History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 -1,774
2023-09-11 2023-09-06 4.406 1,774 -46,687 0.00% 7,816
2023-09-06 2023-09-04 4.394 48,461 -887 0.00% 212,946
2023-08-31 2023-08-29 4.229 49,348 -849 0.00% 208,705
2023-08-30 2023-08-28 4.135 50,197 -13,811 0.00% 207,564
2023-08-28 2023-08-24 4.064 64,008 -1,774 0.00% 260,149
2023-08-23 2023-08-21 3.958 65,782 -17,359 0.00% 260,384
2023-08-22 2023-08-18 4.017 83,141 -10,186 0.00% 333,993
2023-08-04 2023-08-02 4.323 93,327 -33,954 0.00% 403,498
2023-08-01 2023-07-28 4.406 127,281 -18,246 0.00% 560,794
2023-07-18 2023-07-13 4.265 145,527 -19,059 0.00% 620,612
2023-07-06 2023-07-04 5.878 164,586 +26,374 0.00% 967,441
2023-07-05 2023-07-03 5.948 138,212 -12,830 0.00% 822,109
2023-07-04 2023-06-30 5.864 151,042 -186,190 0.00% 885,710
2023-07-03 2023-06-29 5.836 337,232 +713 0.00% 1,968,067
2023-06-20 2023-06-16 5.906 336,519 -1,099,888 0.00% 1,987,510
2023-06-08 2023-06-06 5.990 1,436,407 -7,923 0.00% 8,604,449
2023-06-06 2023-06-02 5.892 1,444,330 +712 0.00% 8,510,075
2023-06-05 2023-06-01 5.794 1,443,618 +713 0.00% 8,364,116
2023-05-29 2023-05-24 6.032 1,442,905 +213,847 0.00% 8,704,100
2023-05-25 2023-05-23 6.159 1,229,058 +14,257 0.00% 7,569,280
2023-05-22 2023-05-18 6.243 1,214,801 -28,513 0.00% 7,583,730
2023-05-19 2023-05-17 6.131 1,243,314 -71,282 0.00% 7,622,193
2023-05-18 2023-05-16 6.201 1,314,596 -713 0.00% 8,151,401
2023-05-17 2023-05-15 6.201 1,315,309 +71,282 0.00% 8,155,822
2023-05-16 2023-05-12 6.074 1,244,027 +173,929 0.00% 7,556,756
2023-05-15 2023-05-11 6.201 1,070,098 +4,990 0.00% 6,635,345
2023-05-10 2023-05-08 6.551 1,065,108 -243,786 0.00% 6,977,956
2023-05-09 2023-05-05 6.271 1,308,894 -142,565 0.00% 8,207,855
2023-05-05 2023-05-03 5.836 1,451,459 +28,513 0.00% 8,470,631
2023-05-02 2023-04-27 5.920 1,422,946 +713 0.00% 8,424,004
2023-04-28 2023-04-26 5.892 1,422,233 +36,354 0.00% 8,379,879
2023-04-26 2023-04-24 5.920 1,385,879 +3,564 0.00% 8,204,563
2023-04-25 2023-04-21 5.976 1,382,315 +60,590 0.00% 8,261,032
2023-04-24 2023-04-20 6.032 1,321,725 +53,462 0.00% 7,973,101
2023-04-20 2023-04-18 6.018 1,268,263 +21,385 0.00% 7,632,807
2023-04-19 2023-04-17 6.060 1,246,878 +42,769 0.00% 7,556,582
2023-04-18 2023-04-14 5.962 1,204,109 +17,821 0.00% 7,179,140
2023-04-17 2023-04-13 5.948 1,186,288 +49,898 0.00% 7,056,245
2023-04-14 2023-04-12 5.934 1,136,390 +64,867 0.00% 6,743,501
2023-04-13 2023-04-11 5.878 1,071,523 +14,256 0.00% 6,298,443
2023-04-12 2023-04-06 5.822 1,057,267 +713 0.00% 6,155,317
2023-04-11 2023-04-04 5.822 1,056,554 +1,425 0.00% 6,151,166
2023-04-06 2023-04-03 5.766 1,055,129 +3,565 0.00% 6,083,662
2023-03-29 2023-03-27 5.864 1,051,564 +14,256 0.00% 6,166,371
2023-03-22 2023-03-20 5.906 1,037,308 +1,426 0.00% 6,126,430
2023-03-17 2023-03-15 5.948 1,035,882 -713 0.00% 6,161,605
2023-03-10 2023-03-08 5.808 1,036,595 +713 0.00% 6,020,425
2023-03-09 2023-03-07 5.836 1,035,882 +713 0.00% 6,045,348
2023-02-20 2023-02-16 5.583 1,035,169 +712 0.00% 5,779,789
2023-02-01 2023-01-30 5.892 1,034,457 +149,693 0.00% 6,095,080
2023-01-31 2023-01-27 6.032 884,764 +713 0.00% 5,337,201
2023-01-26 2023-01-19 5.864 884,051 +150,406 0.00% 5,184,075
2023-01-19 2023-01-17 5.920 733,645 +713 0.00% 4,343,263
2023-01-17 2023-01-13 5.892 732,932 -713 0.00% 4,318,477
2022-12-19 2022-12-15 5.373 733,645 -6,415 0.00% 3,941,871
2022-12-16 2022-12-14 5.387 740,060 -6,416 0.00% 3,986,721
2022-12-13 2022-12-09 5.457 746,476 +713 0.00% 4,073,645
2022-11-23 2022-11-21 5.149 745,763 +2,139 0.00% 3,839,588
2022-11-17 2022-11-15 5.289 743,624 -7,129 0.00% 3,932,896
2022-11-03 2022-11-01 4.798 750,753 +3,564 0.00% 3,601,976
2022-11-01 2022-10-28 5.050 747,189 -15,610 0.00% 3,773,555
2022-10-11 2022-10-07 5.261 762,799 +712 0.00% 4,012,907
2022-10-10 2022-10-06 5.303 762,087 +713 0.00% 4,041,234
2022-10-03 2022-09-29 5.022 761,374 +7,841 0.00% 3,823,832
2022-09-30 2022-09-28 5.092 753,533 +4,277 0.00% 3,837,307
2022-09-29 2022-09-27 5.219 749,256 +7,841 0.00% 3,910,127
2022-09-28 2022-09-26 5.289 741,415 +2,139 0.00% 3,921,213
2022-09-23 2022-09-21 5.387 739,276 +713 0.00% 3,982,498
2022-09-22 2022-09-20 5.443 738,563 +4,277 0.00% 4,020,101
2022-09-16 2022-09-14 5.373 734,286 -39,206 0.00% 3,945,315
2022-09-15 2022-09-13 5.471 773,492 +713 0.00% 4,231,927
2022-09-07 2022-09-05 5.471 772,779 +3,564 0.00% 4,228,026
2022-09-06 2022-09-02 5.527 769,215 +3,564 0.00% 4,251,691
2022-09-02 2022-08-31 5.611 765,651 +3,564 0.00% 4,296,438
2022-09-01 2022-08-30 5.611 762,087 +3,565 0.00% 4,276,438
2022-08-31 2022-08-29 5.626 758,522 +3,564 0.00% 4,267,075
2022-08-26 2022-08-24 5.555 754,958 +7,841 0.00% 4,194,070
2022-08-25 2022-08-23 5.611 747,117 +3,564 0.00% 4,192,435
2022-08-23 2022-08-19 5.682 743,553 +1,426 0.00% 4,224,591
2022-08-22 2022-08-18 5.682 742,127 +3,564 0.00% 4,216,489
2022-08-16 2022-08-12 5.780 738,563 +11,405 0.00% 4,268,767
2022-08-05 2022-08-03 5.654 727,158 +3,564 0.00% 4,111,038
2022-08-04 2022-08-02 5.710 723,594 +4,990 0.00% 4,131,493
2022-07-19 2022-07-15 5.626 718,604 +2,851 0.00% 4,042,515
2022-07-18 2022-07-14 5.682 715,753 +9,267 0.00% 4,066,641
2022-07-15 2022-07-13 5.822 706,486 +713 0.00% 4,113,101
2022-07-13 2022-07-11 5.962 705,773 +3,564 0.00% 4,207,960
2022-07-06 2022-07-04 6.088 702,209 +2,851 0.00% 4,275,371
2022-07-05 2022-06-30 7.667 699,358 +2,851 0.00% 5,362,097
2022-07-04 2022-06-29 7.684 696,507 +106,888 0.00% 5,351,698
2022-06-30 2022-06-28 7.634 589,619 +608 0.00% 4,501,307
2022-06-29 2022-06-27 7.503 589,011 +2,431 0.00% 4,419,137
2022-06-28 2022-06-24 7.453 586,580 +3,039 0.00% 4,371,945
2022-06-23 2022-06-21 7.568 583,541 -2,431 0.00% 4,416,502
2022-06-21 2022-06-17 7.404 585,972 +12,156 0.00% 4,338,490
2022-06-20 2022-06-16 7.338 573,816 +12,155 0.00% 4,210,724
2022-06-10 2022-06-08 7.552 561,661 +3,039 0.00% 4,241,663
2022-06-08 2022-06-06 7.700 558,622 -1,215 0.00% 4,301,432
2022-03-31 2022-03-29 7.766 559,837 +2,431 0.00% 4,347,632
2022-03-29 2022-03-25 7.717 557,406 -6,078 0.00% 4,301,240
2022-03-22 2022-03-18 7.618 563,484 +608 0.00% 4,292,515
2022-03-18 2022-03-16 7.239 562,876 +608 0.00% 4,074,878
2022-03-17 2022-03-15 7.289 562,268 +1,215 0.00% 4,098,230
2022-03-11 2022-03-09 7.420 561,053 +608 0.00% 4,163,223
2022-03-10 2022-03-08 7.437 560,445 +608 0.00% 4,167,932
2022-03-04 2022-03-02 7.552 559,837 +1,215 0.00% 4,227,888
2022-02-28 2022-02-24 7.651 558,622 -3,039 0.00% 4,273,859
2022-02-17 2022-02-15 7.815 561,661 -4,254 0.00% 4,389,521
2022-02-07 2022-01-31 7.749 565,915 +24,311 0.00% 4,385,522
2022-01-28 2022-01-26 7.782 541,604 +12,156 0.00% 4,214,948
2022-01-10 2022-01-06 7.404 529,448 -12,156 0.00% 3,919,991
2022-01-07 2022-01-05 7.437 541,604 -4,862 0.00% 4,027,815
2022-01-05 2022-01-03 7.272 546,466 +608 0.00% 3,974,062
2022-01-03 2021-12-29 7.289 545,858 +7,293 0.00% 3,978,621
2021-12-30 2021-12-28 7.289 538,565 +7,901 0.00% 3,925,465
2021-12-29 2021-12-24 7.206 530,664 +608 0.00% 3,824,221
2021-12-28 2021-12-22 7.091 530,056 +2,431 0.00% 3,758,792
2021-12-23 2021-12-21 7.042 527,625 +4,863 0.00% 3,715,509
2021-12-17 2021-12-15 7.042 522,762 +4,862 0.00% 3,681,264
2021-12-09 2021-12-07 7.223 517,900 +3,039 0.00% 3,740,758
2021-12-08 2021-12-06 7.239 514,861 -1,823 0.00% 3,727,279
2021-12-02 2021-11-30 6.779 516,684 +1,215 0.00% 3,502,446
2021-11-30 2021-11-26 6.894 515,469 +1,823 0.00% 3,553,577
2021-11-19 2021-11-17 7.025 513,646 +608 0.00% 3,608,619
2021-11-18 2021-11-16 7.075 513,038 +14,587 0.00% 3,629,671
2021-11-09 2021-11-05 6.894 498,451 +1,216 0.00% 3,436,258
2021-11-08 2021-11-04 7.009 497,235 +607 0.00% 3,485,142
2021-11-02 2021-10-29 7.009 496,628 +1,824 0.00% 3,480,888
2021-10-28 2021-10-26 7.108 494,804 -608 0.00% 3,516,950
2021-10-25 2021-10-21 7.190 495,412 +608 0.00% 3,562,027
2021-10-21 2021-10-19 7.190 494,804 -3,039 0.00% 3,557,655
