 2008-11-18 | 2008-11-14 | 12.425 | 482,290 | -4,226 | 0.00% | 5,992,494 |
| 2008-11-17 | 2008-11-13 | 12.193 | 486,516 | +16,298 | 0.00% | 5,932,163 |
| 2008-11-14 | 2008-11-12 | 12.690 | 470,218 | -3,018 | 0.00% | 5,967,139 |
| 2008-11-13 | 2008-11-11 | 12.756 | 473,236 | +14,185 | 0.00% | 6,036,798 |
| 2008-11-12 | 2008-11-10 | 13.055 | 459,051 | +72,434 | 0.00% | 5,992,738 |
| 2008-11-11 | 2008-11-07 | 12.326 | 386,617 | +4,829 | 0.00% | 4,765,319 |
| 2008-11-10 | 2008-11-06 | 11.961 | 381,788 | +28,672 | 0.00% | 4,566,649 |
| 2008-11-07 | 2008-11-05 | 13.055 | 353,116 | -99,295 | 0.00% | 4,609,796 |
| 2008-11-06 | 2008-11-04 | 12.591 | 452,411 | -36,217 | 0.00% | 5,696,195 |
| 2008-11-05 | 2008-11-03 | 12.326 | 488,628 | -19,316 | 0.00% | 6,022,675 |
| 2008-11-04 | 2008-10-31 | 11.729 | 507,944 | +21,126 | 0.00% | 5,957,818 |
| 2008-11-03 | 2008-10-30 | 12.094 | 486,818 | -35,311 | 0.00% | 5,887,455 |
| 2008-10-31 | 2008-10-29 | 10.702 | 522,129 | +45,271 | 0.00% | 5,587,898 |
| 2008-10-30 | 2008-10-28 | 10.802 | 476,858 | -56,438 | 0.00% | 5,150,801 |
| 2008-10-29 | 2008-10-27 | 9.277 | 533,296 | +46,780 | 0.00% | 4,947,599 |
| 2008-10-28 | 2008-10-24 | 10.437 | 486,516 | +31,690 | 0.00% | 5,077,802 |
| 2008-10-27 | 2008-10-23 | 11.265 | 454,826 | +2,716 | 0.00% | 5,123,802 |
| 2008-10-24 | 2008-10-22 | 11.729 | 452,110 | +61,871 | 0.00% | 5,302,925 |
| 2008-10-23 | 2008-10-21 | 12.425 | 390,239 | -9,054 | 0.00% | 4,848,753 |
| 2008-10-22 | 2008-10-20 | 12.856 | 399,293 | -36,821 | 0.00% | 5,133,240 |
| 2008-10-21 | 2008-10-17 | 11.961 | 436,114 | +39,839 | 0.00% | 5,216,454 |
| 2008-10-20 | 2008-10-16 | 12.624 | 396,275 | +45,573 | 0.00% | 5,002,531 |
| 2008-10-17 | 2008-10-15 | 13.750 | 350,702 | +7,847 | 0.00% | 4,822,303 |
| 2008-10-16 | 2008-10-14 | 14.612 | 342,855 | -12,072 | 0.00% | 5,009,763 |
| 2008-10-15 | 2008-10-13 | 14.181 | 354,927 | -67,002 | 0.00% | 5,033,278 |
| 2008-10-14 | 2008-10-10 | 12.425 | 421,929 | +28,370 | 0.00% | 5,242,504 |
| 2008-10-13 | 2008-10-09 | 13.419 | 393,559 | +11,167 | 0.00% | 5,281,205 |
| 2008-10-10 | 2008-10-08 | 12.591 | 382,392 | +33,199 | 0.00% | 4,814,603 |
| 2008-10-09 | 2008-10-06 | 13.684 | 349,193 | -13,581 | 0.00% | 4,778,413 |
| 2008-10-08 | 2008-10-03 | 14.446 | 362,774 | +3,018 | 0.00% | 5,240,718 |
| 2008-10-06 | 2008-10-02 | 15.010 | 359,756 | -604 | 0.00% | 5,399,759 |
| 2008-10-03 | 2008-09-30 | 15.175 | 360,360 | +2,415 | 0.00% | 5,468,525 |
| 2008-10-02 | 2008-09-29 | 14.943 | 357,945 | +4,527 | 0.00% | 5,348,857 |
| 2008-09-30 | 2008-09-26 | 15.705 | 353,418 | +13,581 | 0.00% | 5,550,539 |
