History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 1,593,352 +0 0.00% 9,018,372
2025-10-13 2025-10-09 5.650 1,593,352 +0 0.00% 9,002,439
2025-10-10 2025-10-08 5.600 1,593,352 +0 0.00% 8,922,771
2025-10-09 2025-10-06 5.660 1,593,352 +0 0.00% 9,018,372
2025-10-08 2025-10-03 5.700 1,593,352 +0 0.00% 9,082,106
2025-10-06 2025-10-02 5.730 1,593,352 -2,000 0.00% 9,129,907
2025-10-02 2025-09-29 5.730 1,595,352 +2,000 0.00% 9,141,367
2025-09-29 2025-09-25 5.670 1,593,352 +9,000 0.00% 9,034,306
2025-09-25 2025-09-23 5.780 1,584,352 -9,000 0.00% 9,157,555
2025-09-24 2025-09-22 5.740 1,593,352 +20,000 0.00% 9,145,840
2025-09-22 2025-09-18 5.910 1,573,352 -10,000 0.00% 9,298,510
2025-09-19 2025-09-17 5.980 1,583,352 +9,000 0.00% 9,468,445
2025-09-18 2025-09-16 5.950 1,574,352 -9,000 0.00% 9,367,394
2025-09-16 2025-09-12 6.000 1,583,352 -1,046 0.00% 9,500,112
2025-09-12 2025-09-10 6.000 1,584,398 +10,000 0.00% 9,506,388
2025-09-11 2025-09-09 5.890 1,574,398 -8,954 0.00% 9,273,204
2025-09-04 2025-09-02 5.810 1,583,352 -8,954 0.00% 9,199,275
2025-09-03 2025-09-01 5.730 1,592,306 +15,000 0.00% 9,123,913
2025-08-29 2025-08-27 5.770 1,577,306 -7,091 0.00% 9,101,056
2025-08-27 2025-08-25 5.940 1,584,397 +11,000 0.00% 9,411,318
2025-08-22 2025-08-20 5.930 1,573,397 -10,000 0.00% 9,330,244
2025-08-12 2025-08-08 6.160 1,583,397 -5,000 0.00% 9,753,726
2025-08-01 2025-07-30 6.050 1,588,397 +6,000 0.00% 9,609,802
2025-07-29 2025-07-25 6.090 1,582,397 -4,000 0.00% 9,636,798
2025-07-28 2025-07-24 6.150 1,586,397 +1,910 0.00% 9,756,342
2025-07-25 2025-07-23 6.150 1,584,487 -50,000 0.00% 9,744,595
2025-07-24 2025-07-22 6.080 1,634,487 +50,000 0.00% 9,937,681
2025-07-23 2025-07-21 6.140 1,584,487 +1,000 0.00% 9,728,750
2025-07-16 2025-07-14 6.180 1,583,487 -4,000 0.00% 9,785,950
2025-07-09 2025-07-07 6.130 1,587,487 -2,993 0.00% 9,731,295
2025-07-07 2025-07-03 6.090 1,590,480 +4,000 0.00% 9,686,023
2025-07-04 2025-07-02 6.526 1,586,480 -10,000 0.00% 10,352,839
2025-07-03 2025-06-30 6.402 1,596,480 +55,138 0.00% 10,220,908
2025-07-02 2025-06-27 6.505 1,541,342 +8,832 0.00% 10,026,554
2025-06-30 2025-06-26 6.639 1,532,510 +2,915 0.00% 10,174,162
2025-06-27 2025-06-25 6.639 1,529,595 +11,659 0.00% 10,154,810
2025-06-25 2025-06-23 6.464 1,517,936 -9,716 0.00% 9,811,801
2025-06-24 2025-06-20 6.382 1,527,652 +19,431 0.00% 9,748,813
2025-06-23 2025-06-19 6.207 1,508,221 -5,829 0.00% 9,360,907
2025-06-19 2025-06-17 6.268 1,514,050 +15,545 0.00% 9,490,588
2025-06-17 2025-06-13 6.279 1,498,505 -2,915 0.00% 9,408,571
2025-06-16 2025-06-12 6.330 1,501,420 -4,858 0.00% 9,504,142
2025-06-13 2025-06-11 6.351 1,506,278 -11,658 0.00% 9,565,902
2025-06-12 2025-06-10 6.196 1,517,936 -1,197 0.00% 9,405,580
2025-06-11 2025-06-09 6.124 1,519,133 +4,857 0.00% 9,303,543
2025-06-09 2025-06-05 6.073 1,514,276 -7,772 0.00% 9,195,867
2025-06-06 2025-06-04 5.990 1,522,048 +6,801 0.00% 9,117,735
2025-05-29 2025-05-27 5.867 1,515,247 -5,829 0.00% 8,889,839
2025-05-28 2025-05-26 5.867 1,521,076 +5,829 0.00% 8,924,038
2025-05-27 2025-05-23 5.857 1,515,247 -11,659 0.00% 8,874,243
2025-05-20 2025-05-16 5.754 1,526,906 +8,701 0.00% 8,785,363
2025-05-19 2025-05-15 5.805 1,518,205 -7,773 0.00% 8,813,434
2025-05-15 2025-05-13 5.733 1,525,978 -30,118 0.00% 8,748,611
2025-05-14 2025-05-12 5.661 1,556,096 -48,577 0.00% 8,809,164
2025-05-12 2025-05-08 5.579 1,604,673 +971 0.00% 8,952,028
2025-05-02 2025-04-29 5.640 1,603,702 +2,915 0.00% 9,045,651
2025-04-24 2025-04-22 5.527 1,600,787 +45,663 0.00% 8,847,966
2025-04-23 2025-04-17 5.507 1,555,124 -9,716 0.00% 8,563,562
2025-04-22 2025-04-16 5.424 1,564,840 +9,716 0.00% 8,488,211
2025-04-17 2025-04-15 5.476 1,555,124 -45 0.00% 8,515,542
2025-04-16 2025-04-14 5.476 1,555,169 -7,772 0.00% 8,515,788
2025-04-15 2025-04-11 5.383 1,562,941 +6,800 0.00% 8,413,562
2025-04-03 2025-04-01 5.671 1,556,141 +11,659 0.00% 8,825,436
2025-04-02 2025-03-31 5.702 1,544,482 -9,715 0.00% 8,807,005
2025-04-01 2025-03-28 5.651 1,554,197 +9,715 0.00% 8,782,417
2025-03-25 2025-03-21 5.733 1,544,482 -4,858 0.00% 8,854,696
2025-03-24 2025-03-20 5.774 1,549,340 +9,716 0.00% 8,946,336
2025-03-21 2025-03-19 5.836 1,539,624 -19,431 0.00% 8,985,316
2025-03-20 2025-03-18 5.857 1,559,055 +27,203 0.00% 9,130,810
2025-03-19 2025-03-17 5.815 1,531,852 -9,715 0.00% 8,908,424
2025-03-18 2025-03-14 5.815 1,541,567 -9,716 0.00% 8,964,921
2025-03-13 2025-03-11 5.723 1,551,283 -1,943 0.00% 8,877,720
2025-03-11 2025-03-07 5.774 1,553,226 +2,915 0.00% 8,968,775
2025-03-10 2025-03-06 5.826 1,550,311 +971 0.00% 9,031,729
2025-03-07 2025-03-05 5.785 1,549,340 -971 0.00% 8,962,283
2025-03-06 2025-03-04 5.640 1,550,311 +7,772 0.00% 8,744,500
2025-03-05 2025-03-03 5.682 1,542,539 +972 0.00% 8,764,171
2025-03-04 2025-02-28 5.661 1,541,567 +6,801 0.00% 8,726,914
2025-03-03 2025-02-27 5.754 1,534,766 -9,716 0.00% 8,830,587
2025-02-28 2025-02-26 5.754 1,544,482 -37,181 0.00% 8,886,490
2025-02-26 2025-02-24 5.733 1,581,663 -24,289 0.00% 9,067,859
2025-02-24 2025-02-20 5.764 1,605,952 -7,772 0.00% 9,256,700
2025-02-21 2025-02-19 5.764 1,613,724 +4,858 0.00% 9,301,498
2025-02-20 2025-02-18 5.857 1,608,866 +7,772 0.00% 9,422,535
2025-02-19 2025-02-17 5.908 1,601,094 -10,687 0.00% 9,459,416
2025-02-17 2025-02-13 5.795 1,611,781 -11,659 0.00% 9,340,068
2025-02-14 2025-02-12 5.764 1,623,440 -58,293 0.00% 9,357,501
2025-02-13 2025-02-11 5.620 1,681,733 -4,857 0.00% 9,451,164
2025-02-12 2025-02-10 5.589 1,686,590 -44,692 0.00% 9,426,381
2025-02-10 2025-02-06 5.548 1,731,282 -4,857 0.00% 9,604,886
2025-02-06 2025-02-04 5.548 1,736,139 +8,744 0.00% 9,631,832
2025-02-05 2025-02-03 5.435 1,727,395 -19,431 0.00% 9,387,743
2025-01-22 2025-01-20 5.146 1,746,826 -972 0.00% 8,989,908
2025-01-20 2025-01-16 5.146 1,747,798 -971 0.00% 8,994,911
2025-01-16 2025-01-14 5.023 1,748,769 -19,431 0.00% 8,783,910
2025-01-14 2025-01-10 5.013 1,768,200 +7,772 0.00% 8,863,311
2025-01-13 2025-01-09 5.023 1,760,428 +10,687 0.00% 8,842,472
2025-01-09 2025-01-07 5.054 1,749,741 +5,829 0.00% 8,842,822
2025-01-03 2024-12-31 5.699 1,743,912 -87,439 0.00% 9,939,067
2025-01-02 2024-12-27 5.645 1,831,351 +199,613 0.00% 10,337,240
2024-12-30 2024-12-24 5.634 1,631,738 -100,557 0.00% 9,192,655
2024-12-13 2024-12-11 5.240 1,732,295 -9,141 0.00% 9,076,965
2024-12-12 2024-12-10 5.273 1,741,436 -15,541 0.00% 9,182,012
2024-12-05 2024-12-03 5.163 1,756,977 -9,141 0.00% 9,071,757
2024-11-29 2024-11-27 5.054 1,766,118 -6,399 0.00% 8,925,756
2024-11-26 2024-11-22 5.010 1,772,517 +29,253 0.00% 8,880,536
2024-11-20 2024-11-18 5.185 1,743,264 -10,970 0.00% 9,039,092
2024-11-18 2024-11-14 5.043 1,754,234 +9,141 0.00% 8,846,506
2024-11-14 2024-11-12 5.098 1,745,093 +7,313 0.00% 8,895,857
2024-11-07 2024-11-05 5.316 1,737,780 -32,909 0.00% 9,238,775
2024-11-05 2024-11-01 5.196 1,770,689 -4,571 0.00% 9,200,665
2024-11-01 2024-10-30 5.054 1,775,260 +22,854 0.00% 8,971,959
2024-10-28 2024-10-24 5.218 1,752,406 -4,571 0.00% 9,144,004
2024-10-23 2024-10-21 5.130 1,756,977 +9,142 0.00% 9,014,097
2024-10-22 2024-10-18 5.240 1,747,835 -18,283 0.00% 9,158,393
2024-10-18 2024-10-16 5.218 1,766,118 -9,142 0.00% 9,215,553
2024-10-17 2024-10-15 5.163 1,775,260 +7,314 0.00% 9,166,157
2024-10-16 2024-10-14 5.284 1,767,946 -6,400 0.00% 9,341,131
2024-10-09 2024-10-07 5.284 1,774,346 +1,829 0.00% 9,374,946
2024-10-08 2024-10-04 5.284 1,772,517 +7,313 0.00% 9,365,282
2024-10-07 2024-10-03 5.262 1,765,204 +4,571 0.00% 9,288,023
2024-10-04 2024-10-02 5.295 1,760,633 -28,275 0.00% 9,321,751
2024-10-03 2024-09-30 5.076 1,788,908 +9,142 0.00% 9,080,072
2024-10-02 2024-09-27 5.152 1,779,766 +6,399 0.00% 9,169,953
2024-09-30 2024-09-26 5.284 1,773,367 -54,849 0.00% 9,369,773
2024-09-27 2024-09-25 5.229 1,828,216 -3,657 0.00% 9,559,578
2024-09-26 2024-09-24 5.141 1,831,873 -10,056 0.00% 9,418,387
2024-09-10 2024-09-05 4.605 1,841,929 +9,142 0.00% 8,482,782
2024-09-05 2024-09-03 4.682 1,832,787 +9,141 0.00% 8,581,023
2024-09-03 2024-08-30 4.912 1,823,646 +9,142 0.00% 8,957,157
2024-08-22 2024-08-20 5.141 1,814,504 -1,828 0.00% 9,329,086
2024-08-21 2024-08-19 5.141 1,816,332 -1,829 0.00% 9,338,485
2024-08-20 2024-08-16 5.054 1,818,161 -62,162 0.00% 9,188,775
2024-08-19 2024-08-15 5.010 1,880,323 -14,626 0.00% 9,420,658
2024-08-15 2024-08-13 4.912 1,894,949 -3,657 0.00% 9,307,374
2024-08-09 2024-08-07 4.671 1,898,606 -1,828 0.00% 8,868,416
2024-08-08 2024-08-06 4.584 1,900,434 +9,141 0.00% 8,710,641
2024-08-06 2024-08-02 4.726 1,891,293 -5,484 0.00% 8,937,702
2024-08-05 2024-08-01 4.759 1,896,777 +914 0.00% 9,025,865
2024-08-02 2024-07-31 4.748 1,895,863 -2,743 0.00% 9,000,777
2024-07-29 2024-07-25 4.748 1,898,606 -22,853 0.00% 9,013,799
2024-07-17 2024-07-15 4.868 1,921,459 -3,657 0.00% 9,353,506
2024-07-16 2024-07-12 4.901 1,925,116 -18,283 0.00% 9,434,486
2024-07-10 2024-07-08 4.737 1,943,399 -4,571 0.00% 9,205,199
2024-07-09 2024-07-05 5.537 1,947,970 +12,798 0.00% 10,785,696
2024-07-08 2024-07-04 5.690 1,935,172 +119,552 0.00% 11,011,203
2024-07-05 2024-07-03 5.572 1,815,620 +5,094 0.00% 10,117,056
2024-06-28 2024-06-26 5.443 1,810,526 +8,488 0.00% 9,854,051
2024-06-25 2024-06-21 5.325 1,802,038 +8,489 0.00% 9,595,563
2024-06-21 2024-06-19 5.360 1,793,549 +7,601 0.00% 9,613,747
2024-06-12 2024-06-07 5.207 1,785,948 -4,244 0.00% 9,299,490
2024-06-06 2024-06-04 5.219 1,790,192 -1,698 0.00% 9,342,679
2024-06-05 2024-06-03 5.266 1,791,890 -1,698 0.00% 9,435,978
2024-06-03 2024-05-30 5.266 1,793,588 -8,488 0.00% 9,444,920
2024-05-31 2024-05-29 5.360 1,802,076 -2,547 0.00% 9,659,454
2024-05-28 2024-05-24 5.490 1,804,623 +8,489 0.00% 9,906,961
2024-05-22 2024-05-20 5.572 1,796,134 +1,698 0.00% 10,008,476
2024-05-20 2024-05-16 5.549 1,794,436 -50,932 0.00% 9,956,735
2024-05-17 2024-05-14 5.266 1,845,368 -8,488 0.00% 9,717,590
2024-05-14 2024-05-10 5.337 1,853,856 -5,942 0.00% 9,893,325
2024-05-13 2024-05-09 5.125 1,859,798 +8,488 0.00% 9,530,663
2024-05-03 2024-04-30 4.983 1,851,310 -8,488 0.00% 9,225,450
2024-04-22 2024-04-18 4.842 1,859,798 -8,489 0.00% 9,004,833
2024-04-12 2024-04-10 4.806 1,868,287 -12,732 0.00% 8,979,907
2024-04-09 2024-04-05 4.677 1,881,019 +8,488 0.00% 8,797,348
2024-04-05 2024-04-02 4.748 1,872,531 -8,488 0.00% 8,890,008
2024-04-03 2024-03-28 4.642 1,881,019 +8,488 0.00% 8,730,869
2024-03-28 2024-03-26 4.712 1,872,531 -849 0.00% 8,823,829
2024-03-25 2024-03-21 4.689 1,873,380 -18,674 0.00% 8,783,690
2024-03-21 2024-03-19 4.618 1,892,054 +23,767 0.00% 8,737,510
2024-03-20 2024-03-18 4.665 1,868,287 +2,586 0.00% 8,715,792
2024-03-15 2024-03-13 4.759 1,865,701 -5,942 0.00% 8,879,561
2024-02-29 2024-02-27 4.830 1,871,643 +4,244 0.00% 9,040,135
2024-02-27 2024-02-23 4.877 1,867,399 -8,488 0.00% 9,107,633
2024-02-22 2024-02-20 4.689 1,875,887 -1,776 0.00% 8,795,445
2024-02-20 2024-02-16 4.630 1,877,663 +1,698 0.00% 8,693,172
2024-02-16 2024-02-14 4.547 1,875,965 -89,321 0.00% 8,530,610
2024-02-14 2024-02-07 4.583 1,965,286 +4,245 0.00% 9,006,238
2024-02-06 2024-02-02 4.465 1,961,041 -5,094 0.00% 8,755,762
2024-01-26 2024-01-24 4.406 1,966,135 -887 0.00% 8,662,695
2024-01-18 2024-01-16 4.288 1,967,022 -5,094 0.00% 8,434,875
2024-01-10 2024-01-08 4.335 1,972,116 +5,094 0.00% 8,549,650
2023-12-29 2023-12-27 4.406 1,967,022 -33,106 0.00% 8,666,603
2023-12-06 2023-12-04 4.347 2,000,128 -849 0.00% 8,694,652
2023-11-23 2023-11-21 4.465 2,000,977 +1,776 0.00% 8,934,070
2023-11-17 2023-11-15 4.547 1,999,201 -33,954 0.00% 9,091,004
2023-11-16 2023-11-14 4.406 2,033,155 -5,093 0.00% 8,957,981
2023-11-10 2023-11-08 4.371 2,038,248 +5,093 0.00% 8,908,385
2023-10-30 2023-10-26 4.477 2,033,155 -21,221 0.00% 9,101,692
2023-10-27 2023-10-25 4.441 2,054,376 -2,547 0.00% 9,124,086
2023-10-16 2023-10-12 4.618 2,056,923 -12,732 0.00% 9,498,875
2023-09-29 2023-09-27 4.406 2,069,655 -3,396 0.00% 9,118,799
2023-09-22 2023-09-20 4.477 2,073,051 -1,698 0.00% 9,280,292
2023-09-05 2023-08-31 4.241 2,074,749 -8,488 0.00% 8,799,057
2023-09-04 2023-08-30 4.206 2,083,237 -95,072 0.00% 8,761,429
2023-08-28 2023-08-24 4.064 2,178,309 -8,488 0.00% 8,853,330
2023-08-23 2023-08-21 3.958 2,186,797 -59,420 0.00% 8,655,971
2023-08-18 2023-08-16 4.029 2,246,217 +8,489 0.00% 9,049,944
2023-08-16 2023-08-14 4.123 2,237,728 -8,489 0.00% 9,226,636
2023-08-10 2023-08-08 4.241 2,246,217 -8,488 0.00% 9,526,257
2023-08-09 2023-08-07 4.288 2,254,705 -16,977 0.00% 9,668,502
2023-08-02 2023-07-31 4.477 2,271,682 -1,698 0.00% 10,169,491
2023-08-01 2023-07-28 4.406 2,273,380 -101,862 0.00% 10,016,401
2023-07-31 2023-07-27 4.359 2,375,242 +16,977 0.00% 10,353,273
2023-07-27 2023-07-25 4.347 2,358,265 -8,489 0.00% 10,251,491
2023-07-25 2023-07-21 4.312 2,366,754 -2,546 0.00% 10,204,748
2023-07-21 2023-07-19 4.229 2,369,300 -849 0.00% 10,020,343
2023-07-20 2023-07-18 4.217 2,370,149 +18,675 0.00% 9,996,011
2023-07-19 2023-07-14 4.312 2,351,474 -6,753 0.00% 10,138,865
2023-07-14 2023-07-12 4.241 2,358,227 -1,698 0.00% 10,001,294
2023-07-13 2023-07-11 4.241 2,359,925 +7,640 0.00% 10,008,495
2023-07-12 2023-07-10 4.229 2,352,285 +887 0.00% 9,948,382
2023-07-11 2023-07-07 4.253 2,351,398 +30,559 0.00% 10,000,033
2023-07-10 2023-07-06 4.312 2,320,839 +33,105 0.00% 10,006,776
2023-07-07 2023-07-05 5.766 2,287,734 +10,186 0.00% 13,190,615
2023-07-06 2023-07-04 5.878 2,277,548 +372,104 0.00% 13,387,493
2023-07-04 2023-06-30 5.864 1,905,444 -7,128 0.00% 11,173,524
2023-06-27 2023-06-23 5.794 1,912,572 +4,989 0.00% 11,081,168
2023-06-21 2023-06-19 5.864 1,907,583 +3,565 0.00% 11,186,067
2023-06-20 2023-06-16 5.906 1,904,018 +2,138 0.00% 11,245,294
2023-06-19 2023-06-15 5.850 1,901,880 -1,426 0.00% 11,125,943
2023-06-16 2023-06-14 5.822 1,903,306 +25,662 0.00% 11,080,884
2023-06-15 2023-06-13 5.962 1,877,644 +20,672 0.00% 11,194,891
2023-06-14 2023-06-12 6.074 1,856,972 +21,385 0.00% 11,280,048
2023-06-12 2023-06-08 6.088 1,835,587 -4,277 0.00% 11,175,897
2023-06-08 2023-06-06 5.990 1,839,864 +25,661 0.00% 11,021,261
2023-06-05 2023-06-01 5.794 1,814,203 +8,554 0.00% 10,511,232
2023-06-02 2023-05-31 5.878 1,805,649 +11,405 0.00% 10,613,657
2023-05-29 2023-05-24 6.032 1,794,244 +1,426 0.00% 10,823,498
2023-05-23 2023-05-19 6.201 1,792,818 +3,564 0.00% 11,116,707
2023-05-22 2023-05-18 6.243 1,789,254 -2,851 0.00% 11,169,910
2023-05-19 2023-05-17 6.131 1,792,105 -1,426 0.00% 10,986,581
2023-05-17 2023-05-15 6.201 1,793,531 -3,564 0.00% 11,121,128
2023-05-16 2023-05-12 6.074 1,797,095 +17,821 0.00% 10,916,329
2023-05-15 2023-05-11 6.201 1,779,274 +713 0.00% 11,032,725
2023-05-12 2023-05-10 6.271 1,778,561 +10,692 0.00% 11,153,058
2023-05-11 2023-05-09 6.467 1,767,869 +713 0.00% 11,433,223
2023-05-10 2023-05-08 6.551 1,767,156 -135,698 0.00% 11,577,358
2023-05-09 2023-05-05 6.271 1,902,854 -20,672 0.00% 11,932,479
2023-05-08 2023-05-04 6.131 1,923,526 -9,266 0.00% 11,792,264
2023-05-05 2023-05-03 5.836 1,932,792 +7,128 0.00% 11,279,663
2023-04-27 2023-04-25 5.906 1,925,664 -7,128 0.00% 11,373,138
2023-04-26 2023-04-24 5.920 1,932,792 +7,128 0.00% 11,442,351
2023-04-19 2023-04-17 6.060 1,925,664 -7,128 0.00% 11,670,298
2023-04-18 2023-04-14 5.962 1,932,792 -3,564 0.00% 11,523,694
2023-04-17 2023-04-13 5.948 1,936,356 -7,129 0.00% 11,517,779
2023-04-14 2023-04-12 5.934 1,943,485 -3,564 0.00% 11,532,919
2023-04-13 2023-04-11 5.878 1,947,049 -10,692 0.00% 11,444,810
2023-04-11 2023-04-04 5.822 1,957,741 -7,128 0.00% 11,397,800
2023-04-06 2023-04-03 5.766 1,964,869 +15,682 0.00% 11,329,040
2023-04-04 2023-03-31 5.864 1,949,187 +3,564 0.00% 11,430,033
2023-04-03 2023-03-30 5.990 1,945,623 +9,979 0.00% 11,654,785
2023-03-31 2023-03-29 6.018 1,935,644 -49,897 0.00% 11,649,317
2023-03-30 2023-03-28 5.934 1,985,541 -28,513 0.00% 11,782,485
2023-03-24 2023-03-22 5.920 2,014,054 -14,257 0.00% 11,923,431
2023-03-23 2023-03-21 5.850 2,028,311 +4,990 0.00% 11,865,561
2023-03-22 2023-03-20 5.906 2,023,321 -7,128 0.00% 11,949,908
2023-03-21 2023-03-17 5.962 2,030,449 +35,607 0.00% 12,105,945
2023-03-20 2023-03-16 5.934 1,994,842 +14,256 0.00% 11,837,679
2023-03-17 2023-03-15 5.948 1,980,586 -74,846 0.00% 11,780,867
2023-03-16 2023-03-14 5.780 2,055,432 +7,841 0.00% 11,880,043
2023-03-15 2023-03-13 5.836 2,047,591 +27,800 0.00% 11,949,624
2023-03-14 2023-03-10 5.696 2,019,791 +35,641 0.00% 11,504,034
2023-03-03 2023-03-01 5.668 1,984,150 +7,128 0.00% 11,245,365
2023-02-23 2023-02-21 5.654 1,977,022 -6,415 0.00% 11,177,231
2023-02-22 2023-02-20 5.654 1,983,437 +35,641 0.00% 11,213,499
2023-02-17 2023-02-15 5.583 1,947,796 +13,544 0.00% 10,875,375
2023-02-13 2023-02-09 5.682 1,934,252 -14,257 0.00% 10,989,698
2023-02-10 2023-02-08 5.724 1,948,509 +14,257 0.00% 11,152,706
2023-02-08 2023-02-06 5.626 1,934,252 +14,256 0.00% 10,881,158
2023-02-07 2023-02-03 5.724 1,919,996 +7,841 0.00% 10,989,506
2023-02-03 2023-02-01 5.822 1,912,155 -1,425 0.00% 11,132,402
2023-02-02 2023-01-31 5.878 1,913,580 +21,384 0.00% 11,248,078
2023-01-31 2023-01-27 6.032 1,892,196 -18,533 0.00% 11,414,378
2023-01-26 2023-01-19 5.864 1,910,729 +4,990 0.00% 11,204,515
2023-01-20 2023-01-18 5.976 1,905,739 -7,128 0.00% 11,389,134
2023-01-11 2023-01-09 5.794 1,912,867 -28,513 0.00% 11,082,877
2022-12-30 2022-12-28 5.611 1,941,380 -21,385 0.00% 10,894,021
2022-12-28 2022-12-22 5.443 1,962,765 -12,831 0.00% 10,683,602
2022-12-23 2022-12-21 5.359 1,975,596 -24,236 0.00% 10,587,153
2022-12-22 2022-12-20 5.317 1,999,832 +8,554 0.00% 10,632,868
2022-12-21 2022-12-19 5.331 1,991,278 +8,554 0.00% 10,615,322
2022-12-20 2022-12-16 5.387 1,982,724 +19,959 0.00% 10,680,982
2022-12-15 2022-12-13 5.387 1,962,765 -8,554 0.00% 10,573,462
2022-12-14 2022-12-12 5.415 1,971,319 +8,554 0.00% 10,674,853
2022-12-01 2022-11-29 5.443 1,962,765 -14,257 0.00% 10,683,602
2022-11-30 2022-11-28 5.303 1,977,022 +14,257 0.00% 10,483,855
2022-11-29 2022-11-25 5.401 1,962,765 -9,980 0.00% 10,600,997
2022-11-28 2022-11-24 5.331 1,972,745 -15,682 0.00% 10,516,524
2022-11-25 2022-11-23 5.289 1,988,427 +9,980 0.00% 10,516,438
2022-11-24 2022-11-22 5.233 1,978,447 -26,375 0.00% 10,352,636
2022-11-22 2022-11-18 5.149 2,004,822 +19,246 0.00% 10,321,898
2022-11-21 2022-11-17 5.219 1,985,576 -8,553 0.00% 10,362,085
2022-11-18 2022-11-16 5.233 1,994,129 +9,979 0.00% 10,434,695
2022-11-17 2022-11-15 5.289 1,984,150 -9,979 0.00% 10,493,818
2022-11-16 2022-11-14 5.177 1,994,129 -19,960 0.00% 10,322,795
2022-11-15 2022-11-11 5.233 2,014,089 -22,810 0.00% 10,539,140
2022-11-14 2022-11-10 4.994 2,036,899 +6,416 0.00% 10,172,722
2022-11-11 2022-11-09 5.050 2,030,483 +17,107 0.00% 10,254,619
2022-11-10 2022-11-08 5.036 2,013,376 +5,703 0.00% 10,139,978
2022-11-08 2022-11-04 4.896 2,007,673 -7,128 0.00% 9,829,606
2022-11-07 2022-11-03 4.756 2,014,801 +10,692 0.00% 9,581,854
2022-10-25 2022-10-21 5.219 2,004,109 -7,128 0.00% 10,458,802
2022-10-21 2022-10-19 5.149 2,011,237 -7,128 0.00% 10,354,926
2022-10-18 2022-10-14 5.064 2,018,365 -7,129 0.00% 10,221,734
2022-10-10 2022-10-06 5.303 2,025,494 +3,564 0.00% 10,740,894
2022-10-07 2022-10-05 5.345 2,021,930 -35,641 0.00% 10,807,090
2022-09-30 2022-09-28 5.092 2,057,571 +71,283 0.00% 10,478,018
2022-09-29 2022-09-27 5.219 1,986,288 +49,897 0.00% 10,365,800
2022-09-28 2022-09-26 5.289 1,936,391 +1,426 0.00% 10,241,229
2022-09-26 2022-09-22 5.359 1,934,965 +42,769 0.00% 10,369,413
2022-09-22 2022-09-20 5.443 1,892,196 -35,641 0.00% 10,299,485
2022-09-21 2022-09-19 5.457 1,927,837 -7,128 0.00% 10,520,529
2022-09-14 2022-09-09 5.499 1,934,965 -14,257 0.00% 10,640,863
2022-09-13 2022-09-08 5.415 1,949,222 +35,642 0.00% 10,555,196
2022-09-09 2022-09-07 5.457 1,913,580 +14,256 0.00% 10,442,727
2022-09-07 2022-09-05 5.471 1,899,324 +1,426 0.00% 10,391,574
2022-09-06 2022-09-02 5.527 1,897,898 -7,128 0.00% 10,490,273
2022-09-05 2022-09-01 5.569 1,905,026 +14,256 0.00% 10,609,846
2022-08-31 2022-08-29 5.626 1,890,770 -7,128 0.00% 10,636,549
2022-08-29 2022-08-25 5.626 1,897,898 +12,831 0.00% 10,676,648
2022-08-26 2022-08-24 5.555 1,885,067 +7,128 0.00% 10,472,242
2022-08-25 2022-08-23 5.611 1,877,939 +32,077 0.00% 10,538,023
2022-08-24 2022-08-22 5.668 1,845,862 -7,128 0.00% 10,461,604
2022-08-22 2022-08-18 5.682 1,852,990 +15,682 0.00% 10,527,998
2022-08-18 2022-08-16 5.710 1,837,308 -7,128 0.00% 10,490,449
2022-08-12 2022-08-10 5.710 1,844,436 +7,128 0.00% 10,531,147
2022-08-10 2022-08-08 5.766 1,837,308 -7,128 0.00% 10,593,549
2022-08-08 2022-08-04 5.724 1,844,436 -14,257 0.00% 10,557,022
2022-08-05 2022-08-03 5.654 1,858,693 +42,770 0.00% 10,508,250
2022-08-04 2022-08-02 5.710 1,815,923 -28,513 0.00% 10,368,347
2022-08-02 2022-07-29 5.822 1,844,436 -17,108 0.00% 10,738,148
2022-07-28 2022-07-26 5.822 1,861,544 +57,773 0.00% 10,837,749
2022-07-20 2022-07-18 5.794 1,803,771 -8,196 0.00% 10,450,790
2022-07-19 2022-07-15 5.626 1,811,967 -17,820 0.00% 10,193,242
2022-07-18 2022-07-14 5.682 1,829,787 +14,256 0.00% 10,396,167
2022-07-15 2022-07-13 5.822 1,815,531 +3,564 0.00% 10,569,865
2022-07-12 2022-07-08 6.004 1,811,967 +4,277 0.00% 10,879,570
2022-07-06 2022-07-04 6.088 1,807,690 -71,282 0.00% 11,006,047
2022-07-05 2022-06-30 7.667 1,878,972 +21,385 0.00% 14,406,399
2022-07-04 2022-06-29 7.684 1,857,587 +287,703 0.00% 14,273,000
2022-06-30 2022-06-28 7.634 1,569,884 -12,764 0.00% 11,984,910
2022-06-29 2022-06-27 7.503 1,582,648 -38,898 0.00% 11,874,037
2022-06-27 2022-06-23 7.453 1,621,546 +35,859 0.00% 12,085,836
2022-06-23 2022-06-21 7.568 1,585,687 -9,116 0.00% 12,001,196
2022-06-22 2022-06-20 7.371 1,594,803 +60,778 0.00% 11,755,315
2022-06-21 2022-06-17 7.404 1,534,025 +4,255 0.00% 11,357,799
2022-06-20 2022-06-16 7.338 1,529,770 +3,646 0.00% 11,225,617
2022-06-17 2022-06-15 7.420 1,526,124 +1,216 0.00% 11,324,410
2022-06-15 2022-06-13 7.420 1,524,908 +3,039 0.00% 11,315,387
2022-06-14 2022-06-10 7.486 1,521,869 -38,291 0.00% 11,392,994
2022-06-13 2022-06-09 7.519 1,560,160 +3,039 0.00% 11,730,987
2022-06-10 2022-06-08 7.552 1,557,121 +13,372 0.00% 11,759,376
2022-06-09 2022-06-07 7.585 1,543,749 +7,293 0.00% 11,709,189
2022-06-08 2022-06-06 7.700 1,536,456 -36,467 0.00% 11,830,830
2022-06-07 2022-06-02 7.651 1,572,923 +20,665 0.00% 12,033,990
2022-05-31 2022-05-27 7.733 1,552,258 -4,255 0.00% 12,003,585
2022-05-30 2022-05-26 7.651 1,556,513 -1,823 0.00% 11,908,441
2022-05-27 2022-05-25 7.667 1,558,336 -1,216 0.00% 11,948,028
2022-05-25 2022-05-23 7.634 1,559,552 +4,255 0.00% 11,906,032
2022-05-23 2022-05-19 7.519 1,555,297 -3,039 0.00% 11,694,422
2022-05-20 2022-05-18 7.519 1,558,336 +2,431 0.00% 11,717,272
2022-05-17 2022-05-13 7.519 1,555,905 -4,862 0.00% 11,698,993
2022-05-13 2022-05-11 7.437 1,560,767 +3,039 0.00% 11,607,153
2022-05-11 2022-05-06 7.536 1,557,728 +10,332 0.00% 11,738,330
2022-05-10 2022-05-05 7.667 1,547,396 -6,078 0.00% 11,864,149
2022-05-06 2022-05-04 7.766 1,553,474 -3,039 0.00% 12,064,108
2022-05-05 2022-05-03 7.733 1,556,513 +6,078 0.00% 12,036,489
2022-05-04 2022-04-29 7.799 1,550,435 -6,078 0.00% 12,091,526
2022-04-22 2022-04-20 7.749 1,556,513 -3,647 0.00% 12,062,099
2022-04-21 2022-04-19 7.766 1,560,160 -6,078 0.00% 12,116,030
2022-04-01 2022-03-30 7.832 1,566,238 +3,039 0.00% 12,266,310
2022-03-31 2022-03-29 7.766 1,563,199 +68,680 0.00% 12,139,631
2022-03-29 2022-03-25 7.717 1,494,519 -9,117 0.00% 11,532,501
2022-03-28 2022-03-24 7.667 1,503,636 -10,940 0.00% 11,528,634
2022-03-24 2022-03-22 7.618 1,514,576 -1,215 0.00% 11,537,754
2022-03-23 2022-03-21 7.552 1,515,791 +9,117 0.00% 11,447,252
2022-03-22 2022-03-18 7.618 1,506,674 -7,294 0.00% 11,477,558
2022-03-21 2022-03-17 7.536 1,513,968 +1,216 0.00% 11,408,575
2022-03-18 2022-03-16 7.239 1,512,752 +9,116 0.00% 10,951,400
2022-03-17 2022-03-15 7.289 1,503,636 +4,255 0.00% 10,959,624
2022-03-15 2022-03-11 7.536 1,499,381 -6,078 0.00% 11,298,654
2022-03-14 2022-03-10 7.519 1,505,459 -2,431 0.00% 11,319,685
2022-03-11 2022-03-09 7.420 1,507,890 +7,293 0.00% 11,189,107
2022-03-10 2022-03-08 7.437 1,500,597 +608 0.00% 11,159,680
2022-03-09 2022-03-07 7.453 1,499,989 -6,078 0.00% 11,179,838
2022-03-01 2022-02-25 7.536 1,506,067 -3,039 0.00% 11,349,036
2022-02-28 2022-02-24 7.651 1,509,106 +5,489 0.00% 11,545,744
2022-02-25 2022-02-23 7.799 1,503,617 -3,039 0.00% 11,726,402
2022-02-24 2022-02-22 7.832 1,506,656 +1,215 0.00% 11,799,681
2022-02-23 2022-02-21 7.947 1,505,441 -22,488 0.00% 11,963,550
2022-02-21 2022-02-17 7.881 1,527,929 -3,646 0.00% 12,041,703
2022-02-18 2022-02-16 7.832 1,531,575 +6,077 0.00% 11,994,839
2022-02-17 2022-02-15 7.815 1,525,498 +21,881 0.00% 11,922,147
2022-02-16 2022-02-14 8.029 1,503,617 +1,215 0.00% 12,072,752
2022-02-14 2022-02-10 8.046 1,502,402 +9,117 0.00% 12,087,715
2022-02-10 2022-02-08 7.996 1,493,285 -48,623 0.00% 11,940,656
2022-02-09 2022-02-07 7.963 1,541,908 -54,701 0.00% 12,278,718
2022-02-08 2022-02-04 7.865 1,596,609 -10,881 0.00% 12,556,705
2022-02-07 2022-01-31 7.749 1,607,490 +18,234 0.00% 12,457,142
2022-02-04 2022-01-27 7.766 1,589,256 +6,713 0.00% 12,341,987
2022-01-28 2022-01-26 7.782 1,582,543 -6,078 0.00% 12,315,892
2022-01-27 2022-01-25 7.766 1,588,621 -3,039 0.00% 12,337,055
2022-01-26 2022-01-24 7.766 1,591,660 -15,195 0.00% 12,360,656
2022-01-24 2022-01-20 7.717 1,606,855 +6,078 0.00% 12,399,345
2022-01-21 2022-01-19 7.684 1,600,777 +6,078 0.00% 12,299,768
2022-01-20 2022-01-18 7.684 1,594,699 +18,234 0.00% 12,253,067
2022-01-19 2022-01-17 7.733 1,576,465 -7,902 0.00% 12,190,778
2022-01-18 2022-01-14 7.749 1,584,367 -6,077 0.00% 12,277,951
2022-01-17 2022-01-13 7.733 1,590,444 -158,025 0.00% 12,298,877
2022-01-13 2022-01-11 7.618 1,748,469 +6,078 0.00% 13,319,507
2022-01-11 2022-01-07 7.519 1,742,391 -6,078 0.00% 13,101,199
2022-01-10 2022-01-06 7.404 1,748,469 -13,371 0.00% 12,945,525
2021-12-30 2021-12-28 7.289 1,761,840 -3,647 0.00% 12,841,608
2021-12-29 2021-12-24 7.206 1,765,487 -7,901 0.00% 12,722,951
2021-12-23 2021-12-21 7.042 1,773,388 +20,057 0.00% 12,488,111
2021-12-14 2021-12-10 7.141 1,753,331 -635 0.00% 12,519,958
2021-12-06 2021-12-02 7.075 1,753,966 -19,449 0.00% 12,409,059
2021-12-03 2021-12-01 6.877 1,773,415 +60,170 0.00% 12,196,518
2021-12-01 2021-11-29 6.845 1,713,245 +6,078 0.00% 11,726,327
2021-11-30 2021-11-26 6.894 1,707,167 -1,215 0.00% 11,768,991
2021-11-26 2021-11-24 7.009 1,708,382 -6,078 0.00% 11,974,125
2021-11-25 2021-11-23 6.993 1,714,460 +6,078 0.00% 11,988,518
2021-11-12 2021-11-10 6.943 1,708,382 -18,234 0.00% 11,861,692
2021-11-09 2021-11-05 6.894 1,726,616 +17,626 0.00% 11,903,070
2021-11-05 2021-11-03 7.075 1,708,990 +6,351 0.00% 12,090,860
2021-11-03 2021-11-01 7.091 1,702,639 -7,293 0.00% 12,073,941
2021-11-02 2021-10-29 7.009 1,709,932 +4,254 0.00% 11,984,989
2021-10-26 2021-10-22 7.157 1,705,678 +3,039 0.00% 12,207,747
2021-10-21 2021-10-19 7.190 1,702,639 -6,078 0.00% 12,242,024
2021-10-20 2021-10-18 7.091 1,708,717 +4,255 0.00% 12,117,042
2021-10-19 2021-10-15 7.157 1,704,462 +3,647 0.00% 12,199,044
2021-10-18 2021-10-12 7.190 1,700,815 +42,545 0.00% 12,228,909
2021-10-15 2021-10-11 7.174 1,658,270 -1,216 0.00% 11,895,726
2021-10-11 2021-10-07 7.157 1,659,486 -5,470 0.00% 11,877,145
2021-10-08 2021-10-06 7.025 1,664,956 +6,686 0.00% 11,697,144
2021-10-06 2021-10-04 7.025 1,658,270 -635 0.00% 11,650,172
2021-10-05 2021-09-30 7.124 1,658,905 +607 0.00% 11,818,398
2021-10-04 2021-09-29 7.124 1,658,298 -31,605 0.00% 11,814,074
2021-09-29 2021-09-27 6.894 1,689,903 -2,403 0.00% 11,649,976
2021-09-28 2021-09-24 6.894 1,692,306 -4,863 0.00% 11,666,542
2021-09-27 2021-09-23 6.960 1,697,169 -121,557 0.00% 11,811,762
2021-09-23 2021-09-20 6.927 1,818,726 +131,282 0.00% 12,597,912
