History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 -2,579
2014-12-30 2014-12-24 13.273 2,579 -1,290 0.00% 34,230
2014-12-22 2014-12-18 12.981 3,869 -2,579 0.00% 50,224
2014-12-16 2014-12-12 12.859 6,448 -18,267 0.00% 82,918
2014-12-12 2014-12-10 13.030 24,715 -195,849 0.00% 322,028
2014-12-11 2014-12-09 13.078 220,564 -18,193 0.00% 2,884,592
2014-12-10 2014-12-08 13.808 238,757 -20,754 0.00% 3,296,644
2014-12-08 2014-12-04 12.981 259,511 -429 0.00% 3,368,717
2014-12-03 2014-12-01 12.471 259,940 -2,487 0.00% 3,241,590
2014-12-02 2014-11-28 12.787 262,427 -27,263 0.00% 3,355,535
2014-12-01 2014-11-27 12.592 289,690 -8,934 0.00% 3,647,798
2014-11-28 2014-11-26 12.568 298,624 -2,579 0.00% 3,753,037
2014-11-27 2014-11-25 12.373 301,203 -6,263 0.00% 3,726,873
2014-11-24 2014-11-20 12.009 307,466 -13,182 0.00% 3,692,254
2014-11-19 2014-11-17 12.276 320,648 -12,282 0.00% 3,936,293
2014-11-18 2014-11-14 12.422 332,930 -7,045 0.00% 4,135,627
2014-11-17 2014-11-13 12.422 339,975 -8,657 0.00% 4,223,140
2014-11-14 2014-11-12 12.276 348,632 -430 0.00% 4,279,827
2014-11-13 2014-11-11 12.276 349,062 -15,535 0.00% 4,285,105
2014-11-12 2014-11-10 12.276 364,597 -7,701 0.00% 4,475,814
2014-11-11 2014-11-07 12.155 372,298 -17,255 0.00% 4,525,101
2014-11-10 2014-11-06 12.130 389,553 -19,885 0.00% 4,725,357
2014-11-05 2014-11-03 12.373 409,438 -30,026 0.00% 5,066,097
2014-11-03 2014-10-30 12.325 439,464 -430 0.00% 5,416,251
2014-10-31 2014-10-29 12.422 439,894 -2,057 0.00% 5,464,325
2014-10-30 2014-10-28 12.276 441,951 -53,589 0.00% 5,425,416
2014-10-29 2014-10-27 12.033 495,540 -2,197 0.00% 5,962,817
2014-10-28 2014-10-24 12.130 497,737 +2,057 0.00% 6,037,651
2014-10-27 2014-10-23 12.203 495,680 -7,479 0.00% 6,048,848
2014-10-24 2014-10-22 12.130 503,159 -122,146 0.00% 6,103,421
2014-10-22 2014-10-20 12.009 625,305 -26,060 0.00% 7,509,074
2014-10-21 2014-10-17 11.960 651,365 -9,813 0.00% 7,790,352
2014-10-20 2014-10-16 11.863 661,178 -35,582 0.00% 7,843,425
2014-10-17 2014-10-15 11.984 696,760 -822 0.00% 8,350,216
2014-10-16 2014-10-14 11.887 697,582 -990 0.00% 8,292,237
2014-10-15 2014-10-13 11.863 698,572 -8,227 0.00% 8,287,023
2014-10-14 2014-10-10 11.887 706,799 -9,462 0.00% 8,401,800
2014-10-13 2014-10-09 12.082 716,261 -12,711 0.00% 8,653,569
2014-10-09 2014-10-07 12.057 728,972 -5,159 0.00% 8,789,417
2014-10-08 2014-10-06 11.936 734,131 -36,840 0.00% 8,762,391
2014-10-07 2014-10-03 11.838 770,971 -20,342 0.00% 9,127,137
2014-10-06 2014-09-30 11.766 791,313 +12,189 0.00% 9,310,247
2014-10-03 2014-09-29 11.936 779,124 +3,558 0.00% 9,299,415
2014-09-30 2014-09-26 12.106 775,566 -11,703 0.00% 9,388,920
2014-09-29 2014-09-25 12.203 787,269 -43,338 0.00% 9,607,147
2014-09-25 2014-09-23 12.227 830,607 -13,123 0.00% 10,156,197
2014-09-24 2014-09-22 12.276 843,730 -25,237 0.00% 10,357,678
2014-09-23 2014-09-19 12.446 868,967 -26,320 0.00% 10,815,356
2014-09-22 2014-09-18 12.495 895,287 -14,583 0.00% 11,186,467
2014-09-19 2014-09-17 12.616 909,870 -2,149 0.00% 11,479,270
2014-09-15 2014-09-11 12.568 912,019 -19,520 0.00% 11,462,042
2014-09-12 2014-09-10 12.616 931,539 -8,375 0.00% 11,752,654
2014-09-11 2014-09-08 12.932 939,914 -4,114 0.00% 12,155,346
2014-09-10 2014-09-05 12.957 944,028 -4,114 0.00% 12,231,498
2014-09-08 2014-09-04 12.884 948,142 -8,523 0.00% 12,215,656
2014-09-04 2014-09-02 12.276 956,665 -19 0.00% 11,744,075
2014-09-03 2014-09-01 12.373 956,684 +16,455 0.00% 11,837,333
2014-08-27 2014-08-25 12.787 940,229 -8,227 0.00% 12,022,283
2014-08-26 2014-08-22 12.689 948,456 +1,645 0.00% 12,035,254
2014-08-15 2014-08-13 12.835 946,811 -4,114 0.00% 12,152,476
2014-08-13 2014-08-11 12.714 950,925 -5,158 0.00% 12,089,700
2014-08-08 2014-08-06 12.689 956,083 -8,228 0.00% 12,132,035
2014-08-06 2014-08-04 12.859 964,311 +4,114 0.00% 12,400,533
2014-08-05 2014-08-01 12.738 960,197 -16,455 0.00% 12,230,922
2014-08-04 2014-07-31 12.957 976,652 -30,471 0.00% 12,654,198
2014-08-01 2014-07-30 12.932 1,007,123 -4,114 0.00% 13,024,519
2014-07-31 2014-07-29 12.835 1,011,237 +134 0.00% 12,979,394
2014-07-30 2014-07-28 12.835 1,011,103 -9,051 0.00% 12,977,675
2014-07-23 2014-07-21 12.082 1,020,154 +183 0.00% 12,325,078
2014-07-22 2014-07-18 12.082 1,019,971 -2,057 0.00% 12,322,867
2014-07-10 2014-07-08 12.203 1,022,028 -4,113 0.00% 12,471,942
2014-07-02 2014-06-27 11.911 1,026,141 -4,114 0.00% 12,222,799
2014-06-17 2014-06-13 12.057 1,030,255 -4,114 0.00% 12,422,070
2014-06-16 2014-06-12 11.838 1,034,369 +2,057 0.00% 12,245,373
2014-06-13 2014-06-11 13.594 1,032,312 -10,284 0.00% 14,033,753
2014-06-12 2014-06-10 13.569 1,042,596 +63,764 0.00% 14,146,510
2014-06-11 2014-06-09 13.413 978,832 -3,854 0.00% 13,128,958
2014-06-05 2014-06-03 13.335 982,686 -3,855 0.00% 13,104,168
2014-05-30 2014-05-28 13.076 986,541 -13,491 0.00% 12,899,630
2014-05-26 2014-05-22 12.894 1,000,032 -3,854 0.00% 12,894,421
2014-05-23 2014-05-21 12.712 1,003,886 -11,564 0.00% 12,761,803
2014-05-16 2014-05-14 12.427 1,015,450 -385 0.00% 12,619,020
2014-05-15 2014-05-13 12.168 1,015,835 +385 0.00% 12,360,259
2014-04-30 2014-04-28 11.986 1,015,450 +3,855 0.00% 12,171,163
2014-04-14 2014-04-10 12.686 1,011,595 +3,854 0.00% 12,833,559
2014-04-11 2014-04-09 12.790 1,007,741 -9,636 0.00% 12,889,243
2014-04-10 2014-04-08 12.712 1,017,377 -15,418 0.00% 12,933,306
2014-04-04 2014-04-02 12.168 1,032,795 +3,855 0.00% 12,566,622
2014-04-03 2014-04-01 12.349 1,028,940 -3,855 0.00% 12,706,577
2014-04-02 2014-03-31 12.375 1,032,795 -840 0.00% 12,780,978
2014-04-01 2014-03-28 12.245 1,033,635 -3,855 0.00% 12,657,291
2014-03-27 2014-03-25 11.856 1,037,490 +19,273 0.00% 12,300,753
2014-03-26 2014-03-24 11.830 1,018,217 +2,313 0.00% 12,045,831
2014-03-25 2014-03-21 11.493 1,015,904 +3,854 0.00% 11,675,835
2014-03-24 2014-03-20 11.260 1,012,050 +3,855 0.00% 11,395,234
2014-03-18 2014-03-14 11.493 1,008,195 +3,854 0.00% 11,587,235
2014-03-17 2014-03-13 11.571 1,004,341 -1,156 0.00% 11,621,110
2014-03-14 2014-03-12 11.519 1,005,497 +7,709 0.00% 11,582,314
2014-03-06 2014-03-04 11.934 997,788 -4,028 0.00% 11,907,694
2014-02-28 2014-02-26 11.908 1,001,816 +3,083 0.00% 11,929,774
2014-02-26 2014-02-24 12.064 998,733 +7,709 0.00% 12,048,526
2014-02-25 2014-02-21 12.142 991,024 +14,647 0.00% 12,032,659
2014-02-24 2014-02-20 12.219 976,377 -4,625 0.00% 11,930,812
2014-02-18 2014-02-14 12.427 981,002 -1,156 0.00% 12,190,934
2014-02-17 2014-02-13 12.349 982,158 +3,854 0.00% 12,128,857
2014-02-14 2014-02-12 12.505 978,304 -1,542 0.00% 12,233,548
2014-02-11 2014-02-07 12.194 979,846 -1,927 0.00% 11,947,781
2014-02-10 2014-02-06 12.090 981,773 +8,866 0.00% 11,869,395
2014-02-07 2014-02-05 12.012 972,907 +3,854 0.00% 11,686,484
2014-02-06 2014-02-04 12.090 969,053 +2,698 0.00% 11,715,613
2014-02-05 2014-01-30 12.479 966,355 +5,782 0.00% 12,059,057
2014-01-23 2014-01-21 12.738 960,573 -7,709 0.00% 12,236,112
2014-01-22 2014-01-20 12.401 968,282 +23,127 0.00% 12,007,741
2014-01-21 2014-01-17 12.661 945,155 +15,071 0.00% 11,966,150
2014-01-15 2014-01-13 12.842 930,084 +2,313 0.00% 11,944,252
2014-01-10 2014-01-08 13.076 927,771 +23,127 0.00% 12,131,176
2014-01-07 2014-01-03 13.128 904,644 +17,730 0.00% 11,875,716
2014-01-06 2014-01-02 13.491 886,914 +11,564 0.00% 11,965,102
2013-12-30 2013-12-24 13.646 875,350 -2,014 0.00% 11,945,355
2013-12-23 2013-12-19 13.465 877,364 -4,028 0.00% 11,813,504
2013-12-18 2013-12-16 13.724 881,392 +5,396 0.00% 12,096,406
2013-12-16 2013-12-12 13.906 875,996 +7,709 0.00% 12,181,436
2013-12-02 2013-11-28 14.399 868,287 -1,541 0.00% 12,502,241
2013-11-21 2013-11-19 14.399 869,828 -7,709 0.00% 12,524,429
2013-11-20 2013-11-18 14.347 877,537 -62,038 0.00% 12,589,896
2013-11-15 2013-11-13 13.387 939,575 +53,601 0.00% 12,578,033
2013-11-04 2013-10-31 14.087 885,974 -5,782 0.00% 12,481,086
2013-10-30 2013-10-28 13.491 891,756 +1,542 0.00% 12,030,424
2013-10-28 2013-10-24 13.517 890,214 +6,020 0.00% 12,032,717
2013-10-25 2013-10-23 13.698 884,194 +3,083 0.00% 12,111,922
2013-10-21 2013-10-17 14.113 881,111 -28,870 0.00% 12,435,438
2013-10-16 2013-10-11 14.321 909,981 -4,625 0.00% 13,031,757
2013-10-04 2013-10-02 14.165 914,606 -386 0.00% 12,955,622
2013-10-03 2013-09-30 14.036 914,992 +386 0.00% 12,842,398
2013-09-26 2013-09-24 14.451 914,606 -3,855 0.00% 13,216,632
2013-09-24 2013-09-19 14.503 918,461 -3,854 0.00% 13,319,996
2013-09-12 2013-09-10 14.243 922,315 -19,273 0.00% 13,136,606
2013-09-11 2013-09-09 13.984 941,588 -13,105 0.00% 13,166,831
2013-09-09 2013-09-05 13.724 954,693 -19,273 0.00% 13,102,404
2013-09-05 2013-09-03 13.620 973,966 -11,563 0.00% 13,265,837
2013-09-04 2013-09-02 13.543 985,529 -9,636 0.00% 13,346,626
2013-08-30 2013-08-28 13.102 995,165 +19,272 0.00% 13,038,212
2013-08-29 2013-08-27 13.335 975,893 -7,709 0.00% 13,013,583
2013-08-23 2013-08-21 13.179 983,602 +7,709 0.00% 12,963,273
2013-08-20 2013-08-16 13.776 975,893 -9,636 0.00% 13,443,993
2013-08-19 2013-08-15 13.724 985,529 -7,709 0.00% 13,525,603
2013-08-16 2013-08-13 13.698 993,238 -3,855 0.00% 13,605,635
2013-08-09 2013-08-07 12.790 997,093 +19,273 0.00% 12,753,053
2013-08-08 2013-08-06 12.972 977,820 -7,709 0.00% 12,684,124
2013-08-07 2013-08-05 13.153 985,529 -4,625 0.00% 12,963,102