2021-10-06 2021-10-04 7.025 497,843 +3,647 0.00% 3,497,595
2021-09-30 2021-09-28 6.976 494,196 +3,039 0.00% 3,447,580
2021-09-28 2021-09-24 6.894 491,157 +3,646 0.00% 3,385,974
2021-09-24 2021-09-21 6.927 487,511 -3,039 0.00% 3,376,881
2021-09-23 2021-09-20 6.927 490,550 +3,039 0.00% 3,397,931
2021-09-20 2021-09-16 7.174 487,511 +6,078 0.00% 3,497,197
2021-09-15 2021-09-13 7.371 481,433 +3,647 0.00% 3,548,649
2021-09-13 2021-09-09 7.256 477,786 +3,647 0.00% 3,466,740
2021-09-03 2021-09-01 7.206 474,139 +3,039 0.00% 3,416,874
2021-09-02 2021-08-31 7.141 471,100 +3,038 0.00% 3,363,969
2021-08-30 2021-08-26 7.108 468,062 +2,432 0.00% 3,326,874
2021-08-17 2021-08-13 7.190 465,630 +6,077 0.00% 3,347,893
2021-08-12 2021-08-10 7.091 459,553 +18,234 0.00% 3,258,833
2021-08-11 2021-08-09 7.141 441,319 +4,255 0.00% 3,151,313
2021-08-10 2021-08-06 7.058 437,064 +10,332 0.00% 3,084,974
2021-08-04 2021-08-02 7.157 426,732 +1,823 0.00% 3,054,173
2021-08-03 2021-07-30 7.108 424,909 +3,647 0.00% 3,020,153
2021-07-23 2021-07-21 7.223 421,262 +3,039 0.00% 3,042,748
2021-07-20 2021-07-16 7.371 418,223 +3,647 0.00% 3,082,728
2021-07-16 2021-07-14 7.256 414,576 +4,862 0.00% 3,008,098
2021-07-07 2021-07-05 7.552 409,714 +2,431 0.00% 3,094,160
2021-07-06 2021-07-02 7.486 407,283 +1,216 0.00% 3,048,996
2021-07-05 2021-06-30 7.503 406,067 +7,293 0.00% 3,046,574
2021-07-02 2021-06-29 7.585 398,774 +608 0.00% 3,024,663
2021-06-28 2021-06-24 8.822 398,166 +25,374 0.00% 3,512,487
2021-06-21 2021-06-17 8.874 372,792 -569 0.00% 3,308,300
2021-06-18 2021-06-16 8.874 373,361 -1,707 0.00% 3,313,349
2021-06-17 2021-06-15 8.751 375,068 +1,707 0.00% 3,282,360
2021-06-11 2021-06-09 8.839 373,361 +3,414 0.00% 3,300,227
2021-06-09 2021-06-07 8.769 369,947 +8,536 0.00% 3,244,046
2021-06-08 2021-06-04 8.857 361,411 +1,707 0.00% 3,200,949
2021-06-02 2021-05-31 8.962 359,704 +1,707 0.00% 3,223,757
2021-05-25 2021-05-21 8.716 357,997 +2,846 0.00% 3,120,383
2021-05-24 2021-05-20 8.699 355,151 +2,845 0.00% 3,089,336
2021-05-10 2021-05-06 8.787 352,306 -11,381 0.00% 3,095,544
2021-05-05 2021-05-03 8.787 363,687 +2,276 0.00% 3,195,543
2021-05-04 2021-04-30 8.892 361,411 +5,691 0.00% 3,213,652
2021-04-22 2021-04-20 9.665 355,720 -6,260 0.00% 3,438,095
2021-04-09 2021-04-07 9.630 361,980 +2,276 0.00% 3,485,877
2021-04-01 2021-03-30 9.771 359,704 +6,260 0.00% 3,514,528
2021-03-30 2021-03-26 9.560 353,444 +10,812 0.00% 3,378,831
2021-03-22 2021-03-18 9.683 342,632 +5,690 0.00% 3,317,618
2021-03-15 2021-03-11 9.788 336,942 -1,138 0.00% 3,298,050
2021-02-19 2021-02-17 9.050 338,080 -27,314 0.00% 3,059,663
2021-02-01 2021-01-28 8.769 365,394 -11,381 0.00% 3,204,121
2021-01-29 2021-01-27 8.910 376,775 +569 0.00% 3,356,889
2021-01-11 2021-01-07 8.628 376,206 -5,691 0.00% 3,246,042
2020-12-11 2020-12-09 8.435 381,897 +11,637 0.00% 3,221,324
2020-12-03 2020-12-01 8.962 370,260 -324,929 0.00% 3,318,363
2020-12-02 2020-11-30 8.646 695,189 +3,414 0.00% 6,010,559
2020-11-23 2020-11-19 8.084 691,775 +2,845 0.00% 5,592,031
2020-11-18 2020-11-16 8.136 688,930 +3,415 0.00% 5,605,353
2020-11-16 2020-11-12 8.417 685,515 +2,845 0.00% 5,770,313
2020-11-12 2020-11-10 8.330 682,670 +5,690 0.00% 5,686,382
2020-11-03 2020-10-30 7.662 676,980 -7,966 0.00% 5,186,916
2020-11-02 2020-10-29 7.890 684,946 +569 0.00% 5,404,426
2020-10-27 2020-10-22 8.277 684,377 -28,453 0.00% 5,664,521
2020-10-20 2020-10-16 7.767 712,830 +21,624 0.00% 5,536,753
2020-10-05 2020-09-29 7.012 691,206 +5,691 0.00% 4,846,490
2020-09-30 2020-09-28 7.117 685,515 +4,552 0.00% 4,878,866
2020-09-21 2020-09-17 7.451 680,963 +5,121 0.00% 5,073,834
2020-09-16 2020-09-14 7.504 675,842 +2,277 0.00% 5,071,308
2020-09-15 2020-09-11 7.556 673,565 +11,893 0.00% 5,089,731
2020-09-10 2020-09-08 7.767 661,672 -4,553 0.00% 5,139,394
2020-09-04 2020-09-02 7.416 666,225 +4,553 0.00% 4,940,607
2020-09-03 2020-09-01 7.574 661,672 -108,120 0.00% 5,011,491
2020-09-01 2020-08-28 7.908 769,792 +113,810 0.00% 6,087,413
2020-08-26 2020-08-24 8.101 655,982 -1,707 0.00% 5,314,223
2020-08-19 2020-08-17 8.347 657,689 -113,810 0.00% 5,489,858
2020-08-17 2020-08-13 8.189 771,499 +114,379 0.00% 6,317,834
2020-07-30 2020-07-28 8.207 657,120 +1,708 0.00% 5,392,727
2020-07-17 2020-07-15 8.488 655,412 +569 0.00% 5,562,992
2020-07-02 2020-06-29 8.347 654,843 +4,552 0.00% 5,466,102
2020-06-24 2020-06-22 8.540 650,291 +569 0.00% 5,553,809
2020-06-22 2020-06-18 9.507 649,722 +36,052 0.00% 6,177,153
2020-06-11 2020-06-09 9.693 613,670 -2,687 0.00% 5,948,569
2020-06-10 2020-06-08 9.600 616,357 +2,150 0.00% 5,917,277
2020-06-05 2020-06-03 9.563 614,207 -4,300 0.00% 5,873,781
2020-06-04 2020-06-02 9.563 618,507 +3,225 0.00% 5,914,903
2020-05-27 2020-05-25 9.247 615,282 +1,612 0.00% 5,689,452
2020-05-18 2020-05-14 9.359 613,670 +4,300 0.00% 5,743,052
2020-05-13 2020-05-11 9.619 609,370 +1,075 0.00% 5,861,537
2020-05-06 2020-05-04 9.414 608,295 +4,300 0.00% 5,726,703
2020-04-20 2020-04-16 9.470 603,995 +1,075 0.00% 5,719,934
2020-04-01 2020-03-30 9.712 602,920 -2,150 0.00% 5,855,582
2020-03-25 2020-03-23 9.228 605,070 +2,150 0.00% 5,583,765
2020-03-23 2020-03-19 9.117 602,920 -1,612 0.00% 5,496,619
2020-03-18 2020-03-16 9.489 604,532 +537 0.00% 5,736,267
2020-03-16 2020-03-12 9.768 603,995 -10,212 0.00% 5,899,735
2020-03-05 2020-03-03 10.084 614,207 -537 0.00% 6,193,754
2020-02-25 2020-02-21 10.270 614,744 -1,124 0.00% 6,313,545
2020-02-24 2020-02-20 10.326 615,868 +2,150 0.00% 6,359,464
2020-01-29 2020-01-22 10.605 613,718 -2,150 0.00% 6,508,540
2020-01-23 2020-01-21 10.475 615,868 +1,124 0.00% 6,451,132
2020-01-16 2020-01-14 10.996 614,744 +537 0.00% 6,759,610
2020-01-15 2020-01-13 11.107 614,207 -2,150 0.00% 6,822,271
2020-01-03 2019-12-31 11.163 616,357 -2,150 0.00% 6,880,555
2020-01-02 2019-12-27 11.163 618,507 -6,987 0.00% 6,904,556
2019-12-30 2019-12-24 11.052 625,494 -3,762 0.00% 6,912,728
2019-12-19 2019-12-17 10.921 629,256 -4,838 0.00% 6,872,351
2019-11-22 2019-11-20 10.754 634,094 -537 0.00% 6,819,010
2019-10-30 2019-10-28 10.531 634,631 -538 0.00% 6,683,094
2019-10-28 2019-10-24 10.419 635,169 -1,075 0.00% 6,617,854
2019-10-25 2019-10-23 10.233 636,244 +2,150 0.00% 6,510,679
2019-10-21 2019-10-17 10.196 634,094 -537 0.00% 6,465,083
2019-10-17 2019-10-15 10.121 634,631 -538 0.00% 6,423,327
2019-10-16 2019-10-14 10.103 635,169 -2,687 0.00% 6,416,955
2019-10-15 2019-10-11 9.991 637,856 -2,687 0.00% 6,372,896
2019-09-27 2019-09-25 9.675 640,543 +2,687 0.00% 6,197,143
2019-09-23 2019-09-19 9.731 637,856 +2,687 0.00% 6,206,749
2019-09-20 2019-09-18 9.824 635,169 +2,688 0.00% 6,239,691
2019-09-19 2019-09-17 9.917 632,481 +2,687 0.00% 6,272,123
2019-09-18 2019-09-16 10.047 629,794 +2,688 0.00% 6,327,500
2019-08-29 2019-08-27 9.061 627,106 +537 0.00% 5,682,112
2019-08-28 2019-08-26 9.117 626,569 +537 0.00% 5,712,219
2019-08-22 2019-08-20 9.191 626,032 +1,075 0.00% 5,753,914
2019-08-15 2019-08-13 9.079 624,957 +4,300 0.00% 5,674,268
2019-08-14 2019-08-12 9.266 620,657 +1,075 0.00% 5,750,702
2019-08-13 2019-08-09 9.266 619,582 +1,613 0.00% 5,740,742
2019-08-12 2019-08-08 9.284 617,969 +4,299 0.00% 5,737,294
2019-08-09 2019-08-07 9.284 613,670 +1,075 0.00% 5,697,382
2019-08-08 2019-08-06 9.321 612,595 +4,838 0.00% 5,710,196
2019-08-06 2019-08-02 9.600 607,757 +202,629 0.00% 5,834,714
2019-08-05 2019-08-01 9.768 405,128 +102,120 0.00% 3,957,231
2019-07-30 2019-07-26 10.270 303,008 +538 0.00% 3,111,953
2019-07-10 2019-07-08 10.252 302,470 +2,687 0.00% 3,100,800
2019-06-25 2019-06-21 11.586 299,783 +14,300 0.00% 3,473,186
2019-06-04 2019-05-31 10.941 285,483 +512 0.00% 3,123,451
2019-05-15 2019-05-10 10.785 284,971 -15,355 0.00% 3,073,308
2019-04-23 2019-04-17 11.840 300,326 +2,559 0.00% 3,555,756
2019-04-18 2019-04-16 11.781 297,767 +1,535 0.00% 3,508,006
2019-04-17 2019-04-15 11.429 296,232 +3,583 0.00% 3,385,745
2019-04-10 2019-04-08 11.644 292,649 +1,536 0.00% 3,407,687