2021-09-17 2021-09-15 7.239 1,687,444 -15,195 0.00% 12,216,063
2021-09-16 2021-09-14 7.239 1,702,639 +15,195 0.00% 12,326,065
2021-09-15 2021-09-13 7.371 1,687,444 -19,449 0.00% 12,438,173
2021-09-14 2021-09-10 7.355 1,706,893 -608 0.00% 12,553,448
2021-09-08 2021-09-06 7.338 1,707,501 +7,293 0.00% 12,529,826
2021-09-06 2021-09-02 7.223 1,700,208 -6,077 0.00% 12,280,493
2021-08-31 2021-08-27 7.141 1,706,285 -3,647 0.00% 12,184,018
2021-08-27 2021-08-25 7.141 1,709,932 +12,156 0.00% 12,210,060
2021-08-26 2021-08-24 7.157 1,697,776 +3,646 0.00% 12,151,191
2021-08-25 2021-08-23 7.206 1,694,130 -3,039 0.00% 12,208,718
2021-08-19 2021-08-17 7.174 1,697,169 -60,778 0.00% 12,174,771
2021-08-17 2021-08-13 7.190 1,757,947 -80,836 0.00% 12,639,690
2021-08-16 2021-08-12 7.239 1,838,783 +18,234 0.00% 13,311,665
2021-08-13 2021-08-11 7.272 1,820,549 -33,428 0.00% 13,239,569
2021-08-12 2021-08-10 7.091 1,853,977 +22,488 0.00% 13,147,126
2021-08-11 2021-08-09 7.141 1,831,489 -12,764 0.00% 13,078,058
2021-08-10 2021-08-06 7.058 1,844,253 -12,156 0.00% 13,017,483
2021-08-09 2021-08-05 7.091 1,856,409 +63,210 0.00% 13,164,372
2021-08-06 2021-08-04 7.141 1,793,199 -2,431 0.00% 12,804,642
2021-08-05 2021-08-03 7.157 1,795,630 +4,255 0.00% 12,851,545
2021-08-04 2021-08-02 7.157 1,791,375 -36,468 0.00% 12,821,091
2021-08-03 2021-07-30 7.108 1,827,843 +36,468 0.00% 12,991,876
2021-08-02 2021-07-29 7.157 1,791,375 +122,772 0.00% 12,821,091
2021-07-30 2021-07-28 7.305 1,668,603 -3,039 0.00% 12,189,481
2021-07-29 2021-07-27 7.322 1,671,642 -24,311 0.00% 12,239,185
2021-07-28 2021-07-26 7.239 1,695,953 +2,431 0.00% 12,277,663
2021-07-27 2021-07-23 7.272 1,693,522 -24,311 0.00% 12,315,791
2021-07-26 2021-07-22 7.289 1,717,833 -3,039 0.00% 12,520,852
2021-07-23 2021-07-21 7.223 1,720,872 +1,823 0.00% 12,429,747
2021-07-19 2021-07-15 7.371 1,719,049 -25,527 0.00% 12,671,134
2021-07-16 2021-07-14 7.256 1,744,576 +24,312 0.00% 12,658,367
2021-07-15 2021-07-13 7.338 1,720,264 +42,545 0.00% 12,623,482
2021-07-14 2021-07-12 7.338 1,677,719 +8,509 0.00% 12,311,283
2021-07-13 2021-07-09 7.404 1,669,210 +6,077 0.00% 12,358,698
2021-07-12 2021-07-08 7.437 1,663,133 +18,234 0.00% 12,368,432
2021-07-07 2021-07-05 7.552 1,644,899 -3,039 0.00% 12,422,275
2021-07-06 2021-07-02 7.486 1,647,938 +6,078 0.00% 12,336,770
2021-07-05 2021-06-30 7.503 1,641,860 +7,901 0.00% 12,318,283
2021-07-02 2021-06-29 7.585 1,633,959 +16,410 0.00% 12,393,424
2021-06-30 2021-06-28 7.717 1,617,549 +3,039 0.00% 12,481,866
2021-06-29 2021-06-25 8.822 1,614,510 +30,997 0.00% 14,242,668
2021-06-28 2021-06-24 8.822 1,583,513 +102,621 0.00% 13,969,223
2021-06-25 2021-06-23 8.822 1,480,892 +14,226 0.00% 13,063,935
2021-06-24 2021-06-22 8.787 1,466,666 +11,381 0.00% 12,886,890
2021-06-23 2021-06-21 8.787 1,455,285 +8,536 0.00% 12,786,891
2021-06-22 2021-06-18 8.874 1,446,749 +5,690 0.00% 12,839,008
2021-06-21 2021-06-17 8.874 1,441,059 +11,381 0.00% 12,788,513
2021-06-18 2021-06-16 8.874 1,429,678 -20,485 0.00% 12,687,513
2021-06-17 2021-06-15 8.751 1,450,163 +18,778 0.00% 12,690,919
2021-06-16 2021-06-11 8.857 1,431,385 -6,828 0.00% 12,677,508
2021-06-15 2021-06-10 8.804 1,438,213 +2,276 0.00% 12,662,161
2021-06-11 2021-06-09 8.839 1,435,937 +22,193 0.00% 12,692,590
2021-06-10 2021-06-08 8.857 1,413,744 -9,105 0.00% 12,521,265
2021-06-09 2021-06-07 8.769 1,422,849 +44,386 0.00% 12,476,887
2021-06-07 2021-06-03 8.787 1,378,463 +6,829 0.00% 12,111,893
2021-06-04 2021-06-02 8.874 1,371,634 +5,690 0.00% 12,172,408
2021-06-03 2021-06-01 8.927 1,365,944 -6,259 0.00% 12,193,925
2021-06-02 2021-05-31 8.962 1,372,203 +9,105 0.00% 12,298,027
2021-06-01 2021-05-28 8.962 1,363,098 +14,795 0.00% 12,216,426
2021-05-31 2021-05-27 8.910 1,348,303 +6,260 0.00% 12,012,748
2021-05-28 2021-05-26 8.910 1,342,043 -3,984 0.00% 11,956,974
2021-05-27 2021-05-25 8.822 1,346,027 -2,845 0.00% 11,874,201
2021-05-24 2021-05-20 8.699 1,348,872 +2,845 0.00% 11,733,372
2021-05-21 2021-05-18 8.787 1,346,027 -10,812 0.00% 11,826,893
2021-05-20 2021-05-17 8.681 1,356,839 +51,784 0.00% 11,778,830
2021-05-14 2021-05-12 8.769 1,305,055 +3,984 0.00% 11,443,958
2021-05-13 2021-05-11 8.804 1,301,071 +2,276 0.00% 11,454,750
2021-05-12 2021-05-10 8.857 1,298,795 +6,259 0.00% 11,503,183
2021-05-10 2021-05-06 8.787 1,292,536 +5,122 0.00% 11,356,893
2021-05-07 2021-05-05 8.822 1,287,414 -23,900 0.00% 11,357,136
2021-05-06 2021-05-04 8.734 1,311,314 +6,828 0.00% 11,452,755
2021-05-05 2021-05-03 8.787 1,304,486 +32,436 0.00% 11,461,892
2021-05-04 2021-04-30 8.892 1,272,050 +92,756 0.00% 11,311,015
2021-05-03 2021-04-29 9.226 1,179,294 +39,265 0.00% 10,879,985
2021-04-30 2021-04-28 9.314 1,140,029 -2,846 0.00% 10,617,901
2021-04-29 2021-04-27 9.261 1,142,875 +10,243 0.00% 10,584,156
2021-04-28 2021-04-26 9.384 1,132,632 +4,553 0.00% 10,628,622
2021-04-27 2021-04-23 9.525 1,128,079 -13,657 0.00% 10,744,487
2021-04-26 2021-04-22 9.384 1,141,736 +16,502 0.00% 10,714,054
2021-04-23 2021-04-21 9.489 1,125,234 +17,072 0.00% 10,677,842
2021-04-21 2021-04-19 9.612 1,108,162 +3,414 0.00% 10,652,155
2021-04-20 2021-04-16 9.560 1,104,748 -25,038 0.00% 10,561,097
2021-04-19 2021-04-15 9.525 1,129,786 +27,314 0.00% 10,760,746
2021-04-16 2021-04-14 9.683 1,102,472 +3,415 0.00% 10,674,955
2021-04-14 2021-04-12 9.648 1,099,057 +5,690 0.00% 10,603,261
2021-04-13 2021-04-09 9.665 1,093,367 -5,690 0.00% 10,567,580
2021-04-12 2021-04-08 9.648 1,099,057 -34,144 0.00% 10,603,261
2021-04-09 2021-04-07 9.630 1,133,201 +34,144 0.00% 10,912,755
2021-04-08 2021-04-01 9.771 1,099,057 +5,690 0.00% 10,738,458
2021-04-01 2021-03-30 9.771 1,093,367 +2,250 0.00% 10,682,863
2021-03-31 2021-03-29 9.823 1,091,117 -12,519 0.00% 10,718,402
2021-03-29 2021-03-25 9.419 1,103,636 +569 0.00% 10,395,312
2021-03-26 2021-03-24 9.472 1,103,067 +3,414 0.00% 10,448,106
2021-03-24 2021-03-22 9.665 1,099,653 -17,071 0.00% 10,628,335
2021-03-23 2021-03-19 9.489 1,116,724 +19,917 0.00% 10,597,087
2021-03-22 2021-03-18 9.683 1,096,807 +2,276 0.00% 10,620,102
2021-03-18 2021-03-16 9.718 1,094,531 +56,905 0.00% 10,636,533
2021-03-17 2021-03-15 9.841 1,037,626 -56,905 0.00% 10,211,176
2021-03-16 2021-03-12 9.630 1,094,531 +56,905 0.00% 10,540,362
2021-03-15 2021-03-11 9.788 1,037,626 +8,536 0.00% 10,156,473
2021-03-12 2021-03-10 9.718 1,029,090 +2,845 0.00% 10,000,585
2021-03-11 2021-03-09 9.753 1,026,245 -8,536 0.00% 10,009,006
2021-03-10 2021-03-08 9.771 1,034,781 +2,846 0.00% 10,110,442
2021-03-09 2021-03-05 9.612 1,031,935 -31,298 0.00% 9,919,427
2021-03-08 2021-03-04 9.279 1,063,233 -28,453 0.00% 9,865,277
2021-03-05 2021-03-03 9.279 1,091,686 -39,834 0.00% 10,129,280
2021-03-03 2021-03-01 8.857 1,131,520 +18,210 0.00% 10,021,660
2021-03-02 2021-02-26 8.892 1,113,310 +5,691 0.00% 9,899,506
2021-03-01 2021-02-25 9.208 1,107,619 -45,525 0.00% 10,199,258
2021-02-26 2021-02-24 9.085 1,153,144 +14,227 0.00% 10,476,615
2021-02-25 2021-02-23 9.261 1,138,917 +22,193 0.00% 10,547,501
2021-02-24 2021-02-22 9.015 1,116,724 -36,420 0.00% 10,067,233
2021-02-23 2021-02-19 8.822 1,153,144 +51,784 0.00% 10,172,651
2021-02-22 2021-02-18 8.927 1,101,360 +5,691 0.00% 9,831,956
2021-02-19 2021-02-17 9.050 1,095,669 -31,867 0.00% 9,915,931
2021-02-18 2021-02-16 8.892 1,127,536 -11,381 0.00% 10,026,003
2021-02-17 2021-02-11 8.787 1,138,917 -14,227 0.00% 10,007,117
2021-02-16 2021-02-09 8.453 1,153,144 +2,846 0.00% 9,747,102
2021-02-10 2021-02-08 8.523 1,150,298 +5,121 0.00% 9,803,903
2021-02-09 2021-02-05 8.558 1,145,177 +5,691 0.00% 9,800,505
2021-02-04 2021-02-02 8.628 1,139,486 +14,226 0.00% 9,831,898
2021-02-02 2021-01-29 8.699 1,125,260 +15,933 0.00% 9,788,248
2021-02-01 2021-01-28 8.769 1,109,327 +10,243 0.00% 9,727,630
2021-01-29 2021-01-27 8.910 1,099,084 -16,502 0.00% 9,792,323
2021-01-28 2021-01-26 8.839 1,115,586 +11,381 0.00% 9,860,931
2021-01-27 2021-01-25 8.892 1,104,205 -6,829 0.00% 9,818,545
2021-01-26 2021-01-22 8.857 1,111,034 +9,674 0.00% 9,840,219
2021-01-25 2021-01-21 9.120 1,101,360 -5,690 0.00% 10,044,852
2021-01-22 2021-01-20 9.015 1,107,050 +11,381 0.00% 9,980,022
2021-01-21 2021-01-19 9.085 1,095,669 -29,591 0.00% 9,954,440
2021-01-20 2021-01-18 9.015 1,125,260 -7,398 0.00% 10,144,185
2021-01-19 2021-01-15 9.068 1,132,658 -17,666 0.00% 10,270,590
2021-01-18 2021-01-14 8.839 1,150,324 +569 0.00% 10,167,989
2021-01-15 2021-01-13 8.857 1,149,755 +5,122 0.00% 10,183,164
2021-01-12 2021-01-08 8.716 1,144,633 -29,591 0.00% 9,976,882
2021-01-11 2021-01-07 8.628 1,174,224 -9,105 0.00% 10,131,630
2021-01-08 2021-01-06 8.470 1,183,329 +14,795 0.00% 10,023,039
2021-01-06 2021-01-04 8.523 1,168,534 +30,729 0.00% 9,959,327
2021-01-05 2020-12-31 8.839 1,137,805 -34,143 0.00% 10,057,330
2021-01-04 2020-12-29 8.611 1,171,948 -21,055 0.00% 10,091,398
2020-12-30 2020-12-28 8.365 1,193,003 -52,922 0.00% 9,979,192
2020-12-29 2020-12-24 7.978 1,245,925 +35,281 0.00% 9,940,189
2020-12-23 2020-12-21 7.978 1,210,644 +5,691 0.00% 9,658,712
2020-12-21 2020-12-17 8.154 1,204,953 +5,690 0.00% 9,825,055
2020-12-18 2020-12-16 8.207 1,199,263 +45,525 0.00% 9,841,883
2020-12-16 2020-12-14 8.294 1,153,738 +11,381 0.00% 9,569,651
2020-12-10 2020-12-08 8.382 1,142,357 +7,966 0.00% 9,575,625
2020-12-09 2020-12-07 8.558 1,134,391 +5,691 0.00% 9,708,198
2020-12-03 2020-12-01 8.962 1,128,700 -16,503 0.00% 10,115,692
2020-12-02 2020-11-30 8.646 1,145,203 +19,348 0.00% 9,901,351
2020-12-01 2020-11-27 8.558 1,125,855 -23,331 0.00% 9,635,146
2020-11-30 2020-11-26 8.207 1,149,186 -13,088 0.00% 9,430,921
2020-11-27 2020-11-25 8.048 1,162,274 -17,641 0.00% 9,354,507
2020-11-26 2020-11-24 7.961 1,179,915 +6,260 0.00% 9,392,816
2020-11-24 2020-11-20 8.013 1,173,655 -11,381 0.00% 9,404,857
2020-11-23 2020-11-19 8.084 1,185,036 +22,762 0.00% 9,579,355
2020-11-20 2020-11-18 8.277 1,162,274 +3,983 0.00% 9,620,028
2020-11-19 2020-11-17 8.224 1,158,291 -3,444 0.00% 9,525,997
2020-11-18 2020-11-16 8.136 1,161,735 -43,817 0.00% 9,452,245
2020-11-17 2020-11-13 8.171 1,205,552 +5,122 0.00% 9,851,124
2020-11-16 2020-11-12 8.417 1,200,430 +2,845 0.00% 10,104,603
2020-11-13 2020-11-11 8.593 1,197,585 -37,558 0.00% 10,291,107
2020-11-12 2020-11-10 8.330 1,235,143 +11,381 0.00% 10,288,273
2020-11-10 2020-11-06 8.224 1,223,762 -2,276 0.00% 10,064,442
2020-11-09 2020-11-05 8.154 1,226,038 +27,884 0.00% 9,996,980
2020-11-05 2020-11-03 8.084 1,198,154 -3,414 0.00% 9,685,396
2020-11-02 2020-10-29 7.890 1,201,568 -5,691 0.00% 9,480,726
2020-10-30 2020-10-28 7.961 1,207,259 +5,691 0.00% 9,610,490
2020-10-29 2020-10-27 8.048 1,201,568 +3,414 0.00% 9,670,763
2020-10-28 2020-10-23 8.382 1,198,154 -22,762 0.00% 10,043,334
2020-10-27 2020-10-22 8.277 1,220,916 -7,967 0.00% 10,105,402
2020-10-23 2020-10-21 8.066 1,228,883 -11,381 0.00% 9,912,201
2020-10-22 2020-10-20 7.978 1,240,264 -35,281 0.00% 9,895,025
2020-10-21 2020-10-19 8.048 1,275,545 -59,751 0.00% 10,266,163
2020-10-20 2020-10-16 7.767 1,335,296 +22,762 0.00% 10,371,623
2020-10-19 2020-10-15 7.451 1,312,534 +11,381 0.00% 9,779,650
2020-10-16 2020-10-14 7.486 1,301,153 -11,381 0.00% 9,740,581
2020-10-15 2020-10-12 7.451 1,312,534 -34,712 0.00% 9,779,650
2020-10-14 2020-10-09 7.047 1,347,246 +5,690 0.00% 9,493,758
2020-10-08 2020-10-06 7.012 1,341,556 +1,708 0.00% 9,406,512
2020-10-07 2020-10-05 7.029 1,339,848 +3,983 0.00% 9,418,081
2020-10-05 2020-09-29 7.012 1,335,865 +25,607 0.00% 9,366,608
2020-09-30 2020-09-28 7.117 1,310,258 -28,452 0.00% 9,325,213
2020-09-29 2020-09-25 7.012 1,338,710 +39,833 0.00% 9,386,556
2020-09-28 2020-09-24 7.064 1,298,877 +5,691 0.00% 9,175,737
2020-09-25 2020-09-23 7.223 1,293,186 +467 0.00% 9,340,061
2020-09-24 2020-09-22 7.310 1,292,719 -28,453 0.00% 9,450,273
2020-09-16 2020-09-14 7.504 1,321,172 +34,143 0.00% 9,913,663
2020-09-15 2020-09-11 7.556 1,287,029 -22,762 0.00% 9,725,315
2020-09-10 2020-09-08 7.767 1,309,791 -22,762 0.00% 10,173,518
2020-09-09 2020-09-07 7.416 1,332,553 +2,845 0.00% 9,881,977
2020-09-04 2020-09-02 7.416 1,329,708 +31,298 0.00% 9,860,879
2020-09-03 2020-09-01 7.574 1,298,410 -4,552 0.00% 9,834,132
2020-09-02 2020-08-31 7.627 1,302,962 +59,181 0.00% 9,937,299
2020-09-01 2020-08-28 7.908 1,243,781 +8,536 0.00% 9,835,656
2020-08-31 2020-08-27 7.961 1,235,245 +5,691 0.00% 9,833,275
2020-08-27 2020-08-25 8.101 1,229,554 +5,690 0.00% 9,960,828
2020-08-24 2020-08-20 8.136 1,223,864 +6,260 0.00% 9,957,746
2020-08-20 2020-08-18 8.347 1,217,604 +5,690 0.00% 10,163,577
2020-08-19 2020-08-17 8.347 1,211,914 -5,690 0.00% 10,116,081
2020-08-17 2020-08-13 8.189 1,217,604 -8,536 0.00% 9,971,004
2020-08-13 2020-08-11 8.171 1,226,140 -59,751 0.00% 10,019,358
2020-08-12 2020-08-10 7.996 1,285,891 +1,138 0.00% 10,281,641
2020-08-11 2020-08-07 8.013 1,284,753 +56,906 0.00% 10,295,119
2020-08-10 2020-08-06 8.084 1,227,847 +5,690 0.00% 9,925,422
2020-08-06 2020-08-04 8.154 1,222,157 -5,690 0.00% 9,965,334
2020-08-05 2020-08-03 7.996 1,227,847 +17,071 0.00% 9,817,537
2020-08-04 2020-07-31 8.048 1,210,776 +6,260 0.00% 9,744,873
2020-08-03 2020-07-30 8.171 1,204,516 +14,226 0.00% 9,842,659
2020-07-30 2020-07-28 8.207 1,190,290 +5,691 0.00% 9,768,245
2020-07-24 2020-07-22 8.347 1,184,599 -1,138 0.00% 9,888,078
2020-07-23 2020-07-21 8.453 1,185,737 +8,535 0.00% 10,022,599
2020-07-20 2020-07-16 8.505 1,177,202 -10,812 0.00% 10,012,517
2020-07-17 2020-07-15 8.488 1,188,014 +8,536 0.00% 10,083,599
2020-07-16 2020-07-14 8.611 1,179,478 +2,845 0.00% 10,156,237
2020-07-15 2020-07-13 8.699 1,176,633 -1,138 0.00% 10,235,124
2020-07-14 2020-07-10 8.769 1,177,771 +14,227 0.00% 10,327,811
2020-07-13 2020-07-09 8.945 1,163,544 -51,215 0.00% 10,407,526
2020-07-09 2020-07-07 9.015 1,214,759 -5,691 0.00% 10,951,015
2020-07-08 2020-07-06 9.120 1,220,450 -66,579 0.00% 11,131,002
2020-07-07 2020-07-03 8.646 1,287,029 -11,381 0.00% 11,127,570
2020-07-03 2020-06-30 8.259 1,298,410 +22,762 0.00% 10,723,995
2020-07-02 2020-06-29 8.347 1,275,648 +5,665 0.00% 10,648,081
2020-06-30 2020-06-26 8.365 1,269,983 +8,535 0.00% 10,623,112
2020-06-29 2020-06-24 8.453 1,261,448 +11,381 0.00% 10,662,556
2020-06-26 2020-06-23 8.576 1,250,067 +11,951 0.00% 10,720,129
2020-06-24 2020-06-22 8.540 1,238,116 +26,176 0.00% 10,574,126
2020-06-23 2020-06-19 9.638 1,211,940 -51,215 0.00% 11,680,213
2020-06-22 2020-06-18 9.507 1,263,155 +80,841 0.00% 12,009,292
2020-06-18 2020-06-16 9.526 1,182,314 +5,375 0.00% 11,262,704
2020-06-17 2020-06-15 9.396 1,176,939 +32,786 0.00% 11,058,219
2020-06-16 2020-06-12 9.526 1,144,153 +1,075 0.00% 10,899,183
2020-06-15 2020-06-11 9.600 1,143,078 +40,311 0.00% 10,974,012
2020-06-12 2020-06-10 9.731 1,102,767 -5,375 0.00% 10,730,633
2020-06-11 2020-06-09 9.693 1,108,142 +537 0.00% 10,741,700
2020-06-09 2020-06-05 9.731 1,107,605 -25,261 0.00% 10,777,709
2020-06-08 2020-06-04 9.619 1,132,866 -22,574 0.00% 10,897,050
2020-06-03 2020-06-01 9.489 1,155,440 -25,262 0.00% 10,963,708
2020-05-28 2020-05-26 9.266 1,180,702 -4,837 0.00% 10,939,803
2020-05-27 2020-05-25 9.247 1,185,539 -2,687 0.00% 10,962,563
2020-05-26 2020-05-22 9.191 1,188,226 -4,838 0.00% 10,921,087
2020-05-22 2020-05-20 9.489 1,193,064 -5,374 0.00% 11,320,713
2020-05-19 2020-05-15 9.340 1,198,438 -13,437 0.00% 11,193,326
2020-05-18 2020-05-14 9.359 1,211,875 +26,874 0.00% 11,341,374
2020-05-14 2020-05-12 9.489 1,185,001 +14,511 0.00% 11,244,205
2020-05-13 2020-05-11 9.619 1,170,490 -6,449 0.00% 11,258,956
2020-05-12 2020-05-08 9.507 1,176,939 -5,375 0.00% 11,189,604
2020-05-08 2020-05-06 9.470 1,182,314 -5,375 0.00% 11,196,711
2020-05-07 2020-05-05 9.396 1,187,689 +33,764 0.00% 11,159,224
2020-05-06 2020-05-04 9.414 1,153,925 +127,382 0.00% 10,863,455
2020-05-05 2020-04-29 9.805 1,026,543 +1,075 0.00% 10,065,321
2020-05-04 2020-04-28 9.768 1,025,468 -5,912 0.00% 10,016,622
2020-04-29 2020-04-27 9.638 1,031,380 -11,190 0.00% 9,940,045
2020-04-28 2020-04-24 9.414 1,042,570 -2,687 0.00% 9,815,120
2020-04-27 2020-04-23 9.414 1,045,257 +13,974 0.00% 9,840,416
2020-04-24 2020-04-22 9.396 1,031,283 +2,687 0.00% 9,689,673
2020-04-23 2020-04-21 9.396 1,028,596 +16,125 0.00% 9,664,426
2020-04-21 2020-04-17 9.563 1,012,471 -4,300 0.00% 9,682,457
2020-04-17 2020-04-15 9.600 1,016,771 +6,987 0.00% 9,761,414
2020-04-16 2020-04-14 9.693 1,009,784 +5,375 0.00% 9,788,273
2020-04-15 2020-04-09 9.693 1,004,409 +4,837 0.00% 9,736,171
2020-04-09 2020-04-07 9.805 999,572 +5,912 0.00% 9,800,869
2020-04-08 2020-04-06 9.675 993,660 -5,374 0.00% 9,613,489
2020-04-07 2020-04-03 9.582 999,034 +5,374 0.00% 9,572,544
2020-04-03 2020-04-01 9.638 993,660 -21,499 0.00% 9,576,514
2020-04-01 2020-03-30 9.712 1,015,159 -3,835 0.00% 9,859,263
2020-03-31 2020-03-27 9.712 1,018,994 +5,375 0.00% 9,896,509
2020-03-27 2020-03-25 9.842 1,013,619 -5,375 0.00% 9,976,318
2020-03-26 2020-03-24 9.600 1,018,994 -10,750 0.00% 9,782,756
2020-03-24 2020-03-20 9.563 1,029,744 -105,345 0.00% 9,847,642
2020-03-23 2020-03-19 9.117 1,135,089 +8,062 0.00% 10,348,225
2020-03-20 2020-03-18 9.359 1,127,027 +6,450 0.00% 10,547,321
2020-03-19 2020-03-17 9.545 1,120,577 +21,499 0.00% 10,695,447
2020-03-17 2020-03-13 9.768 1,099,078 +33,323 0.00% 10,735,634
2020-03-12 2020-03-10 9.954 1,065,755 -15,586 0.00% 10,608,428
2020-03-11 2020-03-09 9.600 1,081,341 +19,349 0.00% 10,381,312
2020-03-04 2020-03-02 10.047 1,061,992 +4,250 0.00% 10,669,766
2020-03-03 2020-02-28 9.917 1,057,742 +2,687 0.00% 10,489,308
2020-03-02 2020-02-27 10.159 1,055,055 +2,687 0.00% 10,717,849
2020-02-28 2020-02-26 9.935 1,052,368 +1,075 0.00% 10,455,595
2020-02-27 2020-02-25 10.028 1,051,293 +5,375 0.00% 10,542,714
2020-02-26 2020-02-24 10.066 1,045,918 +1,613 0.00% 10,527,731
2020-02-24 2020-02-20 10.326 1,044,305 +1,612 0.00% 10,783,512
2020-02-20 2020-02-18 10.252 1,042,693 +3,225 0.00% 10,689,267
2020-02-17 2020-02-13 10.214 1,039,468 +5,375 0.00% 10,617,526
2020-02-14 2020-02-12 10.345 1,034,093 -21,467 0.00% 10,697,302
2020-02-12 2020-02-10 10.084 1,055,560 +11,255 0.00% 10,644,422
2020-02-11 2020-02-07 10.159 1,044,305 +2,687 0.00% 10,608,644
2020-02-10 2020-02-06 10.196 1,041,618 -8,062 0.00% 10,620,107
2020-02-07 2020-02-05 9.935 1,049,680 -12,900 0.00% 10,428,889
2020-02-05 2020-02-03 9.786 1,062,580 -3,762 0.00% 10,398,896
2020-02-04 2020-01-31 9.712 1,066,342 +25,261 0.00% 10,356,354
2020-02-03 2020-01-30 9.805 1,041,081 +9,137 0.00% 10,207,867
2020-01-20 2020-01-16 10.884 1,031,944 +5,375 0.00% 11,231,865
2020-01-17 2020-01-15 10.977 1,026,569 -16,124 0.00% 11,268,861
2020-01-16 2020-01-14 10.996 1,042,693 +16,124 0.00% 11,465,257
2020-01-15 2020-01-13 11.107 1,026,569 -8,744 0.00% 11,402,560
2020-01-03 2019-12-31 11.163 1,035,313 -3,763 0.00% 11,557,470
2020-01-02 2019-12-27 11.163 1,039,076 -3,370 0.00% 11,599,478
2019-12-30 2019-12-24 11.052 1,042,446 -2,687 0.00% 11,520,727
2019-12-20 2019-12-18 11.033 1,045,133 -16,125 0.00% 11,530,978
2019-12-17 2019-12-13 10.791 1,061,258 -53,747 0.00% 11,452,198
2019-11-28 2019-11-26 10.717 1,115,005 -5,375 0.00% 11,949,209
2019-11-21 2019-11-19 10.791 1,120,380 -10,750 0.00% 12,090,192
2019-11-13 2019-11-11 10.586 1,131,130 +5,375 0.00% 11,974,701
2019-11-12 2019-11-08 10.903 1,125,755 -5,375 0.00% 12,273,866
2019-11-11 2019-11-07 10.940 1,131,130 +5,375 0.00% 12,374,559
2019-11-07 2019-11-05 10.810 1,125,755 -11,287 0.00% 12,169,140
2019-11-06 2019-11-04 10.828 1,137,042 -13,437 0.00% 12,312,305
2019-10-29 2019-10-25 10.345 1,150,479 -82,771 0.00% 11,901,271
2019-10-25 2019-10-23 10.233 1,233,250 -5,375 0.00% 12,619,835
2019-10-24 2019-10-22 10.159 1,238,625 -16,124 0.00% 12,582,657
2019-10-22 2019-10-18 10.084 1,254,749 +16,124 0.00% 12,653,073
2019-10-21 2019-10-17 10.196 1,238,625 -10,750 0.00% 12,628,747
2019-10-18 2019-10-16 10.140 1,249,375 +8,063 0.00% 12,668,616
2019-10-17 2019-10-15 10.121 1,241,312 -5,375 0.00% 12,563,763
2019-10-16 2019-10-14 10.103 1,246,687 -16,125 0.00% 12,594,970
2019-10-15 2019-10-11 9.991 1,262,812 -21,499 0.00% 12,616,906
2019-10-14 2019-10-10 9.805 1,284,311 -8,062 0.00% 12,592,753
2019-10-10 2019-10-08 9.731 1,292,373 -19,349 0.00% 12,575,621
2019-10-09 2019-10-04 9.600 1,311,722 -21,499 0.00% 12,593,063
2019-10-04 2019-10-02 9.731 1,333,221 +3,225 0.00% 12,973,098
2019-09-24 2019-09-20 9.824 1,329,996 -5,375 0.00% 13,065,443
2019-09-23 2019-09-19 9.731 1,335,371 +10,750 0.00% 12,994,019
2019-09-19 2019-09-17 9.917 1,324,621 -8,063 0.00% 13,135,866
2019-09-16 2019-09-12 10.010 1,332,684 -6,449 0.00% 13,339,800
2019-09-13 2019-09-11 9.991 1,339,133 -5,375 0.00% 13,379,438
2019-09-11 2019-09-09 9.656 1,344,508 -26,874 0.00% 12,982,867
2019-09-10 2019-09-06 9.638 1,371,382 -537 0.00% 13,216,854
2019-09-09 2019-09-05 9.563 1,371,919 +2,687 0.00% 13,119,928
2019-09-06 2019-09-04 9.433 1,369,232 -2,687 0.00% 12,915,906
2019-08-30 2019-08-28 9.098 1,371,919 -2,688 0.00% 12,481,800
2019-08-29 2019-08-27 9.061 1,374,607 -37,623 0.00% 12,455,105
2019-08-28 2019-08-26 9.117 1,412,230 +5,375 0.00% 12,874,827
2019-08-27 2019-08-23 9.210 1,406,855 -27,412 0.00% 12,956,700
2019-08-26 2019-08-22 9.172 1,434,267 +15,587 0.00% 13,155,786
2019-08-23 2019-08-21 9.191 1,418,680 -9,675 0.00% 13,039,210
2019-08-22 2019-08-20 9.191 1,428,355 +15,587 0.00% 13,128,133
2019-08-21 2019-08-19 9.266 1,412,768 +4,838 0.00% 13,090,013
2019-08-19 2019-08-15 9.210 1,407,930 -9,675 0.00% 12,966,601
2019-08-15 2019-08-13 9.079 1,417,605 +65,035 0.00% 12,871,078
2019-08-09 2019-08-07 9.284 1,352,570 -3,225 0.00% 12,557,413
2019-08-08 2019-08-06 9.321 1,355,795 +10,749 0.00% 12,637,804
2019-08-07 2019-08-05 9.414 1,345,046 +16,662 0.00% 12,662,735
2019-08-06 2019-08-02 9.600 1,328,384 -27,949 0.00% 12,753,025
2019-08-05 2019-08-01 9.768 1,356,333 +9,675 0.00% 13,248,463
2019-08-02 2019-07-31 9.861 1,346,658 +8,062 0.00% 13,279,235
2019-08-01 2019-07-30 9.991 1,338,596 +2,688 0.00% 13,374,073
2019-07-31 2019-07-29 10.028 1,335,908 +13,437 0.00% 13,396,927
2019-07-30 2019-07-26 10.270 1,322,471 +5,374 0.00% 13,582,043
2019-07-26 2019-07-24 10.307 1,317,097 -8,062 0.00% 13,575,861
2019-07-24 2019-07-22 10.233 1,325,159 +8,062 0.00% 13,560,339
2019-07-23 2019-07-19 10.382 1,317,097 -10,749 0.00% 13,673,882
2019-07-17 2019-07-15 10.270 1,327,846 +16,124 0.00% 13,637,246
2019-07-12 2019-07-10 10.214 1,311,722 -54,021 0.00% 13,398,433
2019-07-10 2019-07-08 10.252 1,365,743 +13,975 0.00% 14,001,045
2019-07-09 2019-07-05 10.326 1,351,768 +10,749 0.00% 13,958,380
2019-07-04 2019-07-02 10.549 1,341,019 +5,375 0.00% 14,146,789
2019-06-27 2019-06-25 10.438 1,335,644 -18,812 0.00% 13,940,985
2019-06-25 2019-06-21 11.586 1,354,456 +93,784 0.00% 15,692,278
2019-06-24 2019-06-20 11.586 1,260,672 +23,544 0.00% 14,605,728
2019-06-21 2019-06-19 11.644 1,237,128 -28,151 0.00% 14,405,465
2019-06-14 2019-06-12 11.195 1,265,279 -20,474 0.00% 14,164,698
2019-06-13 2019-06-11 11.273 1,285,753 -7,677 0.00% 14,494,384
2019-06-12 2019-06-10 11.097 1,293,430 -61,421 0.00% 14,353,495
2019-06-06 2019-06-04 10.902 1,354,851 +20,474 0.00% 14,770,396
2019-06-03 2019-05-30 10.941 1,334,377 -5,119 0.00% 14,599,331
2019-05-31 2019-05-29 10.804 1,339,496 +51,184 0.00% 14,472,146
2019-05-30 2019-05-28 10.824 1,288,312 -1,023 0.00% 13,944,316
2019-05-28 2019-05-24 10.980 1,289,335 -5,119 0.00% 14,156,910
2019-05-27 2019-05-23 10.921 1,294,454 -5,630 0.00% 14,137,246
2019-05-22 2019-05-20 10.902 1,300,084 +1,024 0.00% 14,173,334
2019-05-16 2019-05-14 10.648 1,299,060 +14,843 0.00% 13,832,227
2019-05-15 2019-05-10 10.785 1,284,217 -512 0.00% 13,849,812
2019-05-14 2019-05-09 10.746 1,284,729 +7,678 0.00% 13,805,134
2019-05-10 2019-05-08 11.039 1,277,051 +8,189 0.00% 14,096,883
2019-05-09 2019-05-07 11.214 1,268,862 +36,341 0.00% 14,229,600
2019-05-08 2019-05-06 11.273 1,232,521 +31,222 0.00% 13,894,296
2019-05-07 2019-05-03 11.547 1,201,299 -6,654 0.00% 13,870,911
2019-05-06 2019-05-02 11.527 1,207,953 +6,654 0.00% 13,924,142
2019-05-02 2019-04-29 11.547 1,201,299 -27,030 0.00% 13,870,911
2019-04-30 2019-04-26 11.468 1,228,329 +5,118 0.00% 14,087,022
2019-04-29 2019-04-25 11.449 1,223,211 +15,355 0.00% 14,004,428
2019-04-24 2019-04-18 11.722 1,207,856 -6,142 0.00% 14,159,007
2019-04-23 2019-04-17 11.840 1,213,998 +5,630 0.00% 14,373,317
2019-04-18 2019-04-16 11.781 1,208,368 -8,189 0.00% 14,235,834
2019-04-17 2019-04-15 11.429 1,216,557 -5,118 0.00% 13,904,479
2019-04-16 2019-04-12 11.468 1,221,675 -12,796 0.00% 14,010,711
2019-04-15 2019-04-11 11.390 1,234,471 +12,796 0.00% 14,060,988
2019-04-12 2019-04-10 11.449 1,221,675 +6,142 0.00% 13,986,843
2019-04-11 2019-04-09 11.547 1,215,533 +6,142 0.00% 14,035,265
2019-04-10 2019-04-08 11.644 1,209,391 +5,118 0.00% 14,082,488
2019-04-08 2019-04-03 11.605 1,204,273 +30,711 0.00% 13,975,836
2019-04-04 2019-04-02 11.527 1,173,562 -7,166 0.00% 13,527,715
2019-04-03 2019-04-01 11.547 1,180,728 -35,386 0.00% 13,633,386
2019-04-02 2019-03-29 11.234 1,216,114 +46,065 0.00% 13,661,819
2019-04-01 2019-03-28 11.332 1,170,049 +2,559 0.00% 13,258,623
2019-03-29 2019-03-27 11.351 1,167,490 +2,560 0.00% 13,252,435
2019-03-28 2019-03-26 11.332 1,164,930 +5,118 0.00% 13,200,617
2019-03-27 2019-03-25 11.371 1,159,812 +23,033 0.00% 13,187,940
2019-03-26 2019-03-22 11.644 1,136,779 -4,095 0.00% 13,236,973
2019-03-25 2019-03-21 11.664 1,140,874 -10,237 0.00% 13,306,946
2019-03-22 2019-03-20 11.722 1,151,111 -10,236 0.00% 13,493,818
2019-03-21 2019-03-19 11.801 1,161,347 +10,236 0.00% 13,704,568
2019-03-20 2019-03-18 11.781 1,151,111 -10,236 0.00% 13,561,287
2019-03-19 2019-03-15 11.664 1,161,347 +10,236 0.00% 13,545,740
2019-03-14 2019-03-12 11.742 1,151,111 -5,118 0.00% 13,516,308
2019-03-13 2019-03-11 11.547 1,156,229 +8,701 0.00% 13,350,506
2019-03-12 2019-03-08 11.488 1,147,528 +41,971 0.00% 13,182,780
2019-03-08 2019-03-06 11.879 1,105,557 +5,118 0.00% 13,132,612
2019-03-01 2019-02-27 11.820 1,100,439 -35,828 0.00% 13,007,318
2019-02-28 2019-02-26 11.840 1,136,267 +35,828 0.00% 13,453,008
2019-02-27 2019-02-25 12.035 1,100,439 +12,285 0.00% 13,243,814
2019-02-25 2019-02-21 11.644 1,088,154 +9,725 0.00% 12,670,770
2019-02-22 2019-02-20 11.586 1,078,429 -5,119 0.00% 12,494,321
2019-02-21 2019-02-19 11.508 1,083,548 -5,118 0.00% 12,468,949
2019-02-19 2019-02-15 11.371 1,088,666 -11,261 0.00% 12,378,957
2019-02-18 2019-02-14 11.644 1,099,927 +16,379 0.00% 12,807,858
2019-02-15 2019-02-13 11.683 1,083,548 -2,559 0.00% 12,659,476
2019-02-13 2019-02-11 11.605 1,086,107 -5,118 0.00% 12,604,495
2019-02-12 2019-02-08 11.605 1,091,225 -7,678 0.00% 12,663,890
2019-02-11 2019-02-04 11.664 1,098,903 +17,914 0.00% 12,817,404
2019-02-08 2019-01-31 11.840 1,080,989 -23,032 0.00% 12,798,536
2019-02-01 2019-01-30 11.683 1,104,021 +4,606 0.00% 12,898,669
2019-01-29 2019-01-25 11.664 1,099,415 -5,118 0.00% 12,823,376
2019-01-28 2019-01-24 11.410 1,104,533 -10,237 0.00% 12,602,536
2019-01-25 2019-01-23 11.371 1,114,770 -15,355 0.00% 12,675,779
2019-01-24 2019-01-22 11.332 1,130,125 -10,237 0.00% 12,806,217
2019-01-23 2019-01-21 11.410 1,140,362 -6,142 0.00% 13,011,339
2019-01-21 2019-01-17 11.097 1,146,504 +1,071 0.00% 12,723,023
2019-01-17 2019-01-15 11.136 1,145,433 +2,048 0.00% 12,755,895
2019-01-15 2019-01-11 11.156 1,143,385 -20,474 0.00% 12,755,427
2019-01-11 2019-01-09 11.117 1,163,859 -47,089 0.00% 12,938,354
2019-01-08 2019-01-04 10.785 1,210,948 -10,237 0.00% 13,059,633
2019-01-04 2019-01-02 10.609 1,221,185 +60,397 0.00% 12,955,306
2019-01-03 2018-12-31 10.921 1,160,788 -57,838 0.00% 12,677,427
2019-01-02 2018-12-27 10.648 1,218,626 -5,118 0.00% 12,975,776
2018-12-28 2018-12-24 10.785 1,223,744 +5,118 0.00% 13,197,633