2013-07-30 2013-07-26 13.257 990,154 -7,709 0.00% 13,126,690
2013-07-25 2013-07-23 13.231 997,863 -37,503 0.00% 13,203,001
2013-07-12 2013-07-10 12.453 1,035,366 -1,927 0.00% 12,893,378
2013-07-10 2013-07-08 12.297 1,037,293 +23,127 0.00% 12,755,907
2013-07-09 2013-07-05 12.505 1,014,166 -18,116 0.00% 12,681,997
2013-07-05 2013-07-03 11.830 1,032,282 +6,167 0.00% 12,212,224
2013-07-03 2013-06-28 12.686 1,026,115 -3,855 0.00% 13,017,766
2013-07-02 2013-06-27 12.349 1,029,970 -1,156 0.00% 12,719,297
2013-06-28 2013-06-26 12.194 1,031,126 +5,643 0.00% 12,573,065
2013-06-27 2013-06-25 11.415 1,025,483 +1,559 0.00% 11,706,113
2013-06-26 2013-06-24 11.623 1,023,924 +3,855 0.00% 11,900,831
2013-06-25 2013-06-21 11.986 1,020,069 +4,625 0.00% 12,226,526
2013-06-24 2013-06-20 11.856 1,015,444 +14,647 0.00% 12,039,370
2013-06-21 2013-06-19 12.323 1,000,797 +9,637 0.00% 12,333,069
2013-06-20 2013-06-18 12.505 991,160 +17,345 0.00% 12,394,311
2013-06-19 2013-06-17 12.531 973,815 +10,792 0.00% 12,202,678
2013-06-17 2013-06-13 14.039 963,023 +75,319 0.00% 13,519,949
2013-06-14 2013-06-11 14.260 887,704 +3,626 0.00% 12,658,415
2013-06-13 2013-06-10 14.453 884,078 +3,626 0.00% 12,777,399
2013-06-11 2013-06-07 14.453 880,452 +3,625 0.00% 12,724,994
2013-06-10 2013-06-06 14.618 876,827 +7,251 0.00% 12,817,708
2013-06-05 2013-06-03 14.894 869,576 -1,812 0.00% 12,951,555
2013-06-04 2013-05-31 15.087 871,388 +2,538 0.00% 13,146,783
2013-06-03 2013-05-30 14.922 868,850 +3,625 0.00% 12,964,706
2013-05-31 2013-05-29 14.949 865,225 +10,877 0.00% 12,934,479
2013-05-30 2013-05-28 15.170 854,348 +3,625 0.00% 12,960,391
2013-05-27 2013-05-23 14.839 850,723 +3,626 0.00% 12,623,827
2013-05-22 2013-05-20 15.556 847,097 -7,251 0.00% 13,177,495
2013-05-20 2013-05-15 15.308 854,348 -725 0.00% 13,078,213
2013-05-13 2013-05-09 15.418 855,073 -2,901 0.00% 13,183,648
2013-05-10 2013-05-08 15.446 857,974 -4,007 0.00% 13,252,041
2013-05-09 2013-05-07 15.308 861,981 -3,244 0.00% 13,195,057
2013-05-08 2013-05-06 15.170 865,225 -2,175 0.00% 13,125,394
2013-05-06 2013-05-02 14.949 867,400 -1,088 0.00% 12,966,994
2013-05-03 2013-04-30 15.060 868,488 -362 0.00% 13,079,076
2013-05-02 2013-04-29 14.949 868,850 +362 0.00% 12,988,670
2013-04-22 2013-04-18 13.956 868,488 +2,901 0.00% 12,120,902
2013-04-19 2013-04-17 14.011 865,587 +11,601 0.00% 12,128,163
2013-04-16 2013-04-12 14.480 853,986 -1,894 0.00% 12,366,040
2013-04-10 2013-04-08 14.260 855,880 +18,128 0.00% 12,204,613
2013-04-09 2013-04-05 14.342 837,752 +7,614 0.00% 12,015,433
2013-04-03 2013-03-28 15.004 830,138 +1,813 0.00% 12,455,747
2013-03-28 2013-03-26 14.922 828,325 -1,813 0.00% 12,360,005
2013-03-20 2013-03-18 14.536 830,138 +3,625 0.00% 12,066,505
2013-03-07 2013-03-05 14.811 826,513 +3,626 0.00% 12,241,780
2013-03-04 2013-02-28 15.363 822,887 +7,251 0.00% 12,642,006
2013-02-28 2013-02-26 14.922 815,636 -3,625 0.00% 12,170,663
2013-02-25 2013-02-21 15.308 819,261 +2,175 0.00% 12,541,107
2013-02-18 2013-02-14 15.915 817,086 -3,626 0.00% 13,003,617
2013-02-15 2013-02-08 15.528 820,712 +5,801 0.00% 12,744,411
2013-02-14 2013-02-07 15.528 814,911 -6,127 0.00% 12,654,331
2013-02-08 2013-02-06 15.749 821,038 -7,251 0.00% 12,930,638
2013-02-06 2013-02-04 16.246 828,289 -3,789 0.00% 13,456,056
2013-02-05 2013-02-01 16.190 832,078 -7,251 0.00% 13,471,711
2013-02-01 2013-01-30 16.135 839,329 -363 0.00% 13,542,807
2013-01-31 2013-01-29 16.053 839,692 +7,252 0.00% 13,479,184
2013-01-28 2013-01-24 16.384 832,440 -7,252 0.00% 13,638,292
2013-01-25 2013-01-23 16.384 839,692 -65 0.00% 13,757,105
2013-01-24 2013-01-22 16.466 839,757 -3,279 0.00% 13,827,656
2013-01-22 2013-01-18 16.384 843,036 -5,801 0.00% 13,811,892
2013-01-21 2013-01-17 16.108 848,837 +3,988 0.00% 13,672,809
2013-01-18 2013-01-16 16.053 844,849 -3,626 0.00% 13,561,967
2013-01-16 2013-01-14 16.025 848,475 -3,625 0.00% 13,596,771
2013-01-15 2013-01-11 15.887 852,100 -3,626 0.00% 13,537,350
2013-01-14 2013-01-10 15.859 855,726 -2,175 0.00% 13,571,354
2013-01-09 2013-01-07 15.859 857,901 +2,175 0.00% 13,605,848
2012-12-27 2012-12-20 15.446 855,726 -7,251 0.00% 13,217,319
2012-12-18 2012-12-14 15.115 862,977 -1,813 0.00% 13,043,687
2012-12-17 2012-12-13 15.087 864,790 -7,251 0.00% 13,047,238
2012-12-14 2012-12-12 15.115 872,041 -3,626 0.00% 13,180,688
2012-12-11 2012-12-07 14.646 875,667 -23,566 0.00% 12,824,903
2012-12-07 2012-12-05 14.618 899,233 -7,251 0.00% 13,145,246
2012-12-04 2012-11-30 14.425 906,484 -3,626 0.00% 13,076,226
2012-11-19 2012-11-15 13.818 910,110 +3,626 0.00% 12,576,280
2012-11-13 2012-11-09 13.956 906,484 +5,438 0.00% 12,651,187
2012-11-12 2012-11-08 14.011 901,046 -1,450 0.00% 12,624,997
2012-11-08 2012-11-06 14.205 902,496 -3,626 0.00% 12,819,560
2012-11-07 2012-11-05 14.287 906,122 -3,625 0.00% 12,946,043
2012-11-06 2012-11-02 14.480 909,747 -10,877 0.00% 13,173,481
2012-11-05 2012-11-01 14.342 920,624 +2,900 0.00% 13,204,022
2012-10-30 2012-10-26 14.039 917,724 +1,813 0.00% 12,883,993
2012-10-26 2012-10-24 14.122 915,911 +3,626 0.00% 12,934,327
2012-10-25 2012-10-22 14.260 912,285 -36,256 0.00% 13,008,933
2012-10-24 2012-10-19 14.067 948,541 -3,626 0.00% 13,342,797
2012-10-22 2012-10-18 13.929 952,167 -21,753 0.00% 13,262,491
2012-10-19 2012-10-17 13.708 973,920 -14,503 0.00% 13,350,584
2012-10-16 2012-10-12 13.681 988,423 +6,868 0.00% 13,522,130
2012-10-15 2012-10-11 13.487 981,555 -28,621 0.00% 13,238,662
2012-10-12 2012-10-10 12.936 1,010,176 -25,379 0.00% 13,067,439
2012-10-04 2012-09-28 12.632 1,035,555 -2,927 0.00% 13,081,551
2012-10-03 2012-09-27 12.467 1,038,482 +26 0.00% 12,946,668
2012-09-27 2012-09-25 12.384 1,038,456 +7,251 0.00% 12,860,417
2012-09-25 2012-09-21 12.632 1,031,205 -4,350 0.00% 13,026,600
2012-09-24 2012-09-20 12.439 1,035,555 +444 0.00% 12,881,615
2012-09-21 2012-09-19 12.550 1,035,111 -13,052 0.00% 12,990,292
2012-09-18 2012-09-14 12.219 1,048,163 -7,252 0.00% 12,807,169
2012-09-14 2012-09-12 11.750 1,055,415 -6,163 0.00% 12,400,907
2012-09-13 2012-09-11 11.639 1,061,578 +6,163 0.00% 12,356,201
2012-09-10 2012-09-06 11.308 1,055,415 +14,503 0.00% 11,935,146
2012-09-07 2012-09-05 11.226 1,040,912 +3,625 0.00% 11,685,008
2012-09-06 2012-09-04 11.474 1,037,287 +36,256 0.00% 11,901,806
2012-09-05 2012-09-03 11.584 1,001,031 +1,813 0.00% 11,596,246
2012-09-03 2012-08-30 11.557 999,218 +3,626 0.00% 11,547,684
2012-08-28 2012-08-24 12.108 995,592 +725 0.00% 12,054,981
2012-08-23 2012-08-21 12.329 994,867 -3,626 0.00% 12,265,723
2012-08-15 2012-08-13 12.384 998,493 +14,503 0.00% 12,365,508
2012-08-14 2012-08-10 12.439 983,990 +7,577 0.00% 12,240,181
2012-08-09 2012-08-07 12.632 976,413 -3,625 0.00% 12,334,446
2012-08-07 2012-08-03 12.412 980,038 -7,977 0.00% 12,163,989
2012-08-06 2012-08-02 12.357 988,015 +1,731 0.00% 12,208,496
2012-08-03 2012-08-01 12.467 986,284 -3,625 0.00% 12,295,920
2012-08-02 2012-07-31 12.274 989,909 -3,263 0.00% 12,149,989
2012-07-31 2012-07-27 11.695 993,172 -2,538 0.00% 11,614,778
2012-07-25 2012-07-23 11.391 995,710 -3,626 0.00% 11,342,362
2012-07-20 2012-07-18 11.171 999,336 +3,626 0.00% 11,163,160
2012-07-19 2012-07-17 11.308 995,710 -12,653 0.00% 11,259,972
2012-07-17 2012-07-13 11.088 1,008,363 +4,350 0.00% 11,180,560
2012-07-16 2012-07-12 11.005 1,004,013 -23,929 0.00% 11,049,251
2012-07-13 2012-07-11 11.281 1,027,942 +5,076 0.00% 11,596,115
2012-07-12 2012-07-10 11.502 1,022,866 +29,005 0.00% 11,764,552
2012-07-10 2012-07-06 11.750 993,861 +13,415 0.00% 11,677,661
2012-07-09 2012-07-05 11.833 980,446 +3,625 0.00% 11,601,164
2012-07-06 2012-07-04 11.805 976,821 +3,626 0.00% 11,531,329
2012-07-04 2012-06-29 11.833 973,195 -7,251 0.00% 11,515,366
2012-07-03 2012-06-28 11.529 980,446 +14,502 0.00% 11,303,698
2012-06-29 2012-06-27 11.722 965,944 +5,438 0.00% 11,322,999
2012-06-22 2012-06-20 12.219 960,506 +3,626 0.00% 11,736,116
2012-06-21 2012-06-19 12.219 956,880 -7,251 0.00% 11,691,811
2012-06-20 2012-06-18 12.191 964,131 +1,450 0.00% 11,753,817
2012-06-19 2012-06-15 12.246 962,681 -5,076 0.00% 11,789,244
2012-06-18 2012-06-14 11.860 967,757 -3,625 0.00% 11,477,713
2012-06-13 2012-06-11 11.833 971,382 +12,327 0.00% 11,493,914
2012-06-12 2012-06-08 11.750 959,055 +26,104 0.00% 11,268,697
2012-06-11 2012-06-07 12.357 932,951 -3,626 0.00% 11,528,092
2012-06-08 2012-06-06 12.329 936,577 +3,626 0.00% 11,547,065
2012-06-07 2012-06-05 13.659 932,951 +3,626 0.00% 12,743,268
2012-06-06 2012-06-04 13.543 929,325 +49,210 0.00% 12,585,478
2012-06-04 2012-05-31 13.746 880,115 +344 0.00% 12,098,473
2012-06-01 2012-05-30 13.543 879,771 +3,433 0.00% 11,914,388
2012-05-31 2012-05-29 13.776 876,338 -4,120 0.00% 12,072,075
2012-05-29 2012-05-25 13.455 880,458 +10,301 0.00% 11,846,764
2012-05-28 2012-05-24 13.484 870,157 -135,971 0.00% 11,733,504
2012-05-25 2012-05-23 13.513 1,006,128 +137,344 0.00% 13,596,288
2012-05-23 2012-05-21 13.513 868,784 +13,375 0.00% 11,740,293
2012-05-22 2012-05-18 13.513 855,409 +6,868 0.00% 11,559,550
2012-05-21 2012-05-17 13.630 848,541 -7,211 0.00% 11,565,591
2012-05-18 2012-05-16 13.746 855,752 +6,867 0.00% 11,763,568
2012-05-17 2012-05-15 14.009 848,885 +14,765 0.00% 11,891,676
2012-05-16 2012-05-14 13.950 834,120 +13,391 0.00% 11,636,254
2012-05-15 2012-05-11 14.242 820,729 +19,244 0.00% 11,688,473