2019-04-09 2019-04-04 11.605 291,113 +10,237 0.00% 3,378,426
2019-04-01 2019-03-28 11.332 280,876 -1,536 0.00% 3,182,798
2019-03-27 2019-03-25 11.371 282,412 +6,142 0.00% 3,211,238
2019-03-12 2019-03-08 11.488 276,270 +5,119 0.00% 3,173,785
2019-03-04 2019-02-28 11.801 271,151 +5,118 0.00% 3,199,739
2019-02-19 2019-02-15 11.371 266,033 -7,678 0.00% 3,024,997
2019-02-13 2019-02-11 11.605 273,711 +512 0.00% 3,176,472
2019-01-02 2018-12-27 10.648 273,199 -512,863 0.00% 2,908,988
2018-12-03 2018-11-29 10.785 786,062 +5,119 0.00% 8,477,392
2018-11-20 2018-11-16 10.609 780,943 +5,118 0.00% 8,284,867
2018-11-19 2018-11-15 10.570 775,825 -1,024 0.00% 8,200,256
2018-11-16 2018-11-14 10.472 776,849 +512 0.00% 8,135,192
2018-11-14 2018-11-12 10.433 776,337 +512 0.00% 8,099,495
2018-11-08 2018-11-06 10.648 775,825 +1,024 0.00% 8,260,887
2018-11-06 2018-11-02 10.863 774,801 +1,535 0.00% 8,416,497
2018-11-05 2018-11-01 10.492 773,266 +1,024 0.00% 8,112,778
2018-11-02 2018-10-31 10.355 772,242 +2,047 0.00% 7,996,422
2018-11-01 2018-10-30 10.316 770,195 +1,024 0.00% 7,945,130
2018-10-31 2018-10-29 10.316 769,171 +512 0.00% 7,934,567
2018-10-22 2018-10-18 10.101 768,659 +511,839 0.00% 7,764,092
2018-10-11 2018-10-09 10.394 256,820 +512 0.00% 2,669,358
2018-10-03 2018-09-28 11.175 256,308 +11,260 0.00% 2,864,340
2018-09-28 2018-09-26 11.195 245,048 +512 0.00% 2,743,293
2018-09-27 2018-09-24 11.019 244,536 -5,118 0.00% 2,694,563
2018-09-26 2018-09-21 11.214 249,654 +2,559 0.00% 2,799,734
2018-09-21 2018-09-19 10.824 247,095 +2,559 0.00% 2,674,485
2018-08-20 2018-08-16 10.941 244,536 -512 0.00% 2,675,452
2018-08-15 2018-08-13 11.175 245,048 +512 0.00% 2,738,505
2018-08-13 2018-08-09 11.390 244,536 +1,024 0.00% 2,785,337
2018-08-08 2018-08-06 11.234 243,512 +1,024 0.00% 2,735,613
2018-08-01 2018-07-30 11.371 242,488 +2,559 0.00% 2,757,272
2018-07-05 2018-07-03 11.871 239,929 +12,076 0.00% 2,848,091
2018-07-04 2018-06-29 12.076 227,853 +486 0.00% 2,751,618
2018-06-29 2018-06-27 11.891 227,367 +486 0.00% 2,703,650
2018-06-25 2018-06-21 12.467 226,881 +1,459 0.00% 2,828,564
2018-06-21 2018-06-19 12.632 225,422 +3,402 0.00% 2,847,475
2018-06-06 2018-06-04 13.619 222,020 -1,944 0.00% 3,023,746
2018-06-05 2018-06-01 13.393 223,964 +972 0.00% 2,999,539
2018-06-04 2018-05-31 13.372 222,992 +486 0.00% 2,981,933
2018-06-01 2018-05-30 13.187 222,506 +972 0.00% 2,934,236
2018-05-23 2018-05-18 13.887 221,534 +972 0.00% 3,076,376
2018-05-21 2018-05-17 13.887 220,562 +486 0.00% 3,062,878
2018-05-18 2018-05-16 14.154 220,076 +973 0.00% 3,114,988
2018-05-14 2018-05-10 13.969 219,103 +2,916 0.00% 3,060,648
2018-05-07 2018-05-03 13.969 216,187 +1,458 0.00% 3,019,914
2018-05-03 2018-04-30 14.360 214,729 -1,458 0.00% 3,083,482
2018-04-16 2018-04-12 14.072 216,187 +972 0.00% 3,042,152
2018-04-11 2018-04-09 13.681 215,215 +1,458 0.00% 2,944,350
2018-03-28 2018-03-26 13.825 213,757 -5,832 0.00% 2,955,187
2018-03-27 2018-03-23 13.681 219,589 -7,778 0.00% 3,004,191
2018-03-26 2018-03-22 14.010 227,367 +2,431 0.00% 3,185,443
2018-03-23 2018-03-21 14.113 224,936 -1,945 0.00% 3,174,522
2018-03-21 2018-03-19 14.216 226,881 +486 0.00% 3,225,310
2018-03-19 2018-03-15 14.401 226,395 -486 0.00% 3,260,319
2018-03-16 2018-03-14 14.463 226,881 +486 0.00% 3,281,321
2018-03-15 2018-03-13 14.668 226,395 +487 0.00% 3,320,868
2018-03-14 2018-03-12 14.504 225,908 +5,346 0.00% 3,276,544
2018-03-07 2018-03-05 13.455 220,562 -1,458 0.00% 2,967,589
2018-03-05 2018-03-01 14.010 222,020 +4,861 0.00% 3,110,531
2018-03-02 2018-02-28 13.907 217,159 +5,833 0.00% 3,020,089
2018-03-01 2018-02-27 14.195 211,326 -2,431 0.00% 2,999,835
2018-02-26 2018-02-22 14.298 213,757 +487 0.00% 3,056,331
2018-02-20 2018-02-13 13.475 213,270 +5,832 0.00% 2,873,865
2018-02-14 2018-02-12 13.290 207,438 -2,916 0.00% 2,756,869
2018-02-12 2018-02-08 13.825 210,354 -21,873 0.00% 2,908,140
2018-02-08 2018-02-06 14.195 232,227 -2,431 0.00% 3,296,530
2018-02-07 2018-02-05 15.306 234,658 -18,690 0.00% 3,591,729
2018-02-06 2018-02-02 15.203 253,348 +487 0.00% 3,851,742
2018-02-05 2018-02-01 15.203 252,861 -7,292 0.00% 3,844,338
2018-02-02 2018-01-31 15.224 260,153 -5,832 0.00% 3,960,553
2018-02-01 2018-01-30 14.956 265,985 +4,860 0.00% 3,978,202
2018-01-31 2018-01-29 15.306 261,125 -1,944 0.00% 3,996,839
2018-01-25 2018-01-23 15.080 263,069 -2,430 0.00% 3,967,061
2018-01-22 2018-01-18 14.730 265,499 -3,136 0.00% 3,910,850
2018-01-19 2018-01-17 14.278 268,635 +973 0.00% 3,835,459
2018-01-17 2018-01-15 13.681 267,662 +4,860 0.00% 3,661,876
2018-01-16 2018-01-12 13.660 262,802 -6,805 0.00% 3,589,980
2018-01-12 2018-01-10 13.455 269,607 -2,430 0.00% 3,627,473
2018-01-10 2018-01-08 13.475 272,037 -6,319 0.00% 3,665,764
2018-01-05 2018-01-03 13.372 278,356 -2,032 0.00% 3,722,282
2018-01-04 2018-01-02 13.331 280,388 -8,264 0.00% 3,737,917
2018-01-03 2017-12-29 12.940 288,652 +486 0.00% 3,735,257
2017-12-28 2017-12-22 12.920 288,166 +486 0.00% 3,723,040
2017-12-27 2017-12-21 12.858 287,680 +486 0.00% 3,699,005
2017-12-22 2017-12-20 12.817 287,194 +973 0.00% 3,680,940
2017-12-19 2017-12-15 12.632 286,221 +2,430 0.00% 3,615,473
2017-12-18 2017-12-14 12.837 283,791 +486 0.00% 3,643,162
2017-12-14 2017-12-12 12.344 283,305 +486 0.00% 3,497,041
2017-12-08 2017-12-06 12.117 282,819 +4,861 0.00% 3,427,040
2017-11-30 2017-11-28 12.652 277,958 -31,743 0.00% 3,516,815
2017-11-29 2017-11-27 12.714 309,701 +1,458 0.00% 3,937,553
2017-11-27 2017-11-23 12.673 308,243 +1,458 0.00% 3,906,333
2017-11-24 2017-11-22 13.023 306,785 -2,430 0.00% 3,995,150
2017-11-23 2017-11-21 12.817 309,215 +1,944 0.00% 3,963,181
2017-11-20 2017-11-16 12.467 307,271 -898,269 0.00% 3,830,800
2017-11-16 2017-11-14 12.632 1,205,540 +5,346 0.00% 15,228,084
2017-11-15 2017-11-13 12.693 1,200,194 +2,431 0.00% 15,234,629
2017-11-14 2017-11-10 12.755 1,197,763 +3,865 0.00% 15,277,696
2017-11-10 2017-11-08 12.755 1,193,898 +7,291 0.00% 15,228,397
2017-10-30 2017-10-26 12.632 1,186,607 +4,374 0.00% 14,988,927
2017-10-26 2017-10-24 12.652 1,182,233 -486 0.00% 14,957,998
2017-10-23 2017-10-19 12.611 1,182,719 -8,263 0.00% 14,915,483
2017-10-19 2017-10-17 13.064 1,190,982 +8,749 0.00% 15,558,732
2017-10-18 2017-10-16 13.187 1,182,233 -14,096 0.00% 15,590,369
2017-10-17 2017-10-13 13.105 1,196,329 +972 0.00% 15,677,808
2017-10-13 2017-10-11 13.167 1,195,357 -2,430 0.00% 15,738,846
2017-10-10 2017-10-06 13.126 1,197,787 +2,430 0.00% 15,721,557
2017-10-06 2017-10-03 12.879 1,195,357 -4,860 0.00% 15,394,559
2017-09-28 2017-09-26 11.809 1,200,217 -487 0.00% 14,173,168
2017-09-26 2017-09-22 12.015 1,200,704 -2,430 0.00% 14,425,939
2017-09-15 2017-09-13 11.891 1,203,134 +486 0.00% 14,306,622
2017-09-04 2017-08-31 12.056 1,202,648 -24,304 0.00% 14,498,779
2017-09-01 2017-08-30 12.385 1,226,952 +899,242 0.00% 15,195,652
2017-08-30 2017-08-28 12.179 327,710 +486 0.00% 3,991,229
2017-08-29 2017-08-25 12.261 327,224 -4,861 0.00% 4,012,238
2017-08-28 2017-08-24 11.850 332,085 -508 0.00% 3,935,202
2017-08-25 2017-08-22 11.562 332,593 -38,886 0.00% 3,845,428
2017-08-21 2017-08-17 11.521 371,479 -5,376 0.00% 4,279,742
2017-08-16 2017-08-14 11.109 376,855 -975,069 0.00% 4,186,618
2017-08-14 2017-08-10 11.253 1,351,924 -1,459 0.00% 15,213,701
2017-08-03 2017-08-01 11.397 1,353,383 -972 0.00% 15,425,021
2017-08-02 2017-07-31 11.253 1,354,355 +38,886 0.00% 15,241,058
2017-07-24 2017-07-20 11.068 1,315,469 -4,860 0.00% 14,559,893
2017-07-20 2017-07-18 10.904 1,320,329 +508 0.00% 14,396,380
2017-07-18 2017-07-14 10.842 1,319,821 +972 0.00% 14,309,384
2017-07-12 2017-07-10 10.019 1,318,849 +4,861 0.00% 13,213,544
2017-07-10 2017-07-06 10.163 1,313,988 -3,403 0.00% 13,354,069
2017-07-07 2017-07-05 10.204 1,317,391 +9,722 0.00% 13,442,859
2017-07-03 2017-06-29 11.444 1,307,669 +66,394 0.00% 14,964,317
2017-06-26 2017-06-22 11.162 1,241,275 +2,307 0.00% 13,854,804