2018-12-27 2018-12-20 10.648 1,218,626 +48,625 0.00% 12,975,776
2018-12-18 2018-12-14 10.746 1,170,001 +20,473 0.00% 12,572,317
2018-12-17 2018-12-13 10.921 1,149,528 -61,932 0.00% 12,554,452
2018-12-14 2018-12-12 10.785 1,211,460 -11,261 0.00% 13,065,155
2018-12-13 2018-12-11 10.550 1,222,721 +47,090 0.00% 12,899,935
2018-12-11 2018-12-07 10.687 1,175,631 +10,236 0.00% 12,563,908
2018-12-06 2018-12-04 11.254 1,165,395 -46,065 0.00% 13,114,811
2018-12-05 2018-12-03 11.156 1,211,460 -60,909 0.00% 13,514,861
2018-12-03 2018-11-29 10.785 1,272,369 +3,071 0.00% 13,722,036
2018-11-30 2018-11-28 10.921 1,269,298 -3,071 0.00% 13,862,508
2018-11-28 2018-11-26 10.785 1,272,369 +12,796 0.00% 13,722,036
2018-11-26 2018-11-22 10.589 1,259,573 -25,592 0.00% 13,337,948
2018-11-22 2018-11-20 10.550 1,285,165 -1,535 0.00% 13,558,731
2018-11-20 2018-11-16 10.609 1,286,700 -17,403 0.00% 13,650,342
2018-11-19 2018-11-15 10.570 1,304,103 -8,189 0.00% 13,784,009
2018-11-16 2018-11-14 10.472 1,312,292 +27,127 0.00% 13,742,371
2018-11-15 2018-11-13 10.472 1,285,165 +12,796 0.00% 13,458,296
2018-11-13 2018-11-09 10.433 1,272,369 +22,009 0.00% 13,274,578
2018-11-12 2018-11-08 10.726 1,250,360 -12,796 0.00% 13,411,391
2018-11-08 2018-11-06 10.648 1,263,156 +57,326 0.00% 13,449,926
2018-11-06 2018-11-02 10.863 1,205,830 -57,326 0.00% 13,098,672
2018-11-05 2018-11-01 10.492 1,263,156 +1,536 0.00% 13,252,496
2018-11-01 2018-10-30 10.316 1,261,620 +5,118 0.00% 13,014,542
2018-10-29 2018-10-25 10.316 1,256,502 -2,047 0.00% 12,961,746
2018-10-26 2018-10-24 10.335 1,258,549 -2,559 0.00% 13,007,451
2018-10-24 2018-10-22 10.472 1,261,108 -46,066 0.00% 13,206,370
2018-10-23 2018-10-19 10.218 1,307,174 +12,284 0.00% 13,356,771
2018-10-22 2018-10-18 10.101 1,294,890 +15,355 0.00% 13,079,460
2018-10-19 2018-10-16 10.120 1,279,535 +1,024 0.00% 12,949,361
2018-10-18 2018-10-15 10.081 1,278,511 +5,118 0.00% 12,889,040
2018-10-16 2018-10-12 10.296 1,273,393 -7,677 0.00% 13,111,110
2018-10-15 2018-10-11 10.081 1,281,070 +13,819 0.00% 12,914,838
2018-10-12 2018-10-10 10.394 1,267,251 -10,236 0.00% 13,171,665
2018-10-10 2018-10-08 10.316 1,277,487 +17,914 0.00% 13,178,222
2018-10-09 2018-10-05 10.433 1,259,573 -2,728 0.00% 13,141,078
2018-10-08 2018-10-04 10.511 1,262,301 +63,468 0.00% 13,268,187
2018-10-04 2018-10-02 10.804 1,198,833 +3,071 0.00% 12,952,399
2018-10-03 2018-09-28 11.175 1,195,762 +1,024 0.00% 13,363,099
2018-10-02 2018-09-27 11.136 1,194,738 +8,701 0.00% 13,304,971
2018-09-28 2018-09-26 11.195 1,186,037 -58,862 0.00% 13,277,590
2018-09-27 2018-09-24 11.019 1,244,899 +18,427 0.00% 13,717,647
2018-09-26 2018-09-21 11.214 1,226,472 -97,250 0.00% 13,754,219
2018-09-24 2018-09-20 10.863 1,323,722 -11,772 0.00% 14,379,308
2018-09-21 2018-09-19 10.824 1,335,494 -5,118 0.00% 14,455,000
2018-09-18 2018-09-14 10.726 1,340,612 +71,657 0.00% 14,379,436
2018-09-17 2018-09-13 10.746 1,268,955 -11,795 0.00% 13,635,633
2018-09-14 2018-09-12 10.453 1,280,750 +43,506 0.00% 13,387,039
2018-09-13 2018-09-11 10.667 1,237,244 +27,127 0.00% 13,198,191
2018-09-10 2018-09-06 11.039 1,210,117 +7,166 0.00% 13,358,024
2018-09-07 2018-09-05 11.078 1,202,951 +54,255 0.00% 13,325,926
2018-09-05 2018-09-03 11.273 1,148,696 +6,654 0.00% 12,949,331
2018-09-04 2018-08-31 11.293 1,142,042 -9,725 0.00% 12,896,632
2018-09-03 2018-08-30 11.332 1,151,767 +11,772 0.00% 13,051,458
2018-08-30 2018-08-28 11.488 1,139,995 -2,047 0.00% 13,096,241
2018-08-29 2018-08-27 11.488 1,142,042 -48,625 0.00% 13,119,757
2018-08-28 2018-08-24 11.195 1,190,667 -7,677 0.00% 13,329,422
2018-08-24 2018-08-22 11.234 1,198,344 -30,711 0.00% 13,462,191
2018-08-23 2018-08-21 11.136 1,229,055 -2,559 0.00% 13,687,136
2018-08-20 2018-08-16 10.941 1,231,614 +2,048 0.00% 13,475,008
2018-08-17 2018-08-15 11.000 1,229,566 +10,236 0.00% 13,524,669
2018-08-15 2018-08-13 11.175 1,219,330 +2,560 0.00% 13,626,480
2018-08-13 2018-08-09 11.390 1,216,770 -10,237 0.00% 13,859,369
2018-08-08 2018-08-06 11.234 1,227,007 -13,308 0.00% 13,784,191
2018-08-06 2018-08-02 11.117 1,240,315 +9,213 0.00% 13,788,298
2018-08-02 2018-07-31 11.351 1,231,102 +12,796 0.00% 13,974,509
2018-07-31 2018-07-27 11.371 1,218,306 +5,118 0.00% 13,853,061
2018-07-30 2018-07-26 11.371 1,213,188 +1,024 0.00% 13,794,866
2018-07-26 2018-07-24 11.371 1,212,164 -24,568 0.00% 13,783,222
2018-07-25 2018-07-23 11.000 1,236,732 +6,654 0.00% 13,603,491
2018-07-24 2018-07-20 10.863 1,230,078 -14,844 0.00% 13,362,073
2018-07-23 2018-07-19 10.570 1,244,922 -49,648 0.00% 13,158,482
2018-07-20 2018-07-18 10.687 1,294,570 -27,639 0.00% 13,835,003
2018-07-19 2018-07-17 10.726 1,322,209 +28,663 0.00% 14,182,045
2018-07-18 2018-07-16 10.902 1,293,546 +5,118 0.00% 14,102,057
2018-07-17 2018-07-13 10.960 1,288,428 +62,444 0.00% 14,121,779
2018-07-16 2018-07-12 11.019 1,225,984 -76,775 0.00% 13,509,221
2018-07-13 2018-07-11 10.863 1,302,759 +76,775 0.00% 14,151,591
2018-07-12 2018-07-10 11.039 1,225,984 -4,606 0.00% 13,533,173
2018-07-11 2018-07-09 10.960 1,230,590 -5,118 0.00% 13,487,847
2018-07-10 2018-07-06 10.804 1,235,708 +30,710 0.00% 13,350,803
2018-07-09 2018-07-05 10.804 1,204,998 -6,654 0.00% 13,019,007
2018-07-06 2018-07-04 11.850 1,211,652 -39,923 0.00% 14,358,057
2018-07-05 2018-07-03 11.871 1,251,575 +78,064 0.00% 14,856,892
2018-07-04 2018-06-29 12.076 1,173,511 -44,719 0.00% 14,171,654
2018-07-03 2018-06-28 11.809 1,218,230 +42,775 0.00% 14,385,881
2018-06-29 2018-06-27 11.891 1,175,455 -21,874 0.00% 13,977,488
2018-06-27 2018-06-25 12.282 1,197,329 +9,722 0.00% 14,705,612
2018-06-26 2018-06-22 12.405 1,187,607 +21,387 0.00% 14,732,802
2018-06-25 2018-06-21 12.467 1,166,220 +26,734 0.00% 14,539,464
2018-06-22 2018-06-20 12.611 1,139,486 -2,916 0.00% 14,370,264
2018-06-21 2018-06-19 12.632 1,142,402 +34,025 0.00% 14,430,541
2018-06-20 2018-06-15 13.023 1,108,377 -486 0.00% 14,433,993
2018-06-19 2018-06-14 13.126 1,108,863 +1,945 0.00% 14,554,385
2018-06-15 2018-06-13 13.249 1,106,918 +86,521 0.00% 14,665,491
2018-06-14 2018-06-12 13.475 1,020,397 +5,347 0.00% 13,750,097
2018-06-13 2018-06-11 13.496 1,015,050 +12,638 0.00% 13,698,927
2018-06-12 2018-06-08 13.558 1,002,412 +486 0.00% 13,590,235
2018-06-11 2018-06-07 13.804 1,001,926 -16,040 0.00% 13,830,996
2018-06-08 2018-06-06 13.599 1,017,966 +1,944 0.00% 13,842,993
2018-06-07 2018-06-05 13.619 1,016,022 -21,387 0.00% 13,837,460
2018-06-06 2018-06-04 13.619 1,037,409 -116,659 0.00% 14,128,735
2018-06-04 2018-05-31 13.372 1,154,068 +4,861 0.00% 15,432,633
2018-06-01 2018-05-30 13.187 1,149,207 +14,582 0.00% 15,154,848
2018-05-31 2018-05-29 13.455 1,134,625 +58,329 0.00% 15,266,004
2018-05-30 2018-05-28 13.640 1,076,296 +4,861 0.00% 14,680,489
2018-05-29 2018-05-25 13.619 1,071,435 +19,443 0.00% 14,592,144
2018-05-28 2018-05-24 13.681 1,051,992 +10,694 0.00% 14,392,272
2018-05-25 2018-05-23 13.640 1,041,298 +20,901 0.00% 14,203,123
2018-05-24 2018-05-21 13.866 1,020,397 +27,220 0.00% 14,148,954
2018-05-23 2018-05-18 13.887 993,177 +60,274 0.00% 13,791,951
2018-05-21 2018-05-17 13.887 932,903 +16,527 0.00% 12,954,944
2018-05-16 2018-05-14 14.380 916,376 -28,237 0.00% 13,177,899
2018-05-15 2018-05-11 14.092 944,613 -9,721 0.00% 13,311,891
2018-05-14 2018-05-10 13.969 954,334 -1,944 0.00% 13,331,084
2018-05-11 2018-05-09 13.928 956,278 -12,152 0.00% 13,318,892
2018-05-10 2018-05-08 13.948 968,430 -1,945 0.00% 13,508,067
2018-05-09 2018-05-07 13.743 970,375 +4,861 0.00% 13,335,563
2018-05-08 2018-05-04 13.763 965,514 +39,372 0.00% 13,288,623
2018-05-07 2018-05-03 13.969 926,142 +7,778 0.00% 12,937,270
2018-05-04 2018-05-02 14.257 918,364 -14,583 0.00% 13,093,127
2018-05-03 2018-04-30 14.360 932,947 -14,096 0.00% 13,397,004
2018-05-02 2018-04-27 13.948 947,043 +6,805 0.00% 13,209,752
2018-04-30 2018-04-26 13.887 940,238 +9,722 0.00% 13,056,803
2018-04-27 2018-04-25 13.969 930,516 +1,944 0.00% 12,998,370
2018-04-26 2018-04-24 14.154 928,572 -16,527 0.00% 13,143,145
2018-04-24 2018-04-20 13.928 945,099 +11,666 0.00% 13,163,193
2018-04-23 2018-04-19 14.175 933,433 -31,109 0.00% 13,231,152
2018-04-20 2018-04-18 13.763 964,542 -9,721 0.00% 13,275,245
2018-04-19 2018-04-17 13.558 974,263 +21,387 0.00% 13,208,603
2018-04-18 2018-04-16 13.702 952,876 +5,833 0.00% 13,055,872
2018-04-17 2018-04-13 14.031 947,043 -19,929 0.00% 13,287,686
2018-04-13 2018-04-11 14.092 966,972 -12,152 0.00% 13,626,984
2018-04-12 2018-04-10 14.031 979,124 -55,899 0.00% 13,737,805
2018-04-11 2018-04-09 13.681 1,035,023 +48,608 0.00% 14,160,120
2018-04-09 2018-04-04 13.537 986,415 +7,291 0.00% 13,353,061
2018-04-06 2018-04-03 14.031 979,124 -5,347 0.00% 13,737,805
2018-04-04 2018-03-29 13.846 984,471 +4,861 0.00% 13,630,547
2018-04-03 2018-03-28 13.784 979,610 -8,749 0.00% 13,502,783
2018-03-29 2018-03-27 14.010 988,359 -9,722 0.00% 13,847,045
2018-03-28 2018-03-26 13.825 998,081 -11,666 0.00% 13,798,451
2018-03-27 2018-03-23 13.681 1,009,747 +19,443 0.00% 13,814,319
2018-03-26 2018-03-22 14.010 990,304 +4,861 0.00% 13,874,295
2018-03-23 2018-03-21 14.113 985,443 +8,749 0.00% 13,907,559
2018-03-22 2018-03-20 14.134 976,694 +1,945 0.00% 13,804,178
2018-03-20 2018-03-16 14.236 974,749 +19,973 0.00% 13,876,955
2018-03-19 2018-03-15 14.401 954,776 +1,944 0.00% 13,749,750
2018-03-16 2018-03-14 14.463 952,832 +37,914 0.00% 13,780,562
2018-03-15 2018-03-13 14.668 914,918 +15,068 0.00% 13,420,447
2018-03-14 2018-03-12 14.504 899,850 -9,235 0.00% 13,051,322
2018-03-13 2018-03-09 14.154 909,085 -5,833 0.00% 12,867,323
2018-03-12 2018-03-08 14.010 914,918 +972 0.00% 12,818,127
2018-03-09 2018-03-07 13.990 913,946 -1,458 0.00% 12,785,706
2018-03-08 2018-03-06 13.948 915,404 -104,507 0.00% 12,768,438
2018-03-07 2018-03-05 13.455 1,019,911 +63,190 0.00% 13,722,565
2018-03-06 2018-03-02 13.722 956,721 +11,666 0.00% 13,128,237
2018-03-05 2018-03-01 14.010 945,055 -4,861 0.00% 13,240,350
2018-03-02 2018-02-28 13.907 949,916 +23,818 0.00% 13,210,741
2018-03-01 2018-02-27 14.195 926,098 +75,828 0.00% 13,146,233
2018-02-28 2018-02-26 14.463 850,270 +20,901 0.00% 12,297,235
2018-02-27 2018-02-23 14.463 829,369 +972 0.00% 11,994,949
2018-02-26 2018-02-22 14.298 828,397 +9,722 0.00% 11,844,551
2018-02-23 2018-02-21 14.627 818,675 -21,387 0.00% 11,975,024
2018-02-22 2018-02-20 14.154 840,062 -19,443 0.00% 11,890,361
2018-02-21 2018-02-15 14.380 859,505 +16,040 0.00% 12,360,068
2018-02-20 2018-02-13 13.475 843,465 +5,833 0.00% 11,365,895
2018-02-14 2018-02-12 13.290 837,632 +19,929 0.00% 11,132,201
2018-02-13 2018-02-09 13.434 817,703 +8,263 0.00% 10,985,101
2018-02-12 2018-02-08 13.825 809,440 -3,888 0.00% 11,190,493
2018-02-09 2018-02-07 13.948 813,328 +10,207 0.00% 11,344,639
2018-02-08 2018-02-06 14.195 803,121 +40,345 0.00% 11,400,538
2018-02-07 2018-02-05 15.306 762,776 -1,945 0.00% 11,675,224
2018-02-06 2018-02-02 15.203 764,721 +7,778 0.00% 11,626,332
2018-02-05 2018-02-01 15.203 756,943 +6,805 0.00% 11,508,081
2018-02-02 2018-01-31 15.224 750,138 -22,846 0.00% 11,420,054
2018-02-01 2018-01-30 14.956 772,984 +16,527 0.00% 11,561,128
2018-01-31 2018-01-29 15.306 756,457 -51,524 0.00% 11,578,504
2018-01-30 2018-01-26 15.101 807,981 -3,374 0.00% 12,200,917
2018-01-29 2018-01-25 14.524 811,355 -1,235 0.00% 11,784,493
2018-01-26 2018-01-24 14.977 812,590 +6,319 0.00% 12,170,212
2018-01-25 2018-01-23 15.080 806,271 -12,104 0.00% 12,158,508
2018-01-24 2018-01-22 14.586 818,375 -29,208 0.00% 11,936,964
2018-01-23 2018-01-19 14.792 847,583 +12,151 0.00% 12,537,369
2018-01-22 2018-01-18 14.730 835,432 -54,392 0.00% 12,306,071
2018-01-19 2018-01-17 14.278 889,824 +37,428 0.00% 12,704,538
2018-01-18 2018-01-16 14.134 852,396 -32,435 0.00% 12,047,402
2018-01-17 2018-01-15 13.681 884,831 -30,137 0.00% 12,105,347
2018-01-16 2018-01-12 13.660 914,968 -8,264 0.00% 12,498,827
2018-01-12 2018-01-10 13.455 923,232 -42,774 0.00% 12,421,781
2018-01-11 2018-01-09 13.372 966,006 +43,261 0.00% 12,917,797
2018-01-09 2018-01-05 13.496 922,745 +24,303 0.00% 12,453,196
2018-01-08 2018-01-04 13.516 898,442 -79,230 0.00% 12,143,691
2018-01-05 2018-01-03 13.372 977,672 +14,363 0.00% 13,073,799
2018-01-04 2018-01-02 13.331 963,309 -33,539 0.00% 12,842,096
2018-01-03 2017-12-29 12.940 996,848 -19,443 0.00% 12,899,559
2017-12-29 2017-12-27 12.858 1,016,291 -2,430 0.00% 13,067,526
2017-12-27 2017-12-21 12.858 1,018,721 -13,124 0.00% 13,098,771
2017-12-21 2017-12-19 12.920 1,031,845 -1,459 0.00% 13,331,204
2017-12-20 2017-12-18 12.858 1,033,304 -182,278 0.00% 13,286,280
2017-12-19 2017-12-15 12.632 1,215,582 +34,025 0.00% 15,354,932
2017-12-18 2017-12-14 12.837 1,181,557 +9,722 0.00% 15,168,217
2017-12-15 2017-12-13 12.755 1,171,835 -45,206 0.00% 14,946,979
2017-12-14 2017-12-12 12.344 1,217,041 -5,832 0.00% 15,022,830
2017-12-13 2017-12-11 12.261 1,222,873 -2,431 0.00% 14,994,186
2017-12-12 2017-12-08 12.138 1,225,304 -29,164 0.00% 14,872,745
2017-12-11 2017-12-07 12.117 1,254,468 -2,431 0.00% 15,200,930
2017-12-08 2017-12-06 12.117 1,256,899 +60,274 0.00% 15,230,388
2017-12-07 2017-12-05 12.385 1,196,625 +49,093 0.00% 14,820,056
2017-12-06 2017-12-04 12.488 1,147,532 +11,666 0.00% 14,330,085
2017-12-05 2017-12-01 12.508 1,135,866 -4,861 0.00% 14,207,771
2017-12-04 2017-11-30 12.488 1,140,727 +66,107 0.00% 14,245,106
2017-12-01 2017-11-29 12.652 1,074,620 -12,152 0.00% 13,596,443
2017-11-30 2017-11-28 12.652 1,086,772 -12,152 0.00% 13,750,194
2017-11-29 2017-11-27 12.714 1,098,924 +41,317 0.00% 13,971,770
2017-11-28 2017-11-24 12.817 1,057,607 -5,347 0.00% 13,555,253
2017-11-27 2017-11-23 12.673 1,062,954 -15,555 0.00% 13,470,709
2017-11-24 2017-11-22 13.023 1,078,509 -11,179 0.00% 14,045,033
2017-11-23 2017-11-21 12.817 1,089,688 -19,930 0.00% 13,966,433
2017-11-22 2017-11-20 12.591 1,109,618 +6,319 0.00% 13,970,765
2017-11-21 2017-11-17 12.735 1,103,299 -14,582 0.00% 14,050,092
2017-11-20 2017-11-16 12.467 1,117,881 -13,124 0.00% 13,936,813
2017-11-17 2017-11-15 12.426 1,131,005 +34,025 0.00% 14,053,896
2017-11-16 2017-11-14 12.632 1,096,980 +15,555 0.00% 13,856,781
2017-11-15 2017-11-13 12.693 1,081,425 -2,939 0.00% 13,727,038
2017-11-14 2017-11-10 12.755 1,084,364 +10,208 0.00% 13,831,270
2017-11-10 2017-11-08 12.755 1,074,156 -24,304 0.00% 13,701,065
2017-11-09 2017-11-07 12.858 1,098,460 -21,873 0.00% 14,124,060
2017-11-08 2017-11-06 12.673 1,120,333 +36,456 0.00% 14,197,868
2017-11-07 2017-11-03 12.858 1,083,877 -7,292 0.00% 13,936,551
2017-11-06 2017-11-02 12.817 1,091,169 +2,431 0.00% 13,985,415
2017-11-02 2017-10-31 12.735 1,088,738 +36,456 0.00% 13,864,663
2017-11-01 2017-10-30 12.981 1,052,282 -18,471 0.00% 13,660,191
2017-10-31 2017-10-27 13.146 1,070,753 -108,882 0.00% 14,076,200
2017-10-30 2017-10-26 12.632 1,179,635 -52,496 0.00% 14,900,859
2017-10-27 2017-10-25 12.673 1,232,131 -4,861 0.00% 15,614,672
2017-10-26 2017-10-24 12.652 1,236,992 +70,482 0.00% 15,650,827
2017-10-25 2017-10-23 12.673 1,166,510 +20,415 0.00% 14,783,064
2017-10-24 2017-10-20 12.961 1,146,095 -41,317 0.00% 14,854,446
2017-10-23 2017-10-19 12.611 1,187,412 +14,096 0.00% 14,974,667
2017-10-19 2017-10-17 13.064 1,173,316 +34,026 0.00% 15,327,947
2017-10-18 2017-10-16 13.187 1,139,290 -15,069 0.00% 15,024,070
2017-10-17 2017-10-13 13.105 1,154,359 +38,887 0.00% 15,127,794
2017-10-13 2017-10-11 13.167 1,115,472 -34,026 0.00% 14,687,028
2017-10-12 2017-10-10 13.146 1,149,498 -13,058 0.00% 15,111,388
2017-10-11 2017-10-09 13.002 1,162,556 +15,069 0.00% 15,115,630
2017-10-10 2017-10-06 13.126 1,147,487 +11,179 0.00% 15,061,344
2017-10-09 2017-10-04 13.105 1,136,308 -10,207 0.00% 14,891,237
2017-10-06 2017-10-03 12.879 1,146,515 -63,190 0.00% 14,765,541
2017-10-04 2017-09-29 11.932 1,209,705 +19,443 0.00% 14,434,533
2017-10-03 2017-09-28 11.809 1,190,262 +4,861 0.00% 14,055,611
2017-09-29 2017-09-27 11.953 1,185,401 -105,479 0.00% 14,168,918
2017-09-28 2017-09-26 11.809 1,290,880 -972 0.00% 15,243,793
2017-09-27 2017-09-25 11.747 1,291,852 +86,522 0.00% 15,175,540
2017-09-26 2017-09-22 12.015 1,205,330 +972 0.00% 14,481,518
2017-09-25 2017-09-21 12.097 1,204,358 -3,889 0.00% 14,568,948
2017-09-22 2017-09-20 12.035 1,208,247 -51,038 0.00% 14,541,422
2017-09-21 2017-09-19 11.953 1,259,285 +9,722 0.00% 15,052,043
2017-09-19 2017-09-15 11.788 1,249,563 -11,666 0.00% 14,730,180
2017-09-18 2017-09-14 11.788 1,261,229 +71,939 0.00% 14,867,702
2017-09-15 2017-09-13 11.891 1,189,290 +9,722 0.00% 14,142,002
2017-09-14 2017-09-12 12.056 1,179,568 +9,721 0.00% 14,220,533
2017-09-13 2017-09-11 12.076 1,169,847 +9,236 0.00% 14,127,407
2017-09-12 2017-09-08 11.973 1,160,611 -102,077 0.00% 13,896,484
2017-09-11 2017-09-07 11.850 1,262,688 -19,443 0.00% 14,962,833
2017-09-08 2017-09-06 11.809 1,282,131 +7,778 0.00% 15,140,478
2017-09-07 2017-09-05 11.932 1,274,353 -4,861 0.00% 15,205,931
2017-09-06 2017-09-04 11.871 1,279,214 +31,595 0.00% 15,184,983
2017-09-05 2017-09-01 11.932 1,247,619 -9,722 0.00% 14,886,934
2017-09-04 2017-08-31 12.056 1,257,341 +24,790 0.00% 15,158,142
2017-09-01 2017-08-30 12.385 1,232,551 +10,694 0.00% 15,264,995
2017-08-31 2017-08-29 12.200 1,221,857 +21,873 0.00% 14,906,317
2017-08-30 2017-08-28 12.179 1,199,984 +28,679 0.00% 14,614,785
2017-08-29 2017-08-25 12.261 1,171,305 -41,487 0.00% 14,361,888
2017-08-28 2017-08-24 11.850 1,212,792 -81,661 0.00% 14,371,566
2017-08-25 2017-08-22 11.562 1,294,453 -13,075 0.00% 14,966,418
2017-08-24 2017-08-21 11.274 1,307,528 +8,263 0.00% 14,740,996
2017-08-22 2017-08-18 11.274 1,299,265 -42,288 0.00% 14,647,840
2017-08-21 2017-08-17 11.521 1,341,553 +11,665 0.00% 15,455,788
2017-08-18 2017-08-16 11.624 1,329,888 -88,952 0.00% 15,458,195
2017-08-17 2017-08-15 11.418 1,418,840 +4,861 0.00% 16,200,249
2017-08-16 2017-08-14 11.109 1,413,979 -12,638 0.00% 15,708,402
2017-08-15 2017-08-11 10.904 1,426,617 +21,388 0.00% 15,555,305
2017-08-14 2017-08-10 11.253 1,405,229 -23,818 0.00% 15,813,562
2017-08-11 2017-08-09 11.562 1,429,047 +43,747 0.00% 16,522,589
2017-08-10 2017-08-08 11.624 1,385,300 +68,050 0.00% 16,102,287
2017-08-09 2017-08-07 11.624 1,317,250 +4,861 0.00% 15,311,295
2017-08-08 2017-08-04 11.583 1,312,389 -30,798 0.00% 15,200,793
2017-08-07 2017-08-03 11.562 1,343,187 -2,916 0.00% 15,529,879
2017-08-04 2017-08-02 11.418 1,346,103 +7,777 0.00% 15,369,741
2017-08-03 2017-08-01 11.397 1,338,326 -27,706 0.00% 15,253,411
2017-08-02 2017-07-31 11.253 1,366,032 -27,707 0.00% 15,372,464
2017-08-01 2017-07-28 11.151 1,393,739 -10,426 0.00% 15,540,895
2017-07-31 2017-07-27 11.274 1,404,165 -9,722 0.00% 15,830,476
2017-07-28 2017-07-26 11.253 1,413,887 +486 0.00% 15,910,994
2017-07-27 2017-07-25 11.109 1,413,401 -48,122 0.00% 15,701,980
2017-07-26 2017-07-24 11.089 1,461,523 +9,722 0.00% 16,206,517
2017-07-25 2017-07-21 11.027 1,451,801 -12,152 0.00% 16,009,109
2017-07-21 2017-07-19 10.986 1,463,953 -4,861 0.00% 16,082,874
2017-07-20 2017-07-18 10.904 1,468,814 -9,721 0.00% 16,015,406
2017-07-18 2017-07-14 10.842 1,478,535 -4,861 0.00% 16,030,147
2017-07-17 2017-07-13 10.821 1,483,396 +4,861 0.00% 16,052,332
2017-07-14 2017-07-12 10.677 1,478,535 -28,679 0.00% 15,786,805
2017-07-13 2017-07-11 10.328 1,507,214 -31,109 0.00% 15,565,889
2017-07-12 2017-07-10 10.019 1,538,323 +11,666 0.00% 15,412,453
2017-07-11 2017-07-07 10.040 1,526,657 +21,874 0.00% 15,326,979
2017-07-10 2017-07-06 10.163 1,504,783 -4,375 0.00% 15,293,120
2017-07-07 2017-07-05 10.204 1,509,158 +19,443 0.00% 15,399,679
2017-07-06 2017-07-04 10.204 1,489,715 +33,053 0.00% 15,201,280
2017-07-05 2017-07-03 10.348 1,456,662 -12,152 0.00% 15,073,776
2017-07-04 2017-06-30 11.422 1,468,814 +4,861 0.00% 16,776,546
2017-07-03 2017-06-29 11.444 1,463,953 +67,408 0.00% 16,752,753
2017-06-30 2017-06-28 11.270 1,396,545 -8,305 0.00% 15,739,227
2017-06-29 2017-06-27 11.313 1,404,850 -482 0.00% 15,893,721
2017-06-28 2017-06-26 11.378 1,405,332 -4,614 0.00% 15,990,549
2017-06-27 2017-06-23 11.270 1,409,946 +5,998 0.00% 15,890,258
2017-06-26 2017-06-22 11.162 1,403,948 +2,307 0.00% 15,670,519
2017-06-23 2017-06-21 11.097 1,401,641 +33,221 0.00% 15,553,634
2017-06-22 2017-06-20 11.227 1,368,420 +35,527 0.00% 15,362,939
2017-06-21 2017-06-19 11.335 1,332,893 -2,307 0.00% 15,108,527
2017-06-20 2017-06-16 11.248 1,335,200 -13,842 0.00% 15,018,924
2017-06-19 2017-06-15 11.118 1,349,042 +9,228 0.00% 14,999,196
2017-06-16 2017-06-14 11.292 1,339,814 -92,279 0.00% 15,128,901
2017-06-15 2017-06-13 11.248 1,432,093 -9,228 0.00% 16,108,819
2017-06-14 2017-06-12 11.205 1,441,321 +4,614 0.00% 16,150,144
2017-06-13 2017-06-09 11.313 1,436,707 +20,763 0.00% 16,254,134
2017-06-12 2017-06-08 11.487 1,415,944 +13,842 0.00% 16,264,738
2017-06-09 2017-06-07 11.487 1,402,102 +3,691 0.00% 16,105,737
2017-06-08 2017-06-06 11.574 1,398,411 -27,684 0.00% 16,184,572
2017-06-07 2017-06-05 11.574 1,426,095 -4,614 0.00% 16,504,974
2017-06-06 2017-06-02 11.704 1,430,709 -32,298 0.00% 16,744,424
2017-06-05 2017-06-01 11.487 1,463,007 -45,678 0.00% 16,805,344
2017-06-02 2017-05-31 11.292 1,508,685 -11,074 0.00% 17,035,757
2017-05-29 2017-05-25 11.183 1,519,759 -11,996 0.00% 16,996,111
2017-05-26 2017-05-24 11.075 1,531,755 -10,612 0.00% 16,964,276
2017-05-24 2017-05-22 11.075 1,542,367 +6,460 0.00% 17,081,805
2017-05-23 2017-05-19 10.988 1,535,907 +3,691 0.00% 16,877,107
2017-05-22 2017-05-18 11.010 1,532,216 +1,845 0.00% 16,869,758
2017-05-18 2017-05-16 11.140 1,530,371 -9,228 0.00% 17,048,453
2017-05-17 2017-05-15 11.162 1,539,599 -3,707 0.00% 17,184,622
2017-05-16 2017-05-12 11.010 1,543,306 -4,614 0.00% 16,991,859
2017-05-15 2017-05-11 11.053 1,547,920 -4,614 0.00% 17,109,756
2017-05-12 2017-05-10 11.053 1,552,534 +20,763 0.00% 17,160,757
2017-05-11 2017-05-09 10.923 1,531,771 +6,921 0.00% 16,732,064
2017-05-10 2017-05-08 10.858 1,524,850 -26,761 0.00% 16,557,318
2017-05-09 2017-05-05 10.750 1,551,611 +47,985 0.00% 16,679,755
2017-05-08 2017-05-04 10.902 1,503,626 +9,228 0.00% 16,392,038
2017-04-28 2017-04-26 11.140 1,494,398 -11,535 0.00% 16,647,711
2017-04-27 2017-04-25 11.053 1,505,933 -13,380 0.00% 16,645,658
2017-04-26 2017-04-24 10.815 1,519,313 -5,537 0.00% 16,431,338
2017-04-25 2017-04-21 10.750 1,524,850 -6,460 0.00% 16,392,075
2017-04-24 2017-04-20 10.728 1,531,310 +4,614 0.00% 16,428,331
2017-04-21 2017-04-19 10.642 1,526,696 +6,921 0.00% 16,246,477
2017-04-20 2017-04-18 10.685 1,519,775 +9,690 0.00% 16,238,703
2017-04-19 2017-04-13 10.880 1,510,085 +5,075 0.00% 16,429,723
2017-04-18 2017-04-12 10.880 1,505,010 -27,243 0.00% 16,374,507
2017-04-13 2017-04-11 10.772 1,532,253 +47,062 0.00% 16,504,866
2017-04-12 2017-04-10 10.923 1,485,191 -6,921 0.00% 16,223,254
2017-04-11 2017-04-07 10.858 1,492,112 +6,921 0.00% 16,201,838
2017-04-10 2017-04-06 10.902 1,485,191 +45,679 0.00% 16,191,065
2017-04-07 2017-04-05 11.075 1,439,512 +11,073 0.00% 15,942,680
2017-04-06 2017-04-03 11.075 1,428,439 -4,614 0.00% 15,820,046
2017-04-03 2017-03-30 11.097 1,433,053 +23,070 0.00% 15,902,205
2017-03-30 2017-03-28 11.162 1,409,983 -41,526 0.00% 15,737,880
2017-03-28 2017-03-24 11.183 1,451,509 +46,140 0.00% 16,232,842
2017-03-27 2017-03-23 11.205 1,405,369 -13,842 0.00% 15,747,298
2017-03-24 2017-03-22 11.140 1,419,211 +29,068 0.00% 15,810,122
2017-03-23 2017-03-21 11.313 1,390,143 -14,303 0.00% 15,727,334
2017-03-22 2017-03-20 11.248 1,404,446 +62,288 0.00% 15,797,834
2017-03-21 2017-03-17 11.183 1,342,158 +46,140 0.00% 15,009,924
2017-03-20 2017-03-16 11.248 1,296,018 -6,966 0.00% 14,578,187
2017-03-17 2017-03-15 10.967 1,302,984 +4,614 0.00% 14,289,424
2017-03-16 2017-03-14 11.032 1,298,370 -12,919 0.00% 14,323,244
2017-03-15 2017-03-13 10.967 1,311,289 -11,996 0.00% 14,380,503
2017-03-14 2017-03-10 10.642 1,323,285 +4,614 0.00% 14,081,860
2017-03-13 2017-03-09 10.685 1,318,671 +10,151 0.00% 14,089,919
2017-03-08 2017-03-06 10.728 1,308,520 -2,769 0.00% 14,038,177
2017-03-07 2017-03-03 10.685 1,311,289 -49,369 0.00% 14,011,043
2017-03-06 2017-03-02 10.858 1,360,658 -8,767 0.00% 14,774,468
2017-03-03 2017-03-01 10.923 1,369,425 +18,456 0.00% 14,958,702
2017-03-01 2017-02-27 11.010 1,350,969 -3,691 0.00% 14,874,221
2017-02-27 2017-02-23 11.248 1,354,660 +2,307 0.00% 15,237,819
2017-02-24 2017-02-22 11.227 1,352,353 -54,445 0.00% 15,182,559
2017-02-23 2017-02-21 10.988 1,406,798 -15,687 0.00% 15,458,411
2017-02-21 2017-02-17 10.967 1,422,485 -22,147 0.00% 15,599,955
2017-02-20 2017-02-16 11.118 1,444,632 -118,073 0.00% 16,062,004
2017-02-17 2017-02-15 11.053 1,562,705 -71,517 0.00% 17,273,181
2017-02-16 2017-02-14 10.750 1,634,222 -923 0.00% 17,567,820
2017-02-14 2017-02-10 10.533 1,635,145 -1,384 0.00% 17,223,352
2017-02-13 2017-02-09 10.555 1,636,529 +40,603 0.00% 17,273,399
2017-02-10 2017-02-08 10.447 1,595,926 -3,273 0.00% 16,671,893
2017-02-08 2017-02-06 10.273 1,599,199 +92,279 0.00% 16,428,805
2017-02-07 2017-02-03 10.186 1,506,920 +99,201 0.00% 15,350,170
2017-02-02 2017-01-27 10.360 1,407,719 -124,578 0.00% 14,583,743
2017-01-25 2017-01-23 10.251 1,532,297 +46,140 0.00% 15,708,301
2017-01-23 2017-01-19 10.360 1,486,157 +44,756 0.00% 15,396,348
2017-01-18 2017-01-16 10.251 1,441,401 -16,611 0.00% 14,776,484
2017-01-16 2017-01-12 10.338 1,458,012 -5,998 0.00% 15,073,171
2017-01-12 2017-01-10 10.208 1,464,010 -9,228 0.00% 14,944,799
2017-01-11 2017-01-09 10.143 1,473,238 +9,228 0.00% 14,943,210
2017-01-09 2017-01-05 10.208 1,464,010 -15,858 0.00% 14,944,799
2017-01-06 2017-01-04 10.078 1,479,868 +2,016 0.00% 14,914,238
2017-01-05 2017-01-03 10.143 1,477,852 -49,831 0.00% 14,990,010
2017-01-04 2016-12-30 10.078 1,527,683 -16,148 0.00% 15,396,122
2017-01-03 2016-12-29 9.926 1,543,831 +7,843 0.00% 15,324,643
2016-12-30 2016-12-28 9.840 1,535,988 +22,147 0.00% 15,113,631
2016-12-28 2016-12-22 9.731 1,513,841 +63,673 0.00% 14,731,662
2016-12-23 2016-12-21 9.883 1,450,168 -10,151 0.00% 14,332,049
2016-12-20 2016-12-16 9.905 1,460,319 +11,535 0.00% 14,464,022
2016-12-19 2016-12-15 9.905 1,448,784 +53,522 0.00% 14,349,771
2016-12-16 2016-12-14 10.208 1,395,262 -20,762 0.00% 14,243,011
2016-12-15 2016-12-13 10.316 1,416,024 +7,382 0.00% 14,608,402
2016-12-14 2016-12-12 10.382 1,408,642 -2,307 0.00% 14,623,835
2016-12-12 2016-12-08 10.512 1,410,949 -2,307 0.00% 14,831,265
2016-12-09 2016-12-07 10.468 1,413,256 +15,687 0.00% 14,794,255
2016-12-08 2016-12-06 10.447 1,397,569 -32,297 0.00% 14,599,750
2016-12-07 2016-12-05 10.338 1,429,866 -17,072 0.00% 14,782,192
2016-12-06 2016-12-02 10.295 1,446,938 +2,307 0.00% 14,895,966
2016-12-01 2016-11-29 10.360 1,444,631 -20,763 0.00% 14,966,145
2016-11-30 2016-11-28 10.316 1,465,394 -13,842 0.00% 15,117,727
2016-11-29 2016-11-25 10.121 1,479,236 -2,307 0.00% 14,971,988
2016-11-28 2016-11-24 9.991 1,481,543 +4,614 0.00% 14,802,679
2016-11-25 2016-11-23 10.056 1,476,929 +6,921 0.00% 14,852,608
2016-11-24 2016-11-22 9.970 1,470,008 -69,210 0.00% 14,655,568
2016-11-23 2016-11-21 9.731 1,539,218 +22,148 0.00% 14,978,613
2016-11-22 2016-11-18 9.710 1,517,070 +4,614 0.00% 14,730,204
2016-11-21 2016-11-17 9.666 1,512,456 +6,920 0.00% 14,619,844
2016-11-18 2016-11-16 9.710 1,505,536 +4,614 0.00% 14,618,213
2016-11-17 2016-11-15 9.753 1,500,922 +20,763 0.00% 14,638,473
2016-11-16 2016-11-14 9.775 1,480,159 +18,456 0.00% 14,468,052
2016-11-15 2016-11-11 9.970 1,461,703 +26,300 0.00% 14,572,770
2016-11-14 2016-11-10 10.100 1,435,403 -23,993 0.00% 14,497,226
2016-11-11 2016-11-09 9.926 1,459,396 +38,296 0.00% 14,486,510
2016-11-10 2016-11-08 10.273 1,421,100 -4,821 0.00% 14,599,168
2016-11-08 2016-11-04 10.078 1,425,921 +7,843 0.00% 14,370,555
2016-11-03 2016-11-01 10.295 1,418,078 -9,228 0.00% 14,598,857