| 2008-09-29 | 2008-09-25 | 15.507 | 339,837 | +4,527 | 0.00% | 5,269,685 |
| 2008-09-26 | 2008-09-24 | 15.573 | 335,310 | -16,599 | 0.00% | 5,221,707 |
| 2008-09-25 | 2008-09-23 | 15.440 | 351,909 | -2,415 | 0.00% | 5,433,559 |
| 2008-09-24 | 2008-09-22 | 16.070 | 354,324 | +27,767 | 0.00% | 5,693,908 |
| 2008-09-23 | 2008-09-19 | 15.473 | 326,557 | -35,614 | 0.00% | 5,052,938 |
| 2008-09-22 | 2008-09-18 | 13.320 | 362,171 | -1,509 | 0.00% | 4,824,006 |
| 2008-09-19 | 2008-09-17 | 13.287 | 363,680 | +31,690 | 0.00% | 4,832,055 |
| 2008-09-18 | 2008-09-16 | 14.744 | 331,990 | -9,054 | 0.00% | 4,895,005 |
| 2008-09-17 | 2008-09-12 | 15.904 | 341,044 | +7,847 | 0.00% | 5,424,001 |
| 2008-09-16 | 2008-09-11 | 16.235 | 333,197 | +3,320 | 0.00% | 5,409,602 |
| 2008-09-12 | 2008-09-10 | 16.799 | 329,877 | -7,847 | 0.00% | 5,541,510 |
| 2008-09-11 | 2008-09-09 | 17.329 | 337,724 | -5,131 | 0.00% | 5,852,369 |
| 2008-09-10 | 2008-09-08 | 17.495 | 342,855 | -12,676 | 0.00% | 5,998,084 |
| 2008-09-09 | 2008-09-05 | 16.865 | 355,531 | +19,316 | 0.00% | 5,996,024 |
| 2008-09-08 | 2008-09-04 | 17.163 | 336,215 | +905 | 0.00% | 5,770,520 |
| 2008-09-05 | 2008-09-03 | 17.196 | 335,310 | +3,622 | 0.00% | 5,766,097 |
| 2008-08-28 | 2008-08-26 | 17.826 | 331,688 | -3,018 | 0.00% | 5,912,623 |
| 2008-08-26 | 2008-08-21 | 16.964 | 334,706 | -905 | 0.00% | 5,678,081 |
| 2008-08-25 | 2008-08-20 | 17.329 | 335,611 | -1,509 | 0.00% | 5,815,754 |
| 2008-08-21 | 2008-08-19 | 16.832 | 337,120 | +2,112 | 0.00% | 5,674,353 |
| 2008-08-20 | 2008-08-18 | 16.998 | 335,008 | +3,924 | 0.00% | 5,694,304 |
| 2008-08-19 | 2008-08-15 | 17.229 | 331,084 | +1,509 | 0.00% | 5,704,396 |
| 2008-08-18 | 2008-08-14 | 17.229 | 329,575 | +7,243 | 0.00% | 5,678,397 |
| 2008-08-15 | 2008-08-13 | 17.395 | 322,332 | +3,018 | 0.00% | 5,607,004 |
| 2008-08-14 | 2008-08-12 | 18.389 | 319,314 | +3,018 | 0.00% | 5,871,906 |
| 2008-08-12 | 2008-08-08 | 18.986 | 316,296 | -3,018 | 0.00% | 6,005,047 |
| 2008-08-11 | 2008-08-07 | 19.184 | 319,314 | -1,509 | 0.00% | 6,125,826 |
| 2008-08-08 | 2008-08-05 | 19.019 | 320,823 | +3,018 | 0.00% | 6,101,625 |
| 2008-08-01 | 2008-07-30 | 19.516 | 317,805 | -2,414 | 0.00% | 6,202,177 |
| 2008-07-31 | 2008-07-29 | 18.754 | 320,219 | +2,414 | 0.00% | 6,005,258 |
| 2008-07-28 | 2008-07-24 | 19.383 | 317,805 | +604 | 0.00% | 6,160,057 |
| 2008-07-25 | 2008-07-23 | 19.449 | 317,201 | -4,527 | 0.00% | 6,169,369 |
| 2008-07-24 | 2008-07-22 | 18.886 | 321,728 | +1,207 | 0.00% | 6,076,197 |
| 2008-07-23 | 2008-07-21 | 18.820 | 320,521 | -4,527 | 0.00% | 6,032,161 |
| 2008-07-21 | 2008-07-17 | 18.124 | 325,048 | -3,018 | 0.00% | 5,891,189 |