2012-05-14 2012-05-10 14.445 801,485 +3,434 0.00% 11,577,804
2012-05-11 2012-05-09 14.475 798,051 +3,433 0.00% 11,551,441
2012-05-10 2012-05-08 14.620 794,618 +5,494 0.00% 11,617,462
2012-05-09 2012-05-07 14.678 789,124 +3,434 0.00% 11,583,103
2012-05-08 2012-05-04 14.911 785,690 +1,716 0.00% 11,715,756
2012-05-07 2012-05-03 15.028 783,974 +11,331 0.00% 11,781,497
2012-05-03 2012-04-30 15.086 772,643 +3,434 0.00% 11,656,221
2012-04-26 2012-04-24 14.941 769,209 +3,433 0.00% 11,492,403
2012-04-24 2012-04-20 15.377 765,776 -5,150 0.00% 11,775,648
2012-04-23 2012-04-19 15.319 770,926 -6,867 0.00% 11,809,937
2012-04-20 2012-04-18 15.144 777,793 +3,433 0.00% 11,779,219
2012-04-19 2012-04-17 15.057 774,360 +6,868 0.00% 11,659,571
2012-04-18 2012-04-16 15.057 767,492 +3,433 0.00% 11,556,160
2012-04-17 2012-04-13 15.174 764,059 -6,867 0.00% 11,593,478
2012-04-13 2012-04-11 14.445 770,926 +6,867 0.00% 11,136,366
2012-04-12 2012-04-10 14.591 764,059 -3,433 0.00% 11,148,431
2012-04-10 2012-04-03 14.882 767,492 -6,868 0.00% 11,422,046
2012-04-05 2012-04-02 14.591 774,360 -3,433 0.00% 11,298,734
2012-04-03 2012-03-30 14.591 777,793 -6,867 0.00% 11,348,825
2012-04-02 2012-03-29 14.358 784,660 +38,284 0.00% 11,266,203
2012-03-29 2012-03-27 14.737 746,376 +1,030 0.00% 10,999,104
2012-03-26 2012-03-22 14.911 745,346 +3,434 0.00% 11,114,170
2012-03-23 2012-03-21 14.941 741,912 +8,584 0.00% 11,084,571
2012-03-19 2012-03-15 15.494 733,328 +3,434 0.00% 11,362,111
2012-03-16 2012-03-14 15.523 729,894 -3,434 0.00% 11,330,162
2012-03-15 2012-03-13 15.698 733,328 -3,434 0.00% 11,511,613
2012-03-13 2012-03-09 15.436 736,762 -8,584 0.00% 11,372,402
2012-03-09 2012-03-07 15.144 745,346 +8,584 0.00% 11,287,828
2012-03-08 2012-03-06 15.319 736,762 +10,301 0.00% 11,286,573
2012-03-07 2012-03-05 15.931 726,461 +2,060 0.00% 11,573,075
2012-03-06 2012-03-02 16.368 724,401 -6,867 0.00% 11,856,718
2012-03-05 2012-03-01 16.251 731,268 -6,867 0.00% 11,883,925
2012-03-01 2012-02-28 16.513 738,135 -23,349 0.00% 12,188,997
2012-02-29 2012-02-27 16.076 761,484 -3,433 0.00% 12,241,905
2012-02-27 2012-02-23 16.280 764,917 -1,717 0.00% 12,453,036
2012-02-21 2012-02-17 16.164 766,634 -2,060 0.00% 12,391,680
2012-02-20 2012-02-16 16.193 768,694 -3,434 0.00% 12,447,365
2012-02-17 2012-02-15 16.135 772,128 -14,043 0.00% 12,457,996
2012-02-14 2012-02-10 15.523 786,171 +3,433 0.00% 12,203,752
2012-02-08 2012-02-06 15.902 782,738 +3,434 0.00% 12,446,814
2012-02-07 2012-02-03 16.106 779,304 -4,807 0.00% 12,551,082
2012-02-06 2012-02-02 16.164 784,111 -17,323 0.00% 12,674,174
2012-02-03 2012-02-01 15.610 801,434 -3,433 0.00% 12,510,702
2012-02-02 2012-01-31 15.814 804,867 -1,374 0.00% 12,728,378
2012-01-31 2012-01-27 16.280 806,241 -6,867 0.00% 13,125,801
2012-01-30 2012-01-26 16.135 813,108 -8,927 0.00% 13,119,193
2012-01-27 2012-01-20 15.640 822,035 -11,331 0.00% 12,856,233
2012-01-20 2012-01-18 15.523 833,366 -6,867 0.00% 12,936,361
2012-01-19 2012-01-17 15.581 840,233 -12,018 0.00% 13,091,899
2012-01-18 2012-01-16 14.999 852,251 -3,434 0.00% 12,782,738
2012-01-17 2012-01-13 14.999 855,685 -1,373 0.00% 12,834,244
2012-01-16 2012-01-12 14.708 857,058 -10,301 0.00% 12,605,228
2012-01-12 2012-01-10 14.358 867,359 -22,318 0.00% 12,453,601
2012-01-11 2012-01-09 14.096 889,677 -687 0.00% 12,540,847
2012-01-06 2012-01-04 13.688 890,364 -1,717 0.00% 12,187,499
2012-01-04 2011-12-30 13.426 892,081 +1,717 0.00% 11,977,174
2012-01-03 2011-12-29 13.484 890,364 -3,434 0.00% 12,005,983
2011-12-30 2011-12-28 13.688 893,798 +1,030 0.00% 12,234,504
2011-12-29 2011-12-23 14.154 892,768 -1,716 0.00% 12,636,419
2011-12-23 2011-12-21 13.892 894,484 -2,061 0.00% 12,426,250
2011-12-20 2011-12-16 13.543 896,545 -686 0.00% 12,141,551
2011-12-19 2011-12-15 13.310 897,231 +9,270 0.00% 11,941,795
2011-12-16 2011-12-14 13.543 887,961 +1,717 0.00% 12,025,302
2011-12-14 2011-12-12 13.717 886,244 -1,373 0.00% 12,156,914
2011-12-13 2011-12-09 13.688 887,617 +13,734 0.00% 12,149,897
2011-12-09 2011-12-07 14.300 873,883 -5,494 0.00% 12,496,371
2011-12-07 2011-12-05 14.067 879,377 -343 0.00% 12,370,047
2011-12-06 2011-12-02 14.009 879,720 -5,494 0.00% 12,323,631
2011-12-05 2011-12-01 13.892 885,214 +344 0.00% 12,297,470
2011-12-01 2011-11-29 12.844 884,870 -6,868 0.00% 11,364,941
2011-11-30 2011-11-28 12.552 891,738 -1,716 0.00% 11,193,443
2011-11-28 2011-11-24 12.319 893,454 +1,030 0.00% 11,006,816
2011-11-22 2011-11-18 12.931 892,424 +5,837 0.00% 11,539,934
2011-11-18 2011-11-16 13.543 886,587 +4,120 0.00% 12,006,694
2011-11-17 2011-11-15 14.009 882,467 +6,867 0.00% 12,362,112
2011-11-16 2011-11-14 14.154 875,600 -2,746 0.00% 12,393,420
2011-11-15 2011-11-11 14.096 878,346 -687 0.00% 12,381,125
2011-11-14 2011-11-10 13.805 879,033 +24,378 0.00% 12,134,801
2011-11-11 2011-11-09 15.115 854,655 -24,378 0.00% 12,918,358
2011-11-10 2011-11-08 14.591 879,033 -3,434 0.00% 12,826,024
2011-11-08 2011-11-04 14.504 882,467 -1,717 0.00% 12,799,027
2011-11-03 2011-11-01 13.834 884,184 +10,301 0.00% 12,231,660
2011-11-02 2011-10-31 14.387 873,883 -1,682 0.00% 12,572,724
2011-11-01 2011-10-28 14.620 875,565 -32,963 0.00% 12,800,922
2011-10-31 2011-10-27 14.329 908,528 -12,017 0.00% 13,018,248
2011-10-24 2011-10-20 11.853 920,545 -4,808 0.00% 10,911,603
2011-10-21 2011-10-19 11.999 925,353 -6,867 0.00% 11,103,344
2011-10-20 2011-10-18 11.766 932,220 +5,151 0.00% 10,968,542
2011-10-17 2011-10-13 12.931 927,069 -6,868 0.00% 11,987,929
2011-10-11 2011-10-07 11.650 933,937 -3,433 0.00% 10,879,945
2011-10-10 2011-10-06 11.242 937,370 -1,717 0.00% 10,537,740
2011-10-07 2011-10-04 10.193 939,087 +687 0.00% 9,572,448
2011-10-06 2011-10-03 10.485 938,400 -13,735 0.00% 9,838,743
2011-10-04 2011-09-30 11.125 952,135 +15,452 0.00% 10,592,806
2011-09-30 2011-09-27 12.232 936,683 -13,048 0.00% 11,457,531
2011-09-28 2011-09-26 11.213 949,731 +16,138 0.00% 10,649,040
2011-09-27 2011-09-23 11.533 933,593 +11,331 0.00% 10,767,178
2011-09-26 2011-09-22 12.086 922,262 +13,391 0.00% 11,146,834
2011-09-23 2011-09-21 13.077 908,871 -3,434 0.00% 11,884,960
2011-09-22 2011-09-20 13.280 912,305 +5,151 0.00% 12,115,854
2011-09-21 2011-09-19 13.310 907,154 +5,150 0.00% 12,073,866
2011-09-20 2011-09-16 13.892 902,004 -1,030 0.00% 12,530,718
2011-09-16 2011-09-14 13.513 903,034 -1,374 0.00% 12,203,129
2011-09-15 2011-09-12 13.659 904,408 +18,885 0.00% 12,353,396
2011-09-14 2011-09-09 14.416 885,523 +3,434 0.00% 12,765,980
2011-09-12 2011-09-08 14.533 882,089 +3,434 0.00% 12,819,234
2011-09-08 2011-09-06 14.329 878,655 +1,373 0.00% 12,590,200
2011-09-07 2011-09-05 14.212 877,282 +8,584 0.00% 12,468,327
2011-09-06 2011-09-02 14.911 868,698 +10,301 0.00% 12,953,523
2011-09-05 2011-09-01 15.028 858,397 -10,301 0.00% 12,899,920
2011-09-02 2011-08-31 14.911 868,698 +3,434 0.00% 12,953,523
2011-09-01 2011-08-30 14.824 865,264 -3,434 0.00% 12,826,718
2011-08-30 2011-08-26 14.329 868,698 -20,945 0.00% 12,447,526
2011-08-29 2011-08-25 14.125 889,643 -3,434 0.00% 12,566,277
2011-08-26 2011-08-24 13.863 893,077 +6,868 0.00% 12,380,694
2011-08-25 2011-08-23 14.416 886,209 -3,434 0.00% 12,775,870
2011-08-24 2011-08-22 13.950 889,643 +5,150 0.00% 12,410,818
2011-08-23 2011-08-19 14.125 884,493 +29,529 0.00% 12,493,533
2011-08-19 2011-08-17 14.911 854,964 +4,464 0.00% 12,748,730
2011-08-18 2011-08-16 15.057 850,500 -6,867 0.00% 12,806,015
2011-08-17 2011-08-15 14.941 857,367 +1,030 0.00% 12,809,532
2011-08-16 2011-08-12 14.242 856,337 +18,198 0.00% 12,195,587
2011-08-15 2011-08-11 14.445 838,139 +5,494 0.00% 12,107,288
2011-08-12 2011-08-10 14.591 832,645 +3,434 0.00% 12,149,174
2011-08-11 2011-08-09 14.445 829,211 +15,107 0.00% 11,978,319
2011-08-10 2011-08-08 15.523 814,104 -3,433 0.00% 12,637,356
2011-08-09 2011-08-05 15.902 817,537 +30,216 0.00% 13,000,175
2011-08-08 2011-08-04 16.426 787,321 +3,433 0.00% 12,932,428
2011-08-05 2011-08-03 16.426 783,888 +7,211 0.00% 12,876,038
2011-08-04 2011-08-02 16.804 776,677 +6,867 0.00% 13,051,649
2011-08-01 2011-07-28 17.358 769,810 +3,434 0.00% 13,362,230
2011-07-28 2011-07-26 17.503 766,376 -3,434 0.00% 13,414,222
2011-07-26 2011-07-22 17.096 769,810 +3,434 0.00% 13,160,451
2011-07-22 2011-07-20 16.630 766,376 +3,433 0.00% 12,744,627
2011-07-15 2011-07-13 16.397 762,943 +687 0.00% 12,509,778
2011-07-14 2011-07-12 16.047 762,256 +1,717 0.00% 12,232,116
2011-07-11 2011-07-07 16.863 760,539 -10,456 0.00% 12,824,758
2011-07-08 2011-07-06 16.834 770,995 +3,434 0.00% 12,978,620
2011-07-06 2011-07-04 17.358 767,561 -3,434 0.00% 13,323,192
2011-07-05 2011-06-30 17.212 770,995 +1,717 0.00% 13,270,527
2011-06-24 2011-06-22 16.892 769,278 +3,434 0.00% 12,994,526
2011-06-23 2011-06-21 17.008 765,844 -3,434 0.00% 13,025,737
2011-06-20 2011-06-16 16.863 769,278 -162,066 0.00% 12,972,121
2011-06-17 2011-06-15 17.125 931,344 +34,336 0.00% 15,949,115
2011-06-16 2011-06-14 17.270 897,008 +137,344 0.00% 15,491,738
2011-06-15 2011-06-13 17.154 759,664 +4,464 0.00% 13,031,247
2011-06-14 2011-06-10 16.921 755,200 +3,434 0.00% 12,778,717
2011-06-13 2011-06-09 16.950 751,766 -321,009 0.00% 12,742,504
2011-06-10 2011-06-08 17.183 1,072,775 +360,529 0.00% 18,433,584
2011-06-08 2011-06-03 18.985 712,246 +3,434 0.00% 13,522,046
2011-06-07 2011-06-02 19.347 708,812 +26,528 0.00% 13,713,580
2011-06-02 2011-05-31 19.679 682,284 -13,402 0.00% 13,426,862
2011-06-01 2011-05-30 19.257 695,686 -662 0.00% 13,396,634
2011-05-27 2011-05-25 18.683 696,348 +1,656 0.00% 13,010,043
2011-05-25 2011-05-23 18.804 694,692 +10,602 0.00% 13,062,975
2011-05-23 2011-05-19 19.317 684,090 -6,626 0.00% 13,214,629
2011-05-19 2011-05-17 19.015 690,716 +8,283 0.00% 13,134,145
2011-05-06 2011-05-04 19.377 682,433 +12,507 0.00% 13,223,816
2011-05-05 2011-05-03 19.770 669,926 -1,657 0.00% 13,244,326
2011-05-03 2011-04-28 19.860 671,583 -3,313 0.00% 13,337,896
2011-04-27 2011-04-21 20.223 674,896 -13,252 0.00% 13,648,138
2011-04-26 2011-04-20 19.891 688,148 -3,313 0.00% 13,687,654
2011-04-21 2011-04-19 19.408 691,461 +1,656 0.00% 13,419,626
2011-04-19 2011-04-15 19.740 689,805 -3,760 0.00% 13,616,511
2011-04-18 2011-04-14 19.649 693,565 +1,656 0.00% 13,627,930
2011-04-14 2011-04-12 19.649 691,909 +4,970 0.00% 13,595,391
2011-04-12 2011-04-08 20.011 686,939 +3,313 0.00% 13,746,541
2011-04-08 2011-04-06 20.072 683,626 +3,313 0.00% 13,721,512
2011-04-07 2011-04-04 20.162 680,313 -692 0.00% 13,716,616
2011-04-06 2011-04-01 19.800 681,005 -7,003 0.00% 13,483,911
2011-04-04 2011-03-31 19.498 688,008 -3,462 0.00% 13,414,910
2011-04-01 2011-03-30 19.257 691,470 -74 0.00% 13,315,447
2011-03-31 2011-03-29 19.015 691,544 -347 0.00% 13,149,890
2011-03-30 2011-03-28 19.136 691,891 -3,313 0.00% 13,240,021
2011-03-29 2011-03-25 19.227 695,204 -11,264 0.00% 13,366,369
2011-03-28 2011-03-24 18.864 706,468 -6,627 0.00% 13,327,057
2011-03-24 2011-03-22 18.442 713,095 -178 0.00% 13,150,745
2011-03-21 2011-03-17 18.140 713,273 +6,626 0.00% 12,938,740
2011-03-18 2011-03-16 18.412 706,647 -663 0.00% 13,010,503
2011-03-17 2011-03-15 18.140 707,310 -10,345 0.00% 12,830,572
2011-03-15 2011-03-11 18.412 717,655 -3,313 0.00% 13,213,178
2011-03-11 2011-03-09 18.955 720,968 -10,014 0.00% 13,665,873
2011-03-09 2011-03-07 18.532 730,982 +1,656 0.00% 13,546,802
2011-03-08 2011-03-04 18.623 729,326 -11,596 0.00% 13,582,153
2011-03-04 2011-03-02 18.140 740,922 -662 0.00% 13,440,292
2011-03-03 2011-03-01 18.321 741,584 -21,535 0.00% 13,586,600
2011-03-02 2011-02-28 18.049 763,119 -3,314 0.00% 13,773,845
2011-03-01 2011-02-25 17.717 766,433 -7,288 0.00% 13,579,195
2011-02-25 2011-02-23 17.446 773,721 +1,987 0.00% 13,498,141
2011-02-23 2011-02-21 17.898 771,734 -3,313 0.00% 13,812,875
2011-02-22 2011-02-18 17.898 775,047 -6,775 0.00% 13,872,172
2011-02-15 2011-02-11 17.144 781,822 -1,988 0.00% 13,403,492
2011-02-14 2011-02-10 17.023 783,810 +3,313 0.00% 13,342,944
2011-02-11 2011-02-09 17.325 780,497 +3,645 0.00% 13,522,123
2011-02-10 2011-02-08 17.566 776,852 -663 0.00% 13,646,555
2011-02-09 2011-02-07 17.446 777,515 +331 0.00% 13,564,330
2011-02-08 2011-02-02 17.748 777,184 +1,326 0.00% 13,793,133
2011-02-07 2011-01-31 17.506 775,858 +3,644 0.00% 13,582,258
2011-02-01 2011-01-28 17.506 772,214 +3,644 0.00% 13,518,466
2011-01-26 2011-01-24 17.717 768,570 +6,627 0.00% 13,617,058
2011-01-24 2011-01-20 17.959 761,943 -14,909 0.00% 13,683,626
2011-01-21 2011-01-19 18.231 776,852 -1,104 0.00% 14,162,404
2011-01-18 2011-01-14 18.351 777,956 -3,313 0.00% 14,276,454
2011-01-17 2011-01-13 18.170 781,269 -14,909 0.00% 14,195,766
2011-01-13 2011-01-11 17.778 796,178 -1,044 0.00% 14,154,261
2011-01-12 2011-01-10 17.536 797,222 +6,627 0.00% 13,980,321
2011-01-06 2011-01-04 17.898 790,595 -1,657 0.00% 14,150,458
2011-01-05 2011-01-03 17.657 792,252 -447 0.00% 13,988,816
2011-01-04 2010-12-31 17.476 792,699 -994 0.00% 13,853,153
2011-01-03 2010-12-29 17.144 793,693 -6,892 0.00% 13,607,008
2010-12-30 2010-12-28 16.902 800,585 +3,910 0.00% 13,531,851
2010-12-29 2010-12-24 17.144 796,675 +9,940 0.00% 13,658,131
2010-12-28 2010-12-22 17.265 786,735 +31,342 0.00% 13,582,704
2010-12-22 2010-12-20 17.234 755,393 +3,975 0.00% 13,018,796
2010-12-20 2010-12-16 17.355 751,418 +8,615 0.00% 13,041,009
2010-12-17 2010-12-15 17.536 742,803 +662 0.00% 13,026,014
2010-12-15 2010-12-13 17.717 742,141 -3,975 0.00% 13,148,805
2010-12-14 2010-12-10 17.597 746,116 +3,313 0.00% 13,129,151
2010-12-13 2010-12-09 17.687 742,803 +5,963 0.00% 13,138,113
2010-12-10 2010-12-08 17.717 736,840 +6,627 0.00% 13,054,885
2010-12-09 2010-12-07 18.019 730,213 +1,656 0.00% 13,157,871
2010-12-08 2010-12-06 17.808 728,557 +4,970 0.00% 12,974,101
2010-12-07 2010-12-03 18.049 723,587 +9,939 0.00% 13,060,316
2010-12-03 2010-12-01 18.080 713,648 -3,313 0.00% 12,902,463
2010-12-02 2010-11-30 18.231 716,961 +22,198 0.00% 13,070,561
2010-12-01 2010-11-29 17.989 694,763 +3,313 0.00% 12,498,120
2010-11-25 2010-11-23 17.808 691,450 +3,313 0.00% 12,313,302
2010-11-24 2010-11-22 18.231 688,137 +29,818 0.00% 12,545,085
2010-11-23 2010-11-19 19.135 658,319 +6,627 0.00% 12,597,239
2010-11-22 2010-11-18 19.474 651,692 +18,493 0.00% 12,690,966
2010-11-19 2010-11-17 18.982 633,199 +13,002 0.00% 12,019,156
2010-11-18 2010-11-16 19.535 620,197 +325 0.00% 12,115,797
2010-11-17 2010-11-15 19.966 619,872 +1,625 0.00% 12,376,428
2010-11-16 2010-11-12 20.335 618,247 +14,302 0.00% 12,572,223
2010-11-15 2010-11-11 20.981 603,945 -6,501 0.00% 12,671,568
2010-11-12 2010-11-10 20.397 610,446 +9,752 0.00% 12,451,147
2010-11-11 2010-11-09 20.797 600,694 -3,251 0.00% 12,492,478
2010-11-10 2010-11-08 21.197 603,945 -650 0.00% 12,801,628
2010-11-09 2010-11-05 20.735 604,595 +16,253 0.00% 12,536,406
2010-11-08 2010-11-04 20.643 588,342 -4,876 0.00% 12,145,096
2010-11-05 2010-11-03 20.581 593,218 -16,578 0.00% 12,209,251
2010-11-04 2010-11-02 19.689 609,796 -15,277 0.00% 12,006,409
2010-11-03 2010-11-01 19.443 625,073 +2,275 0.00% 12,153,361
2010-11-01 2010-10-28 19.197 622,798 -3,250 0.00% 11,955,848
2010-10-29 2010-10-27 19.074 626,048 +3,250 0.00% 11,941,199
2010-10-26 2010-10-22 19.259 622,798 +6,501 0.00% 11,994,168
2010-10-25 2010-10-21 19.382 616,297 -325 0.00% 11,944,809
2010-10-19 2010-10-15 19.628 616,622 -10,076 0.00% 12,102,868
2010-10-18 2010-10-14 19.535 626,698 -81,588 0.00% 12,242,796
2010-10-15 2010-10-13 18.612 708,286 -29,255 0.00% 13,182,951
2010-10-14 2010-10-12 18.243 737,541 -6,501 0.00% 13,455,178
2010-10-13 2010-10-11 18.397 744,042 -22,103 0.00% 13,688,228
2010-10-12 2010-10-08 18.274 766,145 -3,251 0.00% 14,000,580
2010-10-11 2010-10-07 18.213 769,396 -3,250 0.00% 14,012,648
2010-10-08 2010-10-06 18.120 772,646 +9,751 0.00% 14,000,529
2010-10-06 2010-10-04 17.813 762,895 +1,301 0.00% 13,589,139
2010-10-05 2010-09-30 17.782 761,594 +7,151 0.00% 13,542,534
2010-10-04 2010-09-29 18.366 754,443 -9,102 0.00% 13,856,366
2010-09-29 2010-09-27 18.151 763,545 +6,501 0.00% 13,859,107
2010-09-28 2010-09-24 18.151 757,044 -3,250 0.00% 13,741,107
2010-09-22 2010-09-20 18.028 760,294 +6,501 0.00% 13,706,538
2010-09-17 2010-09-15 18.182 753,793 -4,876 0.00% 13,705,288
2010-09-08 2010-09-06 18.120 758,669 -6,826 0.00% 13,747,263
2010-09-02 2010-08-31 17.382 765,495 -3,250 0.00% 13,305,751
2010-08-31 2010-08-27 17.382 768,745 +3,250 0.00% 13,362,242
2010-08-30 2010-08-26 17.167 765,495 -6,501 0.00% 13,140,901
2010-08-27 2010-08-25 17.197 771,996 -3,250 0.00% 13,276,251
2010-08-26 2010-08-24 17.197 775,246 +2,925 0.00% 13,332,142
2010-08-25 2010-08-23 17.320 772,321 +11,377 0.00% 13,376,880
2010-08-24 2010-08-20 17.382 760,944 +3,575 0.00% 13,226,646
2010-08-23 2010-08-19 17.505 757,369 -9,426 0.00% 13,257,706
2010-08-20 2010-08-18 17.474 766,795 +16,252 0.00% 13,399,118
2010-08-19 2010-08-17 17.659 750,543 -13,002 0.00% 13,253,667
2010-08-18 2010-08-16 17.659 763,545 +13,002 0.00% 13,483,267
2010-08-17 2010-08-13 17.536 750,543 +9,752 0.00% 13,161,307
2010-08-16 2010-08-12 17.505 740,791 +35,430 0.00% 12,967,509
2010-08-13 2010-08-11 17.690 705,361 +3,251 0.00% 12,477,509
2010-08-10 2010-08-06 18.397 702,110 -9,752 0.00% 12,916,800
2010-08-05 2010-08-03 18.459 711,862 -13,327 0.00% 13,140,009
2010-08-04 2010-08-02 18.551 725,189 -6,501 0.00% 13,452,937
2010-08-03 2010-07-30 18.243 731,690 +3,251 0.00% 13,348,437
2010-08-02 2010-07-29 18.274 728,439 -22,754 0.00% 13,311,538
2010-07-30 2010-07-28 18.089 751,193 -975 0.00% 13,588,686
2010-07-29 2010-07-27 18.059 752,168 -3,250 0.00% 13,583,183
2010-07-28 2010-07-26 18.120 755,418 -3,251 0.00% 13,688,354
2010-07-27 2010-07-23 18.120 758,669 -6,501 0.00% 13,747,263
2010-07-26 2010-07-22 17.905 765,170 -3,250 0.00% 13,700,282
2010-07-23 2010-07-21 17.813 768,420 -1,301 0.00% 13,687,553
2010-07-21 2010-07-19 17.443 769,721 +3,251 0.00% 13,426,567
2010-07-19 2010-07-15 17.659 766,470 -5,526 0.00% 13,534,919
2010-07-16 2010-07-14 18.089 771,996 -9,751 0.00% 13,965,001
2010-07-15 2010-07-13 17.966 781,747 -1,951 0.00% 14,045,192
2010-07-14 2010-07-12 17.936 783,698 -3,250 0.00% 14,056,134
2010-07-12 2010-07-08 17.290 786,948 -16,253 0.00% 13,606,015
2010-07-09 2010-07-07 17.197 803,201 +5,526 0.00% 13,812,893
2010-07-08 2010-07-06 17.443 797,675 +17,878 0.00% 13,914,181
2010-07-07 2010-07-05 17.167 779,797 +3,250 0.00% 13,386,417
2010-07-06 2010-07-02 17.290 776,547 +8,127 0.00% 13,426,186
2010-07-05 2010-06-30 17.597 768,420 +3,250 0.00% 13,522,073
2010-07-02 2010-06-29 17.720 765,170 +3,251 0.00% 13,559,042
2010-06-30 2010-06-28 18.120 761,919 +3,250 0.00% 13,806,153
2010-06-29 2010-06-25 18.059 758,669 -6,501 0.00% 13,700,583
2010-06-28 2010-06-24 18.151 765,170 -325 0.00% 13,888,602
2010-06-25 2010-06-23 18.243 765,495 -650 0.00% 13,965,151
2010-06-24 2010-06-22 18.336 766,145 -3,251 0.00% 14,047,720
2010-06-23 2010-06-21 18.459 769,396 -12,351 0.00% 14,202,009
2010-06-22 2010-06-18 17.843 781,747 -6,176 0.00% 13,948,992
2010-06-18 2010-06-15 17.813 787,923 -3,251 0.00% 14,034,952
2010-06-14 2010-06-10 17.536 791,174 -1,625 0.00% 13,873,801
2010-06-11 2010-06-09 17.443 792,799 +3,250 0.00% 13,829,126
2010-06-08 2010-06-04 17.505 789,549 +6,501 0.00% 13,821,015
2010-06-07 2010-06-03 17.597 783,048 -3,250 0.00% 13,779,486
2010-06-02 2010-05-31 17.751 786,298 -4,226 0.00% 13,957,627
2010-06-01 2010-05-28 17.720 790,524 -8,126 0.00% 14,008,323
2010-05-31 2010-05-27 17.505 798,650 -7,151 0.00% 13,980,328
2010-05-28 2010-05-26 17.351 805,801 -2,926 0.00% 13,981,556
2010-05-27 2010-05-25 16.644 808,727 +1,626 0.00% 13,460,085
2010-05-26 2010-05-24 17.197 807,101 -4,226 0.00% 13,879,962
2010-05-25 2010-05-20 16.828 811,327 +4,551 0.00% 13,653,118
2010-05-24 2010-05-19 16.951 806,776 +3,575 0.00% 13,675,813
2010-05-20 2010-05-18 18.308 803,201 -1,625 0.00% 14,704,916
2010-05-19 2010-05-17 17.862 804,826 +33,465 0.00% 14,375,909
2010-05-18 2010-05-14 18.212 771,361 -1,571 0.00% 14,048,313
2010-05-17 2010-05-13 18.244 772,932 +3,769 0.00% 14,101,534
2010-05-13 2010-05-11 17.830 769,163 +6,282 0.00% 13,714,402
2010-05-12 2010-05-10 18.085 762,881 +2,512 0.00% 13,796,712
2010-05-11 2010-05-07 17.703 760,369 -10,364 0.00% 13,460,762
2010-05-10 2010-05-06 17.735 770,733 +314 0.00% 13,668,776
2010-05-07 2010-05-05 17.703 770,419 +16,332 0.00% 13,638,677
2010-05-06 2010-05-04 18.117 754,087 +5,025 0.00% 13,661,682
2010-05-05 2010-05-03 18.085 749,062 +13,505 0.00% 13,546,795
2010-05-03 2010-04-29 18.021 735,557 +11,935 0.00% 13,255,717
2010-04-30 2010-04-28 18.212 723,622 +16,331 0.00% 13,178,872
2010-04-29 2010-04-27 18.435 707,291 +3,455 0.00% 13,039,086
2010-04-28 2010-04-26 18.785 703,836 +2,827 0.00% 13,221,903
2010-04-27 2010-04-23 18.594 701,009 +3,455 0.00% 13,034,876
2010-04-26 2010-04-22 18.785 697,554 -471,109 0.00% 13,103,892
2010-04-22 2010-04-20 19.040 1,168,663 +157,036 0.00% 22,251,584
2010-04-21 2010-04-19 18.817 1,011,627 +324,437 0.00% 19,036,117
2010-04-20 2010-04-16 19.231 687,190 +6,281 0.00% 13,215,519
2010-04-15 2010-04-13 19.645 680,909 -6,281 0.00% 13,376,568
2010-04-14 2010-04-12 19.900 687,190 +6,281 0.00% 13,674,999
2010-04-13 2010-04-09 20.059 680,909 -6,281 0.00% 13,658,408
2010-04-12 2010-04-08 19.995 687,190 +2,513 0.00% 13,740,639
2010-04-09 2010-04-07 19.995 684,677 -18,531 0.00% 13,690,391
2010-04-07 2010-03-31 18.849 703,208 -4,711 0.00% 13,254,885
2010-04-01 2010-03-30 18.722 707,919 -1,570 0.00% 13,253,524
2010-03-26 2010-03-24 18.276 709,489 -628 0.00% 12,966,657
2010-03-25 2010-03-23 18.212 710,117 +628 0.00% 12,932,914
2010-03-24 2010-03-22 18.308 709,489 +2,198 0.00% 12,989,247
2010-03-23 2010-03-19 18.817 707,291 +3,769 0.00% 13,309,326
2010-03-22 2010-03-18 18.785 703,522 -18,530 0.00% 13,216,004
2010-03-18 2010-03-16 18.499 722,052 +3,141 0.00% 13,357,189
2010-03-16 2010-03-12 18.626 718,911 +3,140 0.00% 13,390,644
2010-03-15 2010-03-11 18.563 715,771 +6,282 0.00% 13,286,577
2010-03-10 2010-03-08 18.881 709,489 -9,422 0.00% 13,395,867
2010-03-08 2010-03-04 18.308 718,911 +1,256 0.00% 13,161,744
2010-03-05 2010-03-03 18.785 717,655 -1,570 0.00% 13,481,499
2010-03-04 2010-03-02 18.658 719,225 -21,043 0.00% 13,419,392
2010-03-03 2010-03-01 18.372 740,268 -2,827 0.00% 13,599,886
2010-03-02 2010-02-26 17.480 743,095 +3,141 0.00% 12,989,342
2010-03-01 2010-02-25 17.289 739,954 +14,133 0.00% 12,793,077
2010-02-26 2010-02-24 17.448 725,821 +3,141 0.00% 12,664,281
2010-02-23 2010-02-19 17.448 722,680 +6,281 0.00% 12,609,477
2010-02-22 2010-02-18 17.989 716,399 -314 0.00% 12,887,654
2010-02-19 2010-02-17 18.149 716,713 -9,422 0.00% 13,007,403
2010-02-18 2010-02-12 17.767 726,135 +3,141 0.00% 12,900,960
2010-02-17 2010-02-11 17.830 722,994 +1,884 0.00% 12,891,195
2010-02-12 2010-02-10 17.607 721,110 +3,141 0.00% 12,696,883
2010-02-11 2010-02-09 17.576 717,969 +5,653 0.00% 12,618,718
2010-02-10 2010-02-08 17.225 712,316 +6,282 0.00% 12,269,883
2010-02-09 2010-02-05 17.544 706,034 +12,877 0.00% 12,386,473
2010-02-08 2010-02-04 18.117 693,157 +12,562 0.00% 12,557,823
2010-02-05 2010-02-03 18.563 680,595 -12,562 0.00% 12,633,619
2010-02-03 2010-02-01 18.372 693,157 +6,281 0.00% 12,734,382
2010-02-02 2010-01-29 18.149 686,876 +15,704 0.00% 12,465,901
2010-02-01 2010-01-28 18.531 671,172 -1,571 0.00% 12,437,333
2010-01-28 2010-01-26 17.862 672,743 -2,512 0.00% 12,016,625
2010-01-26 2010-01-22 18.626 675,255 +6,595 0.00% 12,577,495
2010-01-25 2010-01-21 18.212 668,660 +45,541 0.00% 12,177,884
2010-01-22 2010-01-20 18.754 623,119 +36,432 0.00% 11,685,754
2010-01-21 2010-01-19 19.263 586,687 -31,407 0.00% 11,301,401
2010-01-20 2010-01-18 18.690 618,094 -3,455 0.00% 11,552,157
2010-01-19 2010-01-15 18.531 621,549 +43,342 0.00% 11,517,781
2010-01-18 2010-01-14 18.594 578,207 +23,555 0.00% 10,751,440
2010-01-15 2010-01-13 18.881 554,652 +18,531 0.00% 10,472,388
2010-01-14 2010-01-12 19.581 536,121 +26,696 0.00% 10,498,044
2010-01-13 2010-01-11 20.027 509,425 +7,852 0.00% 10,202,377
2010-01-12 2010-01-08 20.250 501,573 +12,563 0.00% 10,156,913
2010-01-11 2010-01-07 20.282 489,010 -2,513 0.00% 9,918,081
2010-01-08 2010-01-06 20.537 491,523 -2,199 0.00% 10,094,249
2010-01-06 2010-01-04 20.282 493,722 -6,281 0.00% 10,013,649
2010-01-04 2009-12-29 20.409 500,003 -628 0.00% 10,204,720
2009-12-30 2009-12-28 20.346 500,631 -15,076 0.00% 10,185,657
2009-12-29 2009-12-24 20.409 515,707 -18,844 0.00% 10,525,228
2009-12-22 2009-12-18 19.741 534,551 +4,711 0.00% 10,552,401
2009-12-21 2009-12-17 20.091 529,840 +3,455 0.00% 10,644,973
2009-12-18 2009-12-16 20.059 526,385 -11,935 0.00% 10,558,799
2009-12-17 2009-12-15 20.314 538,320 +3,141 0.00% 10,935,324
2009-12-16 2009-12-14 20.600 535,179 +5,653 0.00% 11,024,878
2009-12-15 2009-12-11 20.537 529,526 -3,141 0.00% 10,874,705
2009-12-14 2009-12-10 20.409 532,667 +4,083 0.00% 10,871,370
2009-12-11 2009-12-09 20.441 528,584 -942 0.00% 10,804,869
2009-12-10 2009-12-08 20.760 529,526 +12,877 0.00% 10,992,725
2009-12-09 2009-12-07 21.142 516,649 +942 0.00% 10,922,804
2009-12-08 2009-12-04 21.460 515,707 -1,570 0.00% 11,067,089
2009-12-04 2009-12-02 21.460 517,277 +3,141 0.00% 11,100,781
2009-12-02 2009-11-30 20.855 514,136 +21,671 0.00% 10,722,345
2009-12-01 2009-11-27 19.932 492,465 +17,902 0.00% 9,815,675
2009-11-30 2009-11-26 21.046 474,563 +4,711 0.00% 9,987,707
2009-11-27 2009-11-25 21.651 469,852 +3,141 0.00% 10,172,799
2009-11-26 2009-11-24 21.810 466,711 -4,711 0.00% 10,179,093
2009-11-24 2009-11-20 21.492 471,422 +6,281 0.00% 10,131,741
2009-11-23 2009-11-19 21.810 465,141 +12,563 0.00% 10,144,851
2009-11-20 2009-11-18 22.352 452,578 -10,679 0.00% 10,115,818
2009-11-19 2009-11-17 21.969 463,257 +3,141 0.00% 10,177,510
2009-11-18 2009-11-16 22.161 460,116 -5,339 0.00% 10,196,404
2009-11-16 2009-11-12 21.237 465,455 -2,513 0.00% 9,884,939
2009-11-13 2009-11-11 21.587 467,968 -1,570 0.00% 10,102,208
2009-11-12 2009-11-10 21.460 469,538 -3,769 0.00% 10,076,300
2009-11-11 2009-11-09 21.205 473,307 -4,397 0.00% 10,036,623
2009-11-10 2009-11-06 20.569 477,704 -6,281 0.00% 9,825,663
2009-11-06 2009-11-04 20.218 483,985 -9,422 0.00% 9,785,344
2009-11-05 2009-11-03 19.709 493,407 +3,140 0.00% 9,724,481
2009-11-03 2009-10-30 20.027 490,267 -19,504 0.00% 9,818,695
2009-11-02 2009-10-29 19.359 509,771 +33,638 0.00% 9,868,455
2009-10-29 2009-10-27 20.346 476,133 +4,711 0.00% 9,687,230
2009-10-28 2009-10-23 20.728 471,422 -1,257 0.00% 9,771,501
2009-10-23 2009-10-21 20.155 472,679 -1,256 0.00% 9,526,656
2009-10-22 2009-10-20 20.186 473,935 -6,281 0.00% 9,567,060
2009-10-21 2009-10-19 19.709 480,216 +5,967 0.00% 9,464,501
2009-10-20 2009-10-16 19.581 474,249 -314 0.00% 9,286,499
2009-10-19 2009-10-15 19.900 474,563 -7,852 0.00% 9,443,747
2009-10-16 2009-10-14 19.836 482,415 -7,538 0.00% 9,569,281
2009-10-15 2009-10-13 19.359 489,953 +1,257 0.00% 9,484,806
2009-10-14 2009-10-12 19.390 488,696 -3,141 0.00% 9,476,032
2009-10-13 2009-10-09 19.454 491,837 -314 0.00% 9,568,258
2009-10-12 2009-10-08 19.327 492,151 -9,422 0.00% 9,511,686
2009-10-09 2009-10-07 19.072 501,573 -20,729 0.00% 9,566,023
2009-10-08 2009-10-06 18.754 522,302 -3,141 0.00% 9,795,068
2009-10-07 2009-10-05 18.340 525,443 +6,282 0.00% 9,636,483
2009-10-06 2009-10-02 18.117 519,161 +18,844 0.00% 9,405,563
2009-10-05 2009-09-30 18.594 500,317 +3,141 0.00% 9,303,119
2009-10-02 2009-09-29 18.913 497,176 -12,563 0.00% 9,403,014
2009-09-30 2009-09-28 18.308 509,739 +314 0.00% 9,332,246
2009-09-29 2009-09-25 18.849 509,425 +19,786 0.00% 9,602,237
2009-09-28 2009-09-24 18.754 489,639 +6,596 0.00% 9,182,517
2009-09-24 2009-09-22 19.454 483,043 +1,570 0.00% 9,397,178
2009-09-23 2009-09-21 19.168 481,473 +12,563 0.00% 9,228,665
2009-09-21 2009-09-17 19.836 468,910 -39,887 0.00% 9,301,393
2009-09-18 2009-09-16 19.581 508,797 -31,407 0.00% 9,963,000
2009-09-17 2009-09-15 18.754 540,204 +8,166 0.00% 10,130,796
2009-09-15 2009-09-11 18.977 532,038 -322,867 0.00% 10,096,233
2009-09-14 2009-09-10 18.817 854,905 +311,874 0.00% 16,087,027
2009-09-11 2009-09-09 18.403 543,031 +1,256 0.00% 9,993,622
2009-09-10 2009-09-08 18.754 541,775 -7,851 0.00% 10,160,258
2009-09-09 2009-09-07 18.403 549,626 -7,852 0.00% 10,114,993
2009-09-08 2009-09-04 17.926 557,478 -29,209 0.00% 9,993,246
2009-09-07 2009-09-03 17.130 586,687 -5,339 0.00% 10,049,841
2009-09-04 2009-09-02 16.780 592,026 +6,281 0.00% 9,933,947
2009-09-02 2009-08-31 16.843 585,745 -6,281 0.00% 9,865,855
2009-08-31 2009-08-27 16.843 592,026 +3,141 0.00% 9,971,647
2009-08-28 2009-08-26 16.875 588,885 -31,408 0.00% 9,937,493
2009-08-27 2009-08-25 16.811 620,293 +3,141 0.00% 10,428,006
2009-08-26 2009-08-24 16.843 617,152 +16,332 0.00% 10,394,851
2009-08-24 2009-08-20 16.780 600,820 +28,266 0.00% 10,081,507
2009-08-20 2009-08-18 16.939 572,554 +3,141 0.00% 9,698,366
2009-08-18 2009-08-14 17.225 569,413 +4,397 0.00% 9,808,331
2009-08-17 2009-08-13 17.098 565,016 -3,769 0.00% 9,660,631
2009-08-14 2009-08-12 16.780 568,785 -3,141 0.00% 9,543,973
2009-08-13 2009-08-11 16.971 571,926 +1,885 0.00% 9,705,938
2009-08-12 2009-08-10 16.780 570,041 -1,885 0.00% 9,565,048
2009-08-11 2009-08-07 16.270 571,926 +9,423 0.00% 9,305,318
2009-08-10 2009-08-06 16.684 562,503 +32,349 0.00% 9,384,834
2009-08-07 2009-08-05 16.907 530,154 +11,307 0.00% 8,963,281
2009-08-06 2009-08-04 17.225 518,847 +9,422 0.00% 8,937,314
2009-08-05 2009-08-03 17.798 509,425 +12,877 0.00% 9,066,977
2009-08-04 2009-07-31 17.767 496,548 +9,422 0.00% 8,821,977
2009-07-31 2009-07-29 17.735 487,126 -3,141 0.00% 8,639,070
2009-07-30 2009-07-28 18.117 490,267 +25,754 0.00% 8,882,095
2009-07-29 2009-07-27 17.448 464,513 +28,267 0.00% 8,104,923
2009-07-28 2009-07-24 17.225 436,246 -2,827 0.00% 7,514,484
2009-07-27 2009-07-23 16.939 439,073 +314 0.00% 7,437,360
2009-07-24 2009-07-22 16.620 438,759 +3,141 0.00% 7,292,342
2009-07-22 2009-07-20 17.193 435,618 -1,571 0.00% 7,489,797
2009-07-20 2009-07-16 16.493 437,189 -12,562 0.00% 7,210,568
2009-07-17 2009-07-15 16.366 449,751 -3,141 0.00% 7,360,473
2009-07-16 2009-07-14 16.079 452,892 -628 0.00% 7,282,098
2009-07-15 2009-07-13 15.665 453,520 +6,595 0.00% 7,104,475
2009-07-14 2009-07-10 16.111 446,925 +15,704 0.00% 7,200,384
2009-07-13 2009-07-09 16.238 431,221 +4,083 0.00% 7,002,297
2009-07-09 2009-07-07 16.461 427,138 +1,570 0.00% 7,031,196
2009-07-08 2009-07-06 16.716 425,568 +1,885 0.00% 7,113,752
2009-07-07 2009-07-03 17.002 423,683 +12,562 0.00% 7,203,653
2009-07-06 2009-07-02 17.066 411,121 -6,281 0.00% 7,016,248
2009-06-30 2009-06-26 17.353 417,402 -6,281 0.00% 7,243,050
2009-06-29 2009-06-25 17.162 423,683 -2,513 0.00% 7,271,102
2009-06-25 2009-06-23 16.461 426,196 -5,653 0.00% 7,015,690
2009-06-24 2009-06-22 17.066 431,849 -3,455 0.00% 7,369,995
2009-06-23 2009-06-19 16.525 435,304 +1,570 0.00% 7,193,338
2009-06-22 2009-06-18 16.334 433,734 +1,571 0.00% 7,084,534
2009-06-19 2009-06-17 16.939 432,163 +1,570 0.00% 7,320,313
2009-06-18 2009-06-16 16.589 430,593 +3,141 0.00% 7,142,910
2009-06-17 2009-06-15 16.652 427,452 -3,141 0.00% 7,118,025
2009-06-16 2009-06-12 16.620 430,593 -13,505 0.00% 7,156,620
2009-06-15 2009-06-11 16.238 444,098 -314 0.00% 7,211,398
2009-06-12 2009-06-10 16.015 444,412 -12,563 0.00% 7,117,447
2009-06-11 2009-06-09 15.124 456,975 +6,595 0.00% 6,911,249
2009-06-09 2009-06-05 15.633 450,380 +5,654 0.00% 7,040,947
2009-06-08 2009-06-04 15.379 444,726 +6,909 0.00% 6,839,276
2009-06-05 2009-06-03 15.761 437,817 +34,548 0.00% 6,900,305
2009-06-04 2009-06-02 15.602 403,269 -7,852 0.00% 6,291,604
2009-06-03 2009-06-01 16.270 411,121 -6,281 0.00% 6,688,997
2009-06-02 2009-05-29 15.538 417,402 -4,397 0.00% 6,485,520
2009-06-01 2009-05-27 15.315 421,799 -27,010 0.00% 6,459,830
2009-05-29 2009-05-26 14.710 448,809 +3,141 0.00% 6,601,977
2009-05-27 2009-05-25 15.904 445,668 +1,570 0.00% 7,087,953
2009-05-26 2009-05-22 15.838 444,098 +17,340 0.00% 7,033,554
2009-05-21 2009-05-19 16.037 426,758 -31,388 0.00% 6,843,766
2009-05-20 2009-05-18 15.772 458,146 +28,672 0.00% 7,225,684
2009-05-18 2009-05-14 14.877 429,474 +3,622 0.00% 6,389,271
2009-05-15 2009-05-13 15.241 425,852 +7,545 0.00% 6,490,597
2009-05-14 2009-05-12 15.341 418,307 -10,865 0.00% 6,417,180
2009-05-13 2009-05-11 15.606 429,172 -1,207 0.00% 6,697,618
2009-05-11 2009-05-07 15.904 430,379 -302 0.00% 6,844,795
2009-05-08 2009-05-06 15.639 430,681 -3,018 0.00% 6,735,438
2009-05-07 2009-05-05 15.208 433,699 -7,545 0.00% 6,595,827
2009-05-06 2009-05-04 15.473 441,244 -15,996 0.00% 6,827,533
2009-05-05 2009-04-30 14.778 457,240 -16,600 0.00% 6,756,895
2009-05-04 2009-04-29 14.281 473,840 -9,054 0.00% 6,766,703
2009-04-30 2009-04-28 13.651 482,894 -3,320 0.00% 6,591,999
2009-04-29 2009-04-27 13.320 486,214 +21,127 0.00% 6,476,221
2009-04-28 2009-04-24 14.148 465,087 +6,036 0.00% 6,580,065
2009-04-27 2009-04-23 14.512 459,051 -5,433 0.00% 6,661,978
2009-04-24 2009-04-22 14.115 464,484 -1,207 0.00% 6,556,144
2009-04-23 2009-04-21 14.612 465,691 +7,545 0.00% 6,804,631
2009-04-21 2009-04-17 14.811 458,146 -2,414 0.00% 6,785,464
2009-04-20 2009-04-16 14.678 460,560 -87,525 0.00% 6,760,177
2009-04-17 2009-04-15 14.744 548,085 +10,262 0.00% 8,081,204
2009-04-15 2009-04-09 14.446 537,823 -10,262 0.00% 7,769,516
2009-04-14 2009-04-08 14.181 548,085 +1,207 0.00% 7,772,483
2009-04-09 2009-04-07 14.115 546,878 +3,019 0.00% 7,719,127
2009-04-08 2009-04-06 13.883 543,859 -6,338 0.00% 7,550,374
2009-04-07 2009-04-03 13.485 550,197 -3,019 0.00% 7,419,604
2009-04-06 2009-04-02 13.618 553,216 -3,018 0.00% 7,533,637
2009-04-03 2009-04-01 13.154 556,234 -4,225 0.00% 7,316,715
2009-04-02 2009-03-31 13.353 560,459 -12,072 0.00% 7,483,711
2009-04-01 2009-03-30 13.021 572,531 -302 0.00% 7,455,206
2009-03-31 2009-03-27 13.883 572,833 -5,433 0.00% 7,952,619
2009-03-30 2009-03-26 13.618 578,266 -19,014 0.00% 7,874,765
2009-03-27 2009-03-25 11.862 597,280 +6,640 0.00% 7,084,825
2009-03-26 2009-03-24 11.729 590,640 -9,054 0.00% 6,927,782
2009-03-25 2009-03-23 11.663 599,694 -19,618 0.00% 6,994,239
2009-03-20 2009-03-18 11.597 619,312 -31,388 0.00% 7,182,004
2009-03-19 2009-03-17 11.431 650,700 -12,676 0.00% 7,438,203
2009-03-18 2009-03-16 11.431 663,376 -12,072 0.00% 7,583,103
2009-03-17 2009-03-13 11.100 675,448 -8,451 0.00% 7,497,299
2009-03-11 2009-03-09 10.470 683,899 -3,018 0.00% 7,160,563
2009-03-10 2009-03-06 10.271 686,917 +7,545 0.00% 7,055,602
2009-03-05 2009-03-03 10.039 679,372 +30,483 0.00% 6,820,534
2009-03-04 2009-03-02 10.205 648,889 +3,622 0.00% 6,622,001
2009-03-03 2009-02-27 10.536 645,267 +2,112 0.00% 6,798,838
2009-02-27 2009-02-25 10.901 643,155 +906 0.00% 7,010,995
2009-02-26 2009-02-24 10.735 642,249 +6,338 0.00% 6,894,719
2009-02-25 2009-02-23 11.067 635,911 -6,036 0.00% 7,037,379
2009-02-24 2009-02-20 10.802 641,947 +12,072 0.00% 6,934,017
2009-02-23 2009-02-19 11.100 629,875 +905 0.00% 6,991,451
2009-02-20 2009-02-18 11.166 628,970 -3,018 0.00% 7,023,085
2009-02-19 2009-02-17 11.166 631,988 +3,018 0.00% 7,056,784
2009-02-16 2009-02-12 11.464 628,970 +10,262 0.00% 7,210,646
2009-02-13 2009-02-11 11.829 618,708 +6,036 0.00% 7,318,500
2009-02-12 2009-02-10 12.193 612,672 -4,225 0.00% 7,470,402
2009-02-11 2009-02-09 12.061 616,897 +905 0.00% 7,440,158
2009-02-10 2009-02-06 12.094 615,992 -17,505 0.00% 7,449,653
2009-02-09 2009-02-05 11.564 633,497 -3,923 0.00% 7,325,514
2009-02-03 2009-01-30 11.100 637,420 -4,225 0.00% 7,075,198
2009-02-02 2009-01-29 11.199 641,645 -3,320 0.00% 7,185,875
2009-01-29 2009-01-22 10.702 644,965 -60,966 0.00% 6,902,506
2009-01-23 2009-01-21 10.536 705,931 +11,771 0.00% 7,438,023
2009-01-22 2009-01-20 10.901 694,160 +63,380 0.00% 7,566,998
2009-01-21 2009-01-19 11.431 630,780 -6,037 0.00% 7,210,496
2009-01-20 2009-01-16 11.398 636,817 +21,127 0.00% 7,258,405
2009-01-19 2009-01-15 11.000 615,690 +8,451 0.00% 6,772,801
2009-01-16 2009-01-14 11.166 607,239 -1,811 0.00% 6,780,437
2009-01-15 2009-01-13 11.299 609,050 +11,469 0.00% 6,881,378
2009-01-14 2009-01-12 11.464 597,581 +12,072 0.00% 6,850,795
2009-01-13 2009-01-09 12.094 585,509 +12,072 0.00% 7,080,999
2009-01-12 2009-01-08 12.226 573,437 +22,334 0.00% 7,011,004
2009-01-09 2009-01-07 13.121 551,103 +20,523 0.00% 7,230,962
2009-01-08 2009-01-06 14.148 530,580 -4,527 0.00% 7,506,662
2009-01-07 2009-01-05 14.380 535,107 +6,942 0.00% 7,694,820
2009-01-06 2009-01-02 14.247 528,165 -6,037 0.00% 7,524,995
2009-01-05 2008-12-31 13.518 534,202 +1,509 0.00% 7,221,606
2008-12-30 2008-12-24 13.717 532,693 +25,654 0.00% 7,307,107
2008-12-23 2008-12-19 14.512 507,039 -4,527 0.00% 7,358,403
2008-12-22 2008-12-18 14.645 511,566 -15,694 0.00% 7,491,902
2008-12-18 2008-12-16 13.883 527,260 +9,054 0.00% 7,319,931
2008-12-17 2008-12-15 14.082 518,206 +1,208 0.00% 7,297,254
2008-12-16 2008-12-12 14.148 516,998 -3,019 0.00% 7,314,504
2008-12-15 2008-12-11 14.744 520,017 -1,509 0.00% 7,667,357
2008-12-12 2008-12-10 14.778 521,526 -13,883 0.00% 7,706,886
2008-12-11 2008-12-09 13.949 535,409 +7,244 0.00% 7,468,543
2008-12-10 2008-12-08 14.479 528,165 -12,978 0.00% 7,647,495
2008-12-09 2008-12-05 13.485 541,143 -3,622 0.00% 7,297,508
2008-12-08 2008-12-04 13.253 544,765 +3,320 0.00% 7,220,002
2008-12-05 2008-12-03 12.955 541,445 -15,090 0.00% 7,014,540
2008-12-04 2008-12-02 12.591 556,535 +12,072 0.00% 7,007,195
2008-12-03 2008-12-01 13.088 544,463 +3,018 0.00% 7,125,799
2008-12-02 2008-11-28 12.591 541,445 -6,036 0.00% 6,817,200
2008-12-01 2008-11-27 12.657 547,481 -37,123 0.00% 6,929,478
2008-11-28 2008-11-26 12.458 584,604 -6,036 0.00% 7,283,125
2008-11-27 2008-11-25 12.127 590,640 -24,145 0.00% 7,162,622
2008-11-26 2008-11-24 11.100 614,785 -6,036 0.00% 6,823,956
2008-11-25 2008-11-21 11.100 620,821 +6,338 0.00% 6,890,954
2008-11-24 2008-11-20 10.868 614,483 +13,884 0.00% 6,678,083
2008-11-21 2008-11-19 11.564 600,599 +10,261 0.00% 6,945,094
2008-11-20 2008-11-18 11.928 590,338 +32,595 0.00% 7,041,600
2008-11-19 2008-11-17 12.259 557,743 +4,527 0.00% 6,837,604
2008-11-18 2008-11-14 12.425 553,216 -10,563 0.00% 6,873,756
2008-11-17 2008-11-13 12.193 563,779 +30,181 0.00% 6,874,242
2008-11-13 2008-11-11 12.756 533,598 -4,527 0.00% 6,806,801
2008-11-12 2008-11-10 13.055 538,125 -6,338 0.00% 7,025,019
2008-11-11 2008-11-07 12.326 544,463 +3,320 0.00% 6,710,879
2008-11-10 2008-11-06 11.961 541,143 +7,847 0.00% 6,472,728
2008-11-07 2008-11-05 13.055 533,296 -20,523 0.00% 6,961,978
2008-11-06 2008-11-04 12.591 553,819 -6,036 0.00% 6,972,998
2008-11-05 2008-11-03 12.326 559,855 -42,254 0.00% 6,900,596
2008-11-04 2008-10-31 11.729 602,109 +3,019 0.00% 7,062,305
2008-11-03 2008-10-30 12.094 599,090 -45,272 0.00% 7,245,245
2008-10-31 2008-10-29 10.702 644,362 -12,072 0.00% 6,896,053
2008-10-30 2008-10-28 10.802 656,434 -68,813 0.00% 7,090,499
2008-10-29 2008-10-27 9.277 725,247 +41,348 0.00% 6,728,404
2008-10-28 2008-10-24 10.437 683,899 +13,280 0.00% 7,137,903
2008-10-27 2008-10-23 11.265 670,619 +8,149 0.00% 7,554,799
2008-10-24 2008-10-22 11.729 662,470 +64,889 0.00% 7,770,297
2008-10-23 2008-10-21 12.425 597,581 -15,393 0.00% 7,424,995
2008-10-22 2008-10-20 12.856 612,974 -15,694 0.00% 7,880,285
2008-10-21 2008-10-17 11.961 628,668 +42,254 0.00% 7,519,634
2008-10-20 2008-10-16 12.624 586,414 +47,082 0.00% 7,402,824
2008-10-16 2008-10-14 14.612 539,332 -22,636 0.00% 7,880,666
2008-10-15 2008-10-13 14.181 561,968 -44,064 0.00% 7,969,361
2008-10-14 2008-10-10 12.425 606,032 +15,996 0.00% 7,529,999
2008-10-13 2008-10-09 13.419 590,036 +2,414 0.00% 7,917,748
2008-10-10 2008-10-08 12.591 587,622 +32,596 0.00% 7,398,604
2008-10-09 2008-10-06 13.684 555,026 +3,018 0.00% 7,595,065
2008-10-08 2008-10-03 14.446 552,008 +6,036 0.00% 7,974,436
2008-10-06 2008-10-02 15.010 545,972 -2,113 0.00% 8,194,769
2008-10-03 2008-09-30 15.175 548,085 +8,149 0.00% 8,317,284
2008-10-02 2008-09-29 14.943 539,936 -29,275 0.00% 8,068,391
2008-09-30 2008-09-26 15.705 569,211 -6,037 0.00% 8,939,634
2008-09-29 2008-09-25 15.507 575,248 +6,037 0.00% 8,920,087
2008-09-26 2008-09-24 15.573 569,211 -3,622 0.00% 8,864,194
2008-09-25 2008-09-23 15.440 572,833 -7,847 0.00% 8,844,679
2008-09-24 2008-09-22 16.070 580,680 -8,451 0.00% 9,331,398
2008-09-23 2008-09-19 15.473 589,131 -15,694 0.00% 9,115,844
2008-09-22 2008-09-18 13.320 604,825 +7,847 0.00% 8,056,083
2008-09-19 2008-09-17 13.287 596,978 +4,226 0.00% 7,931,783
2008-09-18 2008-09-16 14.744 592,752 +9,356 0.00% 8,739,793
2008-09-17 2008-09-12 15.904 583,396 +1,810 0.00% 9,278,394
2008-09-16 2008-09-11 16.235 581,586 -6,639 0.00% 9,442,308
2008-09-12 2008-09-10 16.799 588,225 +7,243 0.00% 9,881,424
2008-09-11 2008-09-09 17.329 580,982 -4,829 0.00% 10,067,751
2008-09-10 2008-09-08 17.495 585,811 -16,599 0.00% 10,248,482
2008-09-09 2008-09-05 16.865 602,410 +13,581 0.00% 10,159,634
2008-09-08 2008-09-04 17.163 588,829 +1,811 0.00% 10,106,181
2008-09-05 2008-09-03 17.196 587,018 +4,225 0.00% 10,094,548
2008-09-03 2008-09-01 17.793 582,793 +906 0.00% 10,369,474
2008-09-02 2008-08-29 17.925 581,887 -3,924 0.00% 10,430,474
2008-09-01 2008-08-28 17.693 585,811 -1,207 0.00% 10,364,943
2008-08-29 2008-08-27 18.091 587,018 -1,811 0.00% 10,619,698
2008-08-28 2008-08-26 17.826 588,829 -1,207 0.00% 10,496,381
2008-08-27 2008-08-25 17.693 590,036 -6,036 0.00% 10,439,697
2008-08-26 2008-08-21 16.964 596,072 +34,708 0.00% 10,111,994
2008-08-25 2008-08-20 17.329 561,364 +1,811 0.00% 9,727,794
2008-08-21 2008-08-19 16.832 559,553 +3,018 0.00% 9,418,312
2008-08-18 2008-08-14 17.229 556,535 +4,225 0.00% 9,588,793
2008-08-15 2008-08-13 17.395 552,310 +8,451 0.00% 9,607,499
2008-08-14 2008-08-12 18.389 543,859 +1,509 0.00% 10,001,092
2008-08-11 2008-08-07 19.184 542,350 -3,924 0.00% 10,404,622
2008-08-08 2008-08-05 19.019 546,274 +3,924 0.00% 10,389,402
2008-08-01 2008-07-30 19.516 542,350 -4,829 0.00% 10,584,322
2008-07-29 2008-07-25 19.151 547,179 -906 0.00% 10,479,134
2008-07-28 2008-07-24 19.383 548,085 -3,018 0.00% 10,623,605
2008-07-25 2008-07-23 19.449 551,103 -39,537 0.00% 10,718,623
2008-07-24 2008-07-22 18.886 590,640 -3,923 0.00% 11,154,904
2008-07-23 2008-07-21 18.820 594,563 -3,018 0.00% 11,189,594
2008-07-22 2008-07-18 18.389 597,581 -12,073 0.00% 10,988,993
2008-07-21 2008-07-17 18.124 609,654 -3,621 0.00% 11,049,404
2008-07-17 2008-07-15 17.561 613,275 +4,527 0.00% 10,769,592
2008-07-11 2008-07-09 17.892 608,748 -3,924 0.00% 10,891,794
2008-07-09 2008-07-07 17.594 612,672 -15,392 0.00% 10,779,303
2008-07-08 2008-07-04 16.931 628,064 +19,014 0.00% 10,633,908
2008-07-07 2008-07-03 16.600 609,050 +12,978 0.00% 10,110,178
2008-07-02 2008-06-27 17.760 596,072 -4,527 0.00% 10,585,994
2008-06-30 2008-06-26 18.091 600,599 +3,018 0.00% 10,865,391
2008-06-23 2008-06-19 18.058 597,581 +905 0.00% 10,790,993
2008-06-19 2008-06-17 18.190 596,676 -2,113 0.00% 10,853,730
2008-06-18 2008-06-16 18.223 598,789 +1,811 0.00% 10,912,007
2008-06-17 2008-06-13 17.826 596,978 -3,018 0.00% 10,641,644
2008-06-16 2008-06-12 17.992 599,996 -15,090 0.00% 10,794,842
2008-06-13 2008-06-11 18.190 615,086 +18,108 0.00% 11,188,614
2008-06-12 2008-06-10 18.058 596,978 +9,658 0.00% 10,780,104
2008-06-11 2008-06-06 19.958 587,320 +1,509 0.00% 11,721,645
2008-06-10 2008-06-05 19.686 585,811 +17,866 0.00% 11,532,189
2008-06-06 2008-06-04 19.516 567,945 +8,823 0.00% 11,083,932
2008-06-05 2008-06-03 19.652 559,122 +12,647 0.00% 10,987,783
2008-06-02 2008-05-29 19.720 546,475 -17,647 0.00% 10,776,406
2008-05-30 2008-05-28 19.516 564,122 +17,647 0.00% 11,009,322
2008-05-28 2008-05-26 19.380 546,475 -2,059 0.00% 10,590,606
2008-05-26 2008-05-22 20.060 548,534 +2,942 0.00% 11,003,510
2008-05-23 2008-05-21 20.536 545,592 -294 0.00% 11,204,193
2008-05-22 2008-05-20 20.298 545,886 +4,411 0.00% 11,080,311
2008-05-21 2008-05-19 20.876 541,475 -29,412 0.00% 11,303,747
2008-05-20 2008-05-16 20.740 570,887 +28,530 0.00% 11,840,108
2008-05-19 2008-05-15 20.638 542,357 -2,647 0.00% 11,193,080
2008-05-16 2008-05-14 20.808 545,004 +2,941 0.00% 11,340,358
2008-05-15 2008-05-13 20.740 542,063 -3,235 0.00% 11,242,302
2008-05-14 2008-05-09 20.094 545,298 +3,823 0.00% 10,957,136
2008-05-13 2008-05-08 20.434 541,475 +9,706 0.00% 11,064,417
2008-05-09 2008-05-07 20.740 531,769 +28,824 0.00% 11,028,806
2008-05-08 2008-05-06 21.080 502,945 -2,941 0.00% 10,602,001
2008-05-07 2008-05-05 20.978 505,886 +1,470 0.00% 10,612,397
2008-05-06 2008-05-02 21.386 504,416 -47,059 0.00% 10,787,360
2008-04-28 2008-04-24 21.046 551,475 +2,941 0.00% 11,606,256
2008-04-25 2008-04-23 20.910 548,534 -1,764 0.00% 11,469,760
2008-04-23 2008-04-21 20.332 550,298 -2,059 0.00% 11,188,575
2008-04-22 2008-04-18 19.958 552,357 -3,235 0.00% 11,023,858
2008-04-21 2008-04-17 19.992 555,592 +1,470 0.00% 11,107,312
2008-04-18 2008-04-16 19.618 554,122 -294 0.00% 10,870,684
2008-04-17 2008-04-15 19.720 554,416 +4,706 0.00% 10,933,002
2008-04-16 2008-04-14 19.686 549,710 +1,176 0.00% 10,821,510
2008-04-15 2008-04-11 20.910 548,534 -9,411 0.00% 11,469,760
2008-04-14 2008-04-10 20.332 557,945 -3,824 0.00% 11,344,053
2008-04-09 2008-04-07 20.060 561,769 -2,941 0.00% 11,269,002
2008-04-08 2008-04-03 19.992 564,710 -20,000 0.00% 11,289,598
2008-04-07 2008-04-02 19.754 584,710 -15,589 0.00% 11,550,275
2008-04-01 2008-03-28 18.938 600,299 -6,764 0.00% 11,368,377
2008-03-31 2008-03-27 18.428 607,063 -8,236 0.00% 11,186,873
2008-03-28 2008-03-26 18.190 615,299 -5,882 0.00% 11,192,205
2008-03-27 2008-03-25 17.680 621,181 -25,000 0.00% 10,982,398
2008-03-26 2008-03-20 16.286 646,181 +8,823 0.00% 10,523,625
2008-03-25 2008-03-19 16.762 637,358 -13,823 0.00% 10,683,315
2008-03-20 2008-03-18 16.252 651,181 -5,883 0.00% 10,582,914
2008-03-19 2008-03-17 15.810 657,064 +16,177 0.00% 10,388,104
2008-03-18 2008-03-14 16.728 640,887 +2,941 0.00% 10,720,677
2008-03-17 2008-03-13 16.898 637,946 +1,471 0.00% 10,779,931
2008-03-14 2008-03-12 17.884 636,475 -6,177 0.00% 11,382,634
2008-03-12 2008-03-10 17.272 642,652 +2,941 0.00% 11,099,802
2008-03-11 2008-03-07 17.340 639,711 +7,647 0.00% 11,092,506
2008-03-10 2008-03-06 17.782 632,064 -8,823 0.00% 11,239,278
2008-03-07 2008-03-05 17.680 640,887 +5,882 0.00% 11,330,797
2008-03-06 2008-03-04 17.680 635,005 +7,941 0.00% 11,226,804
2008-03-05 2008-03-03 18.088 627,064 +3,824 0.00% 11,342,249
2008-03-03 2008-02-28 18.462 623,240 -6,765 0.00% 11,506,171
2008-02-29 2008-02-27 18.394 630,005 -6,764 0.00% 11,588,225
2008-02-27 2008-02-25 17.476 636,769 -295 0.00% 11,128,092
2008-02-25 2008-02-21 17.748 637,064 -1,764 0.00% 11,306,527
2008-02-22 2008-02-20 17.748 638,828 -1,471 0.00% 11,337,834
2008-02-21 2008-02-19 18.292 640,299 -12,059 0.00% 11,712,261
2008-02-20 2008-02-18 17.680 652,358 -2,647 0.00% 11,533,603
2008-02-18 2008-02-14 17.680 655,005 -16,765 0.00% 11,580,402
2008-02-15 2008-02-13 16.728 671,770 -3,823 0.00% 11,237,284
2008-02-14 2008-02-12 16.150 675,593 +2,941 0.00% 10,910,745
2008-02-13 2008-02-11 16.048 672,652 +6,765 0.00% 10,794,638
2008-02-12 2008-02-06 16.558 665,887 +12,941 0.00% 11,025,674
2008-02-11 2008-02-04 17.952 652,946 -17,647 0.00% 11,721,599
2008-02-05 2008-02-01 17.272 670,593 -6,471 0.00% 11,582,395
2008-02-04 2008-01-31 15.742 677,064 -1,176 0.00% 10,658,262
2008-02-01 2008-01-30 15.946 678,240 +7,058 0.00% 10,815,134
2008-01-31 2008-01-29 16.626 671,182 -2,941 0.00% 11,158,988
2008-01-30 2008-01-28 16.728 674,123 +18,530 0.00% 11,276,645
2008-01-29 2008-01-25 17.680 655,593 -27,942 0.00% 11,590,797
2008-01-28 2008-01-24 16.354 683,535 -5,882 0.00% 11,178,448
2008-01-25 2008-01-23 16.728 689,417 -29,412 0.00% 11,532,481
2008-01-24 2008-01-22 15.062 718,829 +46,177 0.00% 10,826,921
2008-01-23 2008-01-21 16.524 672,652 +6,765 0.00% 11,114,818
2008-01-22 2008-01-18 17.918 665,887 -4,118 0.00% 11,931,274
2008-01-21 2008-01-17 17.000 670,005 -588 0.00% 11,390,000
2008-01-18 2008-01-16 16.456 670,593 +8,529 0.00% 11,035,196
2008-01-17 2008-01-15 17.408 662,064 +6,765 0.00% 11,525,124
2008-01-14 2008-01-10 18.530 655,299 -6,177 0.00% 12,142,599
2008-01-11 2008-01-09 18.598 661,476 +2,942 0.00% 12,302,038
2008-01-10 2008-01-08 18.020 658,534 -4,706 0.00% 11,866,694
2008-01-09 2008-01-07 17.918 663,240 +2,941 0.00% 11,883,845
2008-01-08 2008-01-04 18.054 660,299 +8,824 0.00% 11,920,949
2008-01-07 2008-01-03 17.748 651,475 +5,000 0.00% 11,562,292
2008-01-03 2007-12-31 19.040 646,475 +2,058 0.00% 12,308,792
2008-01-02 2007-12-27 19.312 644,417 +4,412 0.00% 12,444,888
2007-12-28 2007-12-24 19.618 640,005 -1,176 0.00% 12,555,524
2007-12-27 2007-12-20 18.972 641,181 -1,765 0.00% 12,164,395
2007-12-21 2007-12-19 18.836 642,946 +8,235 0.00% 12,110,440
2007-12-20 2007-12-18 18.700 634,711 -5,882 0.00% 11,869,007
2007-12-19 2007-12-17 18.700 640,593 +8,529 0.00% 11,978,999
2007-12-18 2007-12-14 19.448 632,064 +7,059 0.00% 12,292,289
2007-12-17 2007-12-13 20.128 625,005 -1,176 0.00% 12,580,006
2007-12-14 2007-12-12 20.570 626,181 +9,706 0.00% 12,880,447
2007-12-13 2007-12-11 21.012 616,475 +5,294 0.00% 12,953,276
2007-12-11 2007-12-07 21.182 611,181 +294 0.00% 12,945,939
2007-12-10 2007-12-06 21.386 610,887 -2,941 0.00% 13,064,331
2007-12-07 2007-12-05 21.182 613,828 +1,470 0.00% 13,002,007
2007-12-05 2007-12-03 20.774 612,358 +1,471 0.00% 12,721,030
2007-12-03 2007-11-29 20.876 610,887 +1,177 0.00% 12,752,781
2007-11-30 2007-11-28 20.468 609,710 +882 0.00% 12,479,451
2007-11-29 2007-11-27 20.502 608,828 -2,941 0.00% 12,482,098
2007-11-27 2007-11-23 20.264 611,769 -9,706 0.00% 12,396,794
2007-11-26 2007-11-22 19.584 621,475 +17,647 0.00% 12,170,875
2007-11-23 2007-11-21 19.856 603,828 +10,882 0.00% 11,989,519
2007-11-22 2007-11-20 20.808 592,946 +15,295 0.00% 12,337,928
2007-11-21 2007-11-19 20.400 577,651 -14,706 0.00% 11,783,992
2007-11-20 2007-11-16 20.638 592,357 +75,000 0.00% 12,224,972
2007-11-19 2007-11-15 21.760 517,357 +3,824 0.00% 11,257,604
2007-11-16 2007-11-14 22.066 513,533 -9,118 0.00% 11,331,534
2007-11-15 2007-11-13 20.944 522,651 +3,235 0.00% 10,946,320
2007-11-14 2007-11-12 20.638 519,416 -21,470 0.00% 10,719,627
2007-11-13 2007-11-09 21.726 540,886 +1,470 0.00% 11,751,201
2007-11-12 2007-11-08 21.658 539,416 +10,294 0.00% 11,682,584
2007-11-09 2007-11-07 22.576 529,122 +4,118 0.00% 11,945,369
2007-11-08 2007-11-06 22.712 525,004 +1,765 0.00% 11,923,801
2007-11-07 2007-11-05 22.134 523,239 +18,235 0.00% 11,581,285
2007-11-06 2007-11-02 23.222 505,004 +14,706 0.00% 11,727,115
2007-11-02 2007-10-31 24.888 490,298 +3,824 0.00% 12,202,445
2007-11-01 2007-10-30 25.262 486,474 -883 0.00% 12,289,214
2007-10-31 2007-10-29 24.684 487,357 +1,765 0.00% 12,029,830
2007-10-30 2007-10-26 24.344 485,592 +4,412 0.00% 11,821,163
2007-10-29 2007-10-25 23.834 481,180 +8,824 0.00% 11,468,358
2007-10-26 2007-10-24 23.902 472,356 -21,765 0.00% 11,290,168
2007-10-25 2007-10-23 23.460 494,121 -2,353 0.00% 11,591,992
2007-10-24 2007-10-22 22.134 496,474 +10,294 0.00% 10,988,873
2007-10-23 2007-10-18 23.120 486,180 +14,118 0.00% 11,240,397
2007-10-22 2007-10-17 22.916 472,062 -1,177 0.00% 10,817,692
2007-10-18 2007-10-16 22.508 473,239 +8,824 0.00% 10,651,584
2007-10-17 2007-10-15 22.848 464,415 -47,059 0.00% 10,610,874
2007-10-16 2007-10-12 22.644 511,474 +40,882 0.00% 11,581,730
2007-10-15 2007-10-11 23.120 470,592 -339,120 0.00% 10,880,005
2007-10-12 2007-10-10 23.528 809,712 -59,706 0.00% 19,050,761
2007-10-11 2007-10-09 21.590 869,418 -15,295 0.00% 18,770,594
2007-10-10 2007-10-08 21.284 884,713 +348,238 0.00% 18,830,090
2007-10-09 2007-10-05 20.366 536,475 -9,706 0.00% 10,925,768
2007-10-08 2007-10-04 19.448 546,181 -6,470 0.00% 10,622,048
2007-10-05 2007-10-03 19.516 552,651 -66,471 0.00% 10,785,456
2007-10-04 2007-10-02 19.380 619,122 -21,765 0.00% 11,998,494
2007-10-03 2007-09-28 18.530 640,887 -294 0.00% 11,875,547
2007-10-02 2007-09-27 18.462 641,181 +294 0.00% 11,837,395
2007-09-28 2007-09-25 18.734 640,887 +294 0.00% 12,006,287
2007-09-27 2007-09-24 18.836 640,593 -6,177 0.00% 12,066,119
2007-09-25 2007-09-21 18.360 646,770 -23,235 0.00% 11,874,608
2007-09-24 2007-09-20 17.986 670,005 -12,941 0.00% 12,050,620
2007-09-21 2007-09-19 17.408 682,946 -21,471 0.00% 11,888,635
2007-09-20 2007-09-18 17.102 704,417 -52,647 0.00% 12,046,849
2007-09-18 2007-09-14 17.238 757,064 -4,412 0.00% 13,050,171
2007-09-17 2007-09-13 17.170 761,476 -8,824 0.00% 13,074,445
2007-09-14 2007-09-12 17.170 770,300 -8,235 0.00% 13,225,952
2007-09-13 2007-09-11 17.136 778,535 +4,412 0.00% 13,340,876
2007-09-12 2007-09-10 17.408 774,123 +10,294 0.00% 13,475,832
2007-09-11 2007-09-07 17.476 763,829 -4,412 0.00% 13,348,576
2007-09-10 2007-09-06 17.306 768,241 -2,941 0.00% 13,295,079
2007-09-06 2007-09-04 17.170 771,182 +12,647 0.00% 13,241,096
2007-09-04 2007-08-31 17.272 758,535 -6,765 0.00% 13,101,318
2007-09-03 2007-08-30 16.830 765,300 -294 0.00% 12,879,902
2007-08-31 2007-08-29 16.524 765,594 +9,412 0.00% 12,650,580
2007-08-30 2007-08-28 16.728 756,182 -21,765 0.00% 12,649,318
2007-08-29 2007-08-27 17.272 777,947 -78,530 0.00% 13,436,600
2007-08-28 2007-08-24 16.694 856,477 -15,294 0.00% 14,297,920
2007-08-27 2007-08-23 16.660 871,771 -47,354 0.00% 14,523,596
2007-08-24 2007-08-22 16.558 919,125 -4,411 0.00% 15,218,758
2007-08-23 2007-08-21 16.252 923,536 -15,589 0.00% 15,009,195
2007-08-22 2007-08-20 15.878 939,125 -8,823 0.00% 14,911,315
2007-08-21 2007-08-17 14.484 947,948 -49,707 0.00% 13,729,976
2007-08-20 2007-08-16 14.654 997,655 +15,295 0.00% 14,619,527
2007-08-17 2007-08-15 15.504 982,360 +3,823 0.00% 15,230,395
2007-08-16 2007-08-14 16.048 978,537 -11,470 0.00% 15,703,444
2007-08-15 2007-08-13 16.082 990,007 +1,764 0.00% 15,921,173
2007-08-14 2007-08-10 15.640 988,243 +7,353 0.00% 15,456,005
2007-08-13 2007-08-09 15.912 980,890 +10,589 0.00% 15,607,805
2007-08-10 2007-08-08 16.048 970,301 -15,883 0.00% 15,571,274
2007-08-09 2007-08-07 15.232 986,184 +1,177 0.00% 15,021,442
2007-08-08 2007-08-06 15.402 985,007 -2,647 0.00% 15,170,964
2007-08-07 2007-08-03 16.116 987,654 -18,236 0.00% 15,916,913
2007-08-03 2007-08-01 15.742 1,005,890 +15,294 0.00% 15,834,602
2007-08-02 2007-07-31 16.456 990,596 -588 0.00% 16,301,126
2007-08-01 2007-07-30 16.048 991,184 +294 0.00% 15,906,402
2007-07-31 2007-07-27 15.844 990,890 +21,471 0.00% 15,699,543
2007-07-30 2007-07-26 16.524 969,419 -8,824 0.00% 16,018,559
2007-07-27 2007-07-25 16.660 978,243 +15,589 0.00% 16,297,406
2007-07-26 2007-07-24 16.966 962,654 -9,706 0.00% 16,332,265
2007-07-25 2007-07-23 17.102 972,360 -32,059 0.00% 16,629,176
2007-07-24 2007-07-20 16.728 1,004,419 -20,883 0.00% 16,801,795
2007-07-23 2007-07-19 16.728 1,025,302 -21,765 0.00% 17,151,123
2007-07-20 2007-07-18 16.354 1,047,067 -8,529 0.00% 17,123,605
2007-07-19 2007-07-17 16.286 1,055,596 -1,765 0.00% 17,191,308
2007-07-18 2007-07-16 15.946 1,057,361 -5,000 0.00% 16,860,552
2007-07-17 2007-07-13 16.252 1,062,361 -17,059 0.00% 17,265,362
2007-07-16 2007-07-12 16.150 1,079,420 -2,353 0.00% 17,432,502
2007-07-13 2007-07-11 16.558 1,081,773 +32,353 0.00% 17,911,863
2007-07-12 2007-07-10 16.898 1,049,420 +14,706 0.00% 17,732,966
2007-07-11 2007-07-09 16.082 1,034,714 -9,117 0.00% 16,640,146
2007-07-10 2007-07-06 15.674 1,043,831 -22,059 0.00% 16,360,884
2007-07-09 2007-07-05 15.402 1,065,890 +15,294 0.00% 16,416,715
2007-07-06 2007-07-04 15.232 1,050,596 +36,471 0.00% 16,002,558
2007-07-05 2007-07-03 15.130 1,014,125 +5,294 0.00% 15,343,596
2007-07-04 2007-06-29 14.756 1,008,831 -30,883 0.00% 14,886,199
2007-07-03 2007-06-28 14.892 1,039,714 -8,823 0.00% 15,483,305
2007-06-28 2007-06-26 14.688 1,048,537 -294 0.00% 15,400,796
2007-06-27 2007-06-25 14.756 1,048,831 +7,647 0.00% 15,476,434
2007-06-26 2007-06-22 14.858 1,041,184 0.00% 15,469,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top