2016-10-31 2016-10-27 10.165 1,427,306 +46,140 0.00% 14,508,251
2016-10-28 2016-10-26 10.230 1,381,166 +23,070 0.00% 14,129,052
2016-10-26 2016-10-24 10.425 1,358,096 -4,614 0.00% 14,157,960
2016-10-25 2016-10-20 10.230 1,362,710 +3,691 0.00% 13,940,250
2016-10-24 2016-10-19 10.208 1,359,019 +4,614 0.00% 13,873,038
2016-10-20 2016-10-18 10.338 1,354,405 -16,610 0.00% 14,002,064
2016-10-19 2016-10-17 10.143 1,371,015 +6,921 0.00% 13,906,351
2016-10-18 2016-10-14 10.230 1,364,094 +74,285 0.00% 13,954,408
2016-10-17 2016-10-13 10.165 1,289,809 +69,209 0.00% 13,110,625
2016-10-14 2016-10-12 10.447 1,220,600 +27,223 0.00% 12,751,038
2016-10-13 2016-10-11 10.642 1,193,377 +26,299 0.00% 12,699,432
2016-10-12 2016-10-07 10.837 1,167,078 -9,228 0.00% 12,647,218
2016-10-11 2016-10-06 10.837 1,176,306 -76,592 0.00% 12,747,219
2016-10-07 2016-10-05 10.750 1,252,898 -18,455 0.00% 13,468,602
2016-10-06 2016-10-04 10.728 1,271,353 -7,383 0.00% 13,639,438
2016-10-04 2016-09-30 10.512 1,278,736 +125,500 0.00% 13,441,501
2016-10-03 2016-09-29 10.815 1,153,236 -13,842 0.00% 12,472,223
2016-09-30 2016-09-28 10.772 1,167,078 +59,982 0.00% 12,571,335
2016-09-29 2016-09-27 10.772 1,107,096 -21,686 0.00% 11,925,231
2016-09-27 2016-09-23 10.577 1,128,782 +29,068 0.00% 11,938,645
2016-09-26 2016-09-22 10.902 1,099,714 -11,073 0.00% 11,988,722
2016-09-23 2016-09-21 10.902 1,110,787 -6,921 0.00% 12,109,436
2016-09-21 2016-09-19 10.663 1,117,708 -117,195 0.00% 11,918,418
2016-09-20 2016-09-15 10.447 1,234,903 -9,228 0.00% 12,900,455
2016-09-19 2016-09-14 10.403 1,244,131 +4,614 0.00% 12,942,926
2016-09-15 2016-09-13 10.425 1,239,517 +64,596 0.00% 12,921,791
2016-09-14 2016-09-12 10.468 1,174,921 +121,808 0.00% 12,299,315
2016-09-13 2016-09-09 10.967 1,053,113 -37,834 0.00% 11,549,166
2016-09-12 2016-09-08 10.967 1,090,947 -13,842 0.00% 11,964,080
2016-09-09 2016-09-07 10.967 1,104,789 +26,300 0.00% 12,115,881
2016-09-08 2016-09-06 10.945 1,078,489 -48,655 0.00% 11,804,082
2016-09-07 2016-09-05 10.793 1,127,144 -7,844 0.00% 12,165,610
2016-09-06 2016-09-02 10.620 1,134,988 +70,133 0.00% 12,053,481
2016-09-05 2016-09-01 10.772 1,064,855 +3,691 0.00% 11,470,227
2016-09-01 2016-08-30 10.815 1,061,164 -27,684 0.00% 11,476,466
2016-08-31 2016-08-29 10.707 1,088,848 -23,070 0.00% 11,657,874
2016-08-29 2016-08-25 10.685 1,111,918 -9,228 0.00% 11,880,776
2016-08-26 2016-08-24 10.620 1,121,146 +16,149 0.00% 11,906,480
2016-08-25 2016-08-23 10.837 1,104,997 -41,525 0.00% 11,974,468
2016-08-24 2016-08-22 10.750 1,146,522 +22,147 0.00% 12,325,065
2016-08-19 2016-08-17 10.577 1,124,375 -9,457 0.00% 11,892,034
2016-08-18 2016-08-16 10.512 1,133,832 -2,769 0.00% 11,918,335
2016-08-17 2016-08-15 10.555 1,136,601 -20,301 0.00% 11,996,709
2016-08-16 2016-08-12 10.382 1,156,902 -9,228 0.00% 12,010,393
2016-08-15 2016-08-11 10.273 1,166,130 -9,228 0.00% 11,979,824
2016-08-12 2016-08-10 10.056 1,175,358 -17,533 0.00% 11,819,886
2016-08-11 2016-08-09 9.926 1,192,891 -46,601 0.00% 11,841,082
2016-08-09 2016-08-05 9.710 1,239,492 -23,531 0.00% 12,035,022
2016-08-08 2016-08-04 9.558 1,263,023 +12,919 0.00% 12,071,882
2016-08-05 2016-08-03 9.515 1,250,104 +13,842 0.00% 11,894,215
2016-08-04 2016-08-01 9.688 1,236,262 -9,228 0.00% 11,976,866
2016-08-03 2016-07-29 9.515 1,245,490 -15,688 0.00% 11,850,315
2016-07-29 2016-07-27 9.645 1,261,178 -47,062 0.00% 12,163,583
2016-07-28 2016-07-26 9.558 1,308,240 -59,059 0.00% 12,504,063
2016-07-27 2016-07-25 9.493 1,367,299 +26,761 0.00% 12,979,643
2016-07-26 2016-07-22 9.515 1,340,538 -23,070 0.00% 12,754,657
2016-07-25 2016-07-21 9.493 1,363,608 +23,070 0.00% 12,944,604
2016-07-22 2016-07-20 9.450 1,340,538 -9,228 0.00% 12,667,495
2016-07-20 2016-07-18 9.450 1,349,766 +4,614 0.00% 12,754,696
2016-07-19 2016-07-15 9.406 1,345,152 +6,921 0.00% 12,652,788
2016-07-18 2016-07-14 9.493 1,338,231 -10,151 0.00% 12,703,703
2016-07-14 2016-07-12 9.298 1,348,382 -16,149 0.00% 12,537,050
2016-07-13 2016-07-11 9.189 1,364,531 -28,606 0.00% 12,539,332
2016-07-11 2016-07-07 9.081 1,393,137 +14,303 0.00% 12,651,237
2016-07-08 2016-07-06 9.059 1,378,834 +7,382 0.00% 12,491,466
2016-07-07 2016-07-05 9.103 1,371,452 +20,763 0.00% 12,484,037
2016-07-06 2016-07-04 9.276 1,350,689 -16,149 0.00% 12,529,227
2016-07-05 2016-06-30 9.298 1,366,838 -18,456 0.00% 12,708,652
2016-07-04 2016-06-29 9.189 1,385,294 -23,069 0.00% 12,730,133
2016-06-29 2016-06-27 10.194 1,408,363 +12,596 0.00% 14,356,773
2016-06-28 2016-06-24 9.963 1,395,767 +38,934 0.00% 13,905,732
2016-06-27 2016-06-23 10.286 1,356,833 -95,174 0.00% 13,956,935
2016-06-24 2016-06-22 10.125 1,452,007 -159,633 0.00% 14,700,986
2016-06-23 2016-06-21 9.917 1,611,640 -180,398 0.00% 15,981,921
2016-06-22 2016-06-20 9.709 1,792,038 -4,326 0.00% 17,398,033
2016-06-21 2016-06-17 9.500 1,796,364 -82,196 0.00% 17,066,317
2016-06-20 2016-06-16 9.362 1,878,560 +88,685 0.01% 17,586,675
2016-06-16 2016-06-14 9.547 1,789,875 -2,163 0.00% 17,087,416
2016-06-15 2016-06-13 9.500 1,792,038 +18,170 0.00% 17,025,218
2016-06-14 2016-06-10 9.685 1,773,868 -19,035 0.00% 17,180,626
2016-06-13 2016-06-08 9.893 1,792,903 -22,496 0.00% 17,737,982
2016-06-10 2016-06-07 9.847 1,815,399 -69,218 0.00% 17,876,617
2016-06-08 2016-06-06 9.662 1,884,617 +12,979 0.01% 18,209,710
2016-06-07 2016-06-03 9.685 1,871,638 -52,779 0.00% 18,127,567
2016-06-06 2016-06-02 9.616 1,924,417 -9,084 0.01% 18,505,301
2016-06-02 2016-05-31 9.524 1,933,501 -21,631 0.01% 18,413,878
2016-06-01 2016-05-30 9.477 1,955,132 -51,481 0.01% 18,529,495
2016-05-31 2016-05-27 9.431 2,006,613 -67,054 0.01% 18,924,632
2016-05-30 2016-05-26 9.292 2,073,667 -4,326 0.01% 19,269,423
2016-05-27 2016-05-25 9.292 2,077,993 -865 0.01% 19,309,622
2016-05-25 2016-05-23 8.969 2,078,858 +4,326 0.01% 18,644,906
2016-05-24 2016-05-20 8.946 2,074,532 -4,326 0.01% 18,558,153
2016-05-23 2016-05-19 8.853 2,078,858 +432 0.01% 18,404,637
2016-05-20 2016-05-18 8.899 2,078,426 +4,759 0.01% 18,496,900
2016-05-19 2016-05-17 9.015 2,073,667 +12,546 0.01% 18,694,217
2016-05-17 2016-05-13 8.946 2,061,121 +43,693 0.01% 18,438,182
2016-05-16 2016-05-12 9.061 2,017,428 +3,461 0.01% 18,280,487
2016-05-13 2016-05-11 9.131 2,013,967 +8,652 0.01% 18,388,788
2016-05-11 2016-05-09 9.154 2,005,315 +26,390 0.01% 18,356,143
2016-05-10 2016-05-06 9.200 1,978,925 +38,934 0.01% 18,206,064
2016-05-09 2016-05-05 9.316 1,939,991 +8,653 0.01% 18,072,091
2016-05-06 2016-05-04 9.362 1,931,338 +1,297 0.01% 18,080,772
2016-05-05 2016-05-03 9.477 1,930,041 +77,870 0.01% 18,291,699
2016-05-04 2016-04-29 9.732 1,852,171 +25,524 0.00% 18,024,649
2016-05-03 2016-04-28 9.870 1,826,647 -43,261 0.00% 18,029,603
2016-04-29 2016-04-27 9.778 1,869,908 +8,652 0.00% 18,283,707
2016-04-28 2016-04-26 9.778 1,861,256 +17,305 0.00% 18,199,109
2016-04-27 2016-04-25 9.824 1,843,951 +62,728 0.00% 18,115,151
2016-04-26 2016-04-22 9.963 1,781,223 +21,631 0.00% 17,745,948
2016-04-25 2016-04-21 10.148 1,759,592 -10,816 0.00% 17,855,834
2016-04-22 2016-04-20 10.032 1,770,408 +8,653 0.00% 17,760,973
2016-04-21 2016-04-19 10.125 1,761,755 -26,822 0.00% 17,837,060
2016-04-20 2016-04-18 9.893 1,788,577 +4,326 0.00% 17,695,183
2016-04-19 2016-04-15 10.055 1,784,251 -8,652 0.00% 17,941,091
2016-04-18 2016-04-14 10.009 1,792,903 -10,816 0.00% 17,945,202
2016-04-15 2016-04-13 9.986 1,803,719 -347,385 0.00% 18,011,765
2016-04-14 2016-04-12 9.593 2,151,104 -88,685 0.01% 20,635,412
2016-04-13 2016-04-11 9.570 2,239,789 -21,631 0.01% 21,434,389
2016-04-12 2016-04-08 9.500 2,261,420 -55,374 0.01% 21,484,572
2016-04-11 2016-04-07 9.408 2,316,794 +112,479 0.01% 21,796,436
2016-04-08 2016-04-06 9.500 2,204,315 +211,979 0.01% 20,942,047
2016-04-07 2016-04-05 9.547 1,992,336 +95,606 0.01% 19,020,253
2016-04-06 2016-04-01 9.755 1,896,730 +170,449 0.01% 18,502,125
2016-04-05 2016-03-31 10.032 1,726,281 -12,546 0.00% 17,318,285
2016-04-01 2016-03-30 10.125 1,738,827 -324,909 0.00% 17,604,923
2016-03-31 2016-03-29 9.824 2,063,736 -48,453 0.01% 20,274,340
2016-03-30 2016-03-24 9.778 2,112,189 +74,409 0.01% 20,652,698
2016-03-29 2016-03-23 9.940 2,037,780 -1,730 0.01% 20,254,867
2016-03-24 2016-03-22 9.963 2,039,510 +1,730 0.01% 20,319,207
2016-03-22 2016-03-18 10.009 2,037,780 -21,630 0.01% 20,396,180
2016-03-21 2016-03-17 9.986 2,059,410 -30,283 0.01% 20,565,071
2016-03-18 2016-03-16 9.778 2,089,693 -4,326 0.01% 20,432,735
2016-03-17 2016-03-15 9.732 2,094,019 +8,652 0.01% 20,378,225
2016-03-16 2016-03-14 9.778 2,085,367 -22,063 0.01% 20,390,436
2016-03-15 2016-03-11 9.593 2,107,430 -4,759 0.01% 20,216,450
2016-03-09 2016-03-07 9.547 2,112,189 -41,530 0.01% 20,164,455
2016-03-08 2016-03-04 9.454 2,153,719 -31,148 0.01% 20,361,792
2016-03-07 2016-03-03 9.339 2,184,867 -30,716 0.01% 20,403,751
2016-03-04 2016-03-02 9.339 2,215,583 -44,126 0.01% 20,690,598
2016-03-03 2016-03-01 9.038 2,259,709 -21,630 0.01% 20,423,629
2016-03-02 2016-02-29 8.876 2,281,339 +26,822 0.01% 20,249,985
2016-03-01 2016-02-26 8.946 2,254,517 +35,906 0.01% 20,168,246
2016-02-29 2016-02-25 8.876 2,218,611 +9,518 0.01% 19,693,188
2016-02-26 2016-02-24 9.084 2,209,093 +12,113 0.01% 20,068,282
2016-02-25 2016-02-23 9.223 2,196,980 -3,461 0.01% 20,262,949
2016-02-24 2016-02-22 9.200 2,200,441 -19,468 0.01% 20,244,006
2016-02-23 2016-02-19 9.061 2,219,909 +21,631 0.01% 20,115,225
2016-02-22 2016-02-18 9.154 2,198,278 -4,326 0.01% 20,122,477
2016-02-19 2016-02-17 9.061 2,202,604 -36,339 0.01% 19,958,419
2016-02-18 2016-02-16 9.200 2,238,943 -13,411 0.01% 20,598,223
2016-02-17 2016-02-15 9.038 2,252,354 -38,935 0.01% 20,357,154
2016-02-16 2016-02-12 8.622 2,291,289 +14,708 0.01% 19,755,697
2016-02-15 2016-02-11 8.830 2,276,581 +10,383 0.01% 20,102,502
2016-02-12 2016-02-05 9.223 2,266,198 -21,630 0.01% 20,901,353
2016-02-11 2016-02-04 9.108 2,287,828 -3,049 0.01% 20,836,427
2016-02-05 2016-02-03 8.969 2,290,877 +6,922 0.01% 20,546,467
2016-02-04 2016-02-02 9.038 2,283,955 +38,503 0.01% 20,642,769
2016-02-03 2016-02-01 9.246 2,245,452 -6,490 0.01% 20,761,915
2016-02-02 2016-01-29 9.316 2,251,942 -90,848 0.01% 20,978,088
2016-02-01 2016-01-28 9.061 2,342,790 -30,282 0.01% 21,228,684
2016-01-29 2016-01-27 8.946 2,373,072 +2,163 0.01% 21,228,804
2016-01-28 2016-01-26 8.899 2,370,909 +17,304 0.01% 21,099,845
2016-01-27 2016-01-25 9.131 2,353,605 +5,075 0.01% 21,489,896
2016-01-26 2016-01-22 9.061 2,348,530 +12,113 0.01% 21,280,696
2016-01-25 2016-01-21 8.923 2,336,417 +3,461 0.01% 20,846,892
2016-01-22 2016-01-20 9.061 2,332,956 +170,880 0.01% 21,139,576
2016-01-21 2016-01-19 9.339 2,162,076 +24,227 0.01% 20,190,914
2016-01-20 2016-01-18 9.200 2,137,849 +2,163 0.01% 19,668,161
2016-01-19 2016-01-15 9.362 2,135,686 +39,800 0.01% 19,993,834
2016-01-18 2016-01-14 9.593 2,095,886 +28,552 0.01% 20,105,709
2016-01-15 2016-01-13 9.639 2,067,334 -4,326 0.01% 19,927,387
2016-01-14 2016-01-12 9.616 2,071,660 +11,248 0.01% 19,921,198
2016-01-13 2016-01-11 9.755 2,060,412 +60,132 0.01% 20,098,802
2016-01-12 2016-01-08 10.055 2,000,280 -15,141 0.01% 20,113,317
2016-01-11 2016-01-07 9.917 2,015,421 +105,557 0.01% 19,986,039
2016-01-08 2016-01-06 10.194 1,909,864 -7,354 0.01% 19,469,046
2016-01-07 2016-01-05 10.356 1,917,218 +60,565 0.01% 19,854,235
2016-01-06 2016-01-04 10.448 1,856,653 +142,761 0.00% 19,398,709
2016-01-04 2015-12-29 10.934 1,713,892 -2,596 0.00% 18,739,079
2015-12-30 2015-12-28 10.980 1,716,488 +1,731 0.00% 18,846,818
2015-12-29 2015-12-24 11.095 1,714,757 -33,311 0.00% 19,025,999
2015-12-28 2015-12-22 10.934 1,748,068 +5,191 0.00% 19,112,747
2015-12-23 2015-12-21 10.934 1,742,877 -13,843 0.00% 19,055,991
2015-12-22 2015-12-18 10.818 1,756,720 -8,652 0.00% 19,004,307
2015-12-21 2015-12-17 10.795 1,765,372 -66,622 0.00% 19,057,098
2015-12-18 2015-12-16 10.587 1,831,994 -24,226 0.00% 19,395,151
2015-12-17 2015-12-15 10.333 1,856,220 +69,217 0.00% 19,179,647
2015-12-15 2015-12-11 10.448 1,787,003 +10,815 0.00% 18,670,991
2015-12-11 2015-12-09 10.518 1,776,188 +8,220 0.00% 18,681,166
2015-12-10 2015-12-08 10.702 1,767,968 +25,091 0.00% 18,921,652
2015-12-09 2015-12-07 10.795 1,742,877 +8,652 0.00% 18,814,266
2015-12-08 2015-12-04 10.749 1,734,225 +3,894 0.00% 18,640,693
2015-12-07 2015-12-03 10.934 1,730,331 +10,815 0.00% 18,918,817
2015-12-03 2015-12-01 10.957 1,719,516 +8,652 0.00% 18,840,317
2015-12-02 2015-11-30 10.841 1,710,864 +19,900 0.00% 18,547,782
2015-12-01 2015-11-27 10.841 1,690,964 +23,361 0.00% 18,332,042
2015-11-30 2015-11-26 11.049 1,667,603 -4,326 0.00% 18,425,709
2015-11-25 2015-11-23 11.234 1,671,929 +4,326 0.00% 18,782,688
2015-11-24 2015-11-20 11.280 1,667,603 -6,489 0.00% 18,811,184
2015-11-23 2015-11-19 11.211 1,674,092 -27,254 0.00% 18,768,290
2015-11-20 2015-11-18 10.980 1,701,346 +7,787 0.00% 18,680,561
2015-11-19 2015-11-17 10.980 1,693,559 -12,978 0.00% 18,595,060
2015-11-18 2015-11-16 10.864 1,706,537 -1,731 0.00% 18,540,320
2015-11-17 2015-11-13 10.980 1,708,268 +81,331 0.00% 18,756,563
2015-11-16 2015-11-12 11.257 1,626,937 -7,787 0.00% 18,314,849
2015-11-13 2015-11-11 11.049 1,634,724 +25,956 0.00% 18,062,422
2015-11-12 2015-11-10 11.119 1,608,768 +44,559 0.00% 17,887,191
2015-11-11 2015-11-09 11.280 1,564,209 -4,326 0.00% 17,644,861
2015-11-10 2015-11-06 11.257 1,568,535 +224,092 0.00% 17,657,403
2015-11-09 2015-11-05 11.488 1,344,443 +9,517 0.00% 15,445,516
2015-11-06 2015-11-04 11.512 1,334,926 -32,878 0.00% 15,367,039
2015-11-05 2015-11-03 11.211 1,367,804 -8,652 0.00% 15,334,487
2015-11-04 2015-11-02 11.188 1,376,456 +36,129 0.00% 15,399,668
2015-11-03 2015-10-30 11.442 1,340,327 -6,057 0.00% 15,336,265
2015-11-02 2015-10-29 11.488 1,346,384 +14,709 0.00% 15,467,815
2015-10-30 2015-10-28 11.558 1,331,675 +51,913 0.00% 15,391,179
2015-10-28 2015-10-26 11.858 1,279,762 +12,978 0.00% 15,175,752
2015-10-27 2015-10-23 11.881 1,266,784 -56,239 0.00% 15,051,138
2015-10-26 2015-10-22 11.743 1,323,023 -4,326 0.00% 15,535,841
2015-10-23 2015-10-20 11.627 1,327,349 -4,326 0.00% 15,433,228
2015-10-22 2015-10-19 11.673 1,331,675 +12,978 0.00% 15,545,091
2015-10-20 2015-10-16 11.650 1,318,697 +4,326 0.00% 15,363,112
2015-10-19 2015-10-15 11.558 1,314,371 -52,345 0.00% 15,191,184
2015-10-16 2015-10-14 11.350 1,366,716 +25,956 0.00% 15,511,844
2015-10-15 2015-10-13 11.535 1,340,760 +43,694 0.00% 15,465,189
2015-10-14 2015-10-12 11.650 1,297,066 +2,163 0.00% 15,111,106
2015-10-13 2015-10-09 11.512 1,294,903 -100,798 0.00% 14,906,313
2015-10-12 2015-10-08 11.257 1,395,701 -33,744 0.00% 15,711,766
2015-10-09 2015-10-07 11.234 1,429,445 -181,263 0.00% 16,058,588
2015-10-08 2015-10-06 10.702 1,610,708 -7,787 0.00% 17,238,579
2015-10-07 2015-10-05 10.656 1,618,495 -13,411 0.00% 17,247,094
2015-10-06 2015-10-02 10.518 1,631,906 -109,883 0.00% 17,163,671
2015-10-05 2015-09-30 10.310 1,741,789 +6,489 0.00% 17,957,011
2015-10-02 2015-09-29 10.171 1,735,300 +126,322 0.00% 17,649,438
2015-09-30 2015-09-25 10.471 1,608,978 +13,411 0.00% 16,848,140
2015-09-29 2015-09-24 10.379 1,595,567 +13,843 0.00% 16,560,179
2015-09-25 2015-09-23 10.518 1,581,724 +94,742 0.00% 16,635,879
2015-09-24 2015-09-22 10.818 1,486,982 +1,298 0.00% 16,086,265
2015-09-23 2015-09-21 10.934 1,485,684 -76,572 0.00% 16,243,935
2015-09-22 2015-09-18 10.980 1,562,256 +8,652 0.00% 17,153,370
2015-09-21 2015-09-17 11.095 1,553,604 +51,913 0.00% 17,237,934
2015-09-18 2015-09-16 11.188 1,501,691 -65,324 0.00% 16,800,786
2015-09-17 2015-09-15 10.934 1,567,015 +433 0.00% 17,133,179
2015-09-16 2015-09-14 10.911 1,566,582 -452 0.00% 17,092,232
2015-09-15 2015-09-11 10.864 1,567,034 -192,512 0.00% 17,024,718
2015-09-14 2015-09-10 10.633 1,759,546 +40,233 0.00% 18,709,497
2015-09-11 2015-09-09 10.911 1,719,313 -288,964 0.00% 18,758,607
2015-09-10 2015-09-08 10.356 2,008,277 -86,954 0.01% 20,797,220
2015-09-09 2015-09-07 10.009 2,095,231 +41,963 0.01% 20,971,208
2015-09-08 2015-09-04 10.171 2,053,268 +27,687 0.01% 20,883,436
2015-09-07 2015-09-02 10.263 2,025,581 +36,772 0.01% 20,789,126
2015-09-04 2015-09-01 10.402 1,988,809 -76,572 0.01% 20,687,559
2015-09-02 2015-08-31 10.587 2,065,381 -25,092 0.01% 21,865,998
2015-09-01 2015-08-28 10.448 2,090,473 +267,786 0.01% 21,841,711
2015-08-31 2015-08-27 10.887 1,822,687 -10,383 0.00% 19,844,340
2015-08-28 2015-08-26 10.610 1,833,070 +9,518 0.00% 19,448,915
2015-08-27 2015-08-25 10.702 1,823,552 +160,065 0.00% 19,516,539
2015-08-26 2015-08-24 10.864 1,663,487 +159,201 0.00% 18,072,612
2015-08-25 2015-08-21 11.396 1,504,286 +31,580 0.00% 17,142,769
2015-08-24 2015-08-20 11.581 1,472,706 +50,183 0.00% 17,055,224
2015-08-21 2015-08-19 11.696 1,422,523 +21,630 0.00% 16,638,473
2015-08-20 2015-08-18 11.835 1,400,893 +54,077 0.00% 16,579,773
2015-08-19 2015-08-17 11.951 1,346,816 +58,835 0.00% 16,095,425
2015-08-18 2015-08-14 12.136 1,287,981 +44,126 0.00% 15,630,483
2015-08-17 2015-08-13 12.136 1,243,855 +84,359 0.00% 15,094,986
2015-08-14 2015-08-12 12.159 1,159,496 +72,245 0.00% 14,098,037
2015-08-13 2015-08-11 12.344 1,087,251 -89,982 0.00% 13,420,686
2015-08-12 2015-08-10 12.367 1,177,233 +67,054 0.00% 14,558,608
2015-08-11 2015-08-07 12.459 1,110,179 -2,595 0.00% 13,832,014
2015-08-10 2015-08-06 12.344 1,112,774 -11,681 0.00% 13,735,734
2015-08-07 2015-08-05 12.344 1,124,455 -93,444 0.00% 13,879,921
2015-08-06 2015-08-04 12.205 1,217,899 +16,007 0.00% 14,864,450
2015-08-05 2015-08-03 12.274 1,201,892 +82,196 0.00% 14,752,432
2015-08-04 2015-07-31 12.344 1,119,696 +22,495 0.00% 13,821,177
2015-08-03 2015-07-30 12.390 1,097,201 +174,342 0.00% 13,594,231
2015-07-31 2015-07-29 12.621 922,859 -72,678 0.00% 11,647,471
2015-07-30 2015-07-28 12.482 995,537 +23,361 0.00% 12,426,671
2015-07-29 2015-07-27 12.575 972,176 -64,892 0.00% 12,224,960
2015-07-28 2015-07-24 12.852 1,037,068 +6,489 0.00% 13,328,635
2015-07-27 2015-07-23 12.922 1,030,579 -12,113 0.00% 13,316,704
2015-07-24 2015-07-22 12.875 1,042,692 -64,891 0.00% 13,425,018
2015-07-23 2015-07-21 13.060 1,107,583 +45,424 0.00% 14,465,331
2015-07-22 2015-07-20 13.106 1,062,159 +3,028 0.00% 13,921,186
2015-07-21 2015-07-17 13.153 1,059,131 +155,740 0.00% 13,930,464
2015-07-17 2015-07-15 13.083 903,391 +21,198 0.00% 11,819,411
2015-07-16 2015-07-14 13.222 882,193 +12,978 0.00% 11,664,424
2015-07-15 2015-07-13 13.361 869,215 -99,500 0.00% 11,613,382
2015-07-14 2015-07-10 13.083 968,715 +865 0.00% 12,674,070
2015-07-13 2015-07-09 12.760 967,850 -33,311 0.00% 12,349,540
2015-07-10 2015-07-08 12.714 1,001,161 +39,367 0.00% 12,728,296
2015-07-09 2015-07-07 13.754 961,794 +9,085 0.00% 13,228,259
2015-07-08 2015-07-06 14.124 952,709 -22,496 0.00% 13,455,664
2015-07-07 2015-07-03 14.355 975,205 -11,267 0.00% 13,998,812
2015-07-06 2015-07-02 14.216 986,472 -8,652 0.00% 14,023,730
2015-07-03 2015-06-30 14.239 995,124 -6,489 0.00% 14,169,730
2015-07-02 2015-06-29 14.100 1,001,613 +23,361 0.00% 14,123,211
2015-06-30 2015-06-26 16.044 978,252 +105,124 0.00% 15,695,033
2015-06-29 2015-06-25 16.287 873,128 +69,196 0.00% 14,220,677
2015-06-26 2015-06-24 16.336 803,932 +4,525 0.00% 13,132,764
2015-06-25 2015-06-23 16.117 799,407 -10,284 0.00% 12,883,950
2015-06-24 2015-06-22 15.679 809,691 -4,114 0.00% 12,695,406
2015-06-23 2015-06-19 15.412 813,805 -22,625 0.00% 12,542,300
2015-06-22 2015-06-18 15.485 836,430 +9,461 0.00% 12,951,993
2015-06-19 2015-06-17 15.631 826,969 +411 0.00% 12,926,107
2015-06-18 2015-06-16 15.533 826,558 +20,980 0.00% 12,839,312
2015-06-17 2015-06-15 15.849 805,578 +12,341 0.00% 12,767,996
2015-06-16 2015-06-12 16.238 793,237 -4,113 0.00% 12,880,923
2015-06-15 2015-06-11 15.995 797,350 +4,113 0.00% 12,753,884
2015-06-12 2015-06-10 15.825 793,237 +12,341 0.00% 12,553,115
2015-06-11 2015-06-09 16.068 780,896 +16,455 0.00% 12,547,645
2015-06-10 2015-06-08 16.263 764,441 -50,598 0.00% 12,431,904
2015-06-09 2015-06-05 16.093 815,039 +34,143 0.00% 13,116,076
2015-06-08 2015-06-04 16.409 780,896 -8,227 0.00% 12,813,404
2015-06-05 2015-06-03 16.336 789,123 +12,341 0.00% 12,890,849
2015-06-04 2015-06-02 16.482 776,782 +20,569 0.00% 12,802,548
2015-06-03 2015-06-01 16.579 756,213 -33,321 0.00% 12,537,071
2015-06-02 2015-05-29 16.409 789,534 -1,646 0.00% 12,955,142
2015-06-01 2015-05-28 16.360 791,180 +42,371 0.00% 12,943,685
2015-05-29 2015-05-27 16.822 748,809 +20,569 0.00% 12,596,350
2015-05-28 2015-05-26 16.895 728,240 -19,354 0.00% 12,303,450
2015-05-27 2015-05-22 16.530 747,594 -32,910 0.00% 12,357,832
2015-05-26 2015-05-21 16.287 780,504 +8,227 0.00% 12,712,106
2015-05-22 2015-05-20 16.360 772,277 -18,100 0.00% 12,634,432
2015-05-21 2015-05-19 16.287 790,377 -16,455 0.00% 12,872,908
2015-05-20 2015-05-18 16.068 806,832 +4,114 0.00% 12,964,391
2015-05-19 2015-05-15 16.068 802,718 -61,705 0.00% 12,898,286
2015-05-15 2015-05-13 15.728 864,423 -4,114 0.00% 13,595,593
2015-05-14 2015-05-12 15.801 868,537 +4,114 0.00% 13,723,637
2015-05-13 2015-05-11 15.995 864,423 +4,113 0.00% 13,826,739
2015-05-12 2015-05-08 15.898 860,310 -28,796 0.00% 13,677,297
2015-05-11 2015-05-07 15.606 889,106 -22,214 0.00% 13,875,739
2015-05-08 2015-05-06 15.777 911,320 -8,227 0.00% 14,377,493
2015-05-07 2015-05-05 15.849 919,547 +110,659 0.00% 14,574,346
2015-05-05 2015-04-30 16.384 808,888 +53,478 0.00% 13,253,050
2015-04-30 2015-04-28 16.798 755,410 -26,739 0.00% 12,689,027
2015-04-29 2015-04-27 16.579 782,149 -15,632 0.00% 12,967,057
2015-04-28 2015-04-24 16.482 797,781 +47,307 0.00% 13,148,643
2015-04-27 2015-04-23 16.554 750,474 +38,669 0.00% 12,423,682
2015-04-24 2015-04-22 16.968 711,805 -14,398 0.00% 12,077,694
2015-04-23 2015-04-21 16.943 726,203 -14,398 0.00% 12,304,341
2015-04-22 2015-04-20 16.287 740,601 +41,137 0.00% 12,062,204
2015-04-21 2015-04-17 16.506 699,464 +17,689 0.00% 11,545,233
2015-04-20 2015-04-16 16.870 681,775 -1,719 0.00% 11,501,861
2015-04-17 2015-04-15 16.798 683,494 +10,787 0.00% 11,481,016
2015-04-16 2015-04-14 16.020 672,707 -18,100 0.00% 10,776,529
2015-04-15 2015-04-13 16.117 690,807 -74,773 0.00% 11,133,656
2015-04-14 2015-04-10 15.242 765,580 -137,004 0.00% 11,668,786
2015-04-13 2015-04-09 15.096 902,584 -17,278 0.00% 13,625,322
2015-04-10 2015-04-08 14.707 919,862 -41,156 0.00% 13,528,374
2015-04-09 2015-04-02 14.221 961,018 -45,250 0.00% 13,666,426
2015-04-08 2015-04-01 14.002 1,006,268 -18,923 0.00% 14,089,763
2015-04-02 2015-03-31 13.905 1,025,191 -32,910 0.00% 14,255,038
2015-04-01 2015-03-30 13.735 1,058,101 -54,301 0.00% 14,532,594
2015-03-31 2015-03-27 13.370 1,112,402 +47,308 0.00% 14,872,775
2015-03-26 2015-03-24 13.564 1,065,094 +7,405 0.00% 14,447,400
2015-03-24 2015-03-20 13.832 1,057,689 +1,645 0.00% 14,629,781
2015-03-23 2015-03-19 13.856 1,056,044 -4,525 0.00% 14,632,699
2015-03-20 2015-03-18 13.735 1,060,569 +411 0.00% 14,566,491
2015-03-19 2015-03-17 13.589 1,060,158 -6,993 0.00% 14,406,217
2015-03-17 2015-03-13 13.492 1,067,151 -22,625 0.00% 14,397,478
2015-03-16 2015-03-12 13.321 1,089,776 -56,769 0.00% 14,517,283
2015-03-13 2015-03-11 13.078 1,146,545 +39,903 0.00% 14,994,809
2015-03-12 2015-03-10 13.200 1,106,642 -4,937 0.00% 14,607,454
2015-03-11 2015-03-09 13.321 1,111,579 -47,307 0.00% 14,807,729
2015-03-10 2015-03-06 13.224 1,158,886 +28,795 0.00% 15,325,236
2015-03-09 2015-03-05 13.200 1,130,091 +14,398 0.00% 14,916,976
2015-03-06 2015-03-04 13.394 1,115,693 +51,010 0.00% 14,943,897
2015-03-05 2015-03-03 13.564 1,064,683 +13,164 0.00% 14,441,825
2015-03-04 2015-03-02 13.808 1,051,519 -10,284 0.00% 14,518,877
2015-03-02 2015-02-26 13.880 1,061,803 -20,569 0.00% 14,738,307
2015-02-27 2015-02-25 13.759 1,082,372 +19,746 0.00% 14,892,258
2015-02-25 2015-02-23 13.856 1,062,626 -12,752 0.00% 14,723,900
2015-02-24 2015-02-18 13.808 1,075,378 -66,642 0.00% 14,848,310
2015-02-17 2015-02-13 13.735 1,142,020 +5,759 0.00% 15,685,187
2015-02-16 2015-02-12 13.564 1,136,261 -8,227 0.00% 15,412,740
2015-02-13 2015-02-11 13.394 1,144,488 +48,130 0.00% 15,329,585
2015-02-12 2015-02-10 13.516 1,096,358 -2,057 0.00% 14,818,176
2015-02-11 2015-02-09 13.467 1,098,415 +18,512 0.00% 14,792,575
2015-02-10 2015-02-06 13.637 1,079,903 +21,802 0.00% 14,727,030
2015-02-09 2015-02-05 13.783 1,058,101 -38,669 0.00% 14,584,036
2015-02-06 2015-02-04 13.540 1,096,770 -4,113 0.00% 14,850,406
2015-02-05 2015-02-03 13.564 1,100,883 -4,114 0.00% 14,932,858
2015-02-04 2015-02-02 13.370 1,104,997 +6,582 0.00% 14,773,770
2015-02-03 2015-01-30 13.564 1,098,415 +10,696 0.00% 14,899,380
2015-02-02 2015-01-29 13.613 1,087,719 +55,123 0.00% 14,807,178
2015-01-30 2015-01-28 13.905 1,032,596 +31,264 0.00% 14,358,002
2015-01-29 2015-01-27 13.929 1,001,332 +6,582 0.00% 13,947,625
2015-01-28 2015-01-26 14.172 994,750 +2,057 0.00% 14,097,758
2015-01-27 2015-01-23 14.196 992,693 +96,261 0.00% 14,092,738
2015-01-26 2015-01-22 13.978 896,432 -30,030 0.00% 12,530,049
2015-01-23 2015-01-21 13.905 926,462 -85,154 0.00% 12,882,234
2015-01-22 2015-01-20 13.564 1,011,616 -51,010 0.00% 13,722,001
2015-01-21 2015-01-19 13.248 1,062,626 +178,946 0.00% 14,078,115
2015-01-20 2015-01-16 13.808 883,680 +21,391 0.00% 12,201,435
2015-01-19 2015-01-15 13.953 862,289 +2,520 0.00% 12,031,847
2015-01-16 2015-01-14 13.808 859,769 +9,873 0.00% 11,871,283
2015-01-15 2015-01-13 13.880 849,896 -12,341 0.00% 11,796,942
2015-01-14 2015-01-12 13.808 862,237 +26,739 0.00% 11,905,360
2015-01-13 2015-01-09 13.929 835,498 -14,398 0.00% 11,637,712
2015-01-12 2015-01-08 13.905 849,896 +4,113 0.00% 11,817,602
2015-01-09 2015-01-07 13.978 845,783 -2,879 0.00% 11,822,093
2015-01-08 2015-01-06 13.880 848,662 -31,264 0.00% 11,779,814
2015-01-07 2015-01-05 14.099 879,926 -46,485 0.00% 12,406,283
2015-01-06 2015-01-02 14.026 926,411 -1,646 0.00% 12,994,126
2015-01-05 2014-12-31 13.759 928,057 -5,347 0.00% 12,769,052
2015-01-02 2014-12-29 13.686 933,404 -22,214 0.00% 12,774,550
2014-12-30 2014-12-24 13.273 955,618 -28,385 0.00% 12,683,658
2014-12-29 2014-12-22 13.492 984,003 -32,909 0.00% 13,275,686
2014-12-23 2014-12-19 13.054 1,016,912 -12,753 0.00% 13,274,715
2014-12-22 2014-12-18 12.981 1,029,665 +35,378 0.00% 13,366,102
2014-12-19 2014-12-17 12.908 994,287 -54,301 0.00% 12,834,349
2014-12-18 2014-12-16 12.665 1,048,588 +58,003 0.00% 13,280,370
2014-12-17 2014-12-15 12.787 990,585 +37,846 0.00% 12,666,162
2014-12-16 2014-12-12 12.859 952,739 +52,244 0.00% 12,251,723
2014-12-15 2014-12-11 12.957 900,495 +12,341 0.00% 11,667,453
2014-12-12 2014-12-10 13.030 888,154 -2,056 0.00% 11,572,325
2014-12-11 2014-12-09 13.078 890,210 +44,016 0.00% 11,642,394
2014-12-10 2014-12-08 13.808 846,194 -178,123 0.00% 11,683,846
2014-12-09 2014-12-05 13.321 1,024,317 -42,034 0.00% 13,645,281
2014-12-08 2014-12-04 12.981 1,066,351 -26,739 0.00% 13,842,323
2014-12-05 2014-12-03 12.689 1,093,090 -1,309 0.00% 13,870,560
2014-12-04 2014-12-02 12.714 1,094,399 -74,498 0.00% 13,913,774
2014-12-03 2014-12-01 12.471 1,168,897 +43,101 0.00% 14,576,765
2014-12-02 2014-11-28 12.787 1,125,796 -30,441 0.00% 14,395,044
2014-12-01 2014-11-27 12.592 1,156,237 -43,194 0.00% 14,559,424
2014-11-28 2014-11-26 12.568 1,199,431 +26,813 0.00% 15,074,169
2014-11-27 2014-11-25 12.373 1,172,618 -19,334 0.00% 14,509,147
2014-11-26 2014-11-24 12.349 1,191,952 -27,562 0.00% 14,719,398
2014-11-25 2014-11-21 12.057 1,219,514 -5,348 0.00% 14,704,018
2014-11-21 2014-11-19 12.033 1,224,862 +23,860 0.00% 14,738,725
2014-11-20 2014-11-18 12.106 1,201,002 +15,632 0.00% 14,539,204
2014-11-19 2014-11-17 12.276 1,185,370 +23,448 0.00% 14,551,671
2014-11-18 2014-11-14 12.422 1,161,922 +16,044 0.00% 14,433,293
2014-11-17 2014-11-13 12.422 1,145,878 -22,214 0.00% 14,233,996