| 2008-07-18 | 2008-07-16 | 17.660 | 328,066 | -3,018 | 0.00% | 5,793,707 |
| 2008-07-17 | 2008-07-15 | 17.561 | 331,084 | -28,974 | 0.00% | 5,814,096 |
| 2008-07-16 | 2008-07-14 | 18.356 | 360,058 | +33,501 | 0.00% | 6,609,222 |
| 2008-07-15 | 2008-07-11 | 18.455 | 326,557 | -1,509 | 0.00% | 6,026,738 |
| 2008-07-14 | 2008-07-10 | 18.091 | 328,066 | -1,509 | 0.00% | 5,935,017 |
| 2008-07-11 | 2008-07-09 | 17.892 | 329,575 | -6,942 | 0.00% | 5,896,796 |
| 2008-07-10 | 2008-07-08 | 17.031 | 336,517 | +3,018 | 0.00% | 5,731,103 |
| 2008-07-08 | 2008-07-04 | 16.931 | 333,499 | -6,036 | 0.00% | 5,646,555 |
| 2008-07-07 | 2008-07-03 | 16.600 | 339,535 | +3,320 | 0.00% | 5,636,252 |
| 2008-07-04 | 2008-07-02 | 17.296 | 336,215 | +1,811 | 0.00% | 5,815,080 |
| 2008-07-03 | 2008-06-30 | 17.660 | 334,404 | -2,415 | 0.00% | 5,905,638 |
| 2008-07-02 | 2008-06-27 | 17.760 | 336,819 | +5,433 | 0.00% | 5,981,767 |
| 2008-06-30 | 2008-06-26 | 18.091 | 331,386 | -1,207 | 0.00% | 5,995,079 |
| 2008-06-23 | 2008-06-19 | 18.058 | 332,593 | -2,415 | 0.00% | 6,005,895 |
| 2008-06-20 | 2008-06-18 | 18.489 | 335,008 | +2,415 | 0.00% | 6,193,805 |
| 2008-06-19 | 2008-06-17 | 18.190 | 332,593 | -2,415 | 0.00% | 6,049,975 |
| 2008-06-16 | 2008-06-12 | 17.992 | 335,008 | -302 | 0.00% | 6,027,304 |
| 2008-06-13 | 2008-06-11 | 18.190 | 335,310 | +302 | 0.00% | 6,099,398 |
| 2008-06-12 | 2008-06-10 | 18.058 | 335,008 | +3,018 | 0.00% | 6,049,504 |
| 2008-06-10 | 2008-06-05 | 19.686 | 331,990 | +8,458 | 0.00% | 6,535,506 |
| 2008-06-06 | 2008-06-04 | 19.516 | 323,532 | -294 | 0.00% | 6,314,003 |
| 2008-06-05 | 2008-06-03 | 19.652 | 323,826 | +10,294 | 0.00% | 6,363,781 |
| 2008-05-28 | 2008-05-26 | 19.380 | 313,532 | +1,177 | 0.00% | 6,076,205 |
| 2008-05-23 | 2008-05-21 | 20.536 | 312,355 | +1,764 | 0.00% | 6,414,474 |
| 2008-05-15 | 2008-05-13 | 20.740 | 310,591 | -2,941 | 0.00% | 6,441,609 |
| 2008-05-14 | 2008-05-09 | 20.094 | 313,532 | +2,941 | 0.00% | 6,300,065 |
| 2008-05-13 | 2008-05-08 | 20.434 | 310,591 | +1,765 | 0.00% | 6,346,569 |
| 2008-05-06 | 2008-05-02 | 21.386 | 308,826 | -38,235 | 0.00% | 6,604,503 |
| 2008-05-05 | 2008-04-30 | 20.978 | 347,061 | +29,412 | 0.00% | 7,280,591 |
| 2008-04-29 | 2008-04-25 | 20.910 | 317,649 | +3,529 | 0.00% | 6,641,991 |
| 2008-04-28 | 2008-04-24 | 21.046 | 314,120 | -4,412 | 0.00% | 6,610,920 |
| 2008-04-25 | 2008-04-23 | 20.910 | 318,532 | -2,353 | 0.00% | 6,660,454 |
| 2008-04-24 | 2008-04-22 | 20.808 | 320,885 | -1,470 | 0.00% | 6,676,925 |
| 2008-04-23 | 2008-04-21 | 20.332 | 322,355 | +2,941 | 0.00% | 6,554,073 |