2017-06-16 2017-06-14 11.292 1,238,968 -2,307 0.00% 13,990,169
2017-06-13 2017-06-09 11.313 1,241,275 +923 0.00% 14,043,121
2017-06-12 2017-06-08 11.487 1,240,352 +1,384 0.00% 14,247,739
2017-06-06 2017-06-02 11.704 1,238,968 +461 0.00% 14,500,367
2017-06-02 2017-05-31 11.292 1,238,507 +923 0.00% 13,984,963
2017-05-29 2017-05-25 11.183 1,237,584 +925,563 0.00% 13,840,428
2017-04-13 2017-04-11 10.772 312,021 +4,614 0.00% 3,360,976
2017-04-11 2017-04-07 10.858 307,407 +461 0.00% 3,337,925
2017-03-30 2017-03-28 11.162 306,946 -482 0.00% 3,426,055
2017-03-29 2017-03-27 11.097 307,428 +4,614 0.00% 3,411,446
2017-03-24 2017-03-22 11.140 302,814 -2,307 0.00% 3,373,372
2017-03-13 2017-03-09 10.685 305,121 +2,307 0.00% 3,260,199
2017-03-09 2017-03-07 10.772 302,814 +2,307 0.00% 3,261,801
2017-03-03 2017-03-01 10.923 300,507 -4,614 0.00% 3,282,542
2017-02-23 2017-02-21 10.988 305,121 -3,691 0.00% 3,352,781
2017-02-21 2017-02-17 10.967 308,812 -12,919 0.00% 3,386,646
2017-02-15 2017-02-13 10.707 321,731 +4,152 0.00% 3,444,649
2017-02-06 2017-02-02 10.251 317,579 +2,307 0.00% 3,255,653
2017-01-10 2017-01-06 10.251 315,272 +2,307 0.00% 3,232,002
2016-12-05 2016-12-01 10.382 312,965 -482 0.00% 3,249,050
2016-12-01 2016-11-29 10.360 313,447 -4,614 0.00% 3,247,261
2016-11-30 2016-11-28 10.316 318,061 +4,614 0.00% 3,281,274
2016-11-21 2016-11-17 9.666 313,447 +2,768 0.00% 3,029,871
2016-11-15 2016-11-11 9.970 310,679 -2,306 0.00% 3,097,383
2016-11-11 2016-11-09 9.926 312,985 +922 0.00% 3,106,806
2016-11-10 2016-11-08 10.273 312,063 -2,307 0.00% 3,205,869
2016-11-07 2016-11-03 10.056 314,370 +4,614 0.00% 3,161,435
2016-11-04 2016-11-02 10.078 309,756 +462 0.00% 3,121,748
2016-10-31 2016-10-27 10.165 309,294 -3,230 0.00% 3,143,905
2016-10-26 2016-10-24 10.425 312,524 +3,230 0.00% 3,258,019
2016-10-13 2016-10-11 10.642 309,294 +17,071 0.00% 3,291,381
2016-09-27 2016-09-23 10.577 292,223 +9,228 0.00% 3,090,718
2016-09-26 2016-09-22 10.902 282,995 -9,228 0.00% 3,085,119
2016-09-23 2016-09-21 10.902 292,223 -9,228 0.00% 3,185,719
2016-09-21 2016-09-19 10.663 301,451 -2,307 0.00% 3,214,452
2016-09-06 2016-09-02 10.620 303,758 +4,153 0.00% 3,225,885
2016-09-05 2016-09-01 10.772 299,605 -9,228 0.00% 3,227,235
2016-08-26 2016-08-24 10.620 308,833 +8,263 0.00% 3,279,782
2016-08-19 2016-08-17 10.577 300,570 +923 0.00% 3,179,000
2016-08-17 2016-08-15 10.555 299,647 +23,070 0.00% 3,162,744
2016-08-15 2016-08-11 10.273 276,577 +1,845 0.00% 2,841,316
2016-07-29 2016-07-27 9.645 274,732 -5,559 0.00% 2,649,686
2016-07-20 2016-07-18 9.450 280,291 -6,459 0.00% 2,648,627
2016-07-18 2016-07-14 9.493 286,750 +2,307 0.00% 2,722,091
2016-07-13 2016-07-11 9.189 284,443 +34,745 0.00% 2,613,884
2016-07-06 2016-07-04 9.276 249,698 +5,075 0.00% 2,316,242
2016-06-29 2016-06-27 10.194 244,623 +15,263 0.00% 2,493,673
2016-06-28 2016-06-24 9.963 229,360 +6,056 0.00% 2,285,065
2016-06-27 2016-06-23 10.286 223,304 -4,326 0.00% 2,296,996
2016-06-24 2016-06-22 10.125 227,630 +4,326 0.00% 2,304,662
2016-06-16 2016-06-14 9.547 223,304 +433 0.00% 2,131,818
2016-05-09 2016-05-05 9.316 222,871 -6,057 0.00% 2,076,167
2016-04-22 2016-04-20 10.032 228,928 -2,595 0.00% 2,296,637
2016-03-23 2016-03-21 9.986 231,523 +6,922 0.00% 2,311,967
2016-03-22 2016-03-18 10.009 224,601 -6,922 0.00% 2,248,036
2016-03-09 2016-03-07 9.547 231,523 +6,922 0.00% 2,210,283
2016-02-17 2016-02-15 9.038 224,601 -4,327 0.00% 2,029,982
2016-02-05 2016-02-03 8.969 228,928 -4,326 0.00% 2,053,214
2016-02-04 2016-02-02 9.038 233,254 +4,326 0.00% 2,108,189
2016-01-20 2016-01-18 9.200 228,928 +4,327 0.00% 2,106,132
2016-01-18 2016-01-14 9.593 224,601 +9,084 0.00% 2,154,584
2016-01-14 2016-01-12 9.616 215,517 +433 0.00% 2,072,424
2015-12-11 2015-12-09 10.518 215,084 +4,326 0.00% 2,262,159
2015-12-08 2015-12-04 10.749 210,758 -42,396 0.00% 2,265,378
2015-11-12 2015-11-10 11.119 253,154 +4,326 0.00% 2,814,709
2015-10-19 2015-10-15 11.558 248,828 -8,652 0.00% 2,875,894
2015-10-16 2015-10-14 11.350 257,480 +8,652 0.00% 2,922,326
2015-10-07 2015-10-05 10.656 248,828 -4,326 0.00% 2,651,574
2015-10-02 2015-09-29 10.171 253,154 +865 0.00% 2,574,786
2015-09-29 2015-09-24 10.379 252,289 +4,327 0.00% 2,618,474
2015-09-25 2015-09-23 10.518 247,962 +2,163 0.00% 2,607,956
2015-09-23 2015-09-21 10.934 245,799 -433 0.00% 2,687,478
2015-09-18 2015-09-16 11.188 246,232 -1,730 0.00% 2,754,822
2015-09-16 2015-09-14 10.911 247,962 +4,326 0.00% 2,705,396
2015-09-15 2015-09-11 10.864 243,636 -17,737 0.00% 2,646,933
2015-09-10 2015-09-08 10.356 261,373 +4,326 0.00% 2,706,714
2015-09-08 2015-09-04 10.171 257,047 +432 0.00% 2,614,381
2015-09-04 2015-09-01 10.402 256,615 -17,304 0.00% 2,669,305
2015-09-01 2015-08-28 10.448 273,919 +8,652 0.00% 2,861,964
2015-08-31 2015-08-27 10.887 265,267 +4,326 0.00% 2,888,070
2015-08-27 2015-08-25 10.702 260,941 -865 0.00% 2,792,717
2015-08-26 2015-08-24 10.864 261,806 +865 0.00% 2,844,337
2015-08-24 2015-08-20 11.581 260,941 +17,305 0.00% 3,021,925
2015-08-20 2015-08-18 11.835 243,636 +4,326 0.00% 2,883,468
2015-08-06 2015-08-04 12.205 239,310 +3,461 0.00% 2,920,777
2015-08-05 2015-08-03 12.274 235,849 +865 0.00% 2,894,891
2015-07-14 2015-07-10 13.083 234,984 +4,326 0.00% 3,074,386
2015-07-13 2015-07-09 12.760 230,658 -13,411 0.00% 2,943,142
2015-07-10 2015-07-08 12.714 244,069 +17,304 0.00% 3,102,980
2015-07-06 2015-07-02 14.216 226,765 +4,327 0.00% 3,223,701
2015-07-03 2015-06-30 14.239 222,438 -905 0.00% 3,167,330
2015-06-30 2015-06-26 16.044 223,343 +1,298 0.00% 3,583,306
2015-06-29 2015-06-25 16.287 222,045 +10,902 0.00% 3,616,457
2015-06-17 2015-06-15 15.849 211,143 -411 0.00% 3,346,508
2015-06-11 2015-06-09 16.068 211,554 +411 0.00% 3,399,306
2015-06-03 2015-06-01 16.579 211,143 -862 0.00% 3,500,488
2015-06-02 2015-05-29 16.409 212,005 -810,399 0.00% 3,478,704
2015-06-01 2015-05-28 16.360 1,022,404 +809,987 0.00% 16,726,503
2015-05-28 2015-05-26 16.895 212,417 -2,056 0.00% 3,588,737
2015-05-27 2015-05-22 16.530 214,473 +411 0.00% 3,545,268
2015-05-21 2015-05-19 16.287 214,062 +2,057 0.00% 3,486,438
2015-05-20 2015-05-18 16.068 212,005 +2,057 0.00% 3,406,553
2015-05-11 2015-05-07 15.606 209,948 +411 0.00% 3,276,531
2015-05-07 2015-05-05 15.849 209,537 +2,057 0.00% 3,321,054
2015-05-04 2015-04-29 16.700 207,480 +6,170 0.00% 3,464,978
2015-04-28 2015-04-24 16.482 201,310 +863 0.00% 3,317,895
2015-04-24 2015-04-22 16.968 200,447 +4,936 0.00% 3,401,125
2015-04-21 2015-04-17 16.506 195,511 +2,468 0.00% 3,227,071
2015-04-20 2015-04-16 16.870 193,043 +432 0.00% 3,256,725
2015-04-15 2015-04-13 16.117 192,611 -4,114 0.00% 3,104,289
2015-04-13 2015-04-09 15.096 196,725 -430 0.00% 2,969,742
2015-03-30 2015-03-26 13.540 197,155 -4,113 0.00% 2,669,504
2015-03-27 2015-03-25 13.540 201,268 +2,056 0.00% 2,725,194
2015-03-20 2015-03-18 13.735 199,212 -1,645 0.00% 2,736,097
2015-03-16 2015-03-12 13.321 200,857 -411 0.00% 2,675,686
2015-03-06 2015-03-04 13.394 201,268 +2,056 0.00% 2,695,839
2015-03-02 2015-02-26 13.880 199,212 -4,298 0.00% 2,765,153
2015-02-24 2015-02-18 13.808 203,510 +8,227 0.00% 2,809,970
2015-02-02 2015-01-29 13.613 195,283 -606,771 0.00% 2,658,398
2015-01-23 2015-01-21 13.905 802,054 -2,056 0.00% 11,152,371
2015-01-22 2015-01-20 13.564 804,110 -412 0.00% 10,907,299
2015-01-21 2015-01-19 13.248 804,522 -20,157 0.00% 10,658,645
2015-01-02 2014-12-29 13.686 824,679 -2,057 0.00% 11,286,542
2014-12-30 2014-12-24 13.273 826,736 +645,028 0.00% 10,973,042
2014-12-29 2014-12-22 13.492 181,708 +1,646 0.00% 2,451,515
2014-12-23 2014-12-19 13.054 180,062 -1,646 0.00% 2,350,520
2014-12-22 2014-12-18 12.981 181,708 -2,468 0.00% 2,358,755
2014-12-19 2014-12-17 12.908 184,176 +4,114 0.00% 2,377,361
2014-12-18 2014-12-16 12.665 180,062 +22,625 0.00% 2,280,486
2014-12-17 2014-12-15 12.787 157,437 -2,880 0.00% 2,013,076
2014-12-11 2014-12-09 13.078 160,317 -2,879 0.00% 2,096,667
2014-12-10 2014-12-08 13.808 163,196 -412 0.00% 2,253,333