2014-11-14 2014-11-12 12.276 1,168,092 -20,569 0.00% 14,339,565
2014-11-13 2014-11-11 12.276 1,188,661 +50,187 0.00% 14,592,071
2014-11-12 2014-11-10 12.276 1,138,474 -4,039 0.00% 13,975,973
2014-11-11 2014-11-07 12.155 1,142,513 -42,783 0.00% 13,886,689
2014-11-10 2014-11-06 12.130 1,185,296 +80,218 0.00% 14,377,882
2014-11-07 2014-11-05 12.227 1,105,078 +42,371 0.00% 13,512,275
2014-11-06 2014-11-04 12.373 1,062,707 +2,468 0.00% 13,149,186
2014-11-05 2014-11-03 12.373 1,060,239 +16,043 0.00% 13,118,649
2014-11-04 2014-10-31 12.471 1,044,196 -48,130 0.00% 13,021,678
2014-11-03 2014-10-30 12.325 1,092,326 +41,960 0.00% 13,462,564
2014-10-31 2014-10-29 12.422 1,050,366 -64,585 0.00% 13,047,554
2014-10-30 2014-10-28 12.276 1,114,951 -38,258 0.00% 13,687,203
2014-10-29 2014-10-27 12.033 1,153,209 -38,668 0.00% 13,876,527
2014-10-28 2014-10-24 12.130 1,191,877 +8,227 0.00% 14,457,711
2014-10-27 2014-10-23 12.203 1,183,650 +41,137 0.00% 14,444,236
2014-10-24 2014-10-22 12.130 1,142,513 -40,726 0.00% 13,858,916
2014-10-23 2014-10-21 11.984 1,183,239 +23,037 0.00% 14,180,350
2014-10-22 2014-10-20 12.009 1,160,202 +7,405 0.00% 13,932,470
2014-10-17 2014-10-15 11.984 1,152,797 -4,114 0.00% 13,815,522
2014-10-16 2014-10-14 11.887 1,156,911 +411 0.00% 13,752,333
2014-10-15 2014-10-13 11.863 1,156,500 +4,114 0.00% 13,719,334
2014-10-14 2014-10-10 11.887 1,152,386 +6,993 0.00% 13,698,543
2014-10-13 2014-10-09 12.082 1,145,393 -13,164 0.00% 13,838,164
2014-10-10 2014-10-08 11.984 1,158,557 -2,056 0.00% 13,884,552
2014-10-09 2014-10-07 12.057 1,160,613 -3,703 0.00% 13,993,832
2014-10-08 2014-10-06 11.936 1,164,316 -7,816 0.00% 13,896,963
2014-10-07 2014-10-03 11.838 1,172,132 +51,010 0.00% 13,876,280
2014-10-06 2014-09-30 11.766 1,121,122 +16,866 0.00% 13,190,638
2014-10-03 2014-09-29 11.936 1,104,256 -28,796 0.00% 13,180,103
2014-09-30 2014-09-26 12.106 1,133,052 +24,683 0.00% 13,716,608
2014-09-29 2014-09-25 12.203 1,108,369 +41,548 0.00% 13,525,572
2014-09-26 2014-09-24 12.373 1,066,821 -12,752 0.00% 13,200,090
2014-09-25 2014-09-23 12.227 1,079,573 +12,341 0.00% 13,200,414
2014-09-24 2014-09-22 12.276 1,067,232 +46,896 0.00% 13,101,402
2014-09-22 2014-09-18 12.495 1,020,336 +17,689 0.00% 12,748,934
2014-09-19 2014-09-17 12.616 1,002,647 -10,651 0.00% 12,649,780
2014-09-18 2014-09-16 12.373 1,013,298 +823 0.00% 12,537,834
2014-09-17 2014-09-15 12.471 1,012,475 +38,257 0.00% 12,626,100
2014-09-16 2014-09-12 12.543 974,218 +15,595 0.00% 12,220,062
2014-09-15 2014-09-11 12.568 958,623 -3,253 0.00% 12,047,750
2014-09-12 2014-09-10 12.616 961,876 +80,628 0.00% 12,135,397
2014-09-11 2014-09-08 12.932 881,248 +4,114 0.00% 11,396,653
2014-09-10 2014-09-05 12.957 877,134 -5,260 0.00% 11,364,772
2014-09-08 2014-09-04 12.884 882,394 -106,544 0.00% 11,368,573
2014-09-05 2014-09-03 12.835 988,938 -59,238 0.00% 12,693,183
2014-09-04 2014-09-02 12.276 1,048,176 +15,632 0.00% 12,867,469
2014-09-03 2014-09-01 12.373 1,032,544 +18,101 0.00% 12,775,971
2014-09-02 2014-08-29 12.495 1,014,443 +4,113 0.00% 12,675,302
2014-09-01 2014-08-28 12.495 1,010,330 +32,910 0.00% 12,623,911
2014-08-29 2014-08-27 12.641 977,420 -5,759 0.00% 12,355,267
2014-08-28 2014-08-26 12.738 983,179 -4,114 0.00% 12,523,665
2014-08-27 2014-08-25 12.787 987,293 -2,057 0.00% 12,624,069
2014-08-26 2014-08-22 12.689 989,350 -12,341 0.00% 12,554,170
2014-08-25 2014-08-21 12.592 1,001,691 +32,365 0.00% 12,613,369
2014-08-22 2014-08-20 12.689 969,326 +13,163 0.00% 12,300,080
2014-08-21 2014-08-19 12.738 956,163 +20,569 0.00% 12,179,537
2014-08-20 2014-08-18 12.738 935,594 +2,057 0.00% 11,917,530
2014-08-19 2014-08-15 12.787 933,537 -24,682 0.00% 11,936,715
2014-08-18 2014-08-14 12.762 958,219 +2,468 0.00% 12,229,020
2014-08-15 2014-08-13 12.835 955,751 +5,348 0.00% 12,267,222
2014-08-13 2014-08-11 12.714 950,403 -11,107 0.00% 12,083,063
2014-08-12 2014-08-08 12.495 961,510 +20,568 0.00% 12,013,913
2014-08-11 2014-08-07 12.543 940,942 -21,802 0.00% 11,802,666
2014-08-08 2014-08-06 12.689 962,744 +1,234 0.00% 12,216,559
2014-08-07 2014-08-05 12.738 961,510 +13,986 0.00% 12,247,647
2014-08-05 2014-08-01 12.738 947,524 +24,682 0.00% 12,069,494
2014-08-04 2014-07-31 12.957 922,842 -18,923 0.00% 11,956,997
2014-08-01 2014-07-30 12.932 941,765 -54,300 0.00% 12,179,283
2014-07-31 2014-07-29 12.835 996,065 -20,569 0.00% 12,784,659
2014-07-30 2014-07-28 12.835 1,016,634 -5,348 0.00% 13,048,666
2014-07-29 2014-07-25 12.641 1,021,982 -14,398 0.00% 12,918,561
2014-07-28 2014-07-24 12.616 1,036,380 -34,555 0.00% 13,075,369
2014-07-25 2014-07-23 12.471 1,070,935 -25,916 0.00% 13,355,127
2014-07-24 2014-07-22 12.276 1,096,851 -25,972 0.00% 13,465,007
2014-07-23 2014-07-21 12.082 1,122,823 -1,646 0.00% 13,565,483
2014-07-22 2014-07-18 12.082 1,124,469 +4,114 0.00% 13,585,369
2014-07-21 2014-07-17 12.082 1,120,355 +14,398 0.00% 13,535,665
2014-07-18 2014-07-16 12.106 1,105,957 +9,461 0.00% 13,388,599
2014-07-17 2014-07-15 12.155 1,096,496 -2,468 0.00% 13,327,375
2014-07-16 2014-07-14 12.179 1,098,964 -8,227 0.00% 13,384,087
2014-07-14 2014-07-10 12.130 1,107,191 -11,704 0.00% 13,430,453
2014-07-11 2014-07-09 12.033 1,118,895 +19,746 0.00% 13,463,628
2014-07-10 2014-07-08 12.203 1,099,149 -15,558 0.00% 13,413,059
2014-07-09 2014-07-07 12.130 1,114,707 -2,490 0.00% 13,521,623
2014-07-08 2014-07-04 12.179 1,117,197 +2,880 0.00% 13,606,143
2014-07-07 2014-07-03 12.130 1,114,317 -16,455 0.00% 13,516,892
2014-07-04 2014-07-02 12.082 1,130,772 -10,284 0.00% 13,661,519
2014-07-03 2014-06-30 11.911 1,141,056 -13,575 0.00% 13,591,600
2014-07-02 2014-06-27 11.911 1,154,631 -8,639 0.00% 13,753,298
2014-06-30 2014-06-26 11.911 1,163,270 -20,568 0.00% 13,856,201
2014-06-27 2014-06-25 11.693 1,183,838 -4,937 0.00% 13,842,193
2014-06-26 2014-06-24 11.766 1,188,775 +30,853 0.00% 13,986,614
2014-06-25 2014-06-23 11.766 1,157,922 -5,759 0.00% 13,623,611
2014-06-24 2014-06-20 11.984 1,163,681 +4,113 0.00% 13,945,960
2014-06-20 2014-06-18 12.009 1,159,568 -9,461 0.00% 13,924,856
2014-06-19 2014-06-17 12.009 1,169,029 +12,341 0.00% 14,038,470
2014-06-17 2014-06-13 12.057 1,156,688 -10,696 0.00% 13,946,507
2014-06-16 2014-06-12 11.838 1,167,384 +27,151 0.00% 13,820,070
2014-06-13 2014-06-11 13.594 1,140,233 +11,107 0.00% 15,500,884
2014-06-12 2014-06-10 13.569 1,129,126 +18,722 0.00% 15,320,596
2014-06-11 2014-06-09 13.413 1,110,404 -3,854 0.00% 14,893,718
2014-06-10 2014-06-06 13.387 1,114,258 +63,214 0.00% 14,916,503
2014-06-09 2014-06-05 13.413 1,051,044 -24,669 0.00% 14,097,529
2014-06-06 2014-06-04 13.387 1,075,713 -22,356 0.00% 14,400,504
2014-06-05 2014-06-03 13.335 1,098,069 -47,025 0.00% 14,642,806
2014-06-04 2014-05-30 13.076 1,145,094 -22,356 0.00% 14,972,808
2014-05-30 2014-05-28 13.076 1,167,450 -57,907 0.00% 15,265,126
2014-05-29 2014-05-27 12.868 1,225,357 +3,854 0.00% 15,767,973
2014-05-28 2014-05-26 12.894 1,221,503 +3,855 0.00% 15,750,070
2014-05-27 2014-05-23 12.946 1,217,648 -25,055 0.00% 15,763,544
2014-05-26 2014-05-22 12.894 1,242,703 -61,672 0.00% 16,023,423
2014-05-23 2014-05-21 12.712 1,304,375 -101,373 0.00% 16,581,740
2014-05-22 2014-05-20 12.557 1,405,748 +3,854 0.00% 17,651,613
2014-05-21 2014-05-19 12.505 1,401,894 +3,855 0.00% 17,530,479
2014-05-20 2014-05-16 12.505 1,398,039 -3,855 0.00% 17,482,273
2014-05-19 2014-05-15 12.505 1,401,894 -22,741 0.00% 17,530,479
2014-05-16 2014-05-14 12.427 1,424,635 -16,189 0.00% 17,703,971
2014-05-15 2014-05-13 12.168 1,440,824 +1,542 0.00% 17,531,349
2014-05-13 2014-05-09 12.116 1,439,282 -9,251 0.00% 17,437,906
2014-05-12 2014-05-08 12.064 1,448,533 -3,855 0.00% 17,474,828
2014-05-09 2014-05-07 11.934 1,452,388 -6,167 0.00% 17,332,933
2014-05-08 2014-05-05 11.986 1,458,555 +5,782 0.00% 17,482,211
2014-05-07 2014-05-02 11.986 1,452,773 -11,949 0.00% 17,412,908
2014-05-05 2014-04-30 11.986 1,464,722 +15,032 0.00% 17,556,128
2014-05-02 2014-04-29 12.116 1,449,690 -3,083 0.00% 17,564,007
2014-04-30 2014-04-28 11.986 1,452,773 +15,418 0.00% 17,412,908
2014-04-29 2014-04-25 12.012 1,437,355 +43,556 0.00% 17,265,398
2014-04-28 2014-04-24 12.219 1,393,799 +26,210 0.00% 17,031,489
2014-04-25 2014-04-23 12.271 1,367,589 +5,782 0.00% 16,782,177
2014-04-24 2014-04-22 12.453 1,361,807 -3,854 0.00% 16,958,536
2014-04-23 2014-04-17 12.479 1,365,661 +1,156 0.00% 17,041,960
2014-04-22 2014-04-16 12.427 1,364,505 -3,854 0.00% 16,956,734
2014-04-16 2014-04-14 12.557 1,368,359 -3,855 0.00% 17,182,129
2014-04-15 2014-04-11 12.479 1,372,214 +8,112 0.00% 17,123,735
2014-04-14 2014-04-10 12.686 1,364,102 +50,109 0.00% 17,305,624
2014-04-11 2014-04-09 12.790 1,313,993 -28,138 0.00% 16,806,278
2014-04-10 2014-04-08 12.712 1,342,131 -316,069 0.00% 17,061,710
2014-04-09 2014-04-07 12.401 1,658,200 -67,454 0.00% 20,563,469
2014-04-08 2014-04-04 12.297 1,725,654 -15,418 0.01% 21,220,892
2014-04-07 2014-04-03 12.219 1,741,072 +2,312 0.01% 21,274,982
2014-04-04 2014-04-02 12.168 1,738,760 +19,658 0.01% 21,156,511
2014-04-03 2014-04-01 12.349 1,719,102 +279,066 0.01% 21,229,520
2014-04-02 2014-03-31 12.375 1,440,036 -10,407 0.00% 17,820,640
2014-04-01 2014-03-28 12.245 1,450,443 -117,562 0.00% 17,761,279
2014-03-31 2014-03-27 11.986 1,568,005 +31,221 0.00% 18,794,076
2014-03-28 2014-03-26 12.012 1,536,784 -55,119 0.00% 18,459,732
2014-03-27 2014-03-25 11.856 1,591,903 -46,254 0.00% 18,874,018
2014-03-26 2014-03-24 11.830 1,638,157 -130,668 0.00% 19,379,918
2014-03-25 2014-03-21 11.493 1,768,825 -1,156 0.01% 20,329,194
2014-03-24 2014-03-20 11.260 1,769,981 +10,793 0.01% 19,929,202
2014-03-21 2014-03-19 11.441 1,759,188 +5,396 0.01% 20,127,156
2014-03-20 2014-03-18 11.441 1,753,792 -1,927 0.01% 20,065,419
2014-03-19 2014-03-17 11.467 1,755,719 -386 0.01% 20,133,016
2014-03-18 2014-03-14 11.493 1,756,105 +38,931 0.01% 20,183,002
2014-03-17 2014-03-13 11.571 1,717,174 -33,920 0.01% 19,869,216
2014-03-14 2014-03-12 11.519 1,751,094 +23,513 0.01% 20,170,841
2014-03-13 2014-03-11 11.675 1,727,581 +7,709 0.01% 20,168,913
2014-03-12 2014-03-10 11.701 1,719,872 +23,897 0.01% 20,123,533
2014-03-11 2014-03-07 11.882 1,695,975 -21,585 0.01% 20,151,923
2014-03-10 2014-03-06 11.727 1,717,560 +23,513 0.01% 20,141,041
2014-03-07 2014-03-05 11.804 1,694,047 +53,945 0.01% 19,997,165
2014-03-06 2014-03-04 11.934 1,640,102 -20,043 0.00% 19,573,129
2014-03-05 2014-03-03 11.908 1,660,145 +14,647 0.00% 19,769,254
2014-03-04 2014-02-28 12.064 1,645,498 -53,981 0.00% 19,850,977
2014-03-03 2014-02-27 12.142 1,699,479 -49,723 0.01% 20,634,465
2014-02-28 2014-02-26 11.908 1,749,202 +123,344 0.01% 20,829,758
2014-02-27 2014-02-25 12.012 1,625,858 +1,928 0.00% 19,529,682
2014-02-26 2014-02-24 12.064 1,623,930 +86,726 0.00% 19,590,784
2014-02-25 2014-02-21 12.142 1,537,204 +185,402 0.00% 18,664,181
2014-02-24 2014-02-20 12.219 1,351,802 +125,656 0.00% 16,518,308
2014-02-21 2014-02-19 12.557 1,226,146 +14,647 0.00% 15,396,398
2014-02-20 2014-02-18 12.557 1,211,499 -3,854 0.00% 15,212,479
2014-02-19 2014-02-17 12.609 1,215,353 +1,927 0.00% 15,323,934
2014-02-18 2014-02-14 12.427 1,213,426 -7,709 0.00% 15,079,272
2014-02-17 2014-02-13 12.349 1,221,135 +4,240 0.00% 15,080,030
2014-02-14 2014-02-12 12.505 1,216,895 -14,262 0.00% 15,217,094
2014-02-13 2014-02-11 12.323 1,231,157 -66,682 0.00% 15,171,853
2014-02-12 2014-02-10 12.038 1,297,839 +32,029 0.00% 15,623,214
2014-02-11 2014-02-07 12.194 1,265,810 +3,855 0.00% 15,434,691
2014-02-07 2014-02-05 12.012 1,261,955 +12,720 0.00% 15,158,507
2014-02-06 2014-02-04 12.090 1,249,235 +72,079 0.00% 15,102,945
2014-02-05 2014-01-30 12.479 1,177,156 -82,101 0.00% 14,689,623
2014-02-04 2014-01-28 12.116 1,259,257 -3,855 0.00% 15,256,778
2014-01-29 2014-01-27 12.116 1,263,112 +8,480 0.00% 15,303,484
2014-01-28 2014-01-24 12.349 1,254,632 +27,367 0.00% 15,493,691
2014-01-27 2014-01-23 12.479 1,227,265 +64,371 0.00% 15,314,929
2014-01-24 2014-01-22 12.920 1,162,894 +1,559 0.00% 15,024,535
2014-01-23 2014-01-21 12.738 1,161,335 -31,992 0.00% 14,793,488
2014-01-22 2014-01-20 12.401 1,193,327 +10,792 0.00% 14,798,542
2014-01-21 2014-01-17 12.661 1,182,535 -5,378 0.00% 14,971,503
2014-01-20 2014-01-16 12.816 1,187,913 -2,313 0.00% 15,224,504
2014-01-17 2014-01-15 12.816 1,190,226 +21,971 0.00% 15,254,148
2014-01-16 2014-01-14 12.790 1,168,255 +28,138 0.00% 14,942,255
2014-01-15 2014-01-13 12.842 1,140,117 +4,257 0.00% 14,641,521
2014-01-13 2014-01-09 12.816 1,135,860 +27,367 0.00% 14,557,383
2014-01-10 2014-01-08 13.076 1,108,493 +15,418 0.00% 14,494,227
2014-01-09 2014-01-07 12.842 1,093,075 +7,709 0.00% 14,037,402
2014-01-08 2014-01-06 12.868 1,085,366 +21,971 0.00% 13,966,560
2014-01-07 2014-01-03 13.128 1,063,395 +38,930 0.00% 13,959,720
2014-01-06 2014-01-02 13.491 1,024,465 +30,451 0.00% 13,820,764
2014-01-03 2013-12-31 13.594 994,014 -3,084 0.00% 13,513,111
2014-01-02 2013-12-27 13.569 997,098 -12,334 0.00% 13,529,168
2013-12-30 2013-12-24 13.646 1,009,432 -3,855 0.00% 13,775,088
2013-12-27 2013-12-20 13.465 1,013,287 +8,865 0.00% 13,643,676
2013-12-23 2013-12-19 13.465 1,004,422 +37,775 0.00% 13,524,311
2013-12-20 2013-12-18 13.620 966,647 +21,970 0.00% 13,166,149
2013-12-19 2013-12-17 13.672 944,677 +8,866 0.00% 12,915,925
2013-12-18 2013-12-16 13.724 935,811 +33,534 0.00% 12,843,263
2013-12-17 2013-12-13 13.958 902,277 -1,157 0.00% 12,593,711
2013-12-16 2013-12-12 13.906 903,434 +28,138 0.00% 12,562,983
2013-12-13 2013-12-11 14.087 875,296 +21,200 0.00% 12,330,661
2013-12-12 2013-12-10 14.477 854,096 -771 0.00% 12,364,383
2013-12-11 2013-12-09 14.528 854,867 -6,938 0.00% 12,419,901
2013-12-10 2013-12-06 14.503 861,805 -4,240 0.00% 12,498,341
2013-12-09 2013-12-05 14.295 866,045 +1,542 0.00% 12,380,085
2013-12-06 2013-12-04 14.295 864,503 +7,324 0.00% 12,358,042
2013-12-04 2013-12-02 14.528 857,179 -8,866 0.00% 12,453,491
2013-12-03 2013-11-29 14.451 866,045 -19,675 0.00% 12,514,895
2013-12-02 2013-11-28 14.399 885,720 -5,782 0.00% 12,753,254
2013-11-29 2013-11-27 14.399 891,502 -6,553 0.00% 12,836,507
2013-11-28 2013-11-26 14.295 898,055 -385 0.00% 12,837,667
2013-11-27 2013-11-25 14.321 898,440 +8,094 0.00% 12,866,479
2013-11-26 2013-11-22 14.399 890,346 -5,781 0.00% 12,819,862
2013-11-25 2013-11-21 14.295 896,127 -19,828 0.00% 12,810,106
2013-11-22 2013-11-20 14.373 915,955 -2,556 0.00% 13,164,837
2013-11-21 2013-11-19 14.399 918,511 -48,567 0.00% 13,225,403
2013-11-20 2013-11-18 14.347 967,078 -81,715 0.00% 13,874,528
2013-11-19 2013-11-15 13.828 1,048,793 -97,519 0.00% 14,502,690
2013-11-18 2013-11-14 13.465 1,146,312 +8,865 0.00% 15,434,827
2013-11-15 2013-11-13 13.387 1,137,447 +142,617 0.00% 15,226,933
2013-11-14 2013-11-12 13.880 994,830 -1,156 0.00% 13,808,110
2013-11-13 2013-11-11 13.906 995,986 -26,596 0.00% 13,849,994
2013-11-12 2013-11-08 13.543 1,022,582 +13,490 0.00% 13,848,420
2013-11-11 2013-11-07 13.672 1,009,092 +12,720 0.00% 13,796,628
2013-11-08 2013-11-06 13.802 996,372 -771 0.00% 13,751,964
2013-11-07 2013-11-05 13.854 997,143 +20,044 0.00% 13,814,344
2013-11-06 2013-11-04 14.036 977,099 +385 0.00% 13,714,103
2013-11-05 2013-11-01 14.061 976,714 -10,792 0.00% 13,734,039
2013-11-04 2013-10-31 14.087 987,506 +13,490 0.00% 13,911,410
2013-11-01 2013-10-30 14.191 974,016 -53,192 0.00% 13,822,449
2013-10-31 2013-10-29 13.854 1,027,208 -54,348 0.00% 14,230,862
2013-10-30 2013-10-28 13.491 1,081,556 -15,804 0.00% 14,590,962
2013-10-29 2013-10-25 13.335 1,097,360 +31,993 0.00% 14,633,352
2013-10-28 2013-10-24 13.517 1,065,367 +60,515 0.00% 14,400,200
2013-10-25 2013-10-23 13.698 1,004,852 +26,982 0.00% 13,764,727
2013-10-24 2013-10-22 14.010 977,870 +10,792 0.00% 13,699,555
2013-10-23 2013-10-21 14.061 967,078 -3,469 0.00% 13,598,542
2013-10-22 2013-10-18 14.036 970,547 +34,305 0.00% 13,622,142
2013-10-21 2013-10-17 14.113 936,242 +48,567 0.00% 13,213,522
2013-10-17 2013-10-15 14.399 887,675 -10,407 0.00% 12,781,403
2013-10-16 2013-10-11 14.321 898,082 -15,418 0.00% 12,861,352
2013-10-15 2013-10-10 14.139 913,500 +8,865 0.00% 12,916,255
2013-10-11 2013-10-09 14.243 904,635 +11,564 0.00% 12,884,789
2013-10-10 2013-10-08 14.295 893,071 -7,324 0.00% 12,766,421
2013-10-09 2013-10-07 14.191 900,395 +9,637 0.00% 12,777,679
2013-10-08 2013-10-04 14.295 890,758 +5,781 0.00% 12,733,356
2013-10-07 2013-10-03 14.269 884,977 -3,854 0.00% 12,627,758
2013-10-04 2013-10-02 14.165 888,831 -38,545 0.00% 12,590,512
2013-10-03 2013-09-30 14.036 927,376 +40,087 0.00% 13,016,214
2013-10-02 2013-09-27 14.373 887,289 +11,178 0.00% 12,752,826
2013-09-30 2013-09-26 14.477 876,111 +2,312 0.00% 12,683,085
2013-09-27 2013-09-25 14.554 873,799 -11,563 0.00% 12,717,624
2013-09-26 2013-09-24 14.451 885,362 -8,095 0.00% 12,794,038
2013-09-25 2013-09-23 14.528 893,457 -1,927 0.00% 12,980,555
2013-09-24 2013-09-19 14.503 895,384 -28,523 0.00% 12,985,321
2013-09-23 2013-09-18 14.243 923,907 -5,396 0.00% 13,159,281
2013-09-19 2013-09-17 14.373 929,303 -11,564 0.00% 13,356,685
2013-09-18 2013-09-16 14.373 940,867 -50,108 0.00% 13,522,892
2013-09-17 2013-09-13 14.165 990,975 +1,927 0.00% 14,037,408
2013-09-16 2013-09-12 14.217 989,048 +20,814 0.00% 14,061,430
2013-09-13 2013-09-11 14.243 968,234 -14,262 0.00% 13,790,634
2013-09-12 2013-09-10 14.243 982,496 -40,857 0.00% 13,993,769
2013-09-11 2013-09-09 13.984 1,023,353 -10,022 0.00% 14,310,203
2013-09-10 2013-09-06 13.698 1,033,375 -11,949 0.00% 14,155,442
2013-09-09 2013-09-05 13.724 1,045,324 -39,316 0.00% 14,346,242
2013-09-06 2013-09-04 13.569 1,084,640 +7,324 0.00% 14,716,986
2013-09-05 2013-09-03 13.620 1,077,316 -60,516 0.00% 14,673,509
2013-09-04 2013-09-02 13.543 1,137,832 -23,898 0.00% 15,409,204
2013-09-03 2013-08-30 13.205 1,161,730 -16,960 0.00% 15,341,031
2013-09-02 2013-08-29 13.128 1,178,690 +58,974 0.00% 15,473,255
2013-08-30 2013-08-28 13.102 1,119,716 +28,138 0.00% 14,670,024
2013-08-29 2013-08-27 13.335 1,091,578 +7,709 0.00% 14,556,248
2013-08-28 2013-08-26 13.465 1,083,869 +1,927 0.00% 14,594,046
2013-08-27 2013-08-23 13.335 1,081,942 -9,684 0.00% 14,427,752
2013-08-26 2013-08-22 13.387 1,091,626 -9,251 0.00% 14,613,530
2013-08-23 2013-08-21 13.179 1,100,877 +6,553 0.00% 14,508,886
2013-08-22 2013-08-20 13.361 1,094,324 +15,418 0.00% 14,621,257
2013-08-21 2013-08-19 13.750 1,078,906 +7,709 0.00% 14,835,119
2013-08-20 2013-08-16 13.776 1,071,197 +7,709 0.00% 14,756,910
2013-08-19 2013-08-15 13.724 1,063,488 -23,127 0.00% 14,595,529
2013-08-16 2013-08-13 13.698 1,086,615 -24,284 0.00% 14,884,738
2013-08-15 2013-08-12 13.309 1,110,899 -79,017 0.00% 14,785,074
2013-08-13 2013-08-09 12.894 1,189,916 -1,542 0.00% 15,342,787
2013-08-12 2013-08-08 12.842 1,191,458 -13,876 0.00% 15,300,848
2013-08-09 2013-08-07 12.790 1,205,334 +64,318 0.00% 15,416,504
2013-08-08 2013-08-06 12.972 1,141,016 +10,793 0.00% 14,801,077
2013-08-07 2013-08-05 13.153 1,130,223 -8,135 0.00% 14,866,327
2013-08-06 2013-08-02 13.205 1,138,358 -5,129 0.00% 15,032,396
2013-08-05 2013-08-01 13.257 1,143,487 -7,709 0.00% 15,159,459
2013-08-02 2013-07-31 13.231 1,151,196 +5,782 0.00% 15,231,793
2013-08-01 2013-07-30 13.205 1,145,414 -44,327 0.00% 15,125,573
2013-07-31 2013-07-29 13.128 1,189,741 +55,891 0.00% 15,618,327
2013-07-30 2013-07-26 13.257 1,133,850 -11,178 0.00% 15,031,699
2013-07-29 2013-07-25 13.231 1,145,028 -7,324 0.00% 15,150,182
2013-07-26 2013-07-24 13.335 1,152,352 -41,629 0.00% 15,366,673
2013-07-25 2013-07-23 13.231 1,193,981 -68,224 0.00% 15,797,893
2013-07-24 2013-07-22 12.609 1,262,205 +36,232 0.00% 15,914,674
2013-07-23 2013-07-19 12.764 1,225,973 +11,564 0.00% 15,648,675
2013-07-22 2013-07-18 12.764 1,214,409 +770 0.00% 15,501,069
2013-07-19 2013-07-17 12.790 1,213,639 -19,272 0.00% 15,522,727
2013-07-18 2013-07-16 12.686 1,232,911 +2,313 0.00% 15,641,275
2013-07-17 2013-07-15 12.738 1,230,598 +20,043 0.00% 15,675,784
2013-07-16 2013-07-12 12.712 1,210,555 +3,469 0.00% 15,389,063
2013-07-15 2013-07-11 12.842 1,207,086 -8,094 0.00% 15,501,545
2013-07-12 2013-07-10 12.453 1,215,180 -386 0.00% 15,132,595
2013-07-11 2013-07-09 12.297 1,215,566 -5,782 0.00% 14,948,185
2013-07-10 2013-07-08 12.297 1,221,348 +14,648 0.00% 15,019,288
2013-07-09 2013-07-05 12.505 1,206,700 -28,138 0.00% 15,089,607
2013-07-08 2013-07-04 12.116 1,234,838 -25,440 0.00% 14,960,925
2013-07-05 2013-07-03 11.830 1,260,278 +37,774 0.00% 14,909,489
2013-07-04 2013-07-02 12.323 1,222,504 +10,793 0.00% 15,065,220
2013-07-03 2013-06-28 12.686 1,211,711 -7,324 0.00% 15,372,322
2013-07-02 2013-06-27 12.349 1,219,035 -94,435 0.00% 15,054,096
2013-06-28 2013-06-26 12.194 1,313,470 -60,130 0.00% 16,015,835
2013-06-27 2013-06-25 11.415 1,373,600 +95,977 0.00% 15,679,945
2013-06-26 2013-06-24 11.623 1,277,623 +8,094 0.00% 14,849,516
2013-06-25 2013-06-21 11.986 1,269,529 +19,273 0.00% 15,216,549
2013-06-24 2013-06-20 11.856 1,250,256 +40,472 0.00% 14,823,362
2013-06-21 2013-06-19 12.323 1,209,784 +18,116 0.00% 14,908,468
2013-06-20 2013-06-18 12.505 1,191,668 -5,011 0.00% 14,901,634
2013-06-19 2013-06-17 12.531 1,196,679 +4,240 0.00% 14,995,342
2013-06-18 2013-06-14 13.984 1,192,439 +27,367 0.00% 16,674,957
2013-06-17 2013-06-13 14.039 1,165,072 +91,669 0.00% 16,356,529
2013-06-14 2013-06-11 14.260 1,073,403 -2,175 0.00% 15,306,431
2013-06-13 2013-06-10 14.453 1,075,578 +4,350 0.00% 15,545,110
2013-06-11 2013-06-07 14.453 1,071,228 +18,128 0.00% 15,482,240
2013-06-10 2013-06-06 14.618 1,053,100 +58,735 0.00% 15,394,518
2013-06-07 2013-06-05 14.784 994,365 +3,626 0.00% 14,700,470
2013-06-06 2013-06-04 14.839 990,739 -14,865 0.00% 14,701,517
2013-06-05 2013-06-03 14.894 1,005,604 +3,988 0.00% 14,977,570
2013-06-04 2013-05-31 15.087 1,001,616 -16,678 0.00% 15,111,556
2013-06-03 2013-05-30 14.922 1,018,294 +2,901 0.00% 15,194,662
2013-05-31 2013-05-29 14.949 1,015,393 +57,284 0.00% 15,179,381
2013-05-30 2013-05-28 15.170 958,109 -9,789 0.00% 14,534,437
2013-05-29 2013-05-27 14.922 967,898 +4,713 0.00% 14,442,669
2013-05-28 2013-05-24 14.867 963,185 +9,789 0.00% 14,319,211
2013-05-27 2013-05-23 14.839 953,396 +72,512 0.00% 14,147,386
2013-05-24 2013-05-22 15.253 880,884 -25,016 0.00% 13,435,829
2013-05-23 2013-05-21 15.225 905,900 +75,774 0.00% 13,792,403
2013-05-22 2013-05-20 15.556 830,126 -16,315 0.00% 12,913,493
2013-05-21 2013-05-16 15.335 846,441 -21,391 0.00% 12,980,520
2013-05-20 2013-05-15 15.308 867,832 -10,876 0.00% 13,284,623
2013-05-16 2013-05-14 15.142 878,708 +18,127 0.00% 13,305,694
2013-05-15 2013-05-13 15.335 860,581 -3,263 0.00% 13,197,363
2013-05-14 2013-05-10 15.556 863,844 -725 0.00% 13,438,012
2013-05-13 2013-05-09 15.418 864,569 -55,834 0.00% 13,330,059
2013-05-09 2013-05-07 15.308 920,403 -15,952 0.00% 14,089,371
2013-05-08 2013-05-06 15.170 936,355 +20,303 0.00% 14,204,430
2013-05-06 2013-05-02 14.949 916,052 -3,988 0.00% 13,694,306
2013-05-03 2013-04-30 15.060 920,040 -3,626 0.00% 13,855,428
2013-04-30 2013-04-26 14.922 923,666 -2,538 0.00% 13,782,653
2013-04-29 2013-04-25 14.811 926,204 -18,853 0.00% 13,718,339
2013-04-26 2013-04-24 14.563 945,057 -14,865 0.00% 13,762,982
2013-04-25 2013-04-23 14.370 959,922 +18,853 0.00% 13,794,129
2013-04-24 2013-04-22 14.480 941,069 +1,088 0.00% 13,627,035
2013-04-23 2013-04-19 14.508 939,981 -47,858 0.00% 13,637,207
2013-04-22 2013-04-18 13.956 987,839 +18,128 0.00% 13,786,604
2013-04-19 2013-04-17 14.011 969,711 +10,877 0.00% 13,587,096
2013-04-18 2013-04-16 14.205 958,834 +14,865 0.00% 13,619,816
2013-04-17 2013-04-15 14.260 943,969 +16,315 0.00% 13,460,738
2013-04-16 2013-04-12 14.480 927,654 -6,164 0.00% 13,432,781
2013-04-15 2013-04-11 14.508 933,818 -7,251 0.00% 13,547,794
2013-04-12 2013-04-10 14.425 941,069 +11,240 0.00% 13,575,123
2013-04-11 2013-04-09 14.425 929,829 -1,088 0.00% 13,412,983
2013-04-10 2013-04-08 14.260 930,917 +11,239 0.00% 13,274,620
2013-04-09 2013-04-05 14.342 919,678 -10,514 0.00% 13,190,454
2013-04-08 2013-04-03 14.729 930,192 -2,175 0.00% 13,700,438
2013-04-05 2013-04-02 14.811 932,367 +2,538 0.00% 13,809,622
2013-04-03 2013-03-28 15.004 929,829 +9,064 0.00% 13,951,554
2013-04-02 2013-03-27 15.032 920,765 +15,227 0.00% 13,840,950
2013-03-28 2013-03-26 14.922 905,538 -3,625 0.00% 13,512,153
2013-03-27 2013-03-25 14.867 909,163 -9,064 0.00% 13,516,091
2013-03-26 2013-03-22 14.673 918,227 +12,689 0.00% 13,473,558
2013-03-25 2013-03-21 14.729 905,538 -5,438 0.00% 13,337,319
2013-03-22 2013-03-20 14.729 910,976 -44,958 0.00% 13,417,413
2013-03-21 2013-03-19 14.342 955,934 +18,128 0.00% 13,710,455
2013-03-20 2013-03-18 14.536 937,806 +20,304 0.00% 13,631,518
2013-03-19 2013-03-15 14.922 917,502 +13,414 0.00% 13,690,676
2013-03-18 2013-03-14 14.977 904,088 -7,613 0.00% 13,540,389
2013-03-15 2013-03-13 14.811 911,701 +45,320 0.00% 13,503,530
2013-03-14 2013-03-12 15.142 866,381 +725 0.00% 13,119,034
2013-03-13 2013-03-11 15.308 865,656 -3,626 0.00% 13,251,313
2013-03-12 2013-03-08 15.335 869,282 -35,531 0.00% 13,330,796
2013-03-11 2013-03-07 15.060 904,813 -7,251 0.00% 13,626,116
2013-03-08 2013-03-06 15.170 912,064 -17,765 0.00% 13,835,938
2013-03-07 2013-03-05 14.811 929,829 +23,566 0.00% 13,772,030
2013-03-06 2013-03-04 14.894 906,263 +32,268 0.00% 13,497,975
2013-03-05 2013-03-01 15.225 873,995 +17,040 0.00% 13,306,647
2013-03-04 2013-02-28 15.363 856,955 -19,216 0.00% 13,165,393
2013-03-01 2013-02-27 14.894 876,171 +19,216 0.00% 13,049,781
2013-02-28 2013-02-26 14.922 856,955 +30,093 0.00% 12,787,213
2013-02-27 2013-02-25 15.225 826,862 -1,451 0.00% 12,589,043
2013-02-26 2013-02-22 15.142 828,313 +6,526 0.00% 12,542,596
2013-02-25 2013-02-21 15.308 821,787 -6,888 0.00% 12,579,774
2013-02-22 2013-02-20 15.639 828,675 +1,087 0.00% 12,959,490
2013-02-21 2013-02-19 15.446 827,588 +18,491 0.00% 12,782,706
2013-02-20 2013-02-18 15.749 809,097 -1,813 0.00% 12,742,578
2013-02-18 2013-02-14 15.915 810,910 -13,777 0.00% 12,905,329
2013-02-15 2013-02-08 15.528 824,687 +4,351 0.00% 12,806,137
2013-02-14 2013-02-07 15.528 820,336 +11,239 0.00% 12,738,573
2013-02-08 2013-02-06 15.749 809,097 +15,953 0.00% 12,742,578
2013-02-07 2013-02-05 15.777 793,144 +40,969 0.00% 12,513,208
2013-02-06 2013-02-04 16.246 752,175 -3,626 0.00% 12,219,538
2013-02-05 2013-02-01 16.190 755,801 -2,175 0.00% 12,236,752
2013-02-04 2013-01-31 16.108 757,976 +2,175 0.00% 12,209,248
2013-02-01 2013-01-30 16.135 755,801 -7,614 0.00% 12,195,060
2013-01-31 2013-01-29 16.053 763,415 +18,854 0.00% 12,254,745
2013-01-30 2013-01-28 16.411 744,561 -10,515 0.00% 12,219,062
2013-01-29 2013-01-25 16.301 755,076 +7,631 0.00% 12,308,319
2013-01-28 2013-01-24 16.384 747,445 -1,813 0.00% 12,245,775
2013-01-25 2013-01-23 16.384 749,258 +2,175 0.00% 12,275,479
2013-01-24 2013-01-22 16.466 747,083 -7,251 0.00% 12,301,662
2013-01-23 2013-01-21 16.273 754,334 +7,251 0.00% 12,275,418
2013-01-22 2013-01-18 16.384 747,083 -68,523 0.00% 12,239,844
2013-01-21 2013-01-17 16.108 815,606 -17,566 0.00% 13,137,534
2013-01-18 2013-01-16 16.053 833,172 +7,251 0.00% 13,374,521
2013-01-17 2013-01-15 16.163 825,921 +38,794 0.00% 13,349,246
2013-01-16 2013-01-14 16.025 787,127 -23,204 0.00% 12,613,672
2013-01-15 2013-01-11 15.887 810,331 -16,678 0.00% 12,873,764
2013-01-14 2013-01-10 15.859 827,009 +1,813 0.00% 13,115,918
2013-01-11 2013-01-09 15.694 825,196 -10,531 0.00% 12,950,603
2013-01-10 2013-01-08 15.556 835,727 +20,304 0.00% 13,000,622
2013-01-09 2013-01-07 15.859 815,423 +17,403 0.00% 12,932,170
2013-01-08 2013-01-04 15.970 798,020 -363 0.00% 12,744,211
2013-01-07 2013-01-03 16.025 798,383 -23,929 0.00% 12,794,049
2013-01-04 2013-01-02 15.722 822,312 -76,500 0.00% 12,928,022
2013-01-03 2012-12-31 15.170 898,812 +56,197 0.00% 13,634,906