| 2008-04-21 | 2008-04-17 | 19.992 | 319,414 | -5,883 | 0.00% | 6,385,677 |
| 2008-04-18 | 2008-04-16 | 19.618 | 325,297 | -14,706 | 0.00% | 6,381,629 |
| 2008-04-17 | 2008-04-15 | 19.720 | 340,003 | +14,706 | 0.00% | 6,704,809 |
| 2008-04-16 | 2008-04-14 | 19.686 | 325,297 | +8,824 | 0.00% | 6,403,749 |
| 2008-04-15 | 2008-04-11 | 20.910 | 316,473 | -14,706 | 0.00% | 6,617,401 |
| 2008-04-11 | 2008-04-09 | 20.026 | 331,179 | +1,471 | 0.00% | 6,632,141 |
| 2008-04-09 | 2008-04-07 | 20.060 | 329,708 | -8,824 | 0.00% | 6,613,893 |
| 2008-04-08 | 2008-04-03 | 19.992 | 338,532 | -13,235 | 0.00% | 6,767,881 |
| 2008-04-07 | 2008-04-02 | 19.754 | 351,767 | -22,942 | 0.00% | 6,948,753 |
| 2008-04-03 | 2008-04-01 | 18.836 | 374,709 | -294 | 0.00% | 7,057,966 |
| 2008-04-01 | 2008-03-28 | 18.938 | 375,003 | -5,000 | 0.00% | 7,101,754 |
| 2008-03-31 | 2008-03-27 | 18.428 | 380,003 | -588 | 0.00% | 7,002,643 |
| 2008-03-28 | 2008-03-26 | 18.190 | 380,591 | -7,353 | 0.00% | 6,922,898 |
| 2008-03-27 | 2008-03-25 | 17.680 | 387,944 | -12,647 | 0.00% | 6,858,798 |
| 2008-03-26 | 2008-03-20 | 16.286 | 400,591 | +2,941 | 0.00% | 6,523,976 |
| 2008-03-25 | 2008-03-19 | 16.762 | 397,650 | -588 | 0.00% | 6,665,359 |
| 2008-03-19 | 2008-03-17 | 15.810 | 398,238 | +15,000 | 0.00% | 6,296,096 |
| 2008-03-18 | 2008-03-14 | 16.728 | 383,238 | +3,235 | 0.00% | 6,410,757 |
| 2008-03-17 | 2008-03-13 | 16.898 | 380,003 | -2,941 | 0.00% | 6,421,243 |
| 2008-03-14 | 2008-03-12 | 17.884 | 382,944 | -29,412 | 0.00% | 6,848,519 |
| 2008-03-13 | 2008-03-11 | 17.476 | 412,356 | -1,471 | 0.00% | 7,206,279 |
| 2008-03-12 | 2008-03-10 | 17.272 | 413,827 | +17,648 | 0.00% | 7,147,566 |
| 2008-03-11 | 2008-03-07 | 17.340 | 396,179 | +588 | 0.00% | 6,869,692 |
| 2008-03-07 | 2008-03-05 | 17.680 | 395,591 | +1,176 | 0.00% | 6,993,996 |
| 2008-03-06 | 2008-03-04 | 17.680 | 394,415 | +18,824 | 0.00% | 6,973,205 |
| 2008-03-03 | 2008-02-28 | 18.462 | 375,591 | -294 | 0.00% | 6,934,109 |
| 2008-02-29 | 2008-02-27 | 18.394 | 375,885 | -25,883 | 0.00% | 6,913,977 |
| 2008-02-28 | 2008-02-26 | 17.782 | 401,768 | +14,118 | 0.00% | 7,144,185 |
| 2008-02-25 | 2008-02-21 | 17.748 | 387,650 | +5,882 | 0.00% | 6,879,961 |
| 2008-02-21 | 2008-02-19 | 18.292 | 381,768 | -3,529 | 0.00% | 6,983,248 |
| 2008-02-20 | 2008-02-18 | 17.680 | 385,297 | -294 | 0.00% | 6,812,000 |
| 2008-02-19 | 2008-02-15 | 17.884 | 385,591 | -25,000 | 0.00% | 6,895,858 |
| 2008-02-18 | 2008-02-14 | 17.680 | 410,591 | -18,824 | 0.00% | 7,259,194 |
| 2008-02-14 | 2008-02-12 | 16.150 | 429,415 | +1,471 | 0.00% | 6,935,000 |
| 2008-02-12 | 2008-02-06 | 16.558 | 427,944 | +7,353 | 0.00% | 7,085,844 |