2014-12-02 2014-11-28 12.787 163,608 +412 0.00% 2,091,981
2014-11-27 2014-11-25 12.373 163,196 +2,057 0.00% 2,019,272
2014-11-26 2014-11-24 12.349 161,139 -3,291 0.00% 1,989,903
2014-11-14 2014-11-12 12.276 164,430 +1,645 0.00% 2,018,552
2014-11-13 2014-11-11 12.276 162,785 -46,896 0.00% 1,998,358
2014-11-07 2014-11-05 12.227 209,681 +411 0.00% 2,563,862
2014-11-06 2014-11-04 12.373 209,270 +823 0.00% 2,589,359
2014-11-05 2014-11-03 12.373 208,447 +412 0.00% 2,579,176
2014-11-03 2014-10-30 12.325 208,035 +20,568 0.00% 2,563,964
2014-10-23 2014-10-21 11.984 187,467 +411 0.00% 2,246,670
2014-10-14 2014-10-10 11.887 187,056 -4,113 0.00% 2,223,556
2014-10-10 2014-10-08 11.984 191,169 +4,936 0.00% 2,291,036
2014-10-08 2014-10-06 11.936 186,233 +411 0.00% 2,222,827
2014-10-03 2014-09-29 11.936 185,822 +1,235 0.00% 2,217,922
2014-09-23 2014-09-19 12.446 184,587 +1,234 0.00% 2,297,411
2014-09-10 2014-09-05 12.957 183,353 -4,114 0.00% 2,375,652
2014-09-08 2014-09-04 12.884 187,467 +4,525 0.00% 2,415,284
2014-09-04 2014-09-02 12.276 182,942 -162,491 0.00% 2,245,807
2014-09-03 2014-09-01 12.373 345,433 +823 0.00% 4,274,144
2014-08-22 2014-08-20 12.689 344,610 +3,291 0.00% 4,372,864
2014-08-05 2014-08-01 12.738 341,319 -8,228 0.00% 4,347,697
2014-08-04 2014-07-31 12.957 349,547 -3,291 0.00% 4,528,979
2014-07-31 2014-07-29 12.835 352,838 +868 0.00% 4,528,734
2014-07-24 2014-07-22 12.276 351,970 -5,348 0.00% 4,320,804
2014-07-16 2014-07-14 12.179 357,318 -4,114 0.00% 4,351,712
2014-07-15 2014-07-11 12.106 361,432 -4,114 0.00% 4,375,458
2014-07-04 2014-07-02 12.082 365,546 +4,114 0.00% 4,416,375
2014-07-03 2014-06-30 11.911 361,432 -9,873 0.00% 4,305,169
2014-06-24 2014-06-20 11.984 371,305 +4,114 0.00% 4,449,849
2014-06-23 2014-06-19 12.009 367,191 +5,759 0.00% 4,409,471
2014-06-19 2014-06-17 12.009 361,432 -4,114 0.00% 4,340,314
2014-06-17 2014-06-13 12.057 365,546 -8,227 0.00% 4,407,489
2014-06-12 2014-06-10 13.569 373,773 +8,132 0.00% 5,071,556
2014-06-10 2014-06-06 13.387 365,641 +3,855 0.00% 4,894,814
2014-06-09 2014-06-05 13.413 361,786 +11,564 0.00% 4,852,593
2014-06-05 2014-06-03 13.335 350,222 -15,419 0.00% 4,670,228
2014-06-04 2014-05-30 13.076 365,641 +3,855 0.00% 4,780,981
2014-06-03 2014-05-29 13.024 361,786 -324,164 0.00% 4,711,802
2014-05-30 2014-05-28 13.076 685,950 -13,490 0.00% 8,969,218
2014-05-28 2014-05-26 12.894 699,440 +11,563 0.00% 9,018,585
2014-05-27 2014-05-23 12.946 687,877 +328,018 0.00% 8,905,184
2014-05-26 2014-05-22 12.894 359,859 -11,563 0.00% 4,640,025
2014-05-23 2014-05-21 12.712 371,422 -4,626 0.00% 4,721,666
2014-05-22 2014-05-20 12.557 376,048 +1,928 0.00% 4,721,937
2014-05-21 2014-05-19 12.505 374,120 +3,854 0.00% 4,678,316
2014-05-20 2014-05-16 12.505 370,266 +3,855 0.00% 4,630,122
2014-05-19 2014-05-15 12.505 366,411 +3,854 0.00% 4,581,916
2014-05-08 2014-05-05 11.986 362,557 -7,709 0.00% 4,345,601
2014-04-22 2014-04-16 12.427 370,266 +3,855 0.00% 4,601,304
2014-04-17 2014-04-15 12.427 366,411 -1,542 0.00% 4,553,398
2014-04-11 2014-04-09 12.790 367,953 -3,855 0.00% 4,706,205
2014-04-08 2014-04-04 12.297 371,808 -23,512 0.00% 4,572,236
2014-04-03 2014-04-01 12.349 395,320 +7,709 0.00% 4,881,882
2014-04-02 2014-03-31 12.375 387,611 +2,698 0.00% 4,796,738
2014-03-26 2014-03-24 11.830 384,913 +15,803 0.00% 4,553,643
2014-03-18 2014-03-14 11.493 369,110 +7,709 0.00% 4,242,200
2014-03-03 2014-02-27 12.142 361,401 +1,542 0.00% 4,388,002
2014-02-25 2014-02-21 12.142 359,859 -2,698 0.00% 4,369,279
2014-02-14 2014-02-12 12.505 362,557 +1,927 0.00% 4,533,722
2014-02-13 2014-02-11 12.323 360,630 +386 0.00% 4,444,133
2014-02-06 2014-02-04 12.090 360,244 +3,854 0.00% 4,355,262
2014-01-29 2014-01-27 12.116 356,390 -3,469 0.00% 4,317,914
2014-01-28 2014-01-24 12.349 359,859 -385 0.00% 4,443,968
2014-01-27 2014-01-23 12.479 360,244 +3,854 0.00% 4,495,452
2014-01-22 2014-01-20 12.401 356,390 +23,127 0.00% 4,419,620
2014-01-09 2014-01-07 12.842 333,263 -7,709 0.00% 4,279,804
2014-01-08 2014-01-06 12.868 340,972 +52,036 0.00% 4,387,650
2014-01-03 2013-12-31 13.594 288,936 +430 0.00% 3,927,937
2013-12-17 2013-12-13 13.958 288,506 +386 0.00% 4,026,880
2013-11-27 2013-11-25 14.321 288,120 -386 0.00% 4,126,141
2013-11-20 2013-11-18 14.347 288,506 +3,855 0.00% 4,139,154
2013-11-12 2013-11-08 13.543 284,651 +7,709 0.00% 3,854,915
2013-10-02 2013-09-27 14.373 276,942 +104,071 0.00% 3,980,432
2013-08-30 2013-08-28 13.102 172,871 +3,855 0.00% 2,264,879
2013-08-02 2013-07-31 13.231 169,016 +807 0.00% 2,236,297
2013-07-16 2013-07-12 12.712 168,209 -3,469 0.00% 2,138,341
2013-07-15 2013-07-11 12.842 171,678 -3,855 0.00% 2,204,710
2013-07-08 2013-07-04 12.116 175,533 +3,469 0.00% 2,126,705
2013-07-02 2013-06-27 12.349 172,064 -3,469 0.00% 2,124,851
2013-06-18 2013-06-14 13.984 175,533 -1,156 0.00% 2,454,637
2013-06-17 2013-06-13 14.039 176,689 +10,493 0.00% 2,480,549
2013-06-14 2013-06-11 14.260 166,196 +2,900 0.00% 2,369,909
2013-06-05 2013-06-03 14.894 163,296 +3,263 0.00% 2,432,147
2013-05-29 2013-05-27 14.922 160,033 +3,626 0.00% 2,387,962
2013-05-27 2013-05-23 14.839 156,407 -725 0.00% 2,320,914
2013-05-10 2013-05-08 15.446 157,132 +362 0.00% 2,427,020
2013-05-09 2013-05-07 15.308 156,770 +725 0.00% 2,399,808
2013-04-30 2013-04-26 14.922 156,045 -3,625 0.00% 2,328,454
2013-04-29 2013-04-25 14.811 159,670 -7,251 0.00% 2,364,930
2013-04-26 2013-04-24 14.563 166,921 -1,088 0.00% 2,430,891
2013-04-25 2013-04-23 14.370 168,009 +1,088 0.00% 2,414,298
2013-04-24 2013-04-22 14.480 166,921 -725 0.00% 2,417,079
2013-04-19 2013-04-17 14.011 167,646 +4,350 0.00% 2,348,970
2013-04-09 2013-04-05 14.342 163,296 +3,626 0.00% 2,342,068
2013-03-21 2013-03-19 14.342 159,670 +725 0.00% 2,290,062
2013-03-13 2013-03-11 15.308 158,945 -2,538 0.00% 2,433,103
2013-03-04 2013-02-28 15.363 161,483 +3,988 0.00% 2,480,862
2013-02-28 2013-02-26 14.922 157,495 -3,263 0.00% 2,350,091
2013-02-20 2013-02-18 15.749 160,758 +3,263 0.00% 2,531,799
2013-02-15 2013-02-08 15.528 157,495 +3,626 0.00% 2,445,658
2013-02-08 2013-02-06 15.749 153,869 -1,813 0.00% 2,423,304
2013-02-06 2013-02-04 16.246 155,682 +2,175 0.00% 2,529,148
2013-02-05 2013-02-01 16.190 153,507 +363 0.00% 2,485,346
2013-02-04 2013-01-31 16.108 153,144 -3,988 0.00% 2,466,797
2013-01-31 2013-01-29 16.053 157,132 +7,614 0.00% 2,522,367
2013-01-22 2013-01-18 16.384 149,518 -10,877 0.00% 2,449,630
2013-01-04 2013-01-02 15.722 160,395 +7,251 0.00% 2,521,659
2013-01-02 2012-12-27 15.280 153,144 +725 0.00% 2,340,078
2012-12-28 2012-12-24 15.225 152,419 -3,626 0.00% 2,320,592
2012-12-20 2012-12-18 15.308 156,045 -4,350 0.00% 2,388,710
2012-12-13 2012-12-11 14.867 160,395 -10,877 0.00% 2,384,516
2012-12-07 2012-12-05 14.618 171,272 +3,626 0.00% 2,503,703
2012-12-05 2012-12-03 14.205 167,646 +1,087 0.00% 2,381,338
2012-12-03 2012-11-29 14.315 166,559 +725 0.00% 2,384,273
2012-11-21 2012-11-19 13.956 165,834 +363 0.00% 2,314,433
2012-11-19 2012-11-15 13.818 165,471 -2,901 0.00% 2,286,547
2012-11-15 2012-11-13 13.681 168,372 -725 0.00% 2,303,415
2012-11-14 2012-11-12 13.929 169,097 +3,988 0.00% 2,355,309
2012-11-12 2012-11-08 14.011 165,109 +3,626 0.00% 2,313,423
2012-11-08 2012-11-06 14.205 161,483 +363 0.00% 2,293,795
2012-11-05 2012-11-01 14.342 161,120 -3,626 0.00% 2,310,859
2012-10-31 2012-10-29 14.122 164,746 -10,877 0.00% 2,326,513
2012-10-30 2012-10-26 14.039 175,623 +3,626 0.00% 2,465,584
2012-10-26 2012-10-24 14.122 171,997 +10,877 0.00% 2,428,910
2012-10-25 2012-10-22 14.260 161,120 -10,877 0.00% 2,297,527
2012-10-24 2012-10-19 14.067 171,997 +362 0.00% 2,419,422
2012-10-22 2012-10-18 13.929 171,635 +7,252 0.00% 2,390,660
2012-10-16 2012-10-12 13.681 164,383 +7,251 0.00% 2,248,843
2012-10-15 2012-10-11 13.487 157,132 +4,350 0.00% 2,119,308
2012-09-25 2012-09-21 12.632 152,782 +21,754 0.00% 1,930,004
2012-09-20 2012-09-18 12.246 131,028 -18,128 0.00% 1,604,603
2012-09-19 2012-09-17 12.191 149,156 -3,626 0.00% 1,818,376
2012-09-18 2012-09-14 12.219 152,782 +7,252 0.00% 1,866,795
2012-09-12 2012-09-10 11.750 145,530 +10,876 0.00% 1,709,947
2012-09-11 2012-09-07 11.998 134,654 -1,450 0.00% 1,615,582
2012-09-07 2012-09-05 11.226 136,104 +1,450 0.00% 1,527,868
2012-09-05 2012-09-03 11.584 134,654 +2,901 0.00% 1,559,873
2012-09-03 2012-08-30 11.557 131,753 +725 0.00% 1,522,633
2012-08-21 2012-08-17 12.384 131,028 -2,175 0.00% 1,622,673
2012-08-15 2012-08-13 12.384 133,203 +2,175 0.00% 1,649,609
2012-08-13 2012-08-09 12.632 131,028 -3,626 0.00% 1,655,199
2012-07-26 2012-07-24 11.364 134,654 +759 0.00% 1,530,161
2012-07-25 2012-07-23 11.391 133,895 -3,626 0.00% 1,525,229
2012-07-23 2012-07-19 11.446 137,521 -2,175 0.00% 1,574,120
2012-07-20 2012-07-18 11.171 139,696 +3,625 0.00% 1,560,485
2012-07-19 2012-07-17 11.308 136,071 +2,176 0.00% 1,538,757
2012-06-20 2012-06-18 12.191 133,895 -13,415 0.00% 1,632,327
2012-06-19 2012-06-15 12.246 147,310 +13,415 0.00% 1,803,997
2012-06-14 2012-06-12 11.750 133,895 -1,813 0.00% 1,573,238
2012-06-13 2012-06-11 11.833 135,708 +3,625 0.00% 1,605,770
2012-06-06 2012-06-04 13.543 132,083 +5,278 0.00% 1,788,747
2012-06-05 2012-06-01 13.688 126,805 +1,717 0.00% 1,735,735
2012-05-23 2012-05-21 13.513 125,088 -3,434 0.00% 1,690,374
2012-05-22 2012-05-18 13.513 128,522 +1,717 0.00% 1,736,779
2012-05-18 2012-05-16 13.746 126,805 -13,735 0.00% 1,743,121
2012-05-16 2012-05-14 13.950 140,540 +3,434 0.00% 1,960,580
2012-05-11 2012-05-09 14.475 137,106 +1,717 0.00% 1,984,550
2012-05-08 2012-05-04 14.911 135,389 +13,734 0.00% 2,018,843
2012-04-27 2012-04-25 14.941 121,655 +10,301 0.00% 1,817,592
2012-03-27 2012-03-23 14.620 111,354 +1,717 0.00% 1,628,016
2012-03-05 2012-03-01 16.251 109,637 -3,434 0.00% 1,781,724
2012-02-17 2012-02-15 16.135 113,071 +3,434 0.00% 1,824,358
2012-02-03 2012-02-01 15.610 109,637 -344 0.00% 1,711,477
2012-02-01 2012-01-30 15.785 109,981 +344 0.00% 1,736,065
2012-01-30 2012-01-26 16.135 109,637 -3,434 0.00% 1,768,952
2012-01-27 2012-01-20 15.640 113,071 +1,717 0.00% 1,768,376
2012-01-26 2012-01-19 15.814 111,354 +1,717 0.00% 1,760,981
2012-01-19 2012-01-17 15.581 109,637 -8,928 0.00% 1,708,284
2012-01-18 2012-01-16 14.999 118,565 +1,717 0.00% 1,778,332
2011-11-22 2011-11-18 12.931 116,848 -2,403 0.00% 1,510,961
2011-11-18 2011-11-16 13.543 119,251 -2,747 0.00% 1,614,969
2011-11-17 2011-11-15 14.009 121,998 +6,867 0.00% 1,709,019
2011-11-10 2011-11-08 14.591 115,131 -1,717 0.00% 1,679,883
2011-11-09 2011-11-07 14.475 116,848 -6,867 0.00% 1,691,324
2011-11-08 2011-11-04 14.504 123,715 +6,867 0.00% 1,794,324
2011-11-02 2011-10-31 14.387 116,848 -1,717 0.00% 1,681,115
2011-10-27 2011-10-25 13.106 118,565 -3,433 0.00% 1,553,882
2011-10-20 2011-10-18 11.766 121,998 -3,434 0.00% 1,435,434
2011-10-03 2011-09-28 11.766 125,432 -6,867 0.00% 1,475,839
2011-09-27 2011-09-23 11.533 132,299 +3,777 0.00% 1,525,811
2011-08-31 2011-08-29 14.795 128,522 -37,770 0.00% 1,901,474
2011-08-25 2011-08-23 14.416 166,292 +3,090 0.00% 2,397,318
2011-08-16 2011-08-12 14.242 163,202 +3,434 0.00% 2,324,253
2011-08-15 2011-08-11 14.445 159,768 +3,434 0.00% 2,307,919
2011-08-09 2011-08-05 15.902 156,334 +13,734 0.00% 2,485,966
2011-08-08 2011-08-04 16.426 142,600 +10,301 0.00% 2,342,328
2011-08-05 2011-08-03 16.426 132,299 +19,228 0.00% 2,173,125
2011-08-04 2011-08-02 16.804 113,071 +3,434 0.00% 1,900,099
2011-07-29 2011-07-27 17.445 109,637 -1,998 0.00% 1,912,639
2011-07-27 2011-07-25 17.008 111,635 -3,434 0.00% 1,898,726
2011-07-26 2011-07-22 17.096 115,069 -2,747 0.00% 1,967,187
2011-07-25 2011-07-21 16.630 117,816 +3,434 0.00% 1,959,248
2011-07-22 2011-07-20 16.630 114,382 +3,434 0.00% 1,902,142
2011-07-13 2011-07-11 16.717 110,948 +2,746 0.00% 1,854,729
2011-06-29 2011-06-27 17.096 108,202 -3,433 0.00% 1,849,790
2011-06-20 2011-06-16 16.863 111,635 +3,433 0.00% 1,882,470
2011-06-10 2011-06-08 17.183 108,202 +344 0.00% 1,859,244
2011-06-08 2011-06-03 18.985 107,858 +10,301 0.00% 2,047,693
2011-06-07 2011-06-02 19.347 97,557 +3,423 0.00% 1,887,462
2011-05-11 2011-05-06 19.528 94,134 +3,313 0.00% 1,838,284
2011-04-13 2011-04-11 20.072 90,821 -3,313 0.00% 1,822,929
2011-04-01 2011-03-30 19.257 94,134 -20,774 0.00% 1,812,713
2011-03-30 2011-03-28 19.136 114,908 -1,656 0.00% 2,198,879
2011-03-28 2011-03-24 18.864 116,564 +1,656 0.00% 2,198,904
2011-01-20 2011-01-18 18.110 114,908 -3,313 0.00% 2,080,958
2010-12-28 2010-12-22 17.265 118,221 +4,249 0.00% 2,041,044
2010-12-14 2010-12-10 17.597 113,972 +3,314 0.00% 2,005,527
2010-12-08 2010-12-06 17.808 110,658 -3,314 0.00% 1,970,591
2010-12-07 2010-12-03 18.049 113,972 +3,314 0.00% 2,057,127
2010-11-30 2010-11-26 17.868 110,658 +3,313 0.00% 1,977,271
2010-11-22 2010-11-18 19.474 107,345 +2,029 0.00% 2,090,423
2010-10-27 2010-10-25 19.166 105,316 -3,251 0.00% 2,018,510
2010-10-26 2010-10-22 19.259 108,567 -1,625 0.00% 2,090,840
2010-10-25 2010-10-21 19.382 110,192 +3,250 0.00% 2,135,695
2010-10-21 2010-10-19 19.474 106,942 -3,250 0.00% 2,082,575
2010-10-19 2010-10-15 19.628 110,192 -975 0.00% 2,162,815
2010-10-18 2010-10-14 19.535 111,167 -325 0.00% 2,171,692
2010-10-05 2010-09-30 17.782 111,492 +3,250 0.00% 1,982,532
2010-10-04 2010-09-29 18.366 108,242 -3,250 0.00% 1,988,011
2010-09-30 2010-09-28 17.997 111,492 +3,250 0.00% 2,006,542
2010-08-19 2010-08-17 17.659 108,242 -6,501 0.00% 1,911,421
2010-08-18 2010-08-16 17.659 114,743 +1,625 0.00% 2,026,220
2010-08-16 2010-08-12 17.505 113,118 +6,501 0.00% 1,980,125
2010-07-30 2010-07-28 18.089 106,617 -1,625 0.00% 1,928,645
2010-07-29 2010-07-27 18.059 108,242 +1,625 0.00% 1,954,711
2010-07-27 2010-07-23 18.120 106,617 -5,851 0.00% 1,931,925
2010-07-26 2010-07-22 17.905 112,468 +3,251 0.00% 2,013,727
2010-05-27 2010-05-25 16.644 109,217 +325 0.00% 1,817,758
2010-05-19 2010-05-17 17.862 108,892 +3,678 0.00% 1,945,043
2010-05-17 2010-05-13 18.244 105,214 -3,141 0.00% 1,919,546
2010-05-13 2010-05-11 17.830 108,355 +3,141 0.00% 1,932,001
2010-05-12 2010-05-10 18.085 105,214 -8,480 0.00% 1,902,796
2010-05-11 2010-05-07 17.703 113,694 +2,512 0.00% 2,012,717
2010-05-10 2010-05-06 17.735 111,182 +9,423 0.00% 1,971,788
2010-05-07 2010-05-05 17.703 101,759 -6,282 0.00% 1,801,433
2010-05-06 2010-05-04 18.117 108,041 +2,513 0.00% 1,957,363
2010-05-05 2010-05-03 18.085 105,528 +3,140 0.00% 1,908,475
2010-04-22 2010-04-20 19.040 102,388 -3,454 0.00% 1,949,489
2010-04-16 2010-04-14 19.741 105,842 +3,140 0.00% 2,089,393
2010-04-15 2010-04-13 19.645 102,702 -14,133 0.00% 2,017,597
2010-04-13 2010-04-09 20.059 116,835 +12,563 0.00% 2,343,603
2010-04-12 2010-04-08 19.995 104,272 -12,563 0.00% 2,084,960
2010-04-09 2010-04-07 19.995 116,835 -1,570 0.00% 2,336,163
2010-04-08 2010-04-01 19.263 118,405 +12,563 0.00% 2,280,846
2010-03-11 2010-03-09 18.817 105,842 -3,141 0.00% 1,991,664
2010-03-05 2010-03-03 18.785 108,983 -6,282 0.00% 2,047,299
2010-03-04 2010-03-02 18.658 115,265 -6,281 0.00% 2,150,629
2010-03-03 2010-03-01 18.372 121,546 -6,281 0.00% 2,232,991
2010-02-26 2010-02-24 17.448 127,827 +3,140 0.00% 2,230,353
2010-02-24 2010-02-22 17.703 124,687 -9,422 0.00% 2,207,326
2010-02-23 2010-02-19 17.448 134,109 +12,563 0.00% 2,339,963
2010-02-10 2010-02-08 17.225 121,546 +3,141 0.00% 2,093,671
2010-02-03 2010-02-01 18.372 118,405 -3,141 0.00% 2,175,286
2010-02-01 2010-01-28 18.531 121,546 +1,570 0.00% 2,252,341
2010-01-25 2010-01-21 18.212 119,976 +1,571 0.00% 2,185,047
2010-01-22 2010-01-20 18.754 118,405 +9,422 0.00% 2,220,526
2010-01-21 2010-01-19 19.263 108,983 +3,141 0.00% 2,099,349
2010-01-15 2010-01-13 18.881 105,842 +3,140 0.00% 1,998,404
2010-01-05 2009-12-31 20.505 102,702 -3,140 0.00% 2,105,888
2009-12-16 2009-12-14 20.600 105,842 -9,423 0.00% 2,180,383
2009-12-15 2009-12-11 20.537 115,265 +9,423 0.00% 2,367,160
2009-12-10 2009-12-08 20.760 105,842 +9,422 0.00% 2,197,233
2009-12-09 2009-12-07 21.142 96,420 +6,281 0.00% 2,038,476
2009-12-04 2009-12-02 21.460 90,139 -3,140 0.00% 1,934,386
2009-12-03 2009-12-01 21.333 93,279 +12,562 0.00% 1,989,890
2009-12-02 2009-11-30 20.855 80,717 +3,141 0.00% 1,683,359
2009-12-01 2009-11-27 19.932 77,576 +6,282 0.00% 1,546,223
2009-11-27 2009-11-25 21.651 71,294 +3,140 0.00% 1,543,591
2009-11-26 2009-11-24 21.810 68,154 -3,140 0.00% 1,486,457
2009-11-24 2009-11-20 21.492 71,294 +3,140 0.00% 1,532,241
2009-11-18 2009-11-16 22.161 68,154 -3,140 0.00% 1,510,327
2009-11-10 2009-11-06 20.569 71,294 -3,141 0.00% 1,466,412
2009-11-06 2009-11-04 20.218 74,435 -9,422 0.00% 1,504,948
2009-11-05 2009-11-03 19.709 83,857 +6,281 0.00% 1,652,724
2009-11-03 2009-10-30 20.027 77,576 +3,141 0.00% 1,553,633
2009-10-22 2009-10-20 20.186 74,435 -2,827 0.00% 1,502,578
2009-10-16 2009-10-14 19.836 77,262 +628 0.00% 1,532,585
2009-09-29 2009-09-25 18.849 76,634 +3,141 0.00% 1,444,487
2009-09-28 2009-09-24 18.754 73,493 +4,711 0.00% 1,378,262
2009-09-22 2009-09-18 19.613 68,782 -3,141 0.00% 1,349,044
2009-09-15 2009-09-11 18.977 71,923 -3,140 0.00% 1,364,849
2009-09-09 2009-09-07 18.403 75,063 -10,365 0.00% 1,381,415
2009-09-07 2009-09-03 17.130 85,428 +2,513 0.00% 1,463,366
2009-08-31 2009-08-27 16.843 82,915 -9,422 0.00% 1,396,559
2009-08-24 2009-08-20 16.780 92,337 -314 0.00% 1,549,376
2009-08-18 2009-08-14 17.225 92,651 +314 0.00% 1,595,945
2009-08-14 2009-08-12 16.780 92,337 +314 0.00% 1,549,376
2009-08-11 2009-08-07 16.270 92,023 +1,570 0.00% 1,497,227
2009-08-10 2009-08-06 16.684 90,453 +3,141 0.00% 1,509,123
2009-08-07 2009-08-05 16.907 87,312 +3,141 0.00% 1,476,179
2009-08-03 2009-07-30 17.798 84,171 -6,282 0.00% 1,498,114
2009-07-31 2009-07-29 17.735 90,453 +3,141 0.00% 1,604,164
2009-07-14 2009-07-10 16.111 87,312 +3,141 0.00% 1,406,679
2009-07-07 2009-07-03 17.002 84,171 -3,141 0.00% 1,431,114
2009-06-29 2009-06-25 17.162 87,312 -3,769 0.00% 1,498,419
2009-06-25 2009-06-23 16.461 91,081 +3,141 0.00% 1,499,301
2009-06-24 2009-06-22 17.066 87,940 -1,885 0.00% 1,500,796
2009-06-16 2009-06-12 16.620 89,825 -3,140 0.00% 1,492,926
2009-06-15 2009-06-11 16.238 92,965 -943 0.00% 1,509,594
2009-06-12 2009-06-10 16.015 93,908 +3,141 0.00% 1,503,976
2009-06-10 2009-06-08 15.474 90,767 -7,538 0.00% 1,404,542
2009-06-05 2009-06-03 15.761 98,305 -3,140 0.00% 1,549,356
2009-06-04 2009-06-02 15.602 101,445 +3,140 0.00% 1,582,695
2009-06-03 2009-06-01 16.270 98,305 -1,256 0.00% 1,599,436
2009-05-29 2009-05-26 14.710 99,561 -6,281 0.00% 1,464,542
2009-05-26 2009-05-22 15.838 105,842 +4,132 0.00% 1,676,309
2009-05-22 2009-05-20 15.937 101,710 -10,865 0.00% 1,620,977
2009-05-15 2009-05-13 15.241 112,575 +3,018 0.00% 1,715,805
2009-05-13 2009-05-11 15.606 109,557 -603 0.00% 1,709,736
2009-05-07 2009-05-05 15.208 110,160 +6,338 0.00% 1,675,347
2009-05-06 2009-05-04 15.473 103,822 -3,018 0.00% 1,606,477
2009-05-05 2009-04-30 14.778 106,840 -3,018 0.00% 1,578,835
2009-05-04 2009-04-29 14.281 109,858 -302 0.00% 1,568,834
2009-04-28 2009-04-24 14.148 110,160 +3,018 0.00% 1,558,547
2009-04-24 2009-04-22 14.115 107,142 +905 0.00% 1,512,298
2009-04-23 2009-04-21 14.612 106,237 +3,622 0.00% 1,552,324
2009-04-21 2009-04-17 14.811 102,615 -6,640 0.00% 1,519,800
2009-04-17 2009-04-15 14.744 109,255 -603 0.00% 1,610,903
2009-04-16 2009-04-14 14.877 109,858 +603 0.00% 1,634,354
2009-04-14 2009-04-08 14.181 109,255 -1,509 0.00% 1,549,363
2009-04-09 2009-04-07 14.115 110,764 -1,207 0.00% 1,563,422
2009-04-08 2009-04-06 13.883 111,971 +2,716 0.00% 1,554,489
2009-04-02 2009-03-31 13.353 109,255 -905 0.00% 1,458,863
2009-04-01 2009-03-30 13.021 110,160 -8,753 0.00% 1,434,447
2009-03-31 2009-03-27 13.883 118,913 -603 0.00% 1,650,865
2009-03-30 2009-03-26 13.618 119,516 -3,622 0.00% 1,627,556
2009-03-27 2009-03-25 11.862 123,138 -604 0.00% 1,460,640
2009-03-26 2009-03-24 11.729 123,742 +3,924 0.00% 1,451,405
2009-03-24 2009-03-20 10.967 119,818 -1,207 0.00% 1,314,069
2009-03-23 2009-03-19 11.597 121,025 -3,924 0.00% 1,403,496
2009-03-20 2009-03-18 11.597 124,949 -603 0.00% 1,449,002
2009-03-19 2009-03-17 11.431 125,552 -302 0.00% 1,435,195
2009-03-18 2009-03-16 11.431 125,854 +302 0.00% 1,438,647
2009-03-10 2009-03-06 10.271 125,552 +3,018 0.00% 1,289,595
2009-03-09 2009-03-05 10.570 122,534 -6,037 0.00% 1,295,136
2009-03-06 2009-03-04 10.536 128,571 -3,018 0.00% 1,354,685
2009-03-05 2009-03-03 10.039 131,589 +6,037 0.00% 1,321,084
2009-03-04 2009-03-02 10.205 125,552 +905 0.00% 1,281,275
2009-03-02 2009-02-26 10.768 124,647 +3,018 0.00% 1,342,250
2009-02-27 2009-02-25 10.901 121,629 -3,018 0.00% 1,325,871
2009-02-25 2009-02-23 11.067 124,647 -3,018 0.00% 1,379,420
2009-02-24 2009-02-20 10.802 127,665 +3,622 0.00% 1,378,979
2009-02-23 2009-02-19 11.100 124,043 +3,018 0.00% 1,376,845
2009-02-20 2009-02-18 11.166 121,025 +603 0.00% 1,351,366
2009-02-19 2009-02-17 11.166 120,422 +604 0.00% 1,344,633
2009-02-11 2009-02-09 12.061 119,818 -604 0.00% 1,445,079
2009-02-05 2009-02-03 10.934 120,422 -3,018 0.00% 1,316,703
2009-02-03 2009-01-30 11.100 123,440 +3,018 0.00% 1,370,152
2009-01-29 2009-01-22 10.702 120,422 +604 0.00% 1,288,773
2009-01-22 2009-01-20 10.901 119,818 +302 0.00% 1,306,129
2009-01-20 2009-01-16 11.398 119,516 -7,244 0.00% 1,362,237
2009-01-19 2009-01-15 11.000 126,760 +3,320 0.00% 1,394,403
2009-01-16 2009-01-14 11.166 123,440 +1,509 0.00% 1,378,332
2009-01-15 2009-01-13 11.299 121,931 -8,450 0.00% 1,377,643
2009-01-14 2009-01-12 11.464 130,381 +3,018 0.00% 1,494,715
2009-01-13 2009-01-09 12.094 127,363 -3,924 0.00% 1,540,296
2009-01-12 2009-01-08 12.226 131,287 +12,073 0.00% 1,605,152
2009-01-09 2009-01-07 13.121 119,214 +11,468 0.00% 1,564,194
2009-01-08 2009-01-06 14.148 107,746 +3,018 0.00% 1,524,394
2009-01-07 2009-01-05 14.380 104,728 +3,018 0.00% 1,505,985
2009-01-05 2008-12-31 13.518 101,710 -301 0.00% 1,374,966
2009-01-02 2008-12-29 13.717 102,011 -2,717 0.00% 1,399,315
2008-12-29 2008-12-22 14.247 104,728 +3,018 0.00% 1,492,105
2008-12-22 2008-12-18 14.645 101,710 -3,621 0.00% 1,489,546
2008-12-19 2008-12-17 14.247 105,331 +3,621 0.00% 1,500,696
2008-12-17 2008-12-15 14.082 101,710 +3,019 0.00% 1,432,256
2008-12-15 2008-12-11 14.744 98,691 -604 0.00% 1,455,143
2008-12-12 2008-12-10 14.778 99,295 -3,018 0.00% 1,467,339
2008-12-11 2008-12-09 13.949 102,313 +3,018 0.00% 1,427,187
2008-12-10 2008-12-08 14.479 99,295 -1,509 0.00% 1,437,729
2008-12-09 2008-12-05 13.485 100,804 -3,018 0.00% 1,359,378
2008-12-08 2008-12-04 13.253 103,822 -6,036 0.00% 1,375,997
2008-12-03 2008-12-01 13.088 109,858 -3,018 0.00% 1,437,795
2008-12-02 2008-11-28 12.591 112,876 +2,112 0.00% 1,421,194
2008-12-01 2008-11-27 12.657 110,764 +1,509 0.00% 1,401,942
2008-11-28 2008-11-26 12.458 109,255 -4,225 0.00% 1,361,123
2008-11-27 2008-11-25 12.127 113,480 -6,036 0.00% 1,376,159
2008-11-26 2008-11-24 11.100 119,516 -3,018 0.00% 1,326,597
2008-11-24 2008-11-20 10.868 122,534 +6,639 0.00% 1,331,676
2008-11-21 2008-11-19 11.564 115,895 +3,019 0.00% 1,340,165
2008-11-20 2008-11-18 11.928 112,876 +3,621 0.00% 1,346,394
2008-11-19 2008-11-17 12.259 109,255 -1,207 0.00% 1,339,403
2008-11-17 2008-11-13 12.193 110,462 +3,018 0.00% 1,346,880
2008-11-14 2008-11-12 12.690 107,444 +905 0.00% 1,363,481
2008-11-13 2008-11-11 12.756 106,539 +3,019 0.00% 1,359,056
2008-11-11 2008-11-07 12.326 103,520 -4,528 0.00% 1,275,955
2008-11-10 2008-11-06 11.961 108,048 +4,226 0.00% 1,292,385
2008-11-07 2008-11-05 13.055 103,822 -3,622 0.00% 1,355,357
2008-11-05 2008-11-03 12.326 107,444 -2,113 0.00% 1,324,321
2008-11-04 2008-10-31 11.729 109,557 -301 0.00% 1,285,025
2008-11-03 2008-10-30 12.094 109,858 -6,338 0.00% 1,328,595
2008-10-31 2008-10-29 10.702 116,196 -4,528 0.00% 1,243,546
2008-10-30 2008-10-28 10.802 120,724 -301 0.00% 1,304,005
2008-10-29 2008-10-27 9.277 121,025 -1,811 0.00% 1,122,797
2008-10-28 2008-10-24 10.437 122,836 +3,923 0.00% 1,282,048
2008-10-27 2008-10-23 11.265 118,913 +3,320 0.00% 1,339,604
2008-10-24 2008-10-22 11.729 115,593 +2,113 0.00% 1,355,823
2008-10-23 2008-10-21 12.425 113,480 -3,018 0.00% 1,409,999
2008-10-22 2008-10-20 12.856 116,498 -20,825 0.00% 1,497,678
2008-10-21 2008-10-17 11.961 137,323 +30,181 0.00% 1,642,550
2008-10-20 2008-10-16 12.624 107,142 +3,018 0.00% 1,352,548
2008-10-17 2008-10-15 13.750 104,124 +604 0.00% 1,431,750
2008-10-16 2008-10-14 14.612 103,520 -2,113 0.00% 1,512,624
2008-10-15 2008-10-13 14.181 105,633 -11,167 0.00% 1,497,999
2008-10-14 2008-10-10 12.425 116,800 +7,847 0.00% 1,451,250
2008-10-13 2008-10-09 13.419 108,953 -12,072 0.00% 1,462,050
2008-10-10 2008-10-08 12.591 121,025 +5,734 0.00% 1,523,796
2008-10-09 2008-10-06 13.684 115,291 +302 0.00% 1,577,661
2008-10-08 2008-10-03 14.446 114,989 +1,509 0.00% 1,661,158
2008-10-06 2008-10-02 15.010 113,480 +3,018 0.00% 1,703,278
2008-10-03 2008-09-30 15.175 110,462 -2,414 0.00% 1,676,280
2008-10-02 2008-09-29 14.943 112,876 +301 0.00% 1,686,733
2008-09-26 2008-09-24 15.573 112,575 +3,018 0.00% 1,753,105
2008-09-24 2008-09-22 16.070 109,557 +2,717 0.00% 1,760,557
2008-09-23 2008-09-19 15.473 106,840 -13,582 0.00% 1,653,175
2008-09-22 2008-09-18 13.320 120,422 +2,113 0.00% 1,603,984
2008-09-19 2008-09-17 13.287 118,309 +604 0.00% 1,571,919
2008-09-18 2008-09-16 14.744 117,705 +9,959 0.00% 1,735,494
2008-09-17 2008-09-12 15.904 107,746 -302 0.00% 1,713,604
2008-09-16 2008-09-11 16.235 108,048 +5,131 0.00% 1,754,207
2008-09-12 2008-09-10 16.799 102,917 +3,320 0.00% 1,728,873
2008-09-11 2008-09-09 17.329 99,597 +302 0.00% 1,725,902
2008-09-10 2008-09-08 17.495 99,295 -2,415 0.00% 1,737,118
2008-09-09 2008-09-05 16.865 101,710 +1,509 0.00% 1,715,337
2008-09-08 2008-09-04 17.163 100,201 +4,829 0.00% 1,719,768
2008-09-04 2008-09-02 17.726 95,372 -301 0.00% 1,690,607
2008-09-01 2008-08-28 17.693 95,673 -604 0.00% 1,692,773
2008-08-26 2008-08-21 16.964 96,277 +905 0.00% 1,633,280
2008-08-21 2008-08-19 16.832 95,372 -905 0.00% 1,605,287
2008-08-19 2008-08-15 17.229 96,277 -3,018 0.00% 1,658,800
2008-08-18 2008-08-14 17.229 99,295 +3,018 0.00% 1,710,798
2008-08-15 2008-08-13 17.395 96,277 +1,509 0.00% 1,674,750
2008-08-14 2008-08-12 18.389 94,768 -1,811 0.00% 1,742,701
2008-08-12 2008-08-08 18.986 96,579 +302 0.00% 1,833,604
2008-08-07 2008-08-04 19.251 96,277 +302 0.00% 1,853,390
2008-08-05 2008-08-01 19.549 95,975 +603 0.00% 1,876,196
2008-08-01 2008-07-30 19.516 95,372 -1,810 0.00% 1,861,248
2008-07-31 2008-07-29 18.754 97,182 +1,810 0.00% 1,822,512
2008-07-28 2008-07-24 19.383 95,372 +2,415 0.00% 1,848,608
2008-07-23 2008-07-21 18.820 92,957 -604 0.00% 1,749,438
2008-07-21 2008-07-17 18.124 93,561 -3,018 0.00% 1,695,705
2008-07-17 2008-07-15 17.561 96,579 +3,622 0.00% 1,696,003
2008-07-15 2008-07-11 18.455 92,957 -2,113 0.00% 1,715,558
2008-07-07 2008-07-03 16.600 95,070 +2,113 0.00% 1,578,154
2008-06-27 2008-06-25 18.323 92,957 +604 0.00% 1,703,238
2008-06-13 2008-06-11 18.190 92,353 +1,207 0.00% 1,679,931
2008-06-12 2008-06-10 18.058 91,146 +2,112 0.00% 1,645,895
2008-06-10 2008-06-05 19.686 89,034 +2,269 0.00% 1,752,710
2008-06-04 2008-06-02 20.128 86,765 -589 0.00% 1,746,393
2008-05-19 2008-05-15 20.638 87,354 -1,470 0.00% 1,802,798
2008-05-16 2008-05-14 20.808 88,824 +1,470 0.00% 1,848,236
2008-05-14 2008-05-09 20.094 87,354 +295 0.00% 1,755,278
2008-05-05 2008-04-30 20.978 87,059 +1,764 0.00% 1,826,310
2008-04-30 2008-04-28 21.080 85,295 -2,059 0.00% 1,798,005
2008-04-25 2008-04-23 20.910 87,354 -2,941 0.00% 1,826,558
2008-04-23 2008-04-21 20.332 90,295 -294 0.00% 1,835,864
2008-04-22 2008-04-18 19.958 90,589 +294 0.00% 1,807,962
2008-04-16 2008-04-14 19.686 90,295 -882 0.00% 1,777,534
2008-04-09 2008-04-07 20.060 91,177 -2,941 0.00% 1,828,997
2008-04-08 2008-04-03 19.992 94,118 -5,883 0.00% 1,881,593
2008-04-07 2008-04-02 19.754 100,001 -4,117 0.00% 1,975,405
2008-03-31 2008-03-27 18.428 104,118 -589 0.00% 1,918,672
2008-03-27 2008-03-25 17.680 104,707 -1,176 0.00% 1,851,206
2008-03-19 2008-03-17 15.810 105,883 +1,765 0.00% 1,673,998
2008-03-18 2008-03-14 16.728 104,118 +4,117 0.00% 1,741,673
2008-03-10 2008-03-06 17.782 100,001 +588 0.00% 1,778,204
2008-02-27 2008-02-25 17.476 99,413 +295 0.00% 1,737,329
2008-02-18 2008-02-14 17.680 99,118 -1,177 0.00% 1,752,393
2008-02-12 2008-02-06 16.558 100,295 +882 0.00% 1,660,672
2008-02-11 2008-02-04 17.952 99,413 +2,942 0.00% 1,784,649
2008-02-01 2008-01-30 15.946 96,471 +1,470 0.00% 1,538,315
2008-01-30 2008-01-28 16.728 95,001 +883 0.00% 1,589,165
2008-01-29 2008-01-25 17.680 94,118 -2,942 0.00% 1,663,994
2008-01-28 2008-01-24 16.354 97,060 -5,882 0.00% 1,587,307
2008-01-25 2008-01-23 16.728 102,942 -23,530 0.00% 1,722,001
2008-01-24 2008-01-22 15.062 126,472 +5,883 0.00% 1,904,907
2008-01-23 2008-01-21 16.524 120,589 -294 0.00% 1,992,598
2008-01-16 2008-01-14 17.816 120,883 +47,059 0.00% 2,153,635
2008-01-10 2008-01-08 18.020 73,824 +294 0.00% 1,330,299
2008-01-08 2008-01-04 18.054 73,530 +1,471 0.00% 1,327,501
2008-01-03 2007-12-31 19.040 72,059 +6,176 0.00% 1,371,993
2007-12-21 2007-12-19 18.836 65,883 +2,941 0.00% 1,240,963
2007-12-20 2007-12-18 18.700 62,942 +589 0.00% 1,177,007
2007-12-19 2007-12-17 18.700 62,353 +882 0.00% 1,165,992
2007-12-07 2007-12-05 21.182 61,471 -2,941 0.00% 1,302,069
2007-12-05 2007-12-03 20.774 64,412 -1,177 0.00% 1,338,085
2007-12-04 2007-11-30 20.944 65,589 +294 0.00% 1,373,686
2007-11-28 2007-11-26 20.876 65,295 +1,177 0.00% 1,363,088
2007-11-23 2007-11-21 19.856 64,118 +2,941 0.00% 1,273,117
2007-11-22 2007-11-20 20.808 61,177 +1,471 0.00% 1,272,961
2007-11-15 2007-11-13 20.944 59,706 -11,765 0.00% 1,250,473
2007-11-14 2007-11-12 20.638 71,471 +10,588 0.00% 1,475,007
2007-11-12 2007-11-08 21.658 60,883 -97,942 0.00% 1,318,594
2007-11-09 2007-11-07 22.576 158,825 +2,941 0.00% 3,585,606
2007-11-08 2007-11-06 22.712 155,884 +2,942 0.00% 3,540,411
2007-11-07 2007-11-05 22.134 152,942 -2,942 0.00% 3,385,193
2007-11-02 2007-10-31 24.888 155,884 +295 0.00% 3,879,612
2007-10-31 2007-10-29 24.684 155,589 -1,765 0.00% 3,840,530
2007-10-26 2007-10-24 23.902 157,354 +9,706 0.00% 3,761,047
2007-10-25 2007-10-23 23.460 147,648 +2,941 0.00% 3,463,796
2007-10-24 2007-10-22 22.134 144,707 -2,941 0.00% 3,202,921
2007-10-23 2007-10-18 23.120 147,648 +3,235 0.00% 3,413,596
2007-10-18 2007-10-16 22.508 144,413 +294 0.00% 3,250,423
2007-10-16 2007-10-12 22.644 144,119 +2,941 0.00% 3,263,406
2007-10-15 2007-10-11 23.120 141,178 -27,059 0.00% 3,264,011
2007-10-12 2007-10-10 23.528 168,237 +2,353 0.00% 3,958,250
2007-10-11 2007-10-09 21.590 165,884 +6,471 0.00% 3,581,409
2007-10-10 2007-10-08 21.284 159,413 +294 0.00% 3,392,921
2007-10-09 2007-10-05 20.366 159,119 -2,941 0.00% 3,240,593
2007-10-08 2007-10-04 19.448 162,060 -588 0.00% 3,151,719
2007-10-05 2007-10-03 19.516 162,648 +3,529 0.00% 3,174,215
2007-10-04 2007-10-02 19.380 159,119 +6,177 0.00% 3,083,703
2007-10-02 2007-09-27 18.462 152,942 -10,295 0.00% 2,823,594
2007-09-21 2007-09-19 17.408 163,237 -1,470 0.00% 2,841,608
2007-09-04 2007-08-31 17.272 164,707 -294 0.00% 2,844,798
2007-09-03 2007-08-30 16.830 165,001 -2,941 0.00% 2,776,946
2007-08-27 2007-08-23 16.660 167,942 +1,764 0.00% 2,797,893
2007-08-23 2007-08-21 16.252 166,178 +589 0.00% 2,700,705
2007-08-10 2007-08-08 16.048 165,589 -13,236 0.00% 2,657,352
2007-08-09 2007-08-07 15.232 178,825 -1,470 0.00% 2,723,842
2007-08-03 2007-08-01 15.742 180,295 +1,176 0.00% 2,838,183
2007-07-27 2007-07-25 16.660 179,119 +1,471 0.00% 2,984,100
2007-07-24 2007-07-20 16.728 177,648 -1,177 0.00% 2,971,673
2007-07-13 2007-07-11 16.558 178,825 -9,118 0.00% 2,960,962
2007-07-06 2007-07-04 15.232 187,943 +295 0.00% 2,862,726
2007-06-26 2007-06-22 14.858 187,648 0.00% 2,788,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top