2013-01-02 2012-12-27 15.280 842,615 +3,625 0.00% 12,875,365
2012-12-28 2012-12-24 15.225 838,990 -14,963 0.00% 12,773,693
2012-12-21 2012-12-19 15.418 853,953 -5,438 0.00% 13,166,380
2012-12-20 2012-12-18 15.308 859,391 -19,578 0.00% 13,155,410
2012-12-19 2012-12-17 15.170 878,969 -39,157 0.00% 13,333,889
2012-12-18 2012-12-14 15.115 918,126 +38,794 0.00% 13,877,251
2012-12-17 2012-12-13 15.087 879,332 +10,514 0.00% 13,266,636
2012-12-14 2012-12-12 15.115 868,818 -42,056 0.00% 13,131,973
2012-12-13 2012-12-11 14.867 910,874 -9,790 0.00% 13,541,528
2012-12-12 2012-12-10 14.839 920,664 -13,777 0.00% 13,661,678
2012-12-11 2012-12-07 14.646 934,441 -10,877 0.00% 13,685,700
2012-12-10 2012-12-06 14.591 945,318 -9,789 0.00% 13,792,856
2012-12-07 2012-12-05 14.618 955,107 +49,671 0.00% 13,962,028
2012-12-06 2012-12-04 14.260 905,436 +8,901 0.00% 12,911,268
2012-12-05 2012-12-03 14.205 896,535 +3,625 0.00% 12,734,887
2012-12-04 2012-11-30 14.425 892,910 -3,625 0.00% 12,880,419
2012-12-03 2012-11-29 14.315 896,535 -1,813 0.00% 12,833,798
2012-11-30 2012-11-28 14.205 898,348 +10,514 0.00% 12,760,639
2012-11-29 2012-11-27 14.398 887,834 -1,450 0.00% 12,782,708
2012-11-28 2012-11-26 14.398 889,284 -3,626 0.00% 12,803,585
2012-11-27 2012-11-23 14.453 892,910 -19,215 0.00% 12,905,047
2012-11-26 2012-11-22 14.342 912,125 -54,747 0.00% 13,082,125
2012-11-23 2012-11-21 14.205 966,872 -28,642 0.00% 13,733,993
2012-11-22 2012-11-20 13.956 995,514 -6,526 0.00% 13,893,718
2012-11-21 2012-11-19 13.956 1,002,040 -1,813 0.00% 13,984,797
2012-11-19 2012-11-15 13.818 1,003,853 +15,228 0.00% 13,871,660
2012-11-16 2012-11-14 14.094 988,625 -363 0.00% 13,933,913
2012-11-15 2012-11-13 13.681 988,988 +2,901 0.00% 13,529,860
2012-11-14 2012-11-12 13.929 986,087 +13,940 0.00% 13,734,954
2012-11-13 2012-11-09 13.956 972,147 -9,064 0.00% 13,567,601
2012-11-12 2012-11-08 14.011 981,211 -7,101 0.00% 13,748,228
2012-11-09 2012-11-07 14.370 988,312 -10,152 0.00% 14,202,094
2012-11-08 2012-11-06 14.205 998,464 +43,870 0.00% 14,182,743
2012-11-07 2012-11-05 14.287 954,594 +30,818 0.00% 13,638,577
2012-11-06 2012-11-02 14.480 923,776 -21,029 0.00% 13,376,626
2012-11-05 2012-11-01 14.342 944,805 -11,256 0.00% 13,550,837
2012-11-02 2012-10-31 14.149 956,061 -8,701 0.00% 13,527,688
2012-11-01 2012-10-30 13.874 964,762 +12,327 0.00% 13,384,704
2012-10-30 2012-10-26 14.039 952,435 +11,964 0.00% 13,371,303
2012-10-29 2012-10-25 14.205 940,471 -22,132 0.00% 13,358,978
2012-10-26 2012-10-24 14.122 962,603 -363 0.00% 13,593,703
2012-10-25 2012-10-22 14.260 962,966 +934 0.00% 13,731,630
2012-10-24 2012-10-19 14.067 962,032 +1,424 0.00% 13,532,570
2012-10-22 2012-10-18 13.929 960,608 -10,877 0.00% 13,380,064
2012-10-19 2012-10-17 13.708 971,485 -36,618 0.00% 13,317,205
2012-10-18 2012-10-16 13.460 1,008,103 +1,450 0.00% 13,568,922
2012-10-17 2012-10-15 13.625 1,006,653 +5,439 0.00% 13,715,996
2012-10-16 2012-10-12 13.681 1,001,214 +17,040 0.00% 13,697,118
2012-10-15 2012-10-11 13.487 984,174 -43,507 0.00% 13,273,986
2012-10-12 2012-10-10 12.936 1,027,681 -17,766 0.00% 13,293,881
2012-10-11 2012-10-09 12.743 1,045,447 -26,104 0.00% 13,321,852
2012-10-10 2012-10-08 12.550 1,071,551 +10,877 0.00% 13,447,602
2012-10-09 2012-10-05 12.770 1,060,674 +2,900 0.00% 13,545,141
2012-10-08 2012-10-04 12.660 1,057,774 -3,625 0.00% 13,391,406
2012-10-05 2012-10-03 12.660 1,061,399 -6,889 0.00% 13,437,298
2012-10-04 2012-09-28 12.632 1,068,288 -725 0.00% 13,495,048
2012-10-03 2012-09-27 12.467 1,069,013 -35,168 0.00% 13,327,295
2012-09-28 2012-09-26 12.246 1,104,181 -1,088 0.00% 13,522,091
2012-09-27 2012-09-25 12.384 1,105,269 +14,502 0.00% 13,687,840
2012-09-26 2012-09-24 12.550 1,090,767 +9,064 0.00% 13,688,756
2012-09-25 2012-09-21 12.632 1,081,703 -24,291 0.00% 13,664,512
2012-09-24 2012-09-20 12.439 1,105,994 -19,578 0.00% 13,757,829
2012-09-21 2012-09-19 12.550 1,125,572 -48,946 0.00% 14,125,547
2012-09-20 2012-09-18 12.246 1,174,518 -11,964 0.00% 14,383,456
2012-09-19 2012-09-17 12.191 1,186,482 -2,901 0.00% 14,464,520
2012-09-18 2012-09-14 12.219 1,189,383 -22,116 0.00% 14,532,691
2012-09-17 2012-09-13 11.805 1,211,499 -725 0.00% 14,301,692
2012-09-14 2012-09-12 11.750 1,212,224 -15,590 0.00% 14,243,381
2012-09-13 2012-09-11 11.639 1,227,814 -12,690 0.00% 14,291,099
2012-09-12 2012-09-10 11.750 1,240,504 -3,988 0.00% 14,575,665
2012-09-11 2012-09-07 11.998 1,244,492 -33,355 0.00% 14,931,449
2012-09-10 2012-09-06 11.308 1,277,847 +7,251 0.00% 14,450,515
2012-09-07 2012-09-05 11.226 1,270,596 +11,964 0.00% 14,263,381
2012-09-06 2012-09-04 11.474 1,258,632 +7,977 0.00% 14,441,513
2012-09-05 2012-09-03 11.584 1,250,655 -5,076 0.00% 14,487,966
2012-09-04 2012-08-31 11.584 1,255,731 -11,965 0.00% 14,546,768
2012-09-03 2012-08-30 11.557 1,267,696 +24,292 0.00% 14,650,409
2012-08-31 2012-08-29 11.777 1,243,404 +19,940 0.00% 14,644,034
2012-08-30 2012-08-28 11.943 1,223,464 +1,088 0.00% 14,611,665
2012-08-29 2012-08-27 11.888 1,222,376 +43,145 0.00% 14,531,240
2012-08-28 2012-08-24 12.108 1,179,231 -5,076 0.00% 14,278,547
2012-08-27 2012-08-23 12.357 1,184,307 +3,591 0.00% 14,633,995
2012-08-24 2012-08-22 12.164 1,180,716 +6,527 0.00% 14,361,660
2012-08-23 2012-08-21 12.329 1,174,189 -21,045 0.00% 14,476,585
2012-08-22 2012-08-20 12.274 1,195,234 +11,964 0.00% 14,670,116
2012-08-21 2012-08-17 12.384 1,183,270 +725 0.00% 14,653,818
2012-08-20 2012-08-16 12.246 1,182,545 +7,614 0.00% 14,481,757
2012-08-16 2012-08-14 12.550 1,174,931 -12,690 0.00% 14,744,986
2012-08-15 2012-08-13 12.384 1,187,621 -1,812 0.00% 14,707,702
2012-08-14 2012-08-10 12.439 1,189,433 +8,339 0.00% 14,795,755
2012-08-10 2012-08-08 12.577 1,181,094 -21,754 0.00% 14,854,906
2012-08-09 2012-08-07 12.632 1,202,848 +363 0.00% 15,194,864
2012-08-08 2012-08-06 12.577 1,202,485 +9,426 0.00% 15,123,946
2012-08-07 2012-08-03 12.412 1,193,059 -6,526 0.00% 14,807,953
2012-08-06 2012-08-02 12.357 1,199,585 -10,152 0.00% 14,822,779
2012-08-03 2012-08-01 12.467 1,209,737 -67,073 0.00% 15,081,690
2012-08-02 2012-07-31 12.274 1,276,810 -162,953 0.00% 15,671,367
2012-08-01 2012-07-30 11.915 1,439,763 -45,320 0.00% 17,155,183
2012-07-31 2012-07-27 11.695 1,485,083 -15,227 0.00% 17,367,495
2012-07-30 2012-07-26 11.391 1,500,310 +7,976 0.00% 17,090,378
2012-07-27 2012-07-25 11.446 1,492,334 -725 0.00% 17,081,843
2012-07-26 2012-07-24 11.364 1,493,059 -1,813 0.00% 16,966,599
2012-07-25 2012-07-23 11.391 1,494,872 -16,315 0.00% 17,028,432
2012-07-24 2012-07-20 11.639 1,511,187 -12,690 0.00% 17,589,410
2012-07-23 2012-07-19 11.446 1,523,877 +4,714 0.00% 17,442,897
2012-07-20 2012-07-18 11.171 1,519,163 +7,251 0.00% 16,969,928
2012-07-19 2012-07-17 11.308 1,511,912 -42,420 0.00% 17,097,435
2012-07-18 2012-07-16 11.033 1,554,332 +7,251 0.00% 17,148,431
2012-07-17 2012-07-13 11.088 1,547,081 -4,713 0.00% 17,153,775
2012-07-16 2012-07-12 11.005 1,551,794 +19,941 0.00% 17,077,629
2012-07-13 2012-07-11 11.281 1,531,853 +29,730 0.00% 17,280,687
2012-07-12 2012-07-10 11.502 1,502,123 -39,157 0.00% 17,276,754
2012-07-11 2012-07-09 11.529 1,541,280 +56,197 0.00% 17,769,632
2012-07-10 2012-07-06 11.750 1,485,083 +9,064 0.00% 17,449,417
2012-07-09 2012-07-05 11.833 1,476,019 +2,175 0.00% 17,465,050
2012-07-06 2012-07-04 11.805 1,473,844 +34,115 0.00% 17,398,663
2012-07-05 2012-07-03 11.915 1,439,729 +12,327 0.00% 17,154,778
2012-07-04 2012-06-29 11.833 1,427,402 -123,633 0.00% 16,889,788
2012-07-03 2012-06-28 11.529 1,551,035 +158,076 0.00% 17,882,098
2012-06-29 2012-06-27 11.722 1,392,959 -40,969 0.00% 16,328,559
2012-06-28 2012-06-26 11.612 1,433,928 +3,263 0.00% 16,650,606
2012-06-27 2012-06-25 11.667 1,430,665 +27,917 0.00% 16,691,637
2012-06-26 2012-06-22 11.888 1,402,748 -1,813 0.00% 16,675,449
2012-06-25 2012-06-21 12.026 1,404,561 +34,444 0.00% 16,890,702
2012-06-22 2012-06-20 12.219 1,370,117 -13,415 0.00% 16,741,023
2012-06-21 2012-06-19 12.219 1,383,532 -3,626 0.00% 16,904,936
2012-06-20 2012-06-18 12.191 1,387,158 +63,811 0.00% 16,910,981
2012-06-19 2012-06-15 12.246 1,323,347 +11,964 0.00% 16,206,055
2012-06-18 2012-06-14 11.860 1,311,383 -22,841 0.00% 15,553,159
2012-06-15 2012-06-13 11.888 1,334,224 -50,758 0.00% 15,860,856
2012-06-14 2012-06-12 11.750 1,384,982 -68,524 0.00% 16,273,251
2012-06-13 2012-06-11 11.833 1,453,506 -51,121 0.00% 17,198,664
2012-06-12 2012-06-08 11.750 1,504,627 +226,600 0.00% 17,679,055
2012-06-11 2012-06-07 12.357 1,278,027 -19,216 0.00% 15,792,055
2012-06-08 2012-06-06 12.329 1,297,243 +26,104 0.00% 15,993,719
2012-06-07 2012-06-05 13.659 1,271,139 +2,901 0.00% 17,362,610
2012-06-06 2012-06-04 13.543 1,268,238 +55,826 0.00% 17,175,241
2012-06-05 2012-06-01 13.688 1,212,412 -2,403 0.00% 16,595,763
2012-06-04 2012-05-31 13.746 1,214,815 -31,246 0.00% 16,699,416
2012-06-01 2012-05-30 13.543 1,246,061 +65,582 0.00% 16,874,907
2012-05-31 2012-05-29 13.776 1,180,479 +22,661 0.00% 16,261,797
2012-05-30 2012-05-28 13.601 1,157,818 +10,301 0.00% 15,747,307
2012-05-29 2012-05-25 13.455 1,147,517 +9,271 0.00% 15,440,104
2012-05-28 2012-05-24 13.484 1,138,246 +3,777 0.00% 15,348,511
2012-05-25 2012-05-23 13.513 1,134,469 -3,777 0.00% 15,330,621
2012-05-24 2012-05-22 13.717 1,138,246 +3,434 0.00% 15,613,712
2012-05-23 2012-05-21 13.513 1,134,812 +7,210 0.00% 15,335,256
2012-05-22 2012-05-18 13.513 1,127,602 -8,240 0.00% 15,237,824
2012-05-21 2012-05-17 13.630 1,135,842 +46,010 0.00% 15,481,495
2012-05-18 2012-05-16 13.746 1,089,832 +4,464 0.00% 14,981,341
2012-05-17 2012-05-15 14.009 1,085,368 +50,130 0.00% 15,204,468
2012-05-16 2012-05-14 13.950 1,035,238 +35,367 0.00% 14,441,917
2012-05-15 2012-05-11 14.242 999,871 -3,777 0.00% 14,239,737
2012-05-14 2012-05-10 14.445 1,003,648 +56,997 0.00% 14,498,138
2012-05-11 2012-05-09 14.475 946,651 +18,885 0.00% 13,702,361
2012-05-10 2012-05-08 14.620 927,766 +3,091 0.00% 13,564,110
2012-05-09 2012-05-07 14.678 924,675 +38,799 0.00% 13,572,779
2012-05-08 2012-05-04 14.911 885,876 -17,168 0.00% 13,209,672
2012-05-07 2012-05-03 15.028 903,044 +57,685 0.00% 13,570,872
2012-05-04 2012-05-02 15.232 845,359 -5,837 0.00% 12,876,327
2012-05-03 2012-04-30 15.086 851,196 -8,584 0.00% 12,841,284
2012-05-02 2012-04-27 14.882 859,780 +687 0.00% 12,795,503
2012-04-30 2012-04-26 14.999 859,093 -29,530 0.00% 12,885,359
2012-04-27 2012-04-25 14.941 888,623 -10,455 0.00% 13,276,514
2012-04-26 2012-04-24 14.941 899,078 +79,316 0.00% 13,432,717
2012-04-25 2012-04-23 14.999 819,762 +1,031 0.00% 12,295,442
2012-04-24 2012-04-20 15.377 818,731 -4,121 0.00% 12,589,958
2012-04-23 2012-04-19 15.319 822,852 -28,842 0.00% 12,605,399
2012-04-20 2012-04-18 15.144 851,694 +13,734 0.00% 12,898,407
2012-04-19 2012-04-17 15.057 837,960 -18,541 0.00% 12,617,199
2012-04-18 2012-04-16 15.057 856,501 -5,494 0.00% 12,896,372
2012-04-17 2012-04-13 15.174 861,995 -38,456 0.00% 13,079,514
2012-04-16 2012-04-12 14.708 900,451 -29,186 0.00% 13,243,433
2012-04-13 2012-04-11 14.445 929,637 +9,957 0.00% 13,429,016
2012-04-12 2012-04-10 14.591 919,680 +3,434 0.00% 13,419,106
2012-04-11 2012-04-05 14.649 916,246 +43,264 0.00% 13,422,370
2012-04-10 2012-04-03 14.882 872,982 -22,319 0.00% 12,991,979
2012-04-05 2012-04-02 14.591 895,301 -27,125 0.00% 13,063,391
2012-04-03 2012-03-30 14.591 922,426 -35,367 0.00% 13,459,174
2012-04-02 2012-03-29 14.358 957,793 +41,890 0.00% 13,752,058
2012-03-30 2012-03-28 14.591 915,903 +687 0.00% 13,363,996
2012-03-29 2012-03-27 14.737 915,216 -27,125 0.00% 13,487,245
2012-03-28 2012-03-26 14.475 942,341 +26,782 0.00% 13,639,976
2012-03-27 2012-03-23 14.620 915,559 +36,053 0.00% 13,385,641
2012-03-26 2012-03-22 14.911 879,506 -23,349 0.00% 13,114,686
2012-03-23 2012-03-21 14.941 902,855 +33,993 0.00% 13,489,147
2012-03-22 2012-03-20 14.999 868,862 -26,096 0.00% 13,031,883
2012-03-21 2012-03-19 15.144 894,958 +23,692 0.00% 13,553,614
2012-03-20 2012-03-16 15.377 871,266 +40,174 0.00% 13,397,810
2012-03-19 2012-03-15 15.494 831,092 +1,716 0.00% 12,876,857
2012-03-16 2012-03-14 15.523 829,376 +13,391 0.00% 12,874,424
2012-03-15 2012-03-13 15.698 815,985 -27,125 0.00% 12,809,143
2012-03-14 2012-03-12 15.465 843,110 +3,434 0.00% 13,038,508
2012-03-13 2012-03-09 15.436 839,676 -2,747 0.00% 12,960,947
2012-03-12 2012-03-08 15.290 842,423 -59,402 0.00% 12,880,676
2012-03-09 2012-03-07 15.144 901,825 +5,494 0.00% 13,657,611
2012-03-08 2012-03-06 15.319 896,331 +17,855 0.00% 13,731,036
2012-03-07 2012-03-05 15.931 878,476 +126,700 0.00% 13,994,789
2012-03-06 2012-03-02 16.368 751,776 -2,060 0.00% 12,304,781
2012-03-05 2012-03-01 16.251 753,836 -7,898 0.00% 12,250,680
2012-03-02 2012-02-29 16.571 761,734 +7,898 0.00% 12,623,063
2012-03-01 2012-02-28 16.513 753,836 -39,830 0.00% 12,448,272
2012-02-29 2012-02-27 16.076 793,666 +12,018 0.00% 12,759,275
2012-02-28 2012-02-24 16.135 781,648 +8,927 0.00% 12,611,598
2012-02-27 2012-02-23 16.280 772,721 -6,181 0.00% 12,580,087
2012-02-24 2012-02-22 16.397 778,902 -4,463 0.00% 12,771,454
2012-02-23 2012-02-21 16.338 783,365 -4,464 0.00% 12,799,003
2012-02-22 2012-02-20 16.193 787,829 -12,361 0.00% 12,757,215
2012-02-21 2012-02-17 16.164 800,190 -3,434 0.00% 12,934,071
2012-02-20 2012-02-16 16.193 803,624 -7,553 0.00% 13,012,982
2012-02-17 2012-02-15 16.135 811,177 -72,450 0.00% 13,088,037
2012-02-16 2012-02-14 15.640 883,627 +20,602 0.00% 13,819,502
2012-02-15 2012-02-13 15.552 863,025 -1,373 0.00% 13,421,893
2012-02-13 2012-02-09 15.902 864,398 +46,353 0.00% 13,745,341
2012-02-10 2012-02-08 16.047 818,045 -25,408 0.00% 13,127,376
2012-02-09 2012-02-07 15.873 843,453 -1,717 0.00% 13,387,717
2012-02-08 2012-02-06 15.902 845,170 +32,619 0.00% 13,439,585
2012-02-07 2012-02-03 16.106 812,551 -2,747 0.00% 13,086,542
2012-02-06 2012-02-02 16.164 815,298 -89,617 0.00% 13,178,273
2012-02-03 2012-02-01 15.610 904,915 +26,782 0.00% 14,126,081
2012-02-02 2012-01-31 15.814 878,133 +58,371 0.00% 13,887,026
2012-02-01 2012-01-30 15.785 819,762 +37,427 0.00% 12,940,057
2012-01-31 2012-01-27 16.280 782,335 -1,030 0.00% 12,736,606
2012-01-30 2012-01-26 16.135 783,365 -117,430 0.00% 12,639,301
2012-01-27 2012-01-20 15.640 900,795 -4,120 0.00% 14,088,001
2012-01-26 2012-01-19 15.814 904,915 -22,396 0.00% 14,310,564
2012-01-20 2012-01-18 15.523 927,311 -22,662 0.00% 14,394,671
2012-01-19 2012-01-17 15.581 949,973 -5,493 0.00% 14,801,788
2012-01-18 2012-01-16 14.999 955,466 +686 0.00% 14,330,838
2012-01-17 2012-01-13 14.999 954,780 -25,683 0.00% 14,320,549
2012-01-16 2012-01-12 14.708 980,463 -2,060 0.00% 14,420,214
2012-01-13 2012-01-11 14.649 982,523 -26,439 0.00% 14,393,282
2012-01-12 2012-01-10 14.358 1,008,962 -40,173 0.00% 14,486,746
2012-01-11 2012-01-09 14.096 1,049,135 -10,988 0.00% 14,788,559
2012-01-10 2012-01-06 13.717 1,060,123 +5,837 0.00% 14,542,072
2012-01-09 2012-01-05 13.805 1,054,286 -17,168 0.00% 14,554,119
2012-01-06 2012-01-04 13.688 1,071,454 -14,077 0.00% 14,666,298
2012-01-05 2012-01-03 13.834 1,085,531 -55,282 0.00% 15,017,062
2012-01-04 2011-12-30 13.426 1,140,813 -2,403 0.00% 15,316,676
2012-01-03 2011-12-29 13.484 1,143,216 +46,697 0.00% 15,415,528
2011-12-30 2011-12-28 13.688 1,096,519 +64,444 0.00% 15,009,394
2011-12-29 2011-12-23 14.154 1,032,075 -4,464 0.00% 14,608,198
2011-12-28 2011-12-22 13.950 1,036,539 -1,717 0.00% 14,460,067
2011-12-23 2011-12-21 13.892 1,038,256 -35,023 0.00% 14,423,543
2011-12-22 2011-12-20 13.543 1,073,279 -20,258 0.00% 14,534,989
2011-12-21 2011-12-19 13.397 1,093,537 +4,807 0.00% 14,650,095
2011-12-20 2011-12-16 13.543 1,088,730 -1,373 0.00% 14,744,236
2011-12-19 2011-12-15 13.310 1,090,103 +24,722 0.00% 14,508,846
2011-12-15 2011-12-13 13.601 1,065,381 +6,180 0.00% 14,490,086
2011-12-14 2011-12-12 13.717 1,059,201 -35,023 0.00% 14,529,425
2011-12-13 2011-12-09 13.688 1,094,224 +76,570 0.00% 14,977,979
2011-12-12 2011-12-08 14.271 1,017,654 -12,361 0.00% 14,522,633
2011-12-09 2011-12-07 14.300 1,030,015 -40,860 0.00% 14,729,031
2011-12-08 2011-12-06 13.892 1,070,875 +8,927 0.00% 14,876,689
2011-12-07 2011-12-05 14.067 1,061,948 -13,734 0.00% 14,938,243
2011-12-06 2011-12-02 14.009 1,075,682 +6,524 0.00% 15,068,781
2011-12-05 2011-12-01 13.892 1,069,158 -122,580 0.00% 14,852,836
2011-12-02 2011-11-30 12.552 1,191,738 +21,288 0.00% 14,959,159
2011-12-01 2011-11-29 12.844 1,170,450 -32,962 0.00% 15,032,824
2011-11-30 2011-11-28 12.552 1,203,412 -3,434 0.00% 15,105,696
2011-11-29 2011-11-25 12.145 1,206,846 +4,120 0.00% 14,656,728
2011-11-28 2011-11-24 12.319 1,202,726 +16,138 0.00% 14,816,861
2011-11-25 2011-11-23 12.203 1,186,588 +10,988 0.00% 14,479,818
2011-11-24 2011-11-22 12.552 1,175,600 -1,030 0.00% 14,756,589
2011-11-23 2011-11-21 12.523 1,176,630 +13,391 0.00% 14,735,250
2011-11-22 2011-11-18 12.931 1,163,239 +35,366 0.00% 15,041,843
2011-11-21 2011-11-17 13.339 1,127,873 +17,168 0.00% 15,044,398
2011-11-18 2011-11-16 13.543 1,110,705 +42,233 0.00% 15,041,835
2011-11-17 2011-11-15 14.009 1,068,472 +32,963 0.00% 14,967,779
2011-11-16 2011-11-14 14.154 1,035,509 -48,070 0.00% 14,656,804
2011-11-15 2011-11-11 14.096 1,083,579 -80,004 0.00% 15,274,080
2011-11-14 2011-11-10 13.805 1,163,583 +194,343 0.00% 16,062,933
2011-11-11 2011-11-09 15.115 969,240 -33,306 0.00% 14,650,344
2011-11-10 2011-11-08 14.591 1,002,546 -1,717 0.00% 14,628,209
2011-11-08 2011-11-04 14.504 1,004,263 -93,394 0.00% 14,565,518
2011-11-07 2011-11-03 14.038 1,097,657 +76,913 0.00% 15,408,587
2011-11-04 2011-11-02 14.387 1,020,744 -56,655 0.00% 14,685,641
2011-11-03 2011-11-01 13.834 1,077,399 +20,602 0.00% 14,904,565
2011-11-02 2011-10-31 14.387 1,056,797 +25,408 0.00% 15,204,343
2011-11-01 2011-10-28 14.620 1,031,389 +27,813 0.00% 15,079,097
2011-10-31 2011-10-27 14.329 1,003,576 -66,269 0.00% 14,380,186
2011-10-28 2011-10-26 13.310 1,069,845 +20,602 0.00% 14,239,220
2011-10-27 2011-10-25 13.106 1,049,243 -35,710 0.00% 13,751,109
2011-10-26 2011-10-24 12.785 1,084,953 -45,324 0.00% 13,871,537
2011-10-25 2011-10-21 12.086 1,130,277 -23,691 0.00% 13,660,988
2011-10-24 2011-10-20 11.853 1,153,968 -1,031 0.00% 13,678,463
2011-10-20 2011-10-18 11.766 1,154,999 +60,775 0.00% 13,589,770
2011-10-19 2011-10-17 12.523 1,094,224 -8,927 0.00% 13,703,258
2011-10-18 2011-10-14 12.378 1,103,151 -11,331 0.00% 13,654,413
2011-10-17 2011-10-13 12.931 1,114,482 -8,241 0.00% 14,411,366
2011-10-14 2011-10-12 12.698 1,122,723 -18,541 0.00% 14,256,346
2011-10-13 2011-10-11 12.552 1,141,264 -45,324 0.00% 14,325,590
2011-10-12 2011-10-10 11.766 1,186,588 +32,963 0.00% 13,961,447
2011-10-11 2011-10-07 11.650 1,153,625 -47,727 0.00% 13,439,211
2011-10-10 2011-10-06 11.242 1,201,352 -131,164 0.00% 13,505,377
2011-10-07 2011-10-04 10.193 1,332,516 +34,679 0.00% 13,582,809
2011-10-06 2011-10-03 10.485 1,297,837 -7,554 0.00% 13,607,294
2011-10-04 2011-09-30 11.125 1,305,391 +81,377 0.00% 14,522,892
2011-10-03 2011-09-28 11.766 1,224,014 -33,306 0.00% 14,401,803
2011-09-30 2011-09-27 12.232 1,257,320 -118,116 0.00% 15,379,572
2011-09-28 2011-09-26 11.213 1,375,436 +5,384 0.00% 15,422,339
2011-09-27 2011-09-23 11.533 1,370,052 +9,958 0.00% 15,800,883
2011-09-26 2011-09-22 12.086 1,360,094 +5,837 0.00% 16,438,650
2011-09-22 2011-09-20 13.280 1,354,257 +66,269 0.00% 17,985,191
2011-09-21 2011-09-19 13.310 1,287,988 +72,105 0.00% 17,142,618
2011-09-20 2011-09-16 13.892 1,215,883 -97,514 0.00% 16,891,153
2011-09-19 2011-09-15 13.630 1,313,397 +4,464 0.00% 17,901,565
2011-09-16 2011-09-14 13.513 1,308,933 -8,584 0.00% 17,688,236
2011-09-15 2011-09-12 13.659 1,317,517 +177,174 0.00% 17,996,092
2011-09-14 2011-09-09 14.416 1,140,343 +54,251 0.00% 16,439,546
2011-09-12 2011-09-08 14.533 1,086,092 -18,198 0.00% 15,783,972
2011-09-09 2011-09-07 14.678 1,104,290 -15,452 0.00% 16,209,246
2011-09-08 2011-09-06 14.329 1,119,742 +22,662 0.00% 16,044,722
2011-09-07 2011-09-05 14.212 1,097,080 +49,788 0.00% 15,592,195
2011-09-06 2011-09-02 14.911 1,047,292 +34,679 0.00% 15,616,614
2011-09-05 2011-09-01 15.028 1,012,613 -28,842 0.00% 15,217,466
2011-09-02 2011-08-31 14.911 1,041,455 -25,409 0.00% 15,529,576
2011-09-01 2011-08-30 14.824 1,066,864 +24,722 0.00% 15,815,247
2011-08-31 2011-08-29 14.795 1,042,142 -34,679 0.00% 15,418,415
2011-08-30 2011-08-26 14.329 1,076,821 -90,991 0.00% 15,429,709
2011-08-29 2011-08-25 14.125 1,167,812 -8,927 0.00% 16,495,436
2011-08-26 2011-08-24 13.863 1,176,739 +31,230 0.00% 16,313,090
2011-08-24 2011-08-22 13.950 1,145,509 +15,451 0.00% 15,980,235
2011-08-23 2011-08-19 14.125 1,130,058 +49,803 0.00% 15,962,158
2011-08-22 2011-08-18 14.591 1,080,255 +39,486 0.00% 15,762,066
2011-08-19 2011-08-17 14.911 1,040,769 +21,272 0.00% 15,519,347
2011-08-18 2011-08-16 15.057 1,019,497 -46,354 0.00% 15,350,610
2011-08-17 2011-08-15 14.941 1,065,851 -86,183 0.00% 15,924,397
2011-08-16 2011-08-12 14.242 1,152,034 +6,867 0.00% 16,406,777
2011-08-15 2011-08-11 14.445 1,145,167 +115,713 0.00% 16,542,442
2011-08-12 2011-08-10 14.591 1,029,454 -28,156 0.00% 15,020,826
2011-08-11 2011-08-09 14.445 1,057,610 +88,930 0.00% 15,277,643
2011-08-10 2011-08-08 15.523 968,680 +21,289 0.00% 15,036,843
2011-08-09 2011-08-05 15.902 947,391 +23,005 0.00% 15,065,066
2011-08-08 2011-08-04 16.426 924,386 -6,867 0.00% 15,183,839
2011-08-05 2011-08-03 16.426 931,253 +29,872 0.00% 15,296,636
2011-08-04 2011-08-02 16.804 901,381 +74,510 0.00% 15,147,234
2011-08-03 2011-08-01 17.445 826,871 -18,542 0.00% 14,424,930
2011-08-02 2011-07-29 17.270 845,413 +11,674 0.00% 14,600,669
2011-08-01 2011-07-28 17.358 833,739 +47,041 0.00% 14,471,898
2011-07-29 2011-07-27 17.445 786,698 +1,717 0.00% 13,724,104
2011-07-28 2011-07-26 17.503 784,981 -36,740 0.00% 13,739,874
2011-07-27 2011-07-25 17.008 821,721 -687 0.00% 13,976,112
2011-07-26 2011-07-22 17.096 822,408 -63,881 0.00% 14,059,652
2011-07-25 2011-07-21 16.630 886,289 -8,240 0.00% 14,738,748
2011-07-22 2011-07-20 16.630 894,529 -19,229 0.00% 14,875,777
2011-07-21 2011-07-19 16.513 913,758 -5,837 0.00% 15,089,102
2011-07-20 2011-07-18 16.455 919,595 +3,091 0.00% 15,131,925
2011-07-19 2011-07-15 16.309 916,504 -28,549 0.00% 14,947,602
2011-07-18 2011-07-14 16.426 945,053 +687 0.00% 15,523,312
2011-07-15 2011-07-13 16.397 944,366 -18,541 0.00% 15,484,524
2011-07-14 2011-07-12 16.047 962,907 +84,810 0.00% 15,452,013
2011-07-13 2011-07-11 16.717 878,097 +16,138 0.00% 14,679,238
2011-07-12 2011-07-08 17.096 861,959 -8,928 0.00% 14,735,804
2011-07-11 2011-07-07 16.863 870,887 -16,138 0.00% 14,685,526
2011-07-08 2011-07-06 16.834 887,025 +80,347 0.00% 14,931,823
2011-07-07 2011-07-05 17.270 806,678 +6,867 0.00% 13,931,698
2011-07-06 2011-07-04 17.358 799,811 -3,433 0.00% 13,882,982
2011-07-05 2011-06-30 17.212 803,244 -23,349 0.00% 13,825,604
2011-07-04 2011-06-29 16.950 826,593 +9,271 0.00% 14,010,829
2011-06-30 2011-06-28 17.067 817,322 -2,404 0.00% 13,948,899
2011-06-29 2011-06-27 17.096 819,726 -343 0.00% 14,013,801
2011-06-28 2011-06-24 17.154 820,069 -51,161 0.00% 14,067,432
2011-06-27 2011-06-23 16.659 871,230 +39,487 0.00% 14,513,695
2011-06-24 2011-06-22 16.892 831,743 +9,614 0.00% 14,049,675
2011-06-23 2011-06-21 17.008 822,129 -37,427 0.00% 13,983,051
2011-06-22 2011-06-20 16.804 859,556 -18,885 0.00% 14,444,387
2011-06-21 2011-06-17 16.921 878,441 +5,151 0.00% 14,864,074
2011-06-20 2011-06-16 16.863 873,290 +30,902 0.00% 14,726,047
2011-06-17 2011-06-15 17.125 842,388 +25,752 0.00% 14,425,758
2011-06-16 2011-06-14 17.270 816,636 -20,601 0.00% 14,103,677
2011-06-15 2011-06-13 17.154 837,237 -1,030 0.00% 14,361,931
2011-06-14 2011-06-10 16.921 838,267 +13,391 0.00% 14,184,291
2011-06-13 2011-06-09 16.950 824,876 +88,930 0.00% 13,981,726
2011-06-10 2011-06-08 17.183 735,946 +30,559 0.00% 12,645,823
2011-06-09 2011-06-07 17.620 705,387 +18,885 0.00% 12,428,879
2011-06-08 2011-06-03 18.985 686,502 +20,945 0.00% 13,033,294
2011-06-07 2011-06-02 19.347 665,557 +53,503 0.00% 12,876,713
2011-06-03 2011-06-01 19.619 612,054 +26,505 0.00% 12,007,839
2011-06-02 2011-05-31 19.679 585,549 -7,289 0.00% 11,523,186
2011-06-01 2011-05-30 19.257 592,838 +3,314 0.00% 11,416,118
2011-05-31 2011-05-27 19.136 589,524 -39,758 0.00% 11,281,127
2011-05-30 2011-05-26 18.804 629,282 -1,988 0.00% 11,833,006
2011-05-27 2011-05-25 18.683 631,270 +2,319 0.00% 11,794,174
2011-05-26 2011-05-24 18.804 628,951 +29,156 0.00% 11,826,782
2011-05-25 2011-05-23 18.804 599,795 +2,650 0.00% 11,278,533
2011-05-24 2011-05-20 19.317 597,145 -3,313 0.00% 11,535,104
2011-05-23 2011-05-19 19.317 600,458 -2,319 0.00% 11,599,102
2011-05-20 2011-05-18 19.257 602,777 -5,301 0.00% 11,607,511
2011-05-19 2011-05-17 19.015 608,078 -36,776 0.00% 11,562,762
2011-05-18 2011-05-16 19.015 644,854 -7,289 0.00% 12,262,067
2011-05-17 2011-05-13 19.317 652,143 +43,071 0.00% 12,597,505
2011-05-16 2011-05-12 19.196 609,072 +6,295 0.00% 11,691,965
2011-05-13 2011-05-11 19.377 602,777 +11,265 0.00% 11,680,285
2011-05-12 2011-05-09 19.468 591,512 +7,620 0.00% 11,515,559
2011-05-11 2011-05-06 19.528 583,892 -3,976 0.00% 11,402,460
2011-05-09 2011-05-05 19.377 587,868 +4,638 0.00% 11,391,387
2011-05-06 2011-05-04 19.377 583,230 +17,229 0.00% 11,301,514
2011-05-05 2011-05-03 19.770 566,001 -12,921 0.00% 11,189,746
2011-05-04 2011-04-29 19.830 578,922 -4,970 0.00% 11,480,140
2011-05-03 2011-04-28 19.860 583,892 +9,277 0.00% 11,596,319
2011-04-29 2011-04-27 20.072 574,615 -994 0.00% 11,533,479
2011-04-28 2011-04-26 20.162 575,609 -3,976 0.00% 11,605,551
2011-04-27 2011-04-21 20.223 579,585 -9,939 0.00% 11,720,704
2011-04-26 2011-04-20 19.891 589,524 -29,386 0.00% 11,725,966
2011-04-21 2011-04-19 19.408 618,910 +4,638 0.00% 12,011,582
2011-04-20 2011-04-18 19.800 614,272 +3,314 0.00% 12,162,597
2011-04-19 2011-04-15 19.740 610,958 +1,325 0.00% 12,060,098
2011-04-18 2011-04-14 19.649 609,633 -663 0.00% 11,978,742
2011-04-15 2011-04-13 19.891 610,296 -5,963 0.00% 12,139,133
2011-04-14 2011-04-12 19.649 616,259 +5,632 0.00% 12,108,937
2011-04-13 2011-04-11 20.072 610,627 -8,946 0.00% 12,256,300
2011-04-12 2011-04-08 20.011 619,573 -6,626 0.00% 12,398,460
2011-04-11 2011-04-07 19.921 626,199 +10,226 0.00% 12,474,354
2011-04-08 2011-04-06 20.072 615,973 -13,551 0.00% 12,363,603
2011-04-07 2011-04-04 20.162 629,524 +3,238 0.00% 12,692,597
2011-04-06 2011-04-01 19.800 626,286 -24,235 0.00% 12,400,474
2011-04-04 2011-03-31 19.498 650,521 -27,845 0.00% 12,683,981
2011-04-01 2011-03-30 19.257 678,366 +8,631 0.00% 13,063,107
2011-03-31 2011-03-29 19.015 669,735 -10,948 0.00% 12,735,186
2011-03-30 2011-03-28 19.136 680,683 -23,979 0.00% 13,025,545
2011-03-29 2011-03-25 19.227 704,662 -32,785 0.00% 13,548,213
2011-03-28 2011-03-24 18.864 737,447 -15,572 0.00% 13,911,456
2011-03-25 2011-03-23 18.532 753,019 +3,313 0.00% 13,955,199
2011-03-24 2011-03-22 18.442 749,706 -7,289 0.00% 13,825,917
2011-03-23 2011-03-21 18.261 756,995 +14,578 0.00% 13,823,249
2011-03-22 2011-03-18 17.959 742,417 +25,180 0.00% 13,332,961
2011-03-21 2011-03-17 18.140 717,237 +2,319 0.00% 13,010,647
2011-03-18 2011-03-16 18.412 714,918 -14,578 0.00% 13,162,786
2011-03-17 2011-03-15 18.140 729,496 +3,313 0.00% 13,233,025
2011-03-16 2011-03-14 18.683 726,183 -3,313 0.00% 13,567,458
2011-03-15 2011-03-11 18.412 729,496 +16,566 0.00% 13,431,190
2011-03-14 2011-03-10 18.834 712,930 +7,951 0.00% 13,427,440
2011-03-11 2011-03-09 18.955 704,979 -73,657 0.00% 13,362,803
2011-03-10 2011-03-08 18.683 778,636 -5,964 0.00% 14,547,450
2011-03-09 2011-03-07 18.532 784,600 -1,325 0.00% 14,540,469
2011-03-08 2011-03-04 18.623 785,925 -25,511 0.00% 14,636,189
2011-03-07 2011-03-03 18.321 811,436 -8,071 0.00% 14,866,362
2011-03-04 2011-03-02 18.140 819,507 -1,656 0.00% 14,865,820
2011-03-03 2011-03-01 18.321 821,163 -35,512 0.00% 15,044,571
2011-03-02 2011-02-28 18.049 856,675 -33,462 0.00% 15,462,475
2011-03-01 2011-02-25 17.717 890,137 -49,366 0.00% 15,770,908
2011-02-28 2011-02-24 17.295 939,503 +17,891 0.00% 16,248,547
2011-02-25 2011-02-23 17.446 921,612 +36,445 0.00% 16,078,210
2011-02-24 2011-02-22 17.687 885,167 +2,304 0.00% 15,656,136
2011-02-23 2011-02-21 17.898 882,863 +12,258 0.00% 15,801,916
2011-02-22 2011-02-18 17.898 870,605 -83,159 0.00% 15,582,516
2011-02-21 2011-02-17 17.566 953,764 -6,295 0.00% 16,754,276
2011-02-18 2011-02-16 17.416 960,059 +24,368 0.00% 16,719,969
2011-02-17 2011-02-15 17.265 935,691 +2,319 0.00% 16,154,377
2011-02-16 2011-02-14 17.476 933,372 -1,988 0.00% 16,311,544
2011-02-15 2011-02-11 17.144 935,360 -6,957 0.00% 16,035,735
2011-02-14 2011-02-10 17.023 942,317 +49,697 0.00% 16,041,238
2011-02-11 2011-02-09 17.325 892,620 +10,933 0.00% 15,464,655
2011-02-10 2011-02-08 17.566 881,687 +3,644 0.00% 15,488,136
2011-02-09 2011-02-07 17.446 878,043 +15,241 0.00% 15,318,116
2011-02-08 2011-02-02 17.748 862,802 -10,602 0.00% 15,312,645
2011-02-07 2011-01-31 17.506 873,404 +13,915 0.00% 15,289,909
2011-02-01 2011-01-28 17.506 859,489 +14,578 0.00% 15,046,312
2011-01-31 2011-01-27 17.597 844,911 +13,915 0.00% 14,867,613
2011-01-28 2011-01-26 17.687 830,996 +10,271 0.00% 14,698,002
2011-01-27 2011-01-25 17.687 820,725 -4,970 0.00% 14,516,336
2011-01-26 2011-01-24 17.717 825,695 +9,939 0.00% 14,629,164
2011-01-25 2011-01-21 17.778 815,756 +26,174 0.00% 14,502,314
2011-01-24 2011-01-20 17.959 789,582 +7,289 0.00% 14,179,991
2011-01-21 2011-01-19 18.231 782,293 -9,608 0.00% 14,261,596
2011-01-20 2011-01-18 18.110 791,901 +9,608 0.00% 14,341,147
2011-01-19 2011-01-17 18.110 782,293 -11,596 0.00% 14,167,148
2011-01-18 2011-01-14 18.351 793,889 -26,174 0.00% 14,568,844
2011-01-17 2011-01-13 18.170 820,063 -63,943 0.00% 14,900,658
2011-01-14 2011-01-12 17.898 884,006 -9,940 0.00% 15,822,374
2011-01-13 2011-01-11 17.778 893,946 -55,660 0.00% 15,892,357
2011-01-12 2011-01-10 17.536 949,606 +56,654 0.00% 16,652,572
2011-01-11 2011-01-07 17.717 892,952 +16,566 0.00% 15,820,782
2011-01-10 2011-01-06 17.838 876,386 +2,650 0.00% 15,633,084
2011-01-07 2011-01-05 17.959 873,736 -2,650 0.00% 15,691,300
2011-01-06 2011-01-04 17.898 876,386 -21,867 0.00% 15,685,988
2011-01-05 2011-01-03 17.657 898,253 -65,268 0.00% 15,860,478
2011-01-04 2010-12-31 17.476 963,521 -61,293 0.00% 16,838,426
2011-01-03 2010-12-29 17.144 1,024,814 -17,257 0.00% 17,569,327
2010-12-30 2010-12-28 16.902 1,042,071 +28,161 0.00% 17,613,557
2010-12-29 2010-12-24 17.144 1,013,910 +4,639 0.00% 17,382,390
2010-12-28 2010-12-22 17.265 1,009,271 +65,029 0.00% 17,424,710
2010-12-23 2010-12-21 17.416 944,242 +994 0.00% 16,444,507
2010-12-22 2010-12-20 17.234 943,248 +15,903 0.00% 16,256,376
2010-12-21 2010-12-17 17.355 927,345 +8,946 0.00% 16,094,257
2010-12-20 2010-12-16 17.355 918,399 +18,222 0.00% 15,938,997
2010-12-17 2010-12-15 17.536 900,177 +79,846 0.00% 15,785,771
2010-12-16 2010-12-14 17.868 820,331 -50,359 0.00% 14,657,928
2010-12-15 2010-12-13 17.717 870,690 -22,861 0.00% 15,426,358
2010-12-14 2010-12-10 17.597 893,551 +23,524 0.00% 15,723,515
2010-12-13 2010-12-09 17.687 870,027 +37,438 0.00% 15,388,351
2010-12-10 2010-12-08 17.717 832,589 +20,541 0.00% 14,751,307
2010-12-09 2010-12-07 18.019 812,048 -35,450 0.00% 14,632,474
2010-12-08 2010-12-06 17.808 847,498 +44,727 0.00% 15,092,196
2010-12-07 2010-12-03 18.049 802,771 +1,988 0.00% 14,489,540
2010-12-06 2010-12-02 18.231 800,783 -663 0.00% 14,598,678
2010-12-03 2010-12-01 18.080 801,446 +48,372 0.00% 14,489,815
2010-12-02 2010-11-30 18.231 753,074 +15,903 0.00% 13,728,919
2010-12-01 2010-11-29 17.989 737,171 -23,523 0.00% 13,260,999
2010-11-30 2010-11-26 17.868 760,694 +29,818 0.00% 13,592,315
2010-11-29 2010-11-25 18.200 730,876 -28,493 0.00% 13,302,178
2010-11-26 2010-11-24 17.989 759,369 -40,751 0.00% 13,660,320
2010-11-25 2010-11-23 17.808 800,120 +61,292 0.00% 14,248,491
2010-11-24 2010-11-22 18.231 738,828 +13,253 0.00% 13,469,207
2010-11-23 2010-11-19 19.135 725,575 +21,867 0.00% 13,884,214
2010-11-22 2010-11-18 19.474 703,708 -31,882 0.00% 13,703,919
2010-11-19 2010-11-17 18.982 735,590 +5,526 0.00% 13,962,705
2010-11-18 2010-11-16 19.535 730,064 +66,635 0.00% 14,262,093
2010-11-17 2010-11-15 19.966 663,429 +36,731 0.00% 13,246,091
2010-11-16 2010-11-12 20.335 626,698 +36,731 0.00% 12,744,076
2010-11-15 2010-11-11 20.981 589,967 -6,501 0.00% 12,378,291
2010-11-12 2010-11-10 20.397 596,468 +41,931 0.00% 12,166,041
2010-11-11 2010-11-09 20.797 554,537 +4,551 0.00% 11,532,563
2010-11-10 2010-11-08 21.197 549,986 -12,352 0.00% 11,657,877
2010-11-09 2010-11-05 20.735 562,338 -39,006 0.00% 11,660,198
2010-11-08 2010-11-04 20.643 601,344 +19,828 0.00% 12,413,496
2010-11-05 2010-11-03 20.581 581,516 -141,397 0.00% 11,968,408
2010-11-04 2010-11-02 19.689 722,913 +8,451 0.00% 14,233,595
2010-11-03 2010-11-01 19.443 714,462 +26,654 0.00% 13,891,361
2010-11-02 2010-10-29 19.197 687,808 -7,476 0.00% 13,203,845
2010-11-01 2010-10-28 19.197 695,284 -6,501 0.00% 13,347,361
2010-10-29 2010-10-27 19.074 701,785 -9,751 0.00% 13,385,801
2010-10-28 2010-10-26 19.197 711,536 +3,250 0.00% 13,659,351
2010-10-26 2010-10-22 19.259 708,286 -11,052 0.00% 13,640,541
2010-10-25 2010-10-21 19.382 719,338 -7,801 0.00% 13,941,906
2010-10-22 2010-10-20 19.259 727,139 +18,203 0.00% 14,003,622
2010-10-21 2010-10-19 19.474 708,936 -3,576 0.00% 13,805,729
2010-10-20 2010-10-18 19.382 712,512 -14,952 0.00% 13,809,607
2010-10-19 2010-10-15 19.628 727,464 +9,427 0.00% 14,278,441
2010-10-18 2010-10-14 19.535 718,037 -16,253 0.00% 14,027,140
2010-10-15 2010-10-13 18.612 734,290 -33,155 0.00% 13,666,949
2010-10-14 2010-10-12 18.243 767,445 +10,076 0.00% 14,000,726
2010-10-13 2010-10-11 18.397 757,369 -63,710 0.00% 13,933,406
2010-10-12 2010-10-08 18.274 821,079 -75,086 0.00% 15,004,447
2010-10-11 2010-10-07 18.213 896,165 -4,551 0.00% 16,321,433
2010-10-08 2010-10-06 18.120 900,716 -66,961 0.00% 16,321,188
2010-10-07 2010-10-05 17.782 967,677 +5,851 0.00% 17,207,067
2010-10-06 2010-10-04 17.813 961,826 +32,180 0.00% 17,132,616
2010-10-05 2010-09-30 17.782 929,646 +164,801 0.00% 16,530,806
2010-10-04 2010-09-29 18.366 764,845 -32,505 0.00% 14,047,413
2010-09-30 2010-09-28 17.997 797,350 +18,528 0.00% 14,350,052
2010-09-29 2010-09-27 18.151 778,822 -37,706 0.00% 14,136,400
2010-09-28 2010-09-24 18.151 816,528 -8,451 0.00% 14,820,801
2010-09-27 2010-09-22 17.966 824,979 -6,176 0.00% 14,821,916
2010-09-24 2010-09-21 17.997 831,155 +17,878 0.00% 14,958,446
2010-09-22 2010-09-20 18.028 813,277 +43,231 0.00% 14,661,713
2010-09-21 2010-09-17 18.305 770,046 +13,653 0.00% 14,095,557
2010-09-20 2010-09-16 18.151 756,393 +14,302 0.00% 13,729,291
2010-09-17 2010-09-15 18.182 742,091 -8,777 0.00% 13,492,525
2010-09-16 2010-09-14 18.243 750,868 -34,780 0.00% 13,698,307
2010-09-15 2010-09-13 17.966 785,648 -94,590 0.00% 14,115,279
2010-09-13 2010-09-09 17.874 880,238 +1,625 0.00% 15,733,482
2010-09-10 2010-09-08 17.751 878,613 +25,029 0.00% 15,596,316
2010-09-09 2010-09-07 17.966 853,584 -975 0.00% 15,335,845
2010-09-08 2010-09-06 18.120 854,559 -10,076 0.00% 15,484,812
2010-09-07 2010-09-03 17.782 864,635 -238,913 0.00% 15,374,792
2010-09-06 2010-09-02 17.690 1,103,548 +10,727 0.00% 19,521,252
2010-09-03 2010-09-01 17.474 1,092,821 -1,625 0.00% 19,096,156
2010-09-02 2010-08-31 17.382 1,094,446 +21,453 0.00% 19,023,542
2010-09-01 2010-08-30 17.720 1,072,993 -35,756 0.00% 19,013,758
2010-08-31 2010-08-27 17.382 1,108,749 -21,453 0.00% 19,272,155
2010-08-30 2010-08-26 17.167 1,130,202 +3,250 0.00% 19,401,659
2010-08-27 2010-08-25 17.197 1,126,952 +2,926 0.00% 19,380,538
2010-08-26 2010-08-24 17.197 1,124,026 +20,478 0.00% 19,330,218
2010-08-25 2010-08-23 17.320 1,103,548 +33,155 0.00% 19,113,852
2010-08-24 2010-08-20 17.382 1,070,393 +19,503 0.00% 18,605,455
2010-08-23 2010-08-19 17.505 1,050,890 +9,752 0.00% 18,395,776
2010-08-20 2010-08-18 17.474 1,041,138 +130,345 0.00% 18,193,038
2010-08-18 2010-08-16 17.659 910,793 -650 0.00% 16,083,486
2010-08-17 2010-08-13 17.536 911,443 +13,002 0.00% 15,982,804
2010-08-16 2010-08-12 17.505 898,441 +36,731 0.00% 15,727,164
2010-08-13 2010-08-11 17.690 861,710 +13,652 0.00% 15,243,250
2010-08-12 2010-08-10 18.151 848,058 +10,077 0.00% 15,393,103
2010-08-11 2010-08-09 18.582 837,981 +9,751 0.00% 15,571,115
2010-08-10 2010-08-06 18.397 828,230 +33,806 0.00% 15,237,045
2010-08-09 2010-08-05 18.397 794,424 -5,201 0.00% 14,615,112
2010-08-06 2010-08-04 18.459 799,625 -26,004 0.00% 14,759,995
2010-08-05 2010-08-03 18.459 825,629 +24,378 0.00% 15,239,994
2010-08-04 2010-08-02 18.551 801,251 -220,059 0.00% 14,863,959
2010-08-03 2010-07-30 18.243 1,021,310 -17,228 0.00% 18,632,060
2010-08-02 2010-07-29 18.274 1,038,538 -23,728 0.00% 18,978,305
2010-07-30 2010-07-28 18.089 1,062,266 -6,501 0.00% 19,215,832
2010-07-29 2010-07-27 18.059 1,068,767 +2,275 0.00% 19,300,552
2010-07-28 2010-07-26 18.120 1,066,492 -43,557 0.00% 19,325,089
2010-07-27 2010-07-23 18.120 1,110,049 -9,426 0.00% 20,114,352
2010-07-23 2010-07-21 17.813 1,119,475 -8,127 0.00% 19,940,753
2010-07-22 2010-07-20 17.659 1,127,602 -3,250 0.00% 19,912,066
2010-07-21 2010-07-19 17.443 1,130,852 +4,551 0.00% 19,725,927
2010-07-20 2010-07-16 17.505 1,126,301 +18,853 0.00% 19,715,842
2010-07-19 2010-07-15 17.659 1,107,448 -9,427 0.00% 19,556,171
2010-07-16 2010-07-14 18.089 1,116,875 +12,677 0.00% 20,203,681
2010-07-15 2010-07-13 17.966 1,104,198 +10,402 0.00% 19,838,480
2010-07-14 2010-07-12 17.936 1,093,796 -33,806 0.00% 19,617,944
2010-07-13 2010-07-09 17.597 1,127,602 -6,501 0.00% 19,842,686
2010-07-12 2010-07-08 17.290 1,134,103 -650 0.00% 19,608,186
2010-07-09 2010-07-07 17.197 1,134,753 +27,630 0.00% 19,514,694
2010-07-08 2010-07-06 17.443 1,107,123 -13,002 0.00% 19,312,012
2010-07-07 2010-07-05 17.167 1,120,125 +15,602 0.00% 19,228,672
2010-07-06 2010-07-02 17.290 1,104,523 +71,836 0.00% 19,096,759
2010-07-05 2010-06-30 17.597 1,032,687 +26,979 0.00% 18,172,444
2010-07-02 2010-06-29 17.720 1,005,708 +30,555 0.00% 17,821,448
2010-06-30 2010-06-28 18.120 975,153 +1,625 0.00% 17,670,004
2010-06-29 2010-06-25 18.059 973,528 +9,752 0.00% 17,580,659
2010-06-25 2010-06-23 18.243 963,776 -14,627 0.00% 17,582,450
2010-06-24 2010-06-22 18.336 978,403 +31,530 0.00% 17,939,595
2010-06-23 2010-06-21 18.459 946,873 -124,820 0.00% 17,477,994
2010-06-22 2010-06-18 17.843 1,071,693 -17,878 0.00% 19,122,602
2010-06-21 2010-06-17 17.659 1,089,571 +13,327 0.00% 19,240,485
2010-06-18 2010-06-15 17.813 1,076,244 -9,426 0.00% 19,170,697
2010-06-17 2010-06-14 17.690 1,085,670 -26,654 0.00% 19,204,999
2010-06-15 2010-06-11 17.566 1,112,324 -4,876 0.00% 19,539,615
2010-06-14 2010-06-10 17.536 1,117,200 -65,660 0.00% 19,590,900
2010-06-11 2010-06-09 17.443 1,182,860 +9,426 0.00% 20,633,125
2010-06-10 2010-06-08 17.259 1,173,434 +8,126 0.00% 20,252,103
2010-06-08 2010-06-04 17.505 1,165,308 +10,077 0.00% 20,398,658
2010-06-07 2010-06-03 17.597 1,155,231 +5,851 0.00% 20,328,880
2010-06-04 2010-06-02 17.351 1,149,380 +28,604 0.00% 19,943,039
2010-06-03 2010-06-01 17.413 1,120,776 +6,501 0.00% 19,515,687
2010-06-02 2010-05-31 17.751 1,114,275 -8,776 0.00% 19,779,568
2010-06-01 2010-05-28 17.720 1,123,051 +975 0.00% 19,900,801
2010-05-31 2010-05-27 17.505 1,122,076 -8,776 0.00% 19,641,884
2010-05-28 2010-05-26 17.351 1,130,852 -44,532 0.00% 19,621,557
2010-05-27 2010-05-25 16.644 1,175,384 +4,876 0.00% 19,562,558
2010-05-26 2010-05-24 17.197 1,170,508 -11,377 0.00% 20,129,584
2010-05-25 2010-05-20 16.828 1,181,885 +15,602 0.00% 19,888,917
2010-05-24 2010-05-19 16.951 1,166,283 -4,550 0.00% 19,769,885
2010-05-20 2010-05-18 18.308 1,170,833 -8,452 0.00% 21,435,482
2010-05-19 2010-05-17 17.862 1,179,285 +21,615 0.00% 21,064,546
2010-05-18 2010-05-14 18.212 1,157,670 +32,349 0.00% 21,083,916
2010-05-17 2010-05-13 18.244 1,125,321 -7,538 0.00% 20,530,594
2010-05-14 2010-05-12 17.958 1,132,859 +7,852 0.00% 20,343,488
2010-05-13 2010-05-11 17.830 1,125,007 +8,794 0.00% 20,059,205
2010-05-12 2010-05-10 18.085 1,116,213 +10,993 0.00% 20,186,725
2010-05-11 2010-05-07 17.703 1,105,220 +30,465 0.00% 19,565,637
2010-05-10 2010-05-06 17.735 1,074,755 -33,606 0.00% 19,060,537
2010-05-07 2010-05-05 17.703 1,108,361 +84,800 0.00% 19,621,242
2010-05-06 2010-05-04 18.117 1,023,561 -7,852 0.00% 18,543,703
2010-05-05 2010-05-03 18.085 1,031,413 +8,480 0.00% 18,653,116
2010-05-04 2010-04-30 18.372 1,022,933 +13,191 0.00% 18,792,885
2010-05-03 2010-04-29 18.021 1,009,742 +25,440 0.00% 18,196,896
2010-04-30 2010-04-28 18.212 984,302 +19,158 0.00% 17,926,473
2010-04-29 2010-04-27 18.435 965,144 -1,256 0.00% 17,792,671
2010-04-28 2010-04-26 18.785 966,400 +30,465 0.00% 18,154,295
2010-04-27 2010-04-23 18.594 935,935 +13,191 0.00% 17,403,195
2010-04-26 2010-04-22 18.785 922,744 +11,620 0.00% 17,334,196
2010-04-23 2010-04-21 18.785 911,124 +12,563 0.00% 17,115,909
2010-04-22 2010-04-20 19.040 898,561 -31,407 0.00% 17,108,787
2010-04-21 2010-04-19 18.817 929,968 +29,209 0.00% 17,499,512
2010-04-20 2010-04-16 19.231 900,759 +7,852 0.00% 17,322,717
2010-04-19 2010-04-15 19.645 892,907 -12,877 0.00% 17,541,303
2010-04-16 2010-04-14 19.741 905,784 +2,826 0.00% 17,880,794
2010-04-15 2010-04-13 19.645 902,958 +5,654 0.00% 17,738,757
2010-04-14 2010-04-12 19.900 897,304 +21,357 0.00% 17,856,243
2010-04-13 2010-04-09 20.059 875,947 +16,959 0.00% 17,570,691
2010-04-12 2010-04-08 19.995 858,988 -10,992 0.00% 17,175,809
2010-04-09 2010-04-07 19.995 869,980 -15,076 0.00% 17,395,598
2010-04-08 2010-04-01 19.263 885,056 -22,299 0.00% 17,048,909
2010-04-07 2010-03-31 18.849 907,355 -18,216 0.00% 17,102,886
2010-04-01 2010-03-30 18.722 925,571 -24,497 0.00% 17,328,363
2010-03-31 2010-03-29 18.308 950,068 -5,968 0.00% 17,393,741
2010-03-30 2010-03-26 18.149 956,036 +6,282 0.00% 17,350,802
2010-03-29 2010-03-25 18.021 949,754 +23,869 0.00% 17,115,832
2010-03-26 2010-03-24 18.276 925,885 -10,678 0.00% 16,921,521
2010-03-25 2010-03-23 18.212 936,563 +628 0.00% 17,057,033
2010-03-24 2010-03-22 18.308 935,935 +22,613 0.00% 17,134,996
2010-03-23 2010-03-19 18.817 913,322 -1,570 0.00% 17,186,279
2010-03-22 2010-03-18 18.785 914,892 -18,217 0.00% 17,186,692
2010-03-19 2010-03-17 18.754 933,109 +30,779 0.00% 17,499,198
2010-03-18 2010-03-16 18.499 902,330 -1,570 0.00% 16,692,139
2010-03-17 2010-03-15 18.403 903,900 +12,249 0.00% 16,634,842
2010-03-16 2010-03-12 18.626 891,651 -31,721 0.00% 16,608,149
2010-03-15 2010-03-11 18.563 923,372 +34,234 0.00% 17,140,193
2010-03-11 2010-03-09 18.817 889,138 -28,267 0.00% 16,731,201
2010-03-10 2010-03-08 18.881 917,405 -27,638 0.00% 17,321,530
2010-03-09 2010-03-05 18.467 945,043 +26,068 0.00% 17,452,194
2010-03-08 2010-03-04 18.308 918,975 +45,540 0.00% 16,824,494
2010-03-05 2010-03-03 18.785 873,435 -8,166 0.00% 16,407,902
2010-03-04 2010-03-02 18.658 881,601 -98,618 0.00% 16,449,025
2010-03-03 2010-03-01 18.372 980,219 -50,566 0.00% 18,008,162
2010-03-02 2010-02-26 17.480 1,030,785 -14,133 0.00% 18,018,179
2010-03-01 2010-02-25 17.289 1,044,918 -2,199 0.00% 18,065,605
2010-02-26 2010-02-24 17.448 1,047,117 +58,732 0.00% 18,270,323
2010-02-25 2010-02-23 17.735 988,385 +21,043 0.00% 17,528,785
2010-02-24 2010-02-22 17.703 967,342 -23,870 0.00% 17,124,792
2010-02-23 2010-02-19 17.448 991,212 +31,093 0.00% 17,294,881
2010-02-22 2010-02-18 17.989 960,119 -4,083 0.00% 17,272,054
2010-02-19 2010-02-17 18.149 964,202 -11,934 0.00% 17,499,005
2010-02-17 2010-02-11 17.830 976,136 -28,267 0.00% 17,404,791
2010-02-12 2010-02-10 17.607 1,004,403 +4,711 0.00% 17,684,940
2010-02-11 2010-02-09 17.576 999,692 +13,191 0.00% 17,570,162
2010-02-10 2010-02-08 17.225 986,501 -8,166 0.00% 16,992,812
2010-02-09 2010-02-05 17.544 994,667 +29,209 0.00% 17,450,174
2010-02-08 2010-02-04 18.117 965,458 +89,825 0.00% 17,491,059
2010-02-05 2010-02-03 18.563 875,633 -75,378 0.00% 16,254,033
2010-02-04 2010-02-02 18.149 951,011 +10,679 0.00% 17,259,605
2010-02-03 2010-02-01 18.372 940,332 +1,884 0.00% 17,275,375
2010-02-02 2010-01-29 18.149 938,448 +21,357 0.00% 17,031,603
2010-02-01 2010-01-28 18.531 917,091 -28,580 0.00% 16,994,402
2010-01-29 2010-01-27 17.894 945,671 +2,826 0.00% 16,921,811
2010-01-28 2010-01-26 17.862 942,845 +10,050 0.00% 16,841,223
2010-01-27 2010-01-25 18.499 932,795 -3,140 0.00% 17,255,709
2010-01-26 2010-01-22 18.626 935,935 -6,282 0.00% 17,432,995
2010-01-25 2010-01-21 18.212 942,217 +49,624 0.00% 17,160,006
2010-01-22 2010-01-20 18.754 892,593 +314 0.00% 16,739,375
2010-01-21 2010-01-19 19.263 892,279 -2,827 0.00% 17,188,046
2010-01-20 2010-01-18 18.690 895,106 -1,256 0.00% 16,729,503
2010-01-19 2010-01-15 18.531 896,362 +24,812 0.00% 16,610,277
2010-01-18 2010-01-14 18.594 871,550 +21,042 0.00% 16,205,992
2010-01-15 2010-01-13 18.881 850,508 +66,270 0.00% 16,058,448
2010-01-14 2010-01-12 19.581 784,238 +64,384 0.00% 15,356,543
2010-01-13 2010-01-11 20.027 719,854 +14,134 0.00% 14,416,689
2010-01-12 2010-01-08 20.250 705,720 -4,711 0.00% 14,290,914
2010-01-11 2010-01-07 20.282 710,431 +16,645 0.00% 14,408,932
2010-01-08 2010-01-06 20.537 693,786 +182,476 0.00% 14,248,059
2010-01-07 2010-01-05 20.664 511,310 -18,844 0.00% 10,565,728
2010-01-06 2010-01-04 20.282 530,154 +12,877 0.00% 10,752,562
2010-01-05 2009-12-31 20.505 517,277 +14,761 0.00% 10,606,681
2010-01-04 2009-12-29 20.409 502,516 -9,736 0.00% 10,256,009
2009-12-30 2009-12-28 20.346 512,252 -5,653 0.00% 10,422,094
2009-12-29 2009-12-24 20.409 517,905 -4,397 0.00% 10,570,088
2009-12-28 2009-12-22 19.964 522,302 +5,653 0.00% 10,427,008
2009-12-23 2009-12-21 19.454 516,649 -5,025 0.00% 10,050,954
2009-12-22 2009-12-18 19.741 521,674 +4,711 0.00% 10,298,201
2009-12-21 2009-12-17 20.091 516,963 +2,827 0.00% 10,386,262
2009-12-18 2009-12-16 20.059 514,136 +3,455 0.00% 10,313,095
2009-12-17 2009-12-15 20.314 510,681 +12,248 0.00% 10,373,871
2009-12-16 2009-12-14 20.600 498,433 -15,703 0.00% 10,267,898
2009-12-15 2009-12-11 20.537 514,136 +12,563 0.00% 10,558,645
2009-12-14 2009-12-10 20.409 501,573 +16,017 0.00% 10,236,763
2009-12-11 2009-12-09 20.441 485,556 +18,531 0.00% 9,925,327
2009-12-10 2009-12-08 20.760 467,025 +8,165 0.00% 9,695,232
2009-12-09 2009-12-07 21.142 458,860 +15,390 0.00% 9,701,050
2009-12-08 2009-12-04 21.460 443,470 +5,339 0.00% 9,516,880
2009-12-07 2009-12-03 21.492 438,131 +6,910 0.00% 9,416,255
2009-12-04 2009-12-02 21.460 431,221 +1,570 0.00% 9,254,016
2009-12-03 2009-12-01 21.333 429,651 -18,844 0.00% 9,165,604
2009-12-02 2009-11-30 20.855 448,495 -29,523 0.00% 9,353,397
2009-12-01 2009-11-27 19.932 478,018 +43,342 0.00% 9,527,721
2009-11-30 2009-11-26 21.046 434,676 +4,397 0.00% 9,148,241
2009-11-27 2009-11-25 21.651 430,279 +16,332 0.00% 9,316,001
2009-11-26 2009-11-24 21.810 413,947 -6,910 0.00% 9,028,296
2009-11-25 2009-11-23 22.192 420,857 +31,093 0.00% 9,339,805
2009-11-24 2009-11-20 21.492 389,764 -8,166 0.00% 8,376,758
2009-11-23 2009-11-19 21.810 397,930 +26,068 0.00% 8,678,961
2009-11-20 2009-11-18 22.352 371,862 -26,696 0.00% 8,311,691
2009-11-19 2009-11-17 21.969 398,558 +5,025 0.00% 8,756,107
2009-11-18 2009-11-16 22.161 393,533 +6,596 0.00% 8,720,891
2009-11-17 2009-11-13 21.651 386,937 +5,653 0.00% 8,377,600
2009-11-16 2009-11-12 21.237 381,284 -9,422 0.00% 8,097,387
2009-11-13 2009-11-11 21.587 390,706 +3,141 0.00% 8,434,323
2009-11-12 2009-11-10 21.460 387,565 -3,141 0.00% 8,317,157
2009-11-11 2009-11-09 21.205 390,706 -7,538 0.00% 8,285,043
2009-11-10 2009-11-06 20.569 398,244 -7,223 0.00% 8,191,288
2009-11-09 2009-11-05 20.218 405,467 -314 0.00% 8,197,845
2009-11-06 2009-11-04 20.218 405,781 -10,051 0.00% 8,204,194
2009-11-05 2009-11-03 19.709 415,832 -8,166 0.00% 8,195,567
2009-11-04 2009-11-02 20.059 423,998 -7,223 0.00% 8,505,010
2009-11-03 2009-10-30 20.027 431,221 -40,201 0.00% 8,636,167
2009-11-02 2009-10-29 19.359 471,422 +44,912 0.00% 9,126,072
2009-10-30 2009-10-28 19.900 426,510 +19,786 0.00% 8,487,498
2009-10-29 2009-10-27 20.346 406,724 +16,018 0.00% 8,275,059
2009-10-28 2009-10-23 20.728 390,706 -28,266 0.00% 8,098,443
2009-10-27 2009-10-22 20.155 418,972 +12,563 0.00% 8,444,213
2009-10-23 2009-10-21 20.155 406,409 +9,736 0.00% 8,191,011
2009-10-22 2009-10-20 20.186 396,673 -942 0.00% 8,007,415
2009-10-21 2009-10-19 19.709 397,615 +33,919 0.00% 7,836,531
2009-10-20 2009-10-16 19.581 363,696 -54,020 0.00% 7,121,707
2009-10-19 2009-10-15 19.900 417,716 -4,083 0.00% 8,312,499
2009-10-16 2009-10-14 19.836 421,799 -26,382 0.00% 8,366,890
2009-10-15 2009-10-13 19.359 448,181 +24,498 0.00% 8,676,159
2009-10-14 2009-10-12 19.390 423,683 -8,794 0.00% 8,215,402
2009-10-13 2009-10-09 19.454 432,477 -27,011 0.00% 8,413,461
2009-10-12 2009-10-08 19.327 459,488 -4,083 0.00% 8,880,416
2009-10-09 2009-10-07 19.072 463,571 -7,537 0.00% 8,841,247
2009-10-08 2009-10-06 18.754 471,108 -6,596 0.00% 8,834,994
2009-10-07 2009-10-05 18.340 477,704 -5,653 0.00% 8,760,963
2009-10-06 2009-10-02 18.117 483,357 +42,086 0.00% 8,756,907
2009-10-05 2009-09-30 18.594 441,271 +4,711 0.00% 8,205,191
2009-10-02 2009-09-29 18.913 436,560 -49,624 0.00% 8,256,592
2009-09-30 2009-09-28 18.308 486,184 +19,159 0.00% 8,901,003
2009-09-29 2009-09-25 18.849 467,025 +7,537 0.00% 8,803,032
2009-09-28 2009-09-24 18.754 459,488 +68,782 0.00% 8,617,076
2009-09-25 2009-09-23 19.295 390,706 +3,141 0.00% 7,538,643
2009-09-23 2009-09-21 19.168 387,565 +13,819 0.00% 7,428,677
2009-09-22 2009-09-18 19.613 373,746 -2,198 0.00% 7,330,401
2009-09-21 2009-09-17 19.836 375,944 -6,596 0.00% 7,457,301
2009-09-18 2009-09-16 19.581 382,540 -29,523 0.00% 7,490,700
2009-09-17 2009-09-15 18.754 412,063 +3,141 0.00% 7,727,684
2009-09-16 2009-09-14 18.881 408,922 -1,256 0.00% 7,720,859
2009-09-15 2009-09-11 18.977 410,178 -14,448 0.00% 7,783,754
2009-09-14 2009-09-10 18.817 424,626 -24,497 0.00% 7,990,327
2009-09-11 2009-09-09 18.403 449,123 -1,885 0.00% 8,265,395
2009-09-10 2009-09-08 18.754 451,008 -73,493 0.00% 8,458,045
2009-09-09 2009-09-07 18.403 524,501 -71,294 0.00% 9,652,607
2009-09-08 2009-09-04 17.926 595,795 -17,902 0.00% 10,680,110
2009-09-07 2009-09-03 17.130 613,697 -7,852 0.00% 10,512,518
2009-09-04 2009-09-02 16.780 621,549 -3,141 0.00% 10,429,331
2009-09-03 2009-09-01 16.907 624,690 -6,909 0.00% 10,561,596
2009-09-02 2009-08-31 16.843 631,599 -5,654 0.00% 10,638,186
2009-09-01 2009-08-28 16.748 637,253 -43,656 0.00% 10,672,547
2009-08-31 2009-08-27 16.843 680,909 +9,109 0.00% 11,468,727
2009-08-28 2009-08-26 16.875 671,800 -13,506 0.00% 11,336,692
2009-08-27 2009-08-25 16.811 685,306 +1,571 0.00% 11,520,967
2009-08-26 2009-08-24 16.843 683,735 -15,704 0.00% 11,516,326
2009-08-25 2009-08-21 16.684 699,439 +56,533 0.00% 11,669,482
2009-08-24 2009-08-20 16.780 642,906 +30,779 0.00% 10,787,692
2009-08-21 2009-08-19 16.780 612,127 -13,191 0.00% 10,271,234
2009-08-20 2009-08-18 16.939 625,318 +15,390 0.00% 10,592,123
2009-08-19 2009-08-17 16.875 609,928 -27,010 0.00% 10,292,595
2009-08-18 2009-08-14 17.225 636,938 -177,137 0.00% 10,971,472
2009-08-17 2009-08-13 17.098 814,075 -14,448 0.00% 13,919,036
2009-08-14 2009-08-12 16.780 828,523 -2,826 0.00% 13,902,268
2009-08-13 2009-08-11 16.971 831,349 +4,397 0.00% 14,108,507
2009-08-12 2009-08-10 16.780 826,952 -137,250 0.00% 13,875,907
2009-08-11 2009-08-07 16.270 964,202 +168,971 0.00% 15,687,704
2009-08-10 2009-08-06 16.684 795,231 +56,847 0.00% 13,267,682
2009-08-07 2009-08-05 16.907 738,384 +20,101 0.00% 12,483,813
2009-08-06 2009-08-04 17.225 718,283 +251,886 0.00% 12,372,667
2009-08-05 2009-08-03 17.798 466,397 +14,761 0.00% 8,301,145
2009-08-04 2009-07-31 17.767 451,636 -3,455 0.00% 8,024,042
2009-08-03 2009-07-30 17.798 455,091 -5,025 0.00% 8,099,916
2009-07-31 2009-07-29 17.735 460,116 -43,970 0.00% 8,160,053
2009-07-30 2009-07-28 18.117 504,086 -121,232 0.00% 9,132,451
2009-07-29 2009-07-27 17.448 625,318 -70,352 0.00% 10,910,683
2009-07-28 2009-07-24 17.225 695,670 +82,915 0.00% 11,983,150
2009-07-27 2009-07-23 16.939 612,755 +120,918 0.00% 10,379,321
2009-07-24 2009-07-22 16.620 491,837 +22,299 0.00% 8,174,518
2009-07-23 2009-07-21 17.066 469,538 -2,827 0.00% 8,013,200
2009-07-22 2009-07-20 17.193 472,365 -15,389 0.00% 8,121,606
2009-07-21 2009-07-17 16.811 487,754 +15,075 0.00% 8,199,837
2009-07-20 2009-07-16 16.493 472,679 -45,854 0.00% 7,795,905
2009-07-17 2009-07-15 16.366 518,533 -26,382 0.00% 8,486,136
2009-07-16 2009-07-14 16.079 544,915 -22,928 0.00% 8,761,745
2009-07-15 2009-07-13 15.665 567,843 +57,476 0.00% 8,895,366
2009-07-14 2009-07-10 16.111 510,367 +56,533 0.00% 8,222,494
2009-07-13 2009-07-09 16.238 453,834 +9,736 0.00% 7,369,494
2009-07-10 2009-07-08 16.334 444,098 +17,902 0.00% 7,253,818
2009-07-09 2009-07-07 16.461 426,196 -5,967 0.00% 7,015,690
2009-07-08 2009-07-06 16.716 432,163 +3,140 0.00% 7,223,994
2009-07-07 2009-07-03 17.002 429,023 +36,119 0.00% 7,294,446
2009-07-06 2009-07-02 17.066 392,904 -15,704 0.00% 6,705,354
2009-07-03 2009-06-30 17.193 408,608 -27,638 0.00% 7,025,401
2009-07-02 2009-06-29 17.098 436,246 -36,119 0.00% 7,458,924
2009-06-30 2009-06-26 17.353 472,365 -8,166 0.00% 8,196,806
2009-06-29 2009-06-25 17.162 480,531 -23,869 0.00% 8,246,708
2009-06-26 2009-06-24 16.589 504,400 -8,480 0.00% 8,367,260
2009-06-25 2009-06-23 16.461 512,880 +31,407 0.00% 8,442,611
2009-06-24 2009-06-22 17.066 481,473 -39,887 0.00% 8,216,885
2009-06-22 2009-06-18 16.334 521,360 -2,198 0.00% 8,515,802
2009-06-19 2009-06-17 16.939 523,558 +628 0.00% 8,868,433
2009-06-18 2009-06-16 16.589 522,930 +8,794 0.00% 8,674,646
2009-06-17 2009-06-15 16.652 514,136 +12,249 0.00% 8,561,506
2009-06-16 2009-06-12 16.620 501,887 -41,772 0.00% 8,341,553
2009-06-15 2009-06-11 16.238 543,659 +22,299 0.00% 8,828,100
2009-06-12 2009-06-10 16.015 521,360 -103,016 0.00% 8,349,802
2009-06-11 2009-06-09 15.124 624,376 +54,649 0.00% 9,443,006
2009-06-10 2009-06-08 15.474 569,727 +14,761 0.00% 8,816,040
2009-06-09 2009-06-05 15.633 554,966 -10,050 0.00% 8,675,976
2009-06-08 2009-06-04 15.379 565,016 +20,101 0.00% 8,689,171
2009-06-05 2009-06-03 15.761 544,915 -20,101 0.00% 8,588,245
2009-06-04 2009-06-02 15.602 565,016 +90,453 0.00% 8,815,101
2009-06-03 2009-06-01 16.270 474,563 -28,267 0.00% 7,721,208
2009-06-02 2009-05-29 15.538 502,830 +6,596 0.00% 7,812,886
2009-06-01 2009-05-27 15.315 496,234 -50,252 0.00% 7,599,798
2009-05-29 2009-05-26 14.710 546,486 -23,869 0.00% 8,038,805
2009-05-27 2009-05-25 15.904 570,355 +68,468 0.00% 9,070,988
2009-05-26 2009-05-22 15.838 501,887 +27,444 0.00% 7,948,807
2009-05-25 2009-05-21 15.871 474,443 +10,563 0.00% 7,529,873
2009-05-22 2009-05-20 15.937 463,880 -3,924 0.00% 7,392,968
2009-05-21 2009-05-19 16.037 467,804 -15,392 0.00% 7,502,006
2009-05-20 2009-05-18 15.772 483,196 -3,622 0.00% 7,620,762
2009-05-19 2009-05-15 15.407 486,818 -18,410 0.00% 7,500,457
2009-05-18 2009-05-14 14.877 505,228 +3,622 0.00% 7,516,261
2009-05-15 2009-05-13 15.241 501,606 +25,352 0.00% 7,645,197
2009-05-14 2009-05-12 15.341 476,254 +19,919 0.00% 7,306,136
2009-05-13 2009-05-11 15.606 456,335 -2,113 0.00% 7,121,522
2009-05-12 2009-05-08 15.904 458,448 +4,226 0.00% 7,291,207
2009-05-11 2009-05-07 15.904 454,222 -9,960 0.00% 7,223,996
2009-05-08 2009-05-06 15.639 464,182 -604 0.00% 7,259,361
2009-05-07 2009-05-05 15.208 464,786 +2,113 0.00% 7,068,607
2009-05-06 2009-05-04 15.473 462,673 -21,126 0.00% 7,159,112
2009-05-05 2009-04-30 14.778 483,799 -35,916 0.00% 7,149,373
2009-05-04 2009-04-29 14.281 519,715 -42,253 0.00% 7,421,824
2009-04-30 2009-04-28 13.651 561,968 -13,581 0.00% 7,671,440
2009-04-29 2009-04-27 13.320 575,549 +23,541 0.00% 7,666,135
2009-04-28 2009-04-24 14.148 552,008 +2,112 0.00% 7,809,826
2009-04-27 2009-04-23 14.512 549,896 +906 0.00% 7,980,366
2009-04-24 2009-04-22 14.115 548,990 +5,131 0.00% 7,748,937
2009-04-23 2009-04-21 14.612 543,859 -55,533 0.00% 7,946,814
2009-04-22 2009-04-20 14.910 599,392 -17,807 0.00% 8,936,996
2009-04-21 2009-04-17 14.811 617,199 -9,356 0.00% 9,141,150
2009-04-20 2009-04-16 14.678 626,555 -3,622 0.00% 9,196,679
2009-04-17 2009-04-15 14.744 630,177 +4,527 0.00% 9,291,604
2009-04-16 2009-04-14 14.877 625,650 -16,599 0.00% 9,307,776
2009-04-15 2009-04-09 14.446 642,249 -7,545 0.00% 9,278,079
2009-04-14 2009-04-08 14.181 649,794 -40,745 0.00% 9,214,835
2009-04-09 2009-04-07 14.115 690,539 -15,995 0.00% 9,746,887
2009-04-08 2009-04-06 13.883 706,534 -15,393 0.00% 9,808,785
2009-04-07 2009-04-03 13.485 721,927 -54,929 0.00% 9,735,445
2009-04-06 2009-04-02 13.618 776,856 +34,708 0.00% 10,579,142
2009-04-03 2009-04-01 13.154 742,148 +11,469 0.00% 9,762,232
2009-04-02 2009-03-31 13.353 730,679 -14,487 0.00% 9,756,629
2009-04-01 2009-03-30 13.021 745,166 +43,762 0.00% 9,703,171
2009-03-31 2009-03-27 13.883 701,404 -61,569 0.00% 9,737,565
2009-03-30 2009-03-26 13.618 762,973 -46,780 0.00% 10,390,085
2009-03-27 2009-03-25 11.862 809,753 -28,068 0.00% 9,605,140
2009-03-26 2009-03-24 11.729 837,821 -62,475 0.00% 9,827,038
2009-03-25 2009-03-23 11.663 900,296 -29,577 0.00% 10,500,164
2009-03-24 2009-03-20 10.967 929,873 -6,036 0.00% 10,198,111
2009-03-23 2009-03-19 11.597 935,909 +6,942 0.00% 10,853,499
2009-03-20 2009-03-18 11.597 928,967 -11,469 0.00% 10,772,995
2009-03-19 2009-03-17 11.431 940,436 -69,416 0.00% 10,750,198
2009-03-18 2009-03-16 11.431 1,009,852 +11,167 0.00% 11,543,698
2009-03-17 2009-03-13 11.100 998,685 -91,147 0.00% 11,085,147
2009-03-16 2009-03-12 10.570 1,089,832 +7,244 0.00% 11,519,095
2009-03-13 2009-03-11 10.802 1,082,588 -22,032 0.00% 11,693,619
2009-03-12 2009-03-10 10.636 1,104,620 -10,563 0.00% 11,748,598
2009-03-11 2009-03-09 10.470 1,115,183 -23,843 0.00% 11,676,195
2009-03-10 2009-03-06 10.271 1,139,026 +28,973 0.00% 11,699,396
2009-03-09 2009-03-05 10.570 1,110,053 -37,424 0.00% 11,732,823
2009-03-06 2009-03-04 10.536 1,147,477 -10,563 0.00% 12,090,360
2009-03-05 2009-03-03 10.039 1,158,040 +33,199 0.00% 11,626,107
2009-03-04 2009-03-02 10.205 1,124,841 +24,748 0.00% 11,479,156
2009-03-03 2009-02-27 10.536 1,100,093 +10,261 0.00% 11,591,100
2009-03-02 2009-02-26 10.768 1,089,832 +3,924 0.00% 11,735,755
2009-02-27 2009-02-25 10.901 1,085,908 -17,505 0.00% 11,837,420
2009-02-26 2009-02-24 10.735 1,103,413 +24,748 0.00% 11,845,441
2009-02-25 2009-02-23 11.067 1,078,665 +12,978 0.00% 11,937,164
2009-02-24 2009-02-20 10.802 1,065,687 +46,177 0.00% 11,511,062
2009-02-23 2009-02-19 11.100 1,019,510 +36,821 0.00% 11,316,299
2009-02-20 2009-02-18 11.166 982,689 +41,951 0.00% 10,972,715
2009-02-19 2009-02-17 11.166 940,738 +51,911 0.00% 10,504,290
2009-02-18 2009-02-16 11.796 888,827 -8,451 0.00% 10,484,201
2009-02-17 2009-02-13 11.829 897,278 -11,166 0.00% 10,613,616
2009-02-16 2009-02-12 11.464 908,444 +22,937 0.00% 10,414,595
2009-02-13 2009-02-11 11.829 885,507 +73,641 0.00% 10,474,380
2009-02-12 2009-02-10 12.193 811,866 -31,690 0.00% 9,899,204
2009-02-11 2009-02-09 12.061 843,556 +906 0.00% 10,173,805
2009-02-10 2009-02-06 12.094 842,650 -88,732 0.00% 10,190,798
2009-02-09 2009-02-05 11.564 931,382 -69,718 0.00% 10,770,141
2009-02-06 2009-02-04 11.133 1,001,100 -37,424 0.00% 11,145,123
2009-02-05 2009-02-03 10.934 1,038,524 +6,036 0.00% 11,355,300
2009-02-04 2009-02-02 10.901 1,032,488 +14,185 0.00% 11,255,091
2009-02-03 2009-01-30 11.100 1,018,303 -22,032 0.00% 11,302,902
2009-02-02 2009-01-29 11.199 1,040,335 -51,006 0.00% 11,650,861
2009-01-30 2009-01-23 10.735 1,091,341 -6,639 0.00% 11,715,845
2009-01-29 2009-01-22 10.702 1,097,980 -18,109 0.00% 11,750,736
2009-01-23 2009-01-21 10.536 1,116,089 -56,136 0.00% 11,759,641
2009-01-22 2009-01-20 10.901 1,172,225 +71,227 0.00% 12,778,356
2009-01-21 2009-01-19 11.431 1,100,998 +3,018 0.00% 12,585,595
2009-01-20 2009-01-16 11.398 1,097,980 -75,453 0.00% 12,514,716
2009-01-19 2009-01-15 11.000 1,173,433 +88,732 0.00% 12,908,165
2009-01-16 2009-01-14 11.166 1,084,701 +82,696 0.00% 12,111,782
2009-01-15 2009-01-13 11.299 1,002,005 +23,239 0.00% 11,321,198
2009-01-14 2009-01-12 11.464 978,766 +45,271 0.00% 11,220,781
2009-01-13 2009-01-09 12.094 933,495 +17,505 0.00% 11,289,455
2009-01-12 2009-01-08 12.226 915,990 +110,764 0.00% 11,199,154
2009-01-09 2009-01-07 13.121 805,226 +229,073 0.00% 10,565,282
2009-01-08 2009-01-06 14.148 576,153 +12,676 0.00% 8,151,430
2009-01-07 2009-01-05 14.380 563,477 +3,320 0.00% 8,102,780
2009-01-06 2009-01-02 14.247 560,157 -17,807 0.00% 7,980,798
2009-01-05 2008-12-31 13.518 577,964 +12,676 0.00% 7,813,202
2009-01-02 2008-12-29 13.717 565,288 -3,018 0.00% 7,754,222
2008-12-30 2008-12-24 13.717 568,306 +33,501 0.00% 7,795,621
2008-12-29 2008-12-22 14.247 534,805 -12,073 0.00% 7,619,598
2008-12-23 2008-12-19 14.512 546,878 +9,658 0.00% 7,936,567
2008-12-22 2008-12-18 14.645 537,220 -14,486 0.00% 7,867,605
2008-12-19 2008-12-17 14.247 551,706 -3,924 0.00% 7,860,393
2008-12-18 2008-12-16 13.883 555,630 +9,356 0.00% 7,713,790
2008-12-17 2008-12-15 14.082 546,274 -302 0.00% 7,692,501
2008-12-16 2008-12-12 14.148 546,576 -8,752 0.00% 7,732,974
2008-12-15 2008-12-11 14.744 555,328 -8,149 0.00% 8,187,997
2008-12-12 2008-12-10 14.778 563,477 -89,637 0.00% 8,326,820
2008-12-11 2008-12-09 13.949 653,114 +8,149 0.00% 9,110,437
2008-12-10 2008-12-08 14.479 644,965 -41,046 0.00% 9,338,684
2008-12-09 2008-12-05 13.485 686,011 -23,541 0.00% 9,251,105
2008-12-08 2008-12-04 13.253 709,552 -35,614 0.00% 9,403,994
2008-12-05 2008-12-03 12.955 745,166 -14,789 0.00% 9,653,791
2008-12-04 2008-12-02 12.591 759,955 +17,204 0.00% 9,568,406
2008-12-03 2008-12-01 13.088 742,751 -36,821 0.00% 9,720,944
2008-12-02 2008-11-28 12.591 779,572 -9,658 0.00% 9,815,399
2008-12-01 2008-11-27 12.657 789,230 -11,469 0.00% 9,989,300
2008-11-28 2008-11-26 12.458 800,699 -35,010 0.00% 9,975,284
2008-11-27 2008-11-25 12.127 835,709 -164,184 0.00% 10,134,546
2008-11-26 2008-11-24 11.100 999,893 -38,631 0.00% 11,098,555
2008-11-25 2008-11-21 11.100 1,038,524 +60,965 0.00% 11,527,350
2008-11-24 2008-11-20 10.868 977,559 +69,416 0.00% 10,623,924
2008-11-21 2008-11-19 11.564 908,143 +51,006 0.00% 10,501,414
2008-11-20 2008-11-18 11.928 857,137 -18,410 0.00% 10,224,000
2008-11-19 2008-11-17 12.259 875,547 +19,919 0.00% 10,733,696
2008-11-18 2008-11-14 12.425 855,628 +6,640 0.00% 10,631,251
2008-11-17 2008-11-13 12.193 848,988 +49,798 0.00% 10,351,839
2008-11-14 2008-11-12 12.690 799,190 +36,519 0.00% 10,141,844
2008-11-13 2008-11-11 12.756 762,671 +21,730 0.00% 9,728,952
2008-11-12 2008-11-10 13.055 740,941 -16,599 0.00% 9,672,706
2008-11-11 2008-11-07 12.326 757,540 -23,541 0.00% 9,337,199
2008-11-10 2008-11-06 11.961 781,081 +83,601 0.00% 9,342,678
2008-11-07 2008-11-05 13.055 697,480 -42,253 0.00% 9,105,339
2008-11-06 2008-11-04 12.591 739,733 -5,433 0.00% 9,313,796
2008-11-05 2008-11-03 12.326 745,166 -58,853 0.00% 9,184,681
2008-11-04 2008-10-31 11.729 804,019 +11,771 0.00% 9,430,565
2008-11-03 2008-10-30 12.094 792,248 -87,525 0.00% 9,581,249
2008-10-31 2008-10-29 10.702 879,773 -16,599 0.00% 9,415,454
2008-10-30 2008-10-28 10.802 896,372 -163,580 0.00% 9,682,199
2008-10-29 2008-10-27 9.277 1,059,952 +70,321 0.00% 9,833,596
2008-10-28 2008-10-24 10.437 989,631 +32,897 0.00% 10,328,850
2008-10-27 2008-10-23 11.265 956,734 +31,992 0.00% 10,778,002
2008-10-24 2008-10-22 11.729 924,742 +93,862 0.00% 10,846,559
2008-10-23 2008-10-21 12.425 830,880 -31,086 0.00% 10,323,755
2008-10-22 2008-10-20 12.856 861,966 -32,293 0.00% 11,081,281
2008-10-21 2008-10-17 11.961 894,259 +53,118 0.00% 10,696,425
2008-10-20 2008-10-16 12.624 841,141 +153,621 0.00% 10,618,469
2008-10-17 2008-10-15 13.750 687,520 +1,207 0.00% 9,453,694
2008-10-16 2008-10-14 14.612 686,313 -84,507 0.00% 10,028,337
2008-10-15 2008-10-13 14.181 770,820 -101,407 0.00% 10,931,125
2008-10-14 2008-10-10 12.425 872,227 +104,124 0.00% 10,837,495
2008-10-13 2008-10-09 13.419 768,103 -24,145 0.00% 10,307,245
2008-10-10 2008-10-08 12.591 792,248 +67,907 0.00% 9,974,999
2008-10-09 2008-10-06 13.684 724,341 +36,519 0.00% 9,911,999
2008-10-08 2008-10-03 14.446 687,822 +24,144 0.00% 9,936,437
2008-10-06 2008-10-02 15.010 663,678 +16,600 0.00% 9,961,477
2008-10-03 2008-09-30 15.175 647,078 -302 0.00% 9,819,519
2008-10-02 2008-09-29 14.943 647,380 +26,258 0.00% 9,673,952
2008-09-30 2008-09-26 15.705 621,122 -8,753 0.00% 9,754,912
2008-09-29 2008-09-25 15.507 629,875 +12,072 0.00% 9,767,161
2008-09-26 2008-09-24 15.573 617,803 -16,297 0.00% 9,620,906
2008-09-25 2008-09-23 15.440 634,100 -15,996 0.00% 9,790,656
2008-09-24 2008-09-22 16.070 650,096 -98,390 0.00% 10,446,898
2008-09-23 2008-09-19 15.473 748,486 -67,907 0.00% 11,581,603
2008-09-22 2008-09-18 13.320 816,393 +69,416 0.00% 10,874,103
2008-09-19 2008-09-17 13.287 746,977 +80,281 0.00% 9,924,753
2008-09-18 2008-09-16 14.744 666,696 +3,924 0.00% 9,830,056
2008-09-17 2008-09-12 15.904 662,772 -906 0.00% 10,540,798
2008-09-16 2008-09-11 16.235 663,678 +98,390 0.00% 10,775,108
2008-09-12 2008-09-10 16.799 565,288 +41,650 0.00% 9,496,112
2008-09-11 2008-09-09 17.329 523,638 +11,167 0.00% 9,074,046
2008-09-10 2008-09-08 17.495 512,471 -45,573 0.00% 8,965,434
2008-09-09 2008-09-05 16.865 558,044 +11,166 0.00% 9,411,402
2008-09-08 2008-09-04 17.163 546,878 +15,393 0.00% 9,386,168
2008-09-05 2008-09-03 17.196 531,485 +23,843 0.00% 9,139,585
2008-09-04 2008-09-02 17.726 507,642 +6,639 0.00% 8,998,693
2008-09-03 2008-09-01 17.793 501,003 +1,811 0.00% 8,914,207
2008-09-02 2008-08-29 17.925 499,192 -39,838 0.00% 8,948,145
2008-09-01 2008-08-28 17.693 539,030 +7,545 0.00% 9,537,231
2008-08-29 2008-08-27 18.091 531,485 -15,091 0.00% 9,615,055
2008-08-28 2008-08-26 17.826 546,576 +4,829 0.00% 9,743,185
2008-08-27 2008-08-25 17.693 541,747 -63,078 0.00% 9,585,304
2008-08-26 2008-08-21 16.964 604,825 +23,843 0.00% 10,260,483
2008-08-25 2008-08-20 17.329 580,982 +45,573 0.00% 10,067,751
2008-08-21 2008-08-19 16.832 535,409 -603 0.00% 9,011,924
2008-08-20 2008-08-18 16.998 536,012 +3,923 0.00% 9,110,873
2008-08-19 2008-08-15 17.229 532,089 -7,545 0.00% 9,167,602
2008-08-18 2008-08-14 17.229 539,634 +15,090 0.00% 9,297,598
2008-08-15 2008-08-13 17.395 524,544 +41,952 0.00% 9,124,506
2008-08-14 2008-08-12 18.389 482,592 +3,923 0.00% 8,874,445
2008-08-13 2008-08-11 18.919 478,669 -5,734 0.00% 9,056,065
2008-08-11 2008-08-07 19.184 484,403 -10,262 0.00% 9,292,948
2008-08-08 2008-08-05 19.019 494,665 +9,960 0.00% 9,407,868
2008-08-07 2008-08-04 19.251 484,705 -4,527 0.00% 9,330,862
2008-08-05 2008-08-01 19.549 489,232 +25,654 0.00% 9,563,899
2008-08-04 2008-07-31 19.549 463,578 -16,298 0.00% 9,062,394
2008-08-01 2008-07-30 19.516 479,876 -43,159 0.00% 9,365,101
2008-07-31 2008-07-29 18.754 523,035 +6,037 0.00% 9,808,787
2008-07-30 2008-07-28 19.085 516,998 +37,726 0.00% 9,866,871
2008-07-29 2008-07-25 19.151 479,272 +18,712 0.00% 9,178,633
2008-07-28 2008-07-24 19.383 460,560 -25,050 0.00% 8,927,096
2008-07-25 2008-07-23 19.449 485,610 -24,749 0.00% 9,444,823
2008-07-24 2008-07-22 18.886 510,359 +15,393 0.00% 9,638,706
2008-07-23 2008-07-21 18.820 494,966 -13,884 0.00% 9,315,192
2008-07-22 2008-07-18 18.389 508,850 +2,717 0.00% 9,357,307
2008-07-21 2008-07-17 18.124 506,133 -56,137 0.00% 9,173,184
2008-07-18 2008-07-16 17.660 562,270 +7,244 0.00% 9,929,794
2008-07-17 2008-07-15 17.561 555,026 +17,806 0.00% 9,746,694
2008-07-16 2008-07-14 18.356 537,220 -4,829 0.00% 9,861,207
2008-07-15 2008-07-11 18.455 542,049 -22,937 0.00% 10,003,728
2008-07-14 2008-07-10 18.091 564,986 -6,640 0.00% 10,221,119
2008-07-11 2008-07-09 17.892 571,626 -53,420 0.00% 10,227,603
2008-07-10 2008-07-08 17.031 625,046 +17,203 0.00% 10,644,940
2008-07-09 2008-07-07 17.594 607,843 -5,131 0.00% 10,694,342
2008-07-07 2008-07-03 16.600 612,974 +18,712 0.00% 10,175,316
2008-07-04 2008-07-02 17.296 594,262 +18,713 0.00% 10,278,189
2008-07-03 2008-06-30 17.660 575,549 +15,090 0.00% 10,164,304
2008-07-02 2008-06-27 17.760 560,459 +23,843 0.00% 9,953,521
2008-06-30 2008-06-26 18.091 536,616 -8,149 0.00% 9,707,880
2008-06-27 2008-06-25 18.323 544,765 -7,243 0.00% 9,981,653
2008-06-26 2008-06-24 18.025 552,008 -8,753 0.00% 9,949,755
2008-06-25 2008-06-23 18.058 560,761 -3,923 0.00% 10,126,105
2008-06-23 2008-06-19 18.058 564,684 +10,261 0.00% 10,196,946
2008-06-20 2008-06-18 18.489 554,423 -6,036 0.00% 10,250,465
2008-06-19 2008-06-17 18.190 560,459 -1,207 0.00% 10,194,931
2008-06-18 2008-06-16 18.223 561,666 -21,429 0.00% 10,235,497
2008-06-17 2008-06-13 17.826 583,095 -13,883 0.00% 10,394,167
2008-06-16 2008-06-12 17.992 596,978 +2,716 0.00% 10,740,544
2008-06-13 2008-06-11 18.190 594,262 +12,676 0.00% 10,809,819
2008-06-12 2008-06-10 18.058 581,586 +29,578 0.00% 10,502,158
2008-06-11 2008-06-06 19.958 552,008 -13,883 0.00% 11,016,893
2008-06-10 2008-06-05 19.686 565,891 +21,181 0.00% 11,140,047
2008-06-06 2008-06-04 19.516 544,710 +15,000 0.00% 10,630,481
2008-06-05 2008-06-03 19.652 529,710 +13,824 0.00% 10,409,783
2008-06-04 2008-06-02 20.128 515,886 +20,294 0.00% 10,383,676
2008-06-03 2008-05-30 19.822 495,592 +20,588 0.00% 9,823,551
2008-06-02 2008-05-29 19.720 475,004 +13,530 0.00% 9,367,009
2008-05-30 2008-05-28 19.516 461,474 -2,941 0.00% 9,006,059
2008-05-29 2008-05-27 19.550 464,415 +2,647 0.00% 9,079,245
2008-05-28 2008-05-26 19.380 461,768 +8,235 0.00% 8,948,997
2008-05-27 2008-05-23 19.788 453,533 +20,294 0.00% 8,974,444
2008-05-26 2008-05-22 20.060 433,239 +7,353 0.00% 8,690,709
2008-05-23 2008-05-21 20.536 425,886 +2,942 0.00% 8,745,929
2008-05-22 2008-05-20 20.298 422,944 +7,941 0.00% 8,584,853
2008-05-21 2008-05-19 20.876 415,003 -24,118 0.00% 8,663,538
2008-05-20 2008-05-16 20.740 439,121 -24,706 0.00% 9,107,301
2008-05-19 2008-05-15 20.638 463,827 +24,706 0.00% 9,572,390
2008-05-16 2008-05-14 20.808 439,121 -882 0.00% 9,137,161
2008-05-15 2008-05-13 20.740 440,003 -39,118 0.00% 9,125,594
2008-05-14 2008-05-09 20.094 479,121 +17,353 0.00% 9,627,385
2008-05-13 2008-05-08 20.434 461,768 +3,529 0.00% 9,435,697
2008-05-09 2008-05-07 20.740 458,239 +4,706 0.00% 9,503,806
2008-05-08 2008-05-06 21.080 453,533 -2,353 0.00% 9,560,404
2008-05-07 2008-05-05 20.978 455,886 +40,295 0.00% 9,563,505
2008-05-06 2008-05-02 21.386 415,591 -56,177 0.00% 8,887,762
2008-05-05 2008-04-30 20.978 471,768 +33,235 0.00% 9,896,675
2008-05-02 2008-04-29 21.012 438,533 +1,765 0.00% 9,214,386
2008-04-30 2008-04-28 21.080 436,768 -31,471 0.00% 9,207,000
2008-04-29 2008-04-25 20.910 468,239 +12,647 0.00% 9,790,804
2008-04-28 2008-04-24 21.046 455,592 +7,353 0.00% 9,588,317
2008-04-25 2008-04-23 20.910 448,239 -15,882 0.00% 9,372,607
2008-04-24 2008-04-22 20.808 464,121 +294 0.00% 9,657,357
2008-04-23 2008-04-21 20.332 463,827 -588 0.00% 9,430,460
2008-04-22 2008-04-18 19.958 464,415 -17,647 0.00% 9,268,725
2008-04-21 2008-04-17 19.992 482,062 +5,588 0.00% 9,637,311
2008-04-18 2008-04-16 19.618 476,474 -7,647 0.00% 9,347,397
2008-04-17 2008-04-15 19.720 484,121 +14,706 0.00% 9,546,795
2008-04-16 2008-04-14 19.686 469,415 +588 0.00% 9,240,834
2008-04-15 2008-04-11 20.910 468,827 +5,588 0.00% 9,803,099
2008-04-14 2008-04-10 20.332 463,239 +12,059 0.00% 9,418,505
2008-04-11 2008-04-09 20.026 451,180 -5,588 0.00% 9,035,263
2008-04-10 2008-04-08 19.924 456,768 +3,823 0.00% 9,100,577
2008-04-09 2008-04-07 20.060 452,945 -13,823 0.00% 9,086,009
2008-04-08 2008-04-03 19.992 466,768 -5,294 0.00% 9,331,556
2008-04-07 2008-04-02 19.754 472,062 -2,647 0.00% 9,325,043
2008-04-03 2008-04-01 18.836 474,709 -2,648 0.00% 8,941,552
2008-04-02 2008-03-31 18.428 477,357 -8,235 0.00% 8,796,669
2008-04-01 2008-03-28 18.938 485,592 -26,471 0.00% 9,196,072
2008-03-31 2008-03-27 18.428 512,063 -13,235 0.00% 9,436,226
2008-03-28 2008-03-26 18.190 525,298 -33,530 0.00% 9,555,099
2008-03-27 2008-03-25 17.680 558,828 -82,942 0.00% 9,880,005
2008-03-26 2008-03-20 16.286 641,770 +57,060 0.00% 10,451,788
2008-03-25 2008-03-19 16.762 584,710 -12,942 0.00% 9,800,836
2008-03-20 2008-03-18 16.252 597,652 +7,059 0.00% 9,712,967
2008-03-19 2008-03-17 15.810 590,593 +5,294 0.00% 9,337,205
2008-03-18 2008-03-14 16.728 585,299 +21,765 0.00% 9,790,808
2008-03-17 2008-03-13 16.898 563,534 +23,530 0.00% 9,522,526
2008-03-14 2008-03-12 17.884 540,004 -20,294 0.00% 9,657,359
2008-03-13 2008-03-11 17.476 560,298 +5,294 0.00% 9,791,694
2008-03-12 2008-03-10 17.272 555,004 -7,647 0.00% 9,585,957
2008-03-11 2008-03-07 17.340 562,651 +13,235 0.00% 9,756,295
2008-03-10 2008-03-06 17.782 549,416 +13,236 0.00% 9,769,642
2008-03-07 2008-03-05 17.680 536,180 +12,058 0.00% 9,479,591
2008-03-06 2008-03-04 17.680 524,122 -9,411 0.00% 9,266,407
2008-03-05 2008-03-03 18.088 533,533 +17,941 0.00% 9,650,473
2008-03-04 2008-02-29 18.836 515,592 +2,647 0.00% 9,711,618
2008-03-03 2008-02-28 18.462 512,945 -28,236 0.00% 9,469,920
2008-02-29 2008-02-27 18.394 541,181 -3,529 0.00% 9,954,409
2008-02-28 2008-02-26 17.782 544,710 -6,765 0.00% 9,685,961
2008-02-27 2008-02-25 17.476 551,475 +4,118 0.00% 9,637,505
2008-02-26 2008-02-22 17.646 547,357 -17,059 0.00% 9,658,589
2008-02-25 2008-02-21 17.748 564,416 +9,706 0.00% 10,017,180
2008-02-22 2008-02-20 17.748 554,710 +5,882 0.00% 9,844,919
2008-02-21 2008-02-19 18.292 548,828 -7,353 0.00% 10,039,087
2008-02-20 2008-02-18 17.680 556,181 -5,588 0.00% 9,833,206
2008-02-19 2008-02-15 17.884 561,769 -29,706 0.00% 10,046,601
2008-02-18 2008-02-14 17.680 591,475 -18,824 0.00% 10,457,200
2008-02-14 2008-02-12 16.150 610,299 +2,942 0.00% 9,856,255
2008-02-13 2008-02-11 16.048 607,357 +1,176 0.00% 9,746,792
2008-02-12 2008-02-06 16.558 606,181 +29,412 0.00% 10,037,070
2008-02-11 2008-02-04 17.952 576,769 -34,118 0.00% 10,354,079
2008-02-05 2008-02-01 17.272 610,887 -43,236 0.00% 10,551,161
2008-02-04 2008-01-31 15.742 654,123 +6,471 0.00% 10,297,127
2008-02-01 2008-01-30 15.946 647,652 +30,000 0.00% 10,327,381
2008-01-31 2008-01-29 16.626 617,652 -2,059 0.00% 10,269,005
2008-01-30 2008-01-28 16.728 619,711 +66,472 0.00% 10,366,448
2008-01-29 2008-01-25 17.680 553,239 -74,413 0.00% 9,781,192
2008-01-28 2008-01-24 16.354 627,652 -23,823 0.00% 10,264,544
2008-01-25 2008-01-23 16.728 651,475 +8,529 0.00% 10,897,792
2008-01-24 2008-01-22 15.062 642,946 -14,706 0.00% 9,683,980
2008-01-23 2008-01-21 16.524 657,652 +25,294 0.00% 10,866,960
2008-01-22 2008-01-18 17.918 632,358 -16,176 0.00% 11,330,506
2008-01-21 2008-01-17 17.000 648,534 +24,118 0.00% 11,024,995
2008-01-18 2008-01-16 16.456 624,416 +41,176 0.00% 10,275,313
2008-01-17 2008-01-15 17.408 583,240 -294 0.00% 10,152,966
2008-01-16 2008-01-14 17.816 583,534 -11,765 0.00% 10,396,164
2008-01-15 2008-01-11 18.088 595,299 +10,000 0.00% 10,767,688
2008-01-14 2008-01-10 18.530 585,299 +4,412 0.00% 10,845,509
2008-01-11 2008-01-09 18.598 580,887 -6,764 0.00% 10,803,255
2008-01-10 2008-01-08 18.020 587,651 +3,823 0.00% 10,589,392
2008-01-09 2008-01-07 17.918 583,828 +4,412 0.00% 10,460,952
2008-01-08 2008-01-04 18.054 579,416 -8,530 0.00% 10,460,698
2008-01-07 2008-01-03 17.748 587,946 +24,706 0.00% 10,434,787
2008-01-04 2008-01-02 18.938 563,240 +5,589 0.00% 10,666,559
2008-01-03 2007-12-31 19.040 557,651 +4,706 0.00% 10,617,595
2008-01-02 2007-12-27 19.312 552,945 -589 0.00% 10,678,394
2007-12-28 2007-12-24 19.618 553,534 -11,176 0.00% 10,859,149
2007-12-27 2007-12-20 18.972 564,710 +4,118 0.00% 10,713,598
2007-12-21 2007-12-19 18.836 560,592 +6,176 0.00% 10,559,232
2007-12-20 2007-12-18 18.700 554,416 -7,941 0.00% 10,367,501
2007-12-19 2007-12-17 18.700 562,357 +11,471 0.00% 10,515,997
2007-12-18 2007-12-14 19.448 550,886 +29,117 0.00% 10,713,551
2007-12-17 2007-12-13 20.128 521,769 +25,001 0.00% 10,502,088
2007-12-14 2007-12-12 20.570 496,768 +44,412 0.00% 10,218,441
2007-12-13 2007-12-11 21.012 452,356 -589 0.00% 9,504,833
2007-12-12 2007-12-10 20.876 452,945 -2,353 0.00% 9,455,609
2007-12-11 2007-12-07 21.182 455,298 -15,000 0.00% 9,644,050
2007-12-10 2007-12-06 21.386 470,298 +5,883 0.00% 10,057,718
2007-12-07 2007-12-05 21.182 464,415 -588 0.00% 9,837,165
2007-12-06 2007-12-04 20.706 465,003 -2,353 0.00% 9,628,280
2007-12-05 2007-12-03 20.774 467,356 +1,470 0.00% 9,708,781
2007-12-04 2007-11-30 20.944 465,886 -2,059 0.00% 9,757,443
2007-12-03 2007-11-29 20.876 467,945 -1,176 0.00% 9,768,747
2007-11-30 2007-11-28 20.468 469,121 -588 0.00% 9,601,897
2007-11-29 2007-11-27 20.502 469,709 -5,000 0.00% 9,629,902
2007-11-28 2007-11-26 20.876 474,709 -11,471 0.00% 9,909,951
2007-11-27 2007-11-23 20.264 486,180 -9,412 0.00% 9,851,878
2007-11-26 2007-11-22 19.584 495,592 -15,588 0.00% 9,705,601
2007-11-23 2007-11-21 19.856 511,180 +37,059 0.00% 10,149,914
2007-11-22 2007-11-20 20.808 474,121 +5,588 0.00% 9,865,436
2007-11-21 2007-11-19 20.400 468,533 +8,530 0.00% 9,558,002
2007-11-20 2007-11-16 20.638 460,003 +15,882 0.00% 9,493,471
2007-11-19 2007-11-15 21.760 444,121 -17,647 0.00% 9,664,001
2007-11-16 2007-11-14 22.066 461,768 -33,824 0.00% 10,189,296
2007-11-15 2007-11-13 20.944 495,592 -2,059 0.00% 10,379,601
2007-11-14 2007-11-12 20.638 497,651 +3,530 0.00% 10,270,444
2007-11-13 2007-11-09 21.726 494,121 -28,530 0.00% 10,735,192
2007-11-12 2007-11-08 21.658 522,651 +13,235 0.00% 11,319,490
2007-11-09 2007-11-07 22.576 509,416 -132,354 0.00% 11,500,489
2007-11-08 2007-11-06 22.712 641,770 +1,471 0.00% 14,575,771
2007-11-07 2007-11-05 22.134 640,299 +34,118 0.00% 14,172,272
2007-11-06 2007-11-02 23.222 606,181 +54,118 0.00% 14,076,630
2007-11-05 2007-11-01 24.208 552,063 -8,529 0.00% 13,364,241
2007-11-02 2007-10-31 24.888 560,592 -883 0.00% 13,951,909
2007-11-01 2007-10-30 25.262 561,475 -14,412 0.00% 14,183,875
2007-10-31 2007-10-29 24.684 575,887 +13,236 0.00% 14,215,088
2007-10-30 2007-10-26 24.344 562,651 -50,589 0.00% 13,697,073
2007-10-29 2007-10-25 23.834 613,240 +52,059 0.00% 14,615,853
2007-10-26 2007-10-24 23.902 561,181 -21,765 0.00% 13,413,248
2007-10-25 2007-10-23 23.460 582,946 -47,353 0.00% 13,675,811
2007-10-24 2007-10-22 22.134 630,299 +58,824 0.00% 13,950,933
2007-10-23 2007-10-18 23.120 571,475 +15,883 0.00% 13,212,403
2007-10-22 2007-10-17 22.916 555,592 -18,236 0.00% 12,731,851
2007-10-18 2007-10-16 22.508 573,828 +8,530 0.00% 12,915,624
2007-10-17 2007-10-15 22.848 565,298 +15,000 0.00% 12,915,832
2007-10-16 2007-10-12 22.644 550,298 +44,118 0.00% 12,460,854
2007-10-15 2007-10-11 23.120 506,180 +6,470 0.00% 11,702,794
2007-10-12 2007-10-10 23.528 499,710 +3,236 0.00% 11,757,089
2007-10-11 2007-10-09 21.590 496,474 -9,706 0.00% 10,718,793
2007-10-10 2007-10-08 21.284 506,180 -10,589 0.00% 10,773,454
2007-10-09 2007-10-05 20.366 516,769 -25,882 0.00% 10,524,439
2007-10-08 2007-10-04 19.448 542,651 +19,412 0.00% 10,553,398
2007-10-05 2007-10-03 19.516 523,239 -9,853 0.00% 10,211,456
2007-10-04 2007-10-02 19.380 533,092 -19,118 0.00% 10,331,246
2007-10-03 2007-09-28 18.530 552,210 +8,529 0.00% 10,232,375
2007-10-02 2007-09-27 18.462 543,681 -18,235 0.00% 10,037,363
2007-09-28 2007-09-25 18.734 561,916 -2,941 0.00% 10,526,855
2007-09-27 2007-09-24 18.836 564,857 -26,177 0.00% 10,639,567
2007-09-25 2007-09-21 18.360 591,034 +27,059 0.00% 10,851,303
2007-09-24 2007-09-20 17.986 563,975 -5,000 0.00% 10,143,578
2007-09-21 2007-09-19 17.408 568,975 -44,706 0.00% 9,904,643
2007-09-20 2007-09-18 17.102 613,681 +14,706 0.00% 10,495,094
2007-09-19 2007-09-17 17.136 598,975 +11,765 0.00% 10,263,959
2007-09-18 2007-09-14 17.238 587,210 -19,412 0.00% 10,122,250
2007-09-17 2007-09-13 17.170 606,622 -883 0.00% 10,415,622
2007-09-14 2007-09-12 17.170 607,505 -21,764 0.00% 10,430,783
2007-09-13 2007-09-11 17.136 629,269 +15,588 0.00% 10,783,073
2007-09-12 2007-09-10 17.408 613,681 +13,824 0.00% 10,682,879
2007-09-11 2007-09-07 17.476 599,857 -15,295 0.00% 10,483,022
2007-09-10 2007-09-06 17.306 615,152 -14,706 0.00% 10,645,741
2007-09-07 2007-09-05 17.136 629,858 -61,177 0.00% 10,793,166
2007-09-06 2007-09-04 17.170 691,035 +12,942 0.00% 11,864,982
2007-09-05 2007-09-03 17.068 678,093 -4,118 0.00% 11,573,605
2007-09-04 2007-08-31 17.272 682,211 -31,177 0.00% 11,783,060
2007-09-03 2007-08-30 16.830 713,388 -39,118 0.00% 12,006,230
2007-08-31 2007-08-29 16.524 752,506 -7,353 0.00% 12,434,316
2007-08-30 2007-08-28 16.728 759,859 +10,295 0.00% 12,710,826
2007-08-29 2007-08-27 17.272 749,564 -34,707 0.00% 12,946,372
2007-08-28 2007-08-24 16.694 784,271 +15,883 0.00% 13,092,522
2007-08-27 2007-08-23 16.660 768,388 -28,824 0.00% 12,801,248
2007-08-24 2007-08-22 16.558 797,212 -9,706 0.00% 13,200,137
2007-08-23 2007-08-21 16.252 806,918 -58,530 0.00% 13,113,933
2007-08-22 2007-08-20 15.878 865,448 -110,000 0.00% 13,741,480
2007-08-21 2007-08-17 14.484 975,448 -21,765 0.00% 14,128,283
2007-08-20 2007-08-16 14.654 997,213 +62,059 0.00% 14,613,050
2007-08-17 2007-08-15 15.504 935,154 +24,118 0.00% 14,498,519
2007-08-16 2007-08-14 16.048 911,036 +2,059 0.00% 14,620,196
2007-08-15 2007-08-13 16.082 908,977 -35,001 0.00% 14,618,059
2007-08-14 2007-08-10 15.640 943,978 +34,118 0.00% 14,763,705
2007-08-13 2007-08-09 15.912 909,860 +10,294 0.00% 14,477,584
2007-08-10 2007-08-08 16.048 899,566 -47,647 0.00% 14,436,127
2007-08-09 2007-08-07 15.232 947,213 -1,176 0.00% 14,427,840
2007-08-08 2007-08-06 15.402 948,389 +50,000 0.00% 14,606,978
2007-08-07 2007-08-03 16.116 898,389 -29,118 0.00% 14,478,329
2007-08-06 2007-08-02 15.912 927,507 -36,471 0.00% 14,758,381
2007-08-03 2007-08-01 15.742 963,978 +13,824 0.00% 15,174,828
2007-08-02 2007-07-31 16.456 950,154 -21,177 0.00% 15,635,617
2007-08-01 2007-07-30 16.048 971,331 +50,883 0.00% 15,587,803
2007-07-31 2007-07-27 15.844 920,448 +294 0.00% 14,583,469
2007-07-30 2007-07-26 16.524 920,154 +32,059 0.00% 15,204,511
2007-07-27 2007-07-25 16.660 888,095 +882 0.00% 14,795,552
2007-07-26 2007-07-24 16.966 887,213 -12,647 0.00% 15,052,343
2007-07-25 2007-07-23 17.102 899,860 -24,118 0.00% 15,389,290
2007-07-24 2007-07-20 16.728 923,978 -44,117 0.00% 15,456,188
2007-07-23 2007-07-19 16.728 968,095 -46,766 0.00% 16,194,172
2007-07-20 2007-07-18 16.354 1,014,861 -9,117 0.00% 16,596,912
2007-07-19 2007-07-17 16.286 1,023,978 +21,765 0.00% 16,676,381
2007-07-18 2007-07-16 15.946 1,002,213 -7,059 0.00% 15,981,169
2007-07-17 2007-07-13 16.252 1,009,272 -7,942 0.00% 16,402,566
2007-07-16 2007-07-12 16.150 1,017,214 +33,824 0.00% 16,427,883
2007-07-13 2007-07-11 16.558 983,390 +3,236 0.00% 16,282,850
2007-07-12 2007-07-10 16.898 980,154 -57,648 0.00% 16,562,518
2007-07-11 2007-07-09 16.082 1,037,802 -19,412 0.00% 16,689,807
2007-07-10 2007-07-06 15.674 1,057,214 +147,648 0.00% 16,570,648
2007-07-09 2007-07-05 15.402 909,566 -4,706 0.00% 14,009,030
2007-07-06 2007-07-04 15.232 914,272 -50,588 0.00% 13,926,087
2007-07-05 2007-07-03 15.130 964,860 -15,294 0.00% 14,598,222
2007-07-04 2007-06-29 14.756 980,154 +20,882 0.00% 14,463,044
2007-07-03 2007-06-28 14.892 959,272 -70,883 0.00% 14,285,372
2007-06-29 2007-06-27 14.824 1,030,155 -4,706 0.00% 15,270,903
2007-06-28 2007-06-26 14.688 1,034,861 -9,706 0.00% 15,199,924
2007-06-27 2007-06-25 14.756 1,044,567 -12,059 0.00% 15,413,515
2007-06-26 2007-06-22 14.858 1,056,626 0.00% 15,699,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top