| 2008-02-11 | 2008-02-04 | 17.952 | 420,591 | -2,942 | 0.00% | 7,550,393 |
| 2008-02-05 | 2008-02-01 | 17.272 | 423,533 | -2,353 | 0.00% | 7,315,207 |
| 2008-02-04 | 2008-01-31 | 15.742 | 425,886 | +883 | 0.00% | 6,704,247 |
| 2008-02-01 | 2008-01-30 | 15.946 | 425,003 | -588 | 0.00% | 6,777,047 |
| 2008-01-30 | 2008-01-28 | 16.728 | 425,591 | +2,058 | 0.00% | 7,119,233 |
| 2008-01-29 | 2008-01-25 | 17.680 | 423,533 | -8,235 | 0.00% | 7,488,007 |
| 2008-01-28 | 2008-01-24 | 16.354 | 431,768 | +294 | 0.00% | 7,061,081 |
| 2008-01-25 | 2008-01-23 | 16.728 | 431,474 | +4,118 | 0.00% | 7,217,643 |
| 2008-01-24 | 2008-01-22 | 15.062 | 427,356 | -2,941 | 0.00% | 6,436,788 |
| 2008-01-23 | 2008-01-21 | 16.524 | 430,297 | +7,353 | 0.00% | 7,110,174 |
| 2008-01-22 | 2008-01-18 | 17.918 | 422,944 | -1,177 | 0.00% | 7,578,254 |
| 2008-01-21 | 2008-01-17 | 17.000 | 424,121 | -2,941 | 0.00% | 7,210,003 |
| 2008-01-18 | 2008-01-16 | 16.456 | 427,062 | +7,647 | 0.00% | 7,027,680 |
| 2008-01-17 | 2008-01-15 | 17.408 | 419,415 | +1,471 | 0.00% | 7,301,122 |
| 2008-01-15 | 2008-01-11 | 18.088 | 417,944 | +16,470 | 0.00% | 7,559,714 |
| 2008-01-10 | 2008-01-08 | 18.020 | 401,474 | -2,941 | 0.00% | 7,234,507 |
| 2008-01-09 | 2008-01-07 | 17.918 | 404,415 | +2,941 | 0.00% | 7,246,254 |
| 2008-01-08 | 2008-01-04 | 18.054 | 401,474 | -882 | 0.00% | 7,248,157 |
| 2008-01-07 | 2008-01-03 | 17.748 | 402,356 | +1,177 | 0.00% | 7,140,961 |
| 2008-01-04 | 2008-01-02 | 18.938 | 401,179 | -1,471 | 0.00% | 7,597,471 |
| 2008-01-03 | 2007-12-31 | 19.040 | 402,650 | +5,882 | 0.00% | 7,666,399 |
| 2008-01-02 | 2007-12-27 | 19.312 | 396,768 | +2,942 | 0.00% | 7,662,326 |
| 2007-12-28 | 2007-12-24 | 19.618 | 393,826 | -5,589 | 0.00% | 7,726,021 |
| 2007-12-27 | 2007-12-20 | 18.972 | 399,415 | +7,353 | 0.00% | 7,577,645 |
| 2007-12-20 | 2007-12-18 | 18.700 | 392,062 | +588 | 0.00% | 7,331,504 |
| 2007-12-19 | 2007-12-17 | 18.700 | 391,474 | -2,941 | 0.00% | 7,320,509 |
| 2007-12-18 | 2007-12-14 | 19.448 | 394,415 | +5,883 | 0.00% | 7,670,525 |
| 2007-12-17 | 2007-12-13 | 20.128 | 388,532 | +16,176 | 0.00% | 7,820,313 |
| 2007-12-14 | 2007-12-12 | 20.570 | 372,356 | +10,883 | 0.00% | 7,659,305 |
| 2007-12-13 | 2007-12-11 | 21.012 | 361,473 | +2,353 | 0.00% | 7,595,214 |
| 2007-12-11 | 2007-12-07 | 21.182 | 359,120 | -1,471 | 0.00% | 7,606,823 |
| 2007-12-10 | 2007-12-06 | 21.386 | 360,591 | -11,765 | 0.00% | 7,711,541 |
| 2007-12-07 | 2007-12-05 | 21.182 | 372,356 | -5,882 | 0.00% | 7,887,186 |
| 2007-12-06 | 2007-12-04 | 20.706 | 378,238 | +2,941 | 0.00% | 7,831,737 |
| 2007-12-05 | 2007-12-03 | 20.774 | 375,297 | +2,941 | 0.00% | 7,796,361 |
| 2007-12-04 | 2007-11-30 | 20.944 | 372,356 | -2,941 | 0.00% | 7,798,566 |
| 2007-12-03 | 2007-11-29 | 20.876 | 375,297 | +3,235 | 0.00% | 7,834,641 |
| 2007-11-30 | 2007-11-28 | 20.468 | 372,062 | +7,059 | 0.00% | 7,615,308 |
| 2007-11-29 | 2007-11-27 | 20.502 | 365,003 | +8,824 | 0.00% | 7,483,235 |
| 2007-11-28 | 2007-11-26 | 20.876 | 356,179 | -17,647 | 0.00% | 7,435,537 |
| 2007-11-27 | 2007-11-23 | 20.264 | 373,826 | -7,059 | 0.00% | 7,575,153 |
| 2007-11-26 | 2007-11-22 | 19.584 | 380,885 | +2,941 | 0.00% | 7,459,196 |
| 2007-11-23 | 2007-11-21 | 19.856 | 377,944 | +14,706 | 0.00% | 7,504,400 |
| 2007-11-22 | 2007-11-20 | 20.808 | 363,238 | +5,000 | 0.00% | 7,558,200 |
| 2007-11-21 | 2007-11-19 | 20.400 | 358,238 | -9,118 | 0.00% | 7,308,000 |
| 2007-11-20 | 2007-11-16 | 20.638 | 367,356 | +32,648 | 0.00% | 7,581,436 |
| 2007-11-16 | 2007-11-14 | 22.066 | 334,708 | -4,118 | 0.00% | 7,385,611 |
| 2007-11-15 | 2007-11-13 | 20.944 | 338,826 | +5,882 | 0.00% | 7,096,319 |
| 2007-11-14 | 2007-11-12 | 20.638 | 332,944 | -4,411 | 0.00% | 6,871,247 |
| 2007-11-13 | 2007-11-09 | 21.726 | 337,355 | -5,883 | 0.00% | 7,329,320 |
| 2007-11-12 | 2007-11-08 | 21.658 | 343,238 | +9,412 | 0.00% | 7,433,793 |
| 2007-11-08 | 2007-11-06 | 22.712 | 333,826 | +4,412 | 0.00% | 7,581,799 |
| 2007-11-07 | 2007-11-05 | 22.134 | 329,414 | +9,117 | 0.00% | 7,291,195 |
| 2007-11-06 | 2007-11-02 | 23.222 | 320,297 | +10,001 | 0.00% | 7,437,881 |
| 2007-11-05 | 2007-11-01 | 24.208 | 310,296 | -2,353 | 0.00% | 7,511,589 |
| 2007-11-02 | 2007-10-31 | 24.888 | 312,649 | -11,177 | 0.00% | 7,781,150 |
| 2007-11-01 | 2007-10-30 | 25.262 | 323,826 | -1,471 | 0.00% | 8,180,431 |
| 2007-10-31 | 2007-10-29 | 24.684 | 325,297 | +883 | 0.00% | 8,029,571 |
| 2007-10-30 | 2007-10-26 | 24.344 | 324,414 | -2,059 | 0.00% | 7,897,475 |
| 2007-10-29 | 2007-10-25 | 23.834 | 326,473 | +21,177 | 0.00% | 7,781,099 |
| 2007-10-26 | 2007-10-24 | 23.902 | 305,296 | +5,882 | 0.00% | 7,297,130 |
| 2007-10-25 | 2007-10-23 | 23.460 | 299,414 | -5,882 | 0.00% | 7,024,200 |
| 2007-10-24 | 2007-10-22 | 22.134 | 305,296 | +2,647 | 0.00% | 6,757,371 |
| 2007-10-22 | 2007-10-17 | 22.916 | 302,649 | +588 | 0.00% | 6,935,452 |
| 2007-10-18 | 2007-10-16 | 22.508 | 302,061 | -11,177 | 0.00% | 6,798,738 |
| 2007-10-16 | 2007-10-12 | 22.644 | 313,238 | -22,647 | 0.00% | 7,092,908 |
| 2007-10-15 | 2007-10-11 | 23.120 | 335,885 | -6,471 | 0.00% | 7,765,603 |
| 2007-10-12 | 2007-10-10 | 23.528 | 342,356 | +3,824 | 0.00% | 8,054,892 |
| 2007-10-11 | 2007-10-09 | 21.590 | 338,532 | +2,941 | 0.00% | 7,308,851 |
| 2007-10-10 | 2007-10-08 | 21.284 | 335,591 | -14,706 | 0.00% | 7,142,665 |
| 2007-10-09 | 2007-10-05 | 20.366 | 350,297 | -4,117 | 0.00% | 7,134,095 |
| 2007-10-08 | 2007-10-04 | 19.448 | 354,414 | -10,295 | 0.00% | 6,892,592 |
| 2007-10-05 | 2007-10-03 | 19.516 | 364,709 | -39,118 | 0.00% | 7,117,607 |
| 2007-10-04 | 2007-10-02 | 19.380 | 403,827 | +4,118 | 0.00% | 7,826,109 |
| 2007-10-03 | 2007-09-28 | 18.530 | 399,709 | +7,059 | 0.00% | 7,406,552 |
| 2007-09-27 | 2007-09-24 | 18.836 | 392,650 | -1,176 | 0.00% | 7,395,900 |
| 2007-09-24 | 2007-09-20 | 17.986 | 393,826 | +2,352 | 0.00% | 7,083,301 |
| 2007-09-21 | 2007-09-19 | 17.408 | 391,474 | -12,353 | 0.00% | 6,814,728 |
| 2007-09-20 | 2007-09-18 | 17.102 | 403,827 | -11,764 | 0.00% | 6,906,198 |
| 2007-09-19 | 2007-09-17 | 17.136 | 415,591 | +294 | 0.00% | 7,121,514 |
| 2007-09-18 | 2007-09-14 | 17.238 | 415,297 | +1,470 | 0.00% | 7,158,836 |
| 2007-09-17 | 2007-09-13 | 17.170 | 413,827 | -1,764 | 0.00% | 7,105,356 |
| 2007-09-13 | 2007-09-11 | 17.136 | 415,591 | +2,353 | 0.00% | 7,121,514 |
| 2007-09-12 | 2007-09-10 | 17.408 | 413,238 | -5,883 | 0.00% | 7,193,593 |
| 2007-09-11 | 2007-09-07 | 17.476 | 419,121 | -29,118 | 0.00% | 7,324,504 |
| 2007-09-07 | 2007-09-05 | 17.136 | 448,239 | -4,411 | 0.00% | 7,680,966 |
| 2007-09-06 | 2007-09-04 | 17.170 | 452,650 | -32,648 | 0.00% | 7,771,942 |
| 2007-09-05 | 2007-09-03 | 17.068 | 485,298 | +294 | 0.00% | 8,283,004 |
| 2007-09-04 | 2007-08-31 | 17.272 | 485,004 | +11,765 | 0.00% | 8,376,926 |
| 2007-09-03 | 2007-08-30 | 16.830 | 473,239 | -14,706 | 0.00% | 7,964,553 |
| 2007-08-31 | 2007-08-29 | 16.524 | 487,945 | +4,118 | 0.00% | 8,062,743 |
| 2007-08-30 | 2007-08-28 | 16.728 | 483,827 | -10,588 | 0.00% | 8,093,397 |
| 2007-08-29 | 2007-08-27 | 17.272 | 494,415 | -36,471 | 0.00% | 8,539,472 |
| 2007-08-28 | 2007-08-24 | 16.694 | 530,886 | -7,059 | 0.00% | 8,862,544 |
| 2007-08-27 | 2007-08-23 | 16.660 | 537,945 | -12,941 | 0.00% | 8,962,097 |
| 2007-08-24 | 2007-08-22 | 16.558 | 550,886 | -5,883 | 0.00% | 9,121,502 |
| 2007-08-23 | 2007-08-21 | 16.252 | 556,769 | -19,706 | 0.00% | 9,048,542 |
| 2007-08-22 | 2007-08-20 | 15.878 | 576,475 | -73,530 | 0.00% | 9,153,201 |
| 2007-08-21 | 2007-08-17 | 14.484 | 650,005 | +14,706 | 0.00% | 9,414,602 |
| 2007-08-20 | 2007-08-16 | 14.654 | 635,299 | +55,883 | 0.00% | 9,309,602 |
| 2007-08-17 | 2007-08-15 | 15.504 | 579,416 | +10,294 | 0.00% | 8,983,198 |
| 2007-08-16 | 2007-08-14 | 16.048 | 569,122 | -2,941 | 0.00% | 9,133,201 |
| 2007-08-15 | 2007-08-13 | 16.082 | 572,063 | -2,941 | 0.00% | 9,199,848 |
| 2007-08-14 | 2007-08-10 | 15.640 | 575,004 | +50,882 | 0.00% | 8,992,995 |
| 2007-08-13 | 2007-08-09 | 15.912 | 524,122 | -8,823 | 0.00% | 8,339,767 |
| 2007-08-10 | 2007-08-08 | 16.048 | 532,945 | -10,294 | 0.00% | 8,552,637 |
| 2007-08-09 | 2007-08-07 | 15.232 | 543,239 | -5,295 | 0.00% | 8,274,554 |
| 2007-08-08 | 2007-08-06 | 15.402 | 548,534 | +7,648 | 0.00% | 8,448,457 |
| 2007-08-07 | 2007-08-03 | 16.116 | 540,886 | -20,589 | 0.00% | 8,716,853 |
| 2007-08-06 | 2007-08-02 | 15.912 | 561,475 | -40,882 | 0.00% | 8,934,123 |
| 2007-08-03 | 2007-08-01 | 15.742 | 602,357 | +62,353 | 0.00% | 9,482,233 |
| 2007-08-02 | 2007-07-31 | 16.456 | 540,004 | +4,118 | 0.00% | 8,886,239 |
| 2007-08-01 | 2007-07-30 | 16.048 | 535,886 | +2,941 | 0.00% | 8,599,834 |
| 2007-07-31 | 2007-07-27 | 15.844 | 532,945 | +10,588 | 0.00% | 8,443,917 |
| 2007-07-30 | 2007-07-26 | 16.524 | 522,357 | +294 | 0.00% | 8,631,362 |
| 2007-07-27 | 2007-07-25 | 16.660 | 522,063 | +294 | 0.00% | 8,697,504 |
| 2007-07-26 | 2007-07-24 | 16.966 | 521,769 | -6,470 | 0.00% | 8,852,266 |
| 2007-07-25 | 2007-07-23 | 17.102 | 528,239 | -3,530 | 0.00% | 9,033,876 |
| 2007-07-24 | 2007-07-20 | 16.728 | 531,769 | -18,823 | 0.00% | 8,895,365 |
| 2007-07-23 | 2007-07-19 | 16.728 | 550,592 | -7,942 | 0.00% | 9,210,234 |
| 2007-07-20 | 2007-07-18 | 16.354 | 558,534 | -1,176 | 0.00% | 9,134,197 |
| 2007-07-19 | 2007-07-17 | 16.286 | 559,710 | -2,353 | 0.00% | 9,115,369 |
| 2007-07-18 | 2007-07-16 | 15.946 | 562,063 | -6,471 | 0.00% | 8,962,589 |
| 2007-07-17 | 2007-07-13 | 16.252 | 568,534 | -27,941 | 0.00% | 9,239,745 |
| 2007-07-16 | 2007-07-12 | 16.150 | 596,475 | -2,941 | 0.00% | 9,632,999 |
| 2007-07-13 | 2007-07-11 | 16.558 | 599,416 | -9,118 | 0.00% | 9,925,056 |
| 2007-07-12 | 2007-07-10 | 16.898 | 608,534 | -1,765 | 0.00% | 10,282,930 |
| 2007-07-11 | 2007-07-09 | 16.082 | 610,299 | +2,942 | 0.00% | 9,814,755 |
| 2007-07-10 | 2007-07-06 | 15.674 | 607,357 | -26,765 | 0.00% | 9,519,642 |
| 2007-07-09 | 2007-07-05 | 15.402 | 634,122 | -2,059 | 0.00% | 9,766,674 |
| 2007-07-05 | 2007-07-03 | 15.130 | 636,181 | -2,647 | 0.00% | 9,625,346 |
| 2007-07-04 | 2007-06-29 | 14.756 | 638,828 | -14,706 | 0.00% | 9,426,475 |
| 2007-07-03 | 2007-06-28 | 14.892 | 653,534 | -14,118 | 0.00% | 9,732,355 |
| 2007-06-29 | 2007-06-27 | 14.824 | 667,652 | -2,941 | 0.00% | 9,897,199 |
| 2007-06-28 | 2007-06-26 | 14.688 | 670,593 | -7,059 | 0.00% | 9,849,596 |
| 2007-06-27 | 2007-06-25 | 14.756 | 677,652 | -8,824 | 0.00% | 9,999,358 |
| 2007-06-26 | 2007-06-22 | 14.858 | 686,476 | 0.00% | 10,199,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy