History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,599,966 | +0 | 0.00% | 20,375,808 |
| 2025-10-13 | 2025-10-09 | 5.650 | 3,599,966 | +0 | 0.00% | 20,339,808 |
| 2025-10-10 | 2025-10-08 | 5.600 | 3,599,966 | +20,000 | 0.00% | 20,159,810 |
| 2025-10-03 | 2025-09-30 | 5.740 | 3,579,966 | +1,054 | 0.00% | 20,549,005 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,578,912 | +40,000 | 0.00% | 20,542,955 |
| 2025-09-19 | 2025-09-17 | 5.980 | 3,538,912 | +22,104 | 0.00% | 21,162,694 |
| 2025-09-05 | 2025-09-03 | 5.740 | 3,516,808 | -20,000 | 0.00% | 20,186,478 |
| 2025-09-03 | 2025-09-01 | 5.730 | 3,536,808 | +20,000 | 0.00% | 20,265,910 |
| 2025-09-02 | 2025-08-29 | 5.770 | 3,516,808 | +10,000 | 0.00% | 20,291,982 |
| 2025-08-28 | 2025-08-26 | 5.850 | 3,506,808 | -5,000 | 0.00% | 20,514,827 |
| 2025-08-22 | 2025-08-20 | 5.930 | 3,511,808 | -5,000 | 0.00% | 20,825,021 |
| 2025-08-19 | 2025-08-15 | 5.960 | 3,516,808 | +10,000 | 0.00% | 20,960,176 |
| 2025-08-18 | 2025-08-14 | 6.150 | 3,506,808 | -1,046 | 0.00% | 21,566,869 |
| 2025-08-15 | 2025-08-13 | 6.160 | 3,507,854 | -1,000 | 0.00% | 21,608,381 |
| 2025-08-07 | 2025-08-05 | 6.160 | 3,508,854 | -50,000 | 0.00% | 21,614,541 |
| 2025-08-06 | 2025-08-04 | 6.060 | 3,558,854 | +25,000 | 0.00% | 21,566,655 |
| 2025-08-05 | 2025-08-01 | 5.980 | 3,533,854 | +5,000 | 0.00% | 21,132,447 |
| 2025-07-24 | 2025-07-22 | 6.080 | 3,528,854 | +20,000 | 0.00% | 21,455,432 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,508,854 | +30,000 | 0.00% | 21,544,364 |
| 2025-07-16 | 2025-07-14 | 6.180 | 3,478,854 | +1,046 | 0.00% | 21,499,318 |
| 2025-07-09 | 2025-07-07 | 6.130 | 3,477,808 | -90,000 | 0.00% | 21,318,963 |
| 2025-07-04 | 2025-07-02 | 6.526 | 3,567,808 | -100,000 | 0.00% | 23,282,325 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,667,808 | +114,071 | 0.00% | 23,481,866 |
| 2025-07-02 | 2025-06-27 | 6.505 | 3,553,737 | +9,715 | 0.00% | 23,117,346 |
| 2025-06-30 | 2025-06-26 | 6.639 | 3,544,022 | -9,715 | 0.00% | 23,528,365 |
| 2025-06-26 | 2025-06-24 | 6.587 | 3,553,737 | +87,439 | 0.00% | 23,409,971 |
| 2025-06-24 | 2025-06-20 | 6.382 | 3,466,298 | +17,488 | 0.00% | 22,120,412 |
| 2025-06-13 | 2025-06-11 | 6.351 | 3,448,810 | -5,829 | 0.00% | 21,902,317 |
| 2025-06-12 | 2025-06-10 | 6.196 | 3,454,639 | -13,703 | 0.00% | 21,405,964 |
| 2025-06-11 | 2025-06-09 | 6.124 | 3,468,342 | +13,121 | 0.00% | 21,240,978 |
| 2025-06-10 | 2025-06-06 | 6.052 | 3,455,221 | -2,915 | 0.00% | 20,911,673 |
| 2025-06-05 | 2025-06-03 | 5.970 | 3,458,136 | -29,146 | 0.00% | 20,644,562 |
| 2025-05-30 | 2025-05-28 | 5.888 | 3,487,282 | -10,153 | 0.00% | 20,531,407 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,497,435 | -7,120 | 0.00% | 20,051,205 |
| 2025-05-14 | 2025-05-12 | 5.661 | 3,504,555 | -237,544 | 0.00% | 19,839,521 |
| 2025-05-09 | 2025-05-07 | 5.558 | 3,742,099 | -9,715 | 0.00% | 20,799,105 |
| 2025-04-30 | 2025-04-28 | 5.682 | 3,751,814 | -9,716 | 0.00% | 21,316,505 |
| 2025-04-29 | 2025-04-25 | 5.630 | 3,761,530 | -9,715 | 0.00% | 21,178,123 |
| 2025-04-25 | 2025-04-23 | 5.558 | 3,771,245 | -4,858 | 0.00% | 20,961,103 |
| 2025-04-16 | 2025-04-14 | 5.476 | 3,776,103 | -9,716 | 0.00% | 20,677,169 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,785,819 | -14,573 | 0.00% | 19,639,300 |
| 2025-04-01 | 2025-03-28 | 5.651 | 3,800,392 | +9,716 | 0.00% | 21,475,158 |
| 2025-03-31 | 2025-03-27 | 5.702 | 3,790,676 | +9,151 | 0.00% | 21,615,339 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,781,525 | -20,447 | 0.00% | 22,069,152 |
| 2025-03-20 | 2025-03-18 | 5.857 | 3,801,972 | -2,031 | 0.00% | 22,266,748 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,804,003 | -9,715 | 0.00% | 22,122,027 |
| 2025-03-14 | 2025-03-12 | 5.692 | 3,813,718 | +9,715 | 0.00% | 21,707,476 |
| 2025-03-12 | 2025-03-10 | 5.723 | 3,804,003 | +9,715 | 0.00% | 21,769,641 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,794,288 | -19,430 | 0.00% | 21,948,368 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,813,718 | +9,715 | 0.00% | 21,511,206 |
| 2025-03-04 | 2025-02-28 | 5.661 | 3,804,003 | +9,715 | 0.00% | 21,534,717 |
| 2025-02-28 | 2025-02-26 | 5.754 | 3,794,288 | -9,715 | 0.00% | 21,831,206 |
| 2025-02-19 | 2025-02-17 | 5.908 | 3,804,003 | -29,146 | 0.00% | 22,474,413 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,833,149 | +29,146 | 0.00% | 22,212,616 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,804,003 | -11,702 | 0.00% | 21,926,257 |
| 2025-02-13 | 2025-02-11 | 5.620 | 3,815,705 | -19,431 | 0.00% | 21,443,864 |
| 2025-02-10 | 2025-02-06 | 5.548 | 3,835,136 | +19,431 | 0.00% | 21,276,743 |
| 2025-02-04 | 2025-01-28 | 5.445 | 3,815,705 | -9,716 | 0.00% | 20,776,198 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,825,421 | -43,719 | 0.00% | 20,671,603 |
| 2025-01-27 | 2025-01-23 | 5.260 | 3,869,140 | +38,861 | 0.00% | 20,350,307 |
| 2025-01-23 | 2025-01-21 | 5.177 | 3,830,279 | +9,716 | 0.00% | 19,830,516 |
| 2025-01-07 | 2025-01-03 | 5.033 | 3,820,563 | -6,092 | 0.00% | 19,229,671 |
| 2025-01-06 | 2025-01-02 | 4.992 | 3,826,655 | +24,289 | 0.00% | 19,102,784 |
| 2025-01-03 | 2024-12-31 | 5.699 | 3,802,366 | -19,431 | 0.00% | 21,670,801 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,821,797 | +203,770 | 0.00% | 21,572,508 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,618,027 | -2,743 | 0.00% | 20,382,730 |
| 2024-12-23 | 2024-12-19 | 5.273 | 3,620,770 | +9,142 | 0.00% | 19,091,115 |
| 2024-12-17 | 2024-12-13 | 5.229 | 3,611,628 | +1,161 | 0.00% | 18,884,880 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,610,467 | -9,142 | 0.00% | 19,115,781 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,619,609 | -9,141 | 0.00% | 19,084,993 |
| 2024-12-09 | 2024-12-05 | 5.120 | 3,628,750 | -6,399 | 0.00% | 18,577,455 |
| 2024-12-06 | 2024-12-04 | 5.174 | 3,635,149 | +15,540 | 0.00% | 18,809,042 |
| 2024-12-05 | 2024-12-03 | 5.163 | 3,619,609 | -91,415 | 0.00% | 18,689,039 |
| 2024-11-21 | 2024-11-19 | 5.185 | 3,711,024 | -1,371,222 | 0.00% | 19,242,231 |
| 2024-11-20 | 2024-11-18 | 5.185 | 5,082,246 | -685,612 | 0.01% | 26,352,228 |
| 2024-11-13 | 2024-11-11 | 5.218 | 5,767,858 | +2,056,834 | 0.01% | 30,096,518 |
| 2024-11-07 | 2024-11-05 | 5.316 | 3,711,024 | -4,570 | 0.00% | 19,729,376 |
| 2024-11-06 | 2024-11-04 | 5.240 | 3,715,594 | -4,571 | 0.00% | 19,469,154 |
| 2024-11-05 | 2024-11-01 | 5.196 | 3,720,165 | -914 | 0.00% | 19,330,324 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,721,079 | +9,141 | 0.00% | 19,212,957 |
| 2024-10-15 | 2024-10-10 | 5.109 | 3,711,938 | +956 | 0.00% | 18,962,732 |
| 2024-10-10 | 2024-10-08 | 5.054 | 3,710,982 | -27,424 | 0.00% | 18,754,873 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,738,406 | +1,914 | 0.00% | 19,752,265 |
| 2024-10-07 | 2024-10-03 | 5.262 | 3,736,492 | -91,415 | 0.00% | 19,660,404 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,827,907 | -52,106 | 0.00% | 20,267,027 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,880,013 | +38,155 | 0.00% | 19,694,025 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,841,858 | +36,566 | 0.00% | 19,794,545 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,805,292 | -9,141 | 0.00% | 20,105,665 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,814,433 | -9,142 | 0.00% | 19,945,329 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,823,575 | -13,712 | 0.00% | 19,658,518 |
| 2024-09-16 | 2024-09-12 | 4.540 | 3,837,287 | +9,142 | 0.00% | 17,420,302 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,828,145 | +9,141 | 0.00% | 17,211,294 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,819,004 | -118,839 | 0.00% | 17,379,079 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,937,843 | +118,839 | 0.00% | 18,135,261 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,819,004 | -2,742 | 0.00% | 17,755,069 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,821,746 | +22,853 | 0.00% | 17,893,236 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,798,893 | +7,314 | 0.00% | 18,160,250 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,791,579 | +9,141 | 0.00% | 18,623,005 |
| 2024-08-28 | 2024-08-26 | 5.163 | 3,782,438 | -9,141 | 0.00% | 19,529,770 |
| 2024-08-21 | 2024-08-19 | 5.141 | 3,791,579 | -18,283 | 0.00% | 19,494,014 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,809,862 | -9,142 | 0.00% | 19,254,601 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,819,004 | -9,141 | 0.00% | 19,133,698 |
| 2024-08-15 | 2024-08-13 | 4.912 | 3,828,145 | -13,713 | 0.00% | 18,802,605 |
| 2024-08-14 | 2024-08-12 | 4.901 | 3,841,858 | -9,141 | 0.00% | 18,827,933 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,850,999 | +914 | 0.00% | 17,903,818 |
| 2024-07-22 | 2024-07-18 | 4.769 | 3,850,085 | +1,828 | 0.00% | 18,362,851 |
| 2024-07-19 | 2024-07-17 | 4.769 | 3,848,257 | +9,142 | 0.00% | 18,354,133 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,839,115 | -19,197 | 0.00% | 18,814,490 |
| 2024-07-12 | 2024-07-10 | 4.726 | 3,858,312 | -2,701 | 0.00% | 18,233,263 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,861,013 | +18,282 | 0.00% | 21,378,006 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,842,731 | +265,993 | 0.00% | 21,865,287 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,576,738 | +849 | 0.00% | 19,256,236 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,575,889 | +26,353 | 0.00% | 19,293,791 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,549,536 | -1,698 | 0.00% | 19,067,972 |
| 2024-06-25 | 2024-06-21 | 5.325 | 3,551,234 | -849 | 0.00% | 18,909,750 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,552,083 | +849 | 0.00% | 19,165,345 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,551,234 | +849 | 0.00% | 18,240,379 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,550,385 | +3,395 | 0.00% | 18,277,843 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,546,990 | -1,697 | 0.00% | 18,469,294 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,548,687 | -42,443 | 0.00% | 18,687,159 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,591,130 | +849 | 0.00% | 19,629,859 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,590,281 | +93,374 | 0.00% | 19,921,288 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,496,907 | +8,488 | 0.00% | 18,414,489 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,488,419 | -8,488 | 0.00% | 18,616,366 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,496,907 | -887 | 0.00% | 17,631,770 |
| 2024-04-25 | 2024-04-23 | 4.854 | 3,497,794 | -4,437 | 0.00% | 16,976,944 |
| 2024-04-19 | 2024-04-17 | 4.736 | 3,502,231 | +887 | 0.00% | 16,585,895 |
| 2024-04-17 | 2024-04-15 | 4.748 | 3,501,344 | -1,697 | 0.00% | 16,622,942 |
| 2024-04-12 | 2024-04-10 | 4.806 | 3,503,041 | +849 | 0.00% | 16,837,339 |
| 2024-04-11 | 2024-04-09 | 4.736 | 3,502,192 | +848 | 0.00% | 16,585,710 |
| 2024-04-08 | 2024-04-03 | 4.724 | 3,501,344 | +849 | 0.00% | 16,540,446 |
| 2024-03-27 | 2024-03-25 | 4.653 | 3,500,495 | -849 | 0.00% | 16,289,008 |
| 2024-03-20 | 2024-03-18 | 4.665 | 3,501,344 | -1,697 | 0.00% | 16,334,206 |
| 2024-03-18 | 2024-03-14 | 4.736 | 3,503,041 | +849 | 0.00% | 16,589,731 |
| 2024-03-15 | 2024-03-13 | 4.759 | 3,502,192 | +1,736 | 0.00% | 16,668,226 |
| 2024-03-11 | 2024-03-07 | 4.748 | 3,500,456 | -849 | 0.00% | 16,618,726 |
| 2024-03-08 | 2024-03-06 | 4.748 | 3,501,305 | -34,397 | 0.00% | 16,622,757 |
| 2024-03-07 | 2024-03-05 | 4.700 | 3,535,702 | -50,931 | 0.00% | 16,619,449 |
| 2024-03-05 | 2024-03-01 | 4.771 | 3,586,633 | +9,758 | 0.00% | 17,112,365 |
| 2024-02-28 | 2024-02-26 | 4.806 | 3,576,875 | +5,093 | 0.00% | 17,192,221 |
| 2024-02-26 | 2024-02-22 | 4.830 | 3,571,782 | +33,954 | 0.00% | 17,251,897 |
| 2024-02-23 | 2024-02-21 | 4.795 | 3,537,828 | +8,488 | 0.00% | 16,962,864 |
| 2024-02-21 | 2024-02-19 | 4.618 | 3,529,340 | +27,240 | 0.00% | 16,298,500 |
| 2024-02-20 | 2024-02-16 | 4.630 | 3,502,100 | +17,826 | 0.00% | 16,213,962 |
| 2024-02-19 | 2024-02-15 | 4.583 | 3,484,274 | -849 | 0.00% | 15,967,244 |
| 2024-01-30 | 2024-01-26 | 4.500 | 3,485,123 | +16,977 | 0.00% | 15,683,737 |
| 2024-01-29 | 2024-01-25 | 4.512 | 3,468,146 | +42,443 | 0.00% | 15,648,194 |
| 2024-01-26 | 2024-01-24 | 4.406 | 3,425,703 | +25,465 | 0.00% | 15,093,480 |
| 2024-01-17 | 2024-01-15 | 4.359 | 3,400,238 | -1,659 | 0.00% | 14,821,055 |
| 2024-01-02 | 2023-12-28 | 4.453 | 3,401,897 | +849 | 0.00% | 15,148,898 |
| 2023-12-27 | 2023-12-21 | 4.335 | 3,401,048 | -849 | 0.00% | 14,744,452 |
| 2023-12-20 | 2023-12-18 | 4.347 | 3,401,897 | -849 | 0.00% | 14,788,209 |
| 2023-12-11 | 2023-12-07 | 4.288 | 3,402,746 | -3,395 | 0.00% | 14,591,468 |
| 2023-12-07 | 2023-12-05 | 4.276 | 3,406,141 | +848 | 0.00% | 14,565,900 |
| 2023-11-15 | 2023-11-13 | 4.382 | 3,405,293 | -2,546 | 0.00% | 14,923,321 |
| 2023-11-13 | 2023-11-09 | 4.371 | 3,407,839 | -849 | 0.00% | 14,894,333 |
| 2023-11-09 | 2023-11-07 | 4.394 | 3,408,688 | +1,698 | 0.00% | 14,978,356 |
| 2023-10-27 | 2023-10-25 | 4.441 | 3,406,990 | +3,395 | 0.00% | 15,131,441 |
| 2023-10-24 | 2023-10-19 | 4.465 | 3,403,595 | +8,489 | 0.00% | 15,196,555 |
| 2023-10-17 | 2023-10-13 | 4.536 | 3,395,106 | +1,697 | 0.00% | 15,398,632 |
| 2023-10-16 | 2023-10-12 | 4.618 | 3,393,409 | -8,488 | 0.00% | 15,670,770 |
| 2023-10-05 | 2023-10-03 | 4.229 | 3,401,897 | +849 | 0.00% | 14,387,445 |
| 2023-09-28 | 2023-09-26 | 4.359 | 3,401,048 | +2,546 | 0.00% | 14,824,585 |
| 2023-09-26 | 2023-09-22 | 4.488 | 3,398,502 | +1,698 | 0.00% | 15,253,889 |
| 2023-09-21 | 2023-09-19 | 4.500 | 3,396,804 | -211,364 | 0.00% | 15,286,284 |
| 2023-09-18 | 2023-09-14 | 4.465 | 3,608,168 | +3,395 | 0.00% | 16,109,944 |
| 2023-09-15 | 2023-09-13 | 4.418 | 3,604,773 | -1,697 | 0.00% | 15,924,920 |
| 2023-09-13 | 2023-09-11 | 4.418 | 3,606,470 | -2,547 | 0.00% | 15,932,417 |
| 2023-09-11 | 2023-09-06 | 4.406 | 3,609,017 | +849 | 0.00% | 15,901,152 |
| 2023-09-07 | 2023-09-05 | 4.335 | 3,608,168 | -2,585 | 0.00% | 15,642,373 |
| 2023-09-06 | 2023-09-04 | 4.394 | 3,610,753 | -849 | 0.00% | 15,866,264 |
| 2023-09-04 | 2023-08-30 | 4.206 | 3,611,602 | -849 | 0.00% | 15,189,244 |
| 2023-08-31 | 2023-08-29 | 4.229 | 3,612,451 | -848 | 0.00% | 15,277,929 |
| 2023-08-29 | 2023-08-25 | 4.076 | 3,613,299 | +848 | 0.00% | 14,728,146 |
| 2023-08-25 | 2023-08-23 | 4.029 | 3,612,451 | +849 | 0.00% | 14,554,461 |
| 2023-08-24 | 2023-08-22 | 4.005 | 3,611,602 | -849 | 0.00% | 14,465,947 |
| 2023-08-22 | 2023-08-18 | 4.017 | 3,612,451 | +4,436 | 0.00% | 14,511,904 |
| 2023-08-16 | 2023-08-14 | 4.123 | 3,608,015 | +2,547 | 0.00% | 14,876,626 |
| 2023-08-15 | 2023-08-11 | 4.206 | 3,605,468 | +8,489 | 0.00% | 15,163,447 |
| 2023-08-14 | 2023-08-10 | 4.241 | 3,596,979 | -849 | 0.00% | 15,254,869 |
| 2023-08-11 | 2023-08-09 | 4.265 | 3,597,828 | +893 | 0.00% | 15,343,238 |
| 2023-07-31 | 2023-07-27 | 4.359 | 3,596,935 | -849 | 0.00% | 15,678,423 |
| 2023-07-28 | 2023-07-26 | 4.300 | 3,597,784 | +1,698 | 0.00% | 15,470,203 |
| 2023-07-27 | 2023-07-25 | 4.347 | 3,596,086 | -849 | 0.00% | 15,632,358 |
| 2023-07-21 | 2023-07-19 | 4.229 | 3,596,935 | -1,737 | 0.00% | 15,212,308 |
| 2023-07-20 | 2023-07-18 | 4.217 | 3,598,672 | +1,698 | 0.00% | 15,177,259 |
| 2023-07-19 | 2023-07-14 | 4.312 | 3,596,974 | -849 | 0.00% | 15,509,095 |
| 2023-07-13 | 2023-07-11 | 4.241 | 3,597,823 | -849 | 0.00% | 15,258,448 |
| 2023-07-12 | 2023-07-10 | 4.229 | 3,598,672 | +5,093 | 0.00% | 15,219,654 |
| 2023-07-11 | 2023-07-07 | 4.253 | 3,593,579 | -3,395 | 0.00% | 15,282,784 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,596,974 | -3,396 | 0.00% | 20,739,429 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,600,370 | +576,957 | 0.00% | 21,163,078 |
| 2023-07-04 | 2023-06-30 | 5.864 | 3,023,413 | +713 | 0.00% | 17,729,294 |
| 2023-06-21 | 2023-06-19 | 5.864 | 3,022,700 | +1,425 | 0.00% | 17,725,113 |
| 2023-06-19 | 2023-06-15 | 5.850 | 3,021,275 | -712 | 0.00% | 17,674,372 |
| 2023-06-15 | 2023-06-13 | 5.962 | 3,021,987 | +71,995 | 0.00% | 18,017,694 |
| 2023-06-14 | 2023-06-12 | 6.074 | 2,949,992 | +35,641 | 0.00% | 17,919,522 |
| 2023-06-07 | 2023-06-05 | 5.990 | 2,914,351 | +713 | 0.00% | 17,457,716 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,913,638 | +2,851 | 0.00% | 17,167,323 |
| 2023-05-19 | 2023-05-17 | 6.131 | 2,910,787 | -7,128 | 0.00% | 17,844,712 |
| 2023-05-15 | 2023-05-11 | 6.201 | 2,917,915 | +7,128 | 0.00% | 18,093,084 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,910,787 | +7,128 | 0.00% | 18,824,742 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,903,659 | +713 | 0.00% | 19,023,051 |
| 2023-04-25 | 2023-04-21 | 5.976 | 2,902,946 | +713 | 0.00% | 17,348,672 |
| 2023-04-24 | 2023-04-20 | 6.032 | 2,902,233 | +713 | 0.00% | 17,507,269 |
| 2023-04-18 | 2023-04-14 | 5.962 | 2,901,520 | +1,425 | 0.00% | 17,299,445 |
| 2023-04-17 | 2023-04-13 | 5.948 | 2,900,095 | +713 | 0.00% | 17,250,265 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,899,382 | +713 | 0.00% | 17,205,349 |
| 2023-04-11 | 2023-04-04 | 5.822 | 2,898,669 | -713 | 0.00% | 16,875,801 |
| 2023-04-03 | 2023-03-30 | 5.990 | 2,899,382 | -713 | 0.00% | 17,368,047 |
| 2023-03-31 | 2023-03-29 | 6.018 | 2,900,095 | -14,256 | 0.00% | 17,453,688 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,914,351 | -3,012 | 0.00% | 17,089,754 |
| 2023-03-24 | 2023-03-22 | 5.920 | 2,917,363 | +712 | 0.00% | 17,271,124 |
| 2023-03-21 | 2023-03-17 | 5.962 | 2,916,651 | -3,564 | 0.00% | 17,389,660 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,920,215 | +713 | 0.00% | 17,328,975 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,919,502 | -3,564 | 0.00% | 17,365,701 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,923,066 | +713 | 0.00% | 17,058,845 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,922,353 | +713 | 0.00% | 16,972,691 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,921,640 | -810 | 0.00% | 16,927,563 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,922,450 | -713 | 0.00% | 16,809,261 |
| 2023-03-06 | 2023-03-02 | 5.696 | 2,923,163 | +7,225 | 0.00% | 16,649,330 |
| 2023-03-03 | 2023-03-01 | 5.668 | 2,915,938 | +39,206 | 0.00% | 16,526,365 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,876,732 | -56,314 | 0.00% | 15,819,879 |
| 2023-02-28 | 2023-02-24 | 5.597 | 2,933,046 | -1,425 | 0.00% | 16,417,592 |
| 2023-02-27 | 2023-02-23 | 5.640 | 2,934,471 | +713 | 0.00% | 16,549,069 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,933,758 | +712 | 0.00% | 16,586,205 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,933,046 | +71,283 | 0.00% | 16,376,445 |
| 2023-02-07 | 2023-02-03 | 5.724 | 2,861,763 | +713 | 0.00% | 16,379,910 |
| 2023-01-30 | 2023-01-26 | 5.976 | 2,861,050 | -7,129 | 0.00% | 17,098,292 |
| 2023-01-27 | 2023-01-20 | 5.920 | 2,868,179 | +1,426 | 0.00% | 16,979,949 |
| 2023-01-26 | 2023-01-19 | 5.864 | 2,866,753 | +3,564 | 0.00% | 16,810,640 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,863,189 | -17,108 | 0.00% | 17,070,908 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,880,297 | -14,256 | 0.00% | 16,890,062 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,894,553 | +746 | 0.00% | 16,811,232 |
| 2022-12-29 | 2022-12-23 | 5.401 | 2,893,807 | +712 | 0.00% | 15,629,604 |
| 2022-12-20 | 2022-12-16 | 5.387 | 2,893,095 | +713 | 0.00% | 15,585,172 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,892,382 | +713 | 0.00% | 15,540,755 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,891,669 | +139,393 | 0.00% | 15,415,225 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,752,276 | +6,415 | 0.00% | 14,247,414 |
| 2022-10-25 | 2022-10-21 | 5.219 | 2,745,861 | -106,923 | 0.00% | 14,329,768 |
| 2022-10-14 | 2022-10-12 | 5.092 | 2,852,784 | -106,924 | 0.00% | 14,527,577 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,959,708 | -213,847 | 0.00% | 15,819,455 |
| 2022-10-05 | 2022-09-30 | 5.163 | 3,173,555 | -106,924 | 0.01% | 16,383,683 |
| 2022-09-21 | 2022-09-19 | 5.457 | 3,280,479 | -7,128 | 0.01% | 17,902,123 |
| 2022-08-26 | 2022-08-24 | 5.555 | 3,287,607 | +14,256 | 0.01% | 18,263,868 |
| 2022-08-25 | 2022-08-23 | 5.611 | 3,273,351 | +14,257 | 0.01% | 18,368,354 |
| 2022-08-18 | 2022-08-16 | 5.710 | 3,259,094 | +2,138,472 | 0.01% | 18,608,398 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,120,622 | -2,235 | 0.00% | 6,524,165 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,122,857 | +10,693 | 0.00% | 6,379,654 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,112,164 | +3,564 | 0.00% | 6,474,923 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,108,600 | +7,128 | 0.00% | 8,499,825 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,101,472 | +162,307 | 0.00% | 8,463,297 |
| 2022-06-30 | 2022-06-28 | 7.634 | 939,165 | +6,078 | 0.00% | 7,169,834 |
| 2022-06-29 | 2022-06-27 | 7.503 | 933,087 | +6,078 | 0.00% | 7,000,615 |
| 2022-05-23 | 2022-05-19 | 7.519 | 927,009 | +6,077 | 0.00% | 6,970,266 |
| 2022-05-03 | 2022-04-28 | 7.815 | 920,932 | -12,155 | 0.00% | 7,197,313 |
| 2022-03-18 | 2022-03-16 | 7.239 | 933,087 | +9,117 | 0.00% | 6,754,979 |
| 2022-03-11 | 2022-03-09 | 7.420 | 923,970 | +274 | 0.00% | 6,856,202 |
| 2022-02-21 | 2022-02-17 | 7.881 | 923,696 | -3,647 | 0.00% | 7,279,705 |
| 2022-02-18 | 2022-02-16 | 7.832 | 927,343 | -2,431 | 0.00% | 7,262,674 |
| 2022-02-10 | 2022-02-08 | 7.996 | 929,774 | -6,078 | 0.00% | 7,434,690 |
| 2022-02-08 | 2022-02-04 | 7.865 | 935,852 | -12,156 | 0.00% | 7,360,110 |
| 2021-12-29 | 2021-12-24 | 7.206 | 948,008 | -12,156 | 0.00% | 6,831,803 |
| 2021-12-16 | 2021-12-14 | 7.075 | 960,164 | -6,077 | 0.00% | 6,793,023 |
| 2021-12-10 | 2021-12-08 | 7.091 | 966,241 | +12,155 | 0.00% | 6,851,915 |
| 2021-12-09 | 2021-12-07 | 7.223 | 954,086 | -12,155 | 0.00% | 6,891,302 |
| 2021-11-30 | 2021-11-26 | 6.894 | 966,241 | +3,039 | 0.00% | 6,661,142 |
| 2021-11-18 | 2021-11-16 | 7.075 | 963,202 | +1,215 | 0.00% | 6,814,516 |
| 2021-11-05 | 2021-11-03 | 7.075 | 961,987 | -6,078 | 0.00% | 6,805,921 |
| 2021-11-01 | 2021-10-28 | 7.075 | 968,065 | +3,039 | 0.00% | 6,848,922 |
| 2021-10-28 | 2021-10-26 | 7.108 | 965,026 | -3,039 | 0.00% | 6,859,176 |
| 2021-10-18 | 2021-10-12 | 7.190 | 968,065 | +6,078 | 0.00% | 6,960,416 |
| 2021-10-11 | 2021-10-07 | 7.157 | 961,987 | -1,215 | 0.00% | 6,885,059 |
| 2021-10-06 | 2021-10-04 | 7.025 | 963,202 | +27,350 | 0.00% | 6,766,973 |
| 2021-09-28 | 2021-09-24 | 6.894 | 935,852 | +6,078 | 0.00% | 6,451,644 |
| 2021-09-27 | 2021-09-23 | 6.960 | 929,774 | -4,862 | 0.00% | 6,470,934 |
| 2021-09-23 | 2021-09-20 | 6.927 | 934,636 | +6,077 | 0.00% | 6,474,017 |
| 2021-09-17 | 2021-09-15 | 7.239 | 928,559 | -635 | 0.00% | 6,722,199 |
| 2021-09-16 | 2021-09-14 | 7.239 | 929,194 | -9,117 | 0.00% | 6,726,796 |
| 2021-09-08 | 2021-09-06 | 7.338 | 938,311 | +2,404 | 0.00% | 6,885,427 |
| 2021-08-24 | 2021-08-20 | 7.157 | 935,907 | -6,078 | 0.00% | 6,698,401 |
| 2021-08-13 | 2021-08-11 | 7.272 | 941,985 | -137 | 0.00% | 6,850,393 |
| 2021-08-12 | 2021-08-10 | 7.091 | 942,122 | +3,039 | 0.00% | 6,680,879 |
| 2021-08-09 | 2021-08-05 | 7.091 | 939,083 | +30,389 | 0.00% | 6,659,329 |
| 2021-08-05 | 2021-08-03 | 7.157 | 908,694 | +1,824 | 0.00% | 6,503,635 |
| 2021-08-03 | 2021-07-30 | 7.108 | 906,870 | -6,078 | 0.00% | 6,445,817 |
| 2021-08-02 | 2021-07-29 | 7.157 | 912,948 | -3,039 | 0.00% | 6,534,081 |
| 2021-07-29 | 2021-07-27 | 7.322 | 915,987 | -36,467 | 0.00% | 6,706,540 |
| 2021-07-28 | 2021-07-26 | 7.239 | 952,454 | +36,467 | 0.00% | 6,895,185 |
| 2021-07-26 | 2021-07-22 | 7.289 | 915,987 | +3,039 | 0.00% | 6,676,399 |
| 2021-07-23 | 2021-07-21 | 7.223 | 912,948 | -27,351 | 0.00% | 6,594,165 |
| 2021-07-22 | 2021-07-20 | 7.256 | 940,299 | +48,623 | 0.00% | 6,822,661 |
| 2021-07-21 | 2021-07-19 | 7.322 | 891,676 | -12,155 | 0.00% | 6,528,544 |
| 2021-07-19 | 2021-07-15 | 7.371 | 903,831 | -9,117 | 0.00% | 6,662,151 |
| 2021-07-16 | 2021-07-14 | 7.256 | 912,948 | +12,155 | 0.00% | 6,624,206 |
| 2021-07-15 | 2021-07-13 | 7.338 | 900,793 | -72,934 | 0.00% | 6,610,116 |
| 2021-07-14 | 2021-07-12 | 7.338 | 973,727 | +82,051 | 0.00% | 7,145,313 |
| 2021-07-13 | 2021-07-09 | 7.404 | 891,676 | -60,778 | 0.00% | 6,601,898 |
| 2021-07-12 | 2021-07-08 | 7.437 | 952,454 | +48,623 | 0.00% | 7,083,235 |
| 2021-07-09 | 2021-07-07 | 7.536 | 903,831 | +12,155 | 0.00% | 6,810,860 |
| 2021-07-07 | 2021-07-05 | 7.552 | 891,676 | -9,117 | 0.00% | 6,733,936 |
| 2021-07-05 | 2021-06-30 | 7.503 | 900,793 | +15,195 | 0.00% | 6,758,325 |
| 2021-06-30 | 2021-06-28 | 7.717 | 885,598 | +9,117 | 0.00% | 6,833,744 |
| 2021-06-29 | 2021-06-25 | 8.822 | 876,481 | +6,078 | 0.00% | 7,732,023 |
| 2021-06-28 | 2021-06-24 | 8.822 | 870,403 | +55,468 | 0.00% | 7,678,405 |
| 2021-06-25 | 2021-06-23 | 8.822 | 814,935 | +1,656 | 0.00% | 7,189,084 |
| 2021-06-15 | 2021-06-10 | 8.804 | 813,279 | +2,405 | 0.00% | 7,160,184 |
| 2021-06-09 | 2021-06-07 | 8.769 | 810,874 | +5,691 | 0.00% | 7,110,511 |
| 2021-06-07 | 2021-06-03 | 8.787 | 805,183 | -1,139 | 0.00% | 7,074,756 |
| 2021-06-03 | 2021-06-01 | 8.927 | 806,322 | +5,691 | 0.00% | 7,198,121 |
| 2021-05-31 | 2021-05-27 | 8.910 | 800,631 | -2,845 | 0.00% | 7,133,247 |
| 2021-05-24 | 2021-05-20 | 8.699 | 803,476 | +5,690 | 0.00% | 6,989,160 |
| 2021-05-21 | 2021-05-18 | 8.787 | 797,786 | -11,381 | 0.00% | 7,009,763 |
| 2021-05-20 | 2021-05-17 | 8.681 | 809,167 | -2,845 | 0.00% | 7,024,445 |
| 2021-05-18 | 2021-05-14 | 8.769 | 812,012 | -5,691 | 0.00% | 7,120,490 |
| 2021-05-14 | 2021-05-12 | 8.769 | 817,703 | +5,691 | 0.00% | 7,170,394 |
| 2021-05-13 | 2021-05-11 | 8.804 | 812,012 | +7,967 | 0.00% | 7,149,029 |
| 2021-05-12 | 2021-05-10 | 8.857 | 804,045 | +5,690 | 0.00% | 7,121,275 |
| 2021-05-11 | 2021-05-07 | 8.874 | 798,355 | -2,845 | 0.00% | 7,084,910 |
| 2021-05-10 | 2021-05-06 | 8.787 | 801,200 | +19,917 | 0.00% | 7,039,760 |
| 2021-05-06 | 2021-05-04 | 8.734 | 781,283 | +2,845 | 0.00% | 6,823,570 |
| 2021-05-04 | 2021-04-30 | 8.892 | 778,438 | +14,796 | 0.00% | 6,921,838 |
| 2021-04-29 | 2021-04-27 | 9.261 | 763,642 | +1,707 | 0.00% | 7,072,082 |
| 2021-04-26 | 2021-04-22 | 9.384 | 761,935 | +18,778 | 0.00% | 7,150,001 |
| 2021-04-20 | 2021-04-16 | 9.560 | 743,157 | +2,846 | 0.00% | 7,104,383 |
| 2021-04-13 | 2021-04-09 | 9.665 | 740,311 | -28,453 | 0.00% | 7,155,233 |
| 2021-04-09 | 2021-04-07 | 9.630 | 768,764 | +11,381 | 0.00% | 7,403,217 |
| 2021-03-29 | 2021-03-25 | 9.419 | 757,383 | -5,690 | 0.00% | 7,133,904 |
| 2021-03-25 | 2021-03-23 | 9.612 | 763,073 | -569 | 0.00% | 7,335,003 |
| 2021-03-24 | 2021-03-22 | 9.665 | 763,642 | -5,122 | 0.00% | 7,380,731 |
| 2021-03-23 | 2021-03-19 | 9.489 | 768,764 | +5,691 | 0.00% | 7,295,141 |
| 2021-03-22 | 2021-03-18 | 9.683 | 763,073 | -5,691 | 0.00% | 7,388,641 |
| 2021-03-12 | 2021-03-10 | 9.718 | 768,764 | -17,072 | 0.00% | 7,470,765 |
| 2021-03-10 | 2021-03-08 | 9.771 | 785,836 | -5,690 | 0.00% | 7,678,097 |
| 2021-03-09 | 2021-03-05 | 9.612 | 791,526 | -25,608 | 0.00% | 7,608,506 |
| 2021-03-05 | 2021-03-03 | 9.279 | 817,134 | -17,071 | 0.00% | 7,581,831 |
| 2021-03-03 | 2021-03-01 | 8.857 | 834,205 | +22,762 | 0.00% | 7,388,397 |
| 2021-02-25 | 2021-02-23 | 9.261 | 811,443 | -2,845 | 0.00% | 7,514,767 |
| 2021-02-24 | 2021-02-22 | 9.015 | 814,288 | -11,381 | 0.00% | 7,340,781 |
| 2021-02-23 | 2021-02-19 | 8.822 | 825,669 | +2,845 | 0.00% | 7,283,776 |
| 2021-02-22 | 2021-02-18 | 8.927 | 822,824 | -179 | 0.00% | 7,345,436 |
| 2021-02-18 | 2021-02-16 | 8.892 | 823,003 | -595 | 0.00% | 7,318,108 |
| 2021-02-09 | 2021-02-05 | 8.558 | 823,598 | +11,381 | 0.00% | 7,048,410 |
| 2021-01-25 | 2021-01-21 | 9.120 | 812,217 | -5,690 | 0.00% | 7,407,750 |
| 2021-01-14 | 2021-01-12 | 8.945 | 817,907 | -569 | 0.00% | 7,315,914 |
| 2021-01-08 | 2021-01-06 | 8.470 | 818,476 | -5,691 | 0.00% | 6,932,660 |
| 2021-01-05 | 2020-12-31 | 8.839 | 824,167 | -5,691 | 0.00% | 7,285,009 |
| 2021-01-04 | 2020-12-29 | 8.611 | 829,858 | -11,381 | 0.00% | 7,145,733 |
| 2020-12-30 | 2020-12-28 | 8.365 | 841,239 | -8,535 | 0.00% | 7,036,768 |
| 2020-12-29 | 2020-12-24 | 7.978 | 849,774 | +5,690 | 0.00% | 6,779,633 |
| 2020-12-23 | 2020-12-21 | 7.978 | 844,084 | -31,298 | 0.00% | 6,734,237 |
| 2020-12-22 | 2020-12-18 | 8.084 | 875,382 | +45,524 | 0.00% | 7,076,236 |
| 2020-12-09 | 2020-12-07 | 8.558 | 829,858 | +11,951 | 0.00% | 7,101,983 |
| 2020-12-02 | 2020-11-30 | 8.646 | 817,907 | +5,690 | 0.00% | 7,071,571 |
| 2020-12-01 | 2020-11-27 | 8.558 | 812,217 | -22,762 | 0.00% | 6,951,010 |
| 2020-11-27 | 2020-11-25 | 8.048 | 834,979 | +5,690 | 0.00% | 6,720,289 |
| 2020-11-23 | 2020-11-19 | 8.084 | 829,289 | -5,690 | 0.00% | 6,703,639 |
| 2020-11-18 | 2020-11-16 | 8.136 | 834,979 | +22,762 | 0.00% | 6,793,654 |
| 2020-11-12 | 2020-11-10 | 8.330 | 812,217 | -11,381 | 0.00% | 6,765,460 |
| 2020-11-09 | 2020-11-05 | 8.154 | 823,598 | +11,381 | 0.00% | 6,715,528 |
| 2020-10-21 | 2020-10-19 | 8.048 | 812,217 | -5,690 | 0.00% | 6,537,090 |
| 2020-10-16 | 2020-10-14 | 7.486 | 817,907 | -5,691 | 0.00% | 6,122,946 |
| 2020-10-15 | 2020-10-12 | 7.451 | 823,598 | -239,002 | 0.00% | 6,136,603 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,062,600 | +227,621 | 0.00% | 7,487,918 |
| 2020-10-09 | 2020-10-07 | 7.082 | 834,979 | -595 | 0.00% | 5,913,267 |
| 2020-09-29 | 2020-09-25 | 7.012 | 835,574 | +11,381 | 0.00% | 5,858,747 |
| 2020-09-28 | 2020-09-24 | 7.064 | 824,193 | +5,690 | 0.00% | 5,822,398 |
| 2020-09-23 | 2020-09-21 | 7.381 | 818,503 | -1,707 | 0.00% | 6,041,106 |
| 2020-09-22 | 2020-09-18 | 7.469 | 820,210 | -3,983 | 0.00% | 6,125,773 |
| 2020-09-18 | 2020-09-16 | 7.486 | 824,193 | -1,138 | 0.00% | 6,170,004 |
| 2020-09-14 | 2020-09-10 | 7.592 | 825,331 | +8,664 | 0.00% | 6,265,544 |
| 2020-09-10 | 2020-09-08 | 7.767 | 816,667 | -17,072 | 0.00% | 6,343,284 |
| 2020-09-07 | 2020-09-03 | 7.398 | 833,739 | -5,690 | 0.00% | 6,168,209 |
| 2020-09-04 | 2020-09-02 | 7.416 | 839,429 | +5,690 | 0.00% | 6,225,057 |
| 2020-09-03 | 2020-09-01 | 7.574 | 833,739 | +17,072 | 0.00% | 6,314,723 |
| 2020-09-02 | 2020-08-31 | 7.627 | 816,667 | +5,691 | 0.00% | 6,228,474 |
| 2020-08-28 | 2020-08-26 | 8.031 | 810,976 | -256 | 0.00% | 6,512,850 |
| 2020-08-27 | 2020-08-25 | 8.101 | 811,232 | -11,382 | 0.00% | 6,571,929 |
| 2020-08-26 | 2020-08-24 | 8.101 | 822,614 | +5,691 | 0.00% | 6,664,137 |
| 2020-08-25 | 2020-08-21 | 8.101 | 816,923 | +5,691 | 0.00% | 6,618,033 |
| 2020-08-07 | 2020-08-05 | 8.136 | 811,232 | -28,453 | 0.00% | 6,600,441 |
| 2020-08-05 | 2020-08-03 | 7.996 | 839,685 | +5,690 | 0.00% | 6,713,897 |
| 2020-08-03 | 2020-07-30 | 8.171 | 833,995 | -1,707 | 0.00% | 6,814,960 |
| 2020-07-31 | 2020-07-29 | 8.259 | 835,702 | +1,707 | 0.00% | 6,902,338 |
| 2020-07-14 | 2020-07-10 | 8.769 | 833,995 | +1,139 | 0.00% | 7,313,258 |
| 2020-07-13 | 2020-07-09 | 8.945 | 832,856 | -11,382 | 0.00% | 7,449,628 |
| 2020-07-08 | 2020-07-06 | 9.120 | 844,238 | -45,524 | 0.00% | 7,699,795 |
| 2020-07-03 | 2020-06-30 | 8.259 | 889,762 | -4,552 | 0.00% | 7,348,837 |
| 2020-06-24 | 2020-06-22 | 8.540 | 894,314 | +56,905 | 0.00% | 7,637,886 |
| 2020-06-23 | 2020-06-19 | 9.638 | 837,409 | +16,503 | 0.00% | 8,070,627 |
| 2020-06-22 | 2020-06-18 | 9.507 | 820,906 | +45,551 | 0.00% | 7,804,664 |
| 2020-06-17 | 2020-06-15 | 9.396 | 775,355 | +6,987 | 0.00% | 7,285,038 |
| 2020-06-15 | 2020-06-11 | 9.600 | 768,368 | +2,688 | 0.00% | 7,376,644 |
| 2020-06-09 | 2020-06-05 | 9.731 | 765,680 | -5,375 | 0.00% | 7,450,559 |
| 2020-06-08 | 2020-06-04 | 9.619 | 771,055 | +5,375 | 0.00% | 7,416,786 |
| 2020-06-03 | 2020-06-01 | 9.489 | 765,680 | -5,375 | 0.00% | 7,265,364 |
| 2020-06-01 | 2020-05-28 | 9.359 | 771,055 | +4,813 | 0.00% | 7,215,945 |
| 2020-05-29 | 2020-05-27 | 9.284 | 766,242 | -5,375 | 0.00% | 7,113,877 |
| 2020-05-14 | 2020-05-12 | 9.489 | 771,617 | -1,124 | 0.00% | 7,321,698 |
| 2020-05-06 | 2020-05-04 | 9.414 | 772,741 | +5,375 | 0.00% | 7,274,855 |
| 2020-04-29 | 2020-04-27 | 9.638 | 767,366 | +562 | 0.00% | 7,395,579 |
| 2020-04-24 | 2020-04-22 | 9.396 | 766,804 | +1,613 | 0.00% | 7,204,695 |
| 2020-04-08 | 2020-04-06 | 9.675 | 765,191 | -10,750 | 0.00% | 7,403,091 |
| 2020-04-06 | 2020-04-02 | 9.656 | 775,941 | +32,249 | 0.00% | 7,492,658 |
| 2020-04-03 | 2020-04-01 | 9.638 | 743,692 | +13,161 | 0.00% | 7,167,418 |
| 2020-04-02 | 2020-03-31 | 9.879 | 730,531 | -2,687 | 0.00% | 7,217,272 |
| 2020-03-17 | 2020-03-13 | 9.768 | 733,218 | +13,999 | 0.00% | 7,161,967 |
| 2020-03-16 | 2020-03-12 | 9.768 | 719,219 | +5,375 | 0.00% | 7,025,226 |
| 2020-03-10 | 2020-03-06 | 9.973 | 713,844 | +5,375 | 0.00% | 7,118,819 |
| 2020-02-28 | 2020-02-26 | 9.935 | 708,469 | +5,375 | 0.00% | 7,038,854 |
| 2020-02-14 | 2020-02-12 | 10.345 | 703,094 | +5,374 | 0.00% | 7,273,242 |
| 2020-02-11 | 2020-02-07 | 10.159 | 697,720 | +1,075 | 0.00% | 7,087,836 |
| 2020-02-10 | 2020-02-06 | 10.196 | 696,645 | +562 | 0.00% | 7,102,839 |
| 2020-02-06 | 2020-02-04 | 9.842 | 696,083 | +1,124 | 0.00% | 6,851,041 |
| 2020-02-04 | 2020-01-31 | 9.712 | 694,959 | +5,375 | 0.00% | 6,749,468 |
| 2020-02-03 | 2020-01-30 | 9.805 | 689,584 | +2,150 | 0.00% | 6,761,416 |
| 2020-01-31 | 2020-01-29 | 10.047 | 687,434 | +2,687 | 0.00% | 6,906,605 |
| 2020-01-30 | 2020-01-24 | 10.456 | 684,747 | +5,375 | 0.00% | 7,159,890 |
| 2020-01-08 | 2020-01-06 | 11.033 | 679,372 | +2,688 | 0.00% | 7,495,528 |
| 2020-01-03 | 2019-12-31 | 11.163 | 676,684 | -19,797 | 0.00% | 7,554,001 |
| 2019-12-17 | 2019-12-13 | 10.791 | 696,481 | -2,688 | 0.00% | 7,515,833 |
| 2019-12-06 | 2019-12-04 | 10.177 | 699,169 | +2,688 | 0.00% | 7,115,565 |
| 2019-12-04 | 2019-12-02 | 10.345 | 696,481 | -22,865 | 0.00% | 7,204,833 |
| 2019-11-06 | 2019-11-04 | 10.828 | 719,346 | -1,080,329 | 0.00% | 7,789,341 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,799,675 | -2,808 | 0.00% | 18,750,894 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,802,483 | -7,182 | 0.00% | 18,210,039 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,809,665 | -537 | 0.00% | 17,609,205 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,810,202 | +2,687 | 0.00% | 17,446,032 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,807,515 | -1,612 | 0.00% | 16,646,655 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,809,127 | +3,225 | 0.00% | 16,594,182 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,805,902 | +5,375 | 0.00% | 16,598,200 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,800,527 | -2,688 | 0.00% | 18,692,772 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,803,215 | +1,074,955 | 0.00% | 18,720,678 |
| 2019-07-03 | 2019-06-28 | 10.605 | 728,260 | -2,688 | 0.00% | 7,723,269 |
| 2019-06-25 | 2019-06-21 | 11.586 | 730,948 | +34,867 | 0.00% | 8,468,521 |
| 2019-06-12 | 2019-06-10 | 11.097 | 696,081 | +5,117 | 0.00% | 7,724,573 |
| 2019-05-31 | 2019-05-29 | 10.804 | 690,964 | -15,355 | 0.00% | 7,465,295 |
| 2019-05-30 | 2019-05-28 | 10.824 | 706,319 | +15,355 | 0.00% | 7,644,992 |
| 2019-05-29 | 2019-05-27 | 10.941 | 690,964 | -5,348 | 0.00% | 7,559,792 |
| 2019-05-27 | 2019-05-23 | 10.921 | 696,312 | +2,559 | 0.00% | 7,604,700 |
| 2019-05-21 | 2019-05-17 | 10.785 | 693,753 | +5,118 | 0.00% | 7,481,873 |
| 2019-05-20 | 2019-05-16 | 10.843 | 688,635 | -15,355 | 0.00% | 7,467,040 |
| 2019-05-17 | 2019-05-15 | 10.706 | 703,990 | -86,428 | 0.00% | 7,537,259 |
| 2019-05-16 | 2019-05-14 | 10.648 | 790,418 | +25,592 | 0.00% | 8,416,271 |
| 2019-04-29 | 2019-04-25 | 11.449 | 764,826 | -25,592 | 0.00% | 8,756,421 |
| 2019-04-26 | 2019-04-24 | 11.527 | 790,418 | +2,560 | 0.00% | 9,111,193 |
| 2019-04-17 | 2019-04-15 | 11.429 | 787,858 | -264,877 | 0.00% | 9,004,720 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,052,735 | -2,559 | 0.00% | 12,278,909 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,055,294 | -5,119 | 0.00% | 12,391,228 |
| 2019-03-13 | 2019-03-11 | 11.547 | 1,060,413 | +5,119 | 0.00% | 12,244,158 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,055,294 | +2,559 | 0.00% | 12,123,198 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,052,735 | +5,118 | 0.00% | 12,669,695 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,047,617 | +25,592 | 0.00% | 12,403,423 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,022,025 | -15,355 | 0.00% | 11,880,778 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,037,380 | -7,678 | 0.00% | 11,836,331 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,045,058 | -15,355 | 0.00% | 11,658,506 |
| 2019-01-17 | 2019-01-15 | 11.136 | 1,060,413 | -535 | 0.00% | 11,809,086 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,060,948 | +2,560 | 0.00% | 11,669,947 |
| 2019-01-10 | 2019-01-08 | 10.785 | 1,058,388 | -54,895 | 0.00% | 11,414,329 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,113,283 | +398,827 | 0.00% | 11,810,596 |
| 2019-01-02 | 2018-12-27 | 10.648 | 714,456 | +5,349 | 0.00% | 7,607,437 |
| 2018-12-17 | 2018-12-13 | 10.921 | 709,107 | -8,915 | 0.00% | 7,744,439 |
| 2018-12-05 | 2018-12-03 | 11.156 | 718,022 | -5,118 | 0.00% | 8,010,143 |
| 2018-11-15 | 2018-11-13 | 10.472 | 723,140 | +25,592 | 0.00% | 7,572,749 |
| 2018-11-07 | 2018-11-05 | 10.628 | 697,548 | +51,184 | 0.00% | 7,413,775 |
| 2018-11-05 | 2018-11-01 | 10.492 | 646,364 | +43,506 | 0.00% | 6,781,376 |
| 2018-10-23 | 2018-10-19 | 10.218 | 602,858 | +5,118 | 0.00% | 6,160,034 |
| 2018-10-12 | 2018-10-10 | 10.394 | 597,740 | -5,118 | 0.00% | 6,212,843 |
| 2018-09-26 | 2018-09-21 | 11.214 | 602,858 | -5,119 | 0.00% | 6,760,726 |
| 2018-09-18 | 2018-09-14 | 10.726 | 607,977 | -10,236 | 0.00% | 6,521,176 |
| 2018-09-14 | 2018-09-12 | 10.453 | 618,213 | +10,236 | 0.00% | 6,461,871 |
| 2018-09-13 | 2018-09-11 | 10.667 | 607,977 | +5,119 | 0.00% | 6,485,541 |
| 2018-07-25 | 2018-07-23 | 11.000 | 602,858 | -3,071 | 0.00% | 6,631,165 |
| 2018-07-24 | 2018-07-20 | 10.863 | 605,929 | -10,237 | 0.00% | 6,582,076 |
| 2018-07-19 | 2018-07-17 | 10.726 | 616,166 | +10,237 | 0.00% | 6,609,011 |
| 2018-07-17 | 2018-07-13 | 10.960 | 605,929 | +3,071 | 0.00% | 6,641,268 |
| 2018-07-16 | 2018-07-12 | 11.019 | 602,858 | -13,308 | 0.00% | 6,642,943 |
| 2018-07-13 | 2018-07-11 | 10.863 | 616,166 | +15,355 | 0.00% | 6,693,279 |
| 2018-07-12 | 2018-07-10 | 11.039 | 600,811 | -10,237 | 0.00% | 6,632,125 |
| 2018-07-11 | 2018-07-09 | 10.960 | 611,048 | -511 | 0.00% | 6,697,374 |
| 2018-07-06 | 2018-07-04 | 11.850 | 611,559 | -5,119 | 0.00% | 7,246,964 |
| 2018-07-05 | 2018-07-03 | 11.871 | 616,678 | +31,040 | 0.00% | 7,320,311 |
| 2018-07-04 | 2018-06-29 | 12.076 | 585,638 | +19,001 | 0.00% | 7,072,332 |
| 2018-06-25 | 2018-06-21 | 12.467 | 566,637 | +4,861 | 0.00% | 7,064,360 |
| 2018-06-22 | 2018-06-20 | 12.611 | 561,776 | +4,861 | 0.00% | 7,084,659 |
| 2018-06-21 | 2018-06-19 | 12.632 | 556,915 | +2,430 | 0.00% | 7,034,813 |
| 2018-06-20 | 2018-06-15 | 13.023 | 554,485 | +4,861 | 0.00% | 7,220,858 |
| 2018-06-15 | 2018-06-13 | 13.249 | 549,624 | +9,721 | 0.00% | 7,281,936 |
| 2018-06-04 | 2018-05-31 | 13.372 | 539,903 | -7,291 | 0.00% | 7,219,787 |
| 2018-06-01 | 2018-05-30 | 13.187 | 547,194 | +2,430 | 0.00% | 7,215,969 |
| 2018-05-28 | 2018-05-24 | 13.681 | 544,764 | +2,431 | 0.00% | 7,452,901 |
| 2018-05-25 | 2018-05-23 | 13.640 | 542,333 | +9,721 | 0.00% | 7,397,327 |
| 2018-05-23 | 2018-05-18 | 13.887 | 532,612 | +4,861 | 0.00% | 7,396,223 |
| 2018-05-10 | 2018-05-08 | 13.948 | 527,751 | -14,582 | 0.00% | 7,361,292 |
| 2018-05-09 | 2018-05-07 | 13.743 | 542,333 | +9,721 | 0.00% | 7,453,114 |
| 2018-05-08 | 2018-05-04 | 13.763 | 532,612 | +4,861 | 0.00% | 7,330,479 |
| 2018-05-03 | 2018-04-30 | 14.360 | 527,751 | +4,861 | 0.00% | 7,578,439 |
| 2018-05-02 | 2018-04-27 | 13.948 | 522,890 | -9,940 | 0.00% | 7,293,489 |
| 2018-04-30 | 2018-04-26 | 13.887 | 532,830 | -4,861 | 0.00% | 7,399,250 |
| 2018-04-09 | 2018-04-04 | 13.537 | 537,691 | +4,861 | 0.00% | 7,278,702 |
| 2018-03-27 | 2018-03-23 | 13.681 | 532,830 | -4,861 | 0.00% | 7,289,632 |
| 2018-03-23 | 2018-03-21 | 14.113 | 537,691 | -4,861 | 0.00% | 7,588,434 |
| 2018-03-22 | 2018-03-20 | 14.134 | 542,552 | +972 | 0.00% | 7,668,199 |
| 2018-03-21 | 2018-03-19 | 14.216 | 541,580 | +1,458 | 0.00% | 7,699,029 |
| 2018-03-15 | 2018-03-13 | 14.668 | 540,122 | -4,860 | 0.00% | 7,922,763 |
| 2018-03-14 | 2018-03-12 | 14.504 | 544,982 | -2,431 | 0.00% | 7,904,357 |
| 2018-03-13 | 2018-03-09 | 14.154 | 547,413 | +2,431 | 0.00% | 7,748,164 |
| 2018-03-12 | 2018-03-08 | 14.010 | 544,982 | +4,860 | 0.00% | 7,635,273 |
| 2018-03-09 | 2018-03-07 | 13.990 | 540,122 | -4,860 | 0.00% | 7,556,072 |
| 2018-03-08 | 2018-03-06 | 13.948 | 544,982 | +4,860 | 0.00% | 7,601,637 |
| 2018-03-05 | 2018-03-01 | 14.010 | 540,122 | +4,861 | 0.00% | 7,567,183 |
| 2018-02-23 | 2018-02-21 | 14.627 | 535,261 | -4,861 | 0.00% | 7,829,436 |
| 2018-02-20 | 2018-02-13 | 13.475 | 540,122 | +51 | 0.00% | 7,278,275 |
| 2018-02-14 | 2018-02-12 | 13.290 | 540,071 | -4,861 | 0.00% | 7,177,590 |
| 2018-02-13 | 2018-02-09 | 13.434 | 544,932 | -2,430 | 0.00% | 7,320,669 |
| 2018-02-09 | 2018-02-07 | 13.948 | 547,362 | -4,861 | 0.00% | 7,634,834 |
| 2018-02-08 | 2018-02-06 | 14.195 | 552,223 | -9,721 | 0.00% | 7,838,967 |
| 2018-02-07 | 2018-02-05 | 15.306 | 561,944 | -5,833 | 0.00% | 8,601,244 |
| 2018-02-06 | 2018-02-02 | 15.203 | 567,777 | -9,722 | 0.00% | 8,632,121 |
| 2018-02-05 | 2018-02-01 | 15.203 | 577,499 | +2,917 | 0.00% | 8,779,928 |
| 2018-02-02 | 2018-01-31 | 15.224 | 574,582 | +6,805 | 0.00% | 8,747,401 |
| 2018-01-31 | 2018-01-29 | 15.306 | 567,777 | -1,945 | 0.00% | 8,690,525 |
| 2018-01-30 | 2018-01-26 | 15.101 | 569,722 | -2,541 | 0.00% | 8,603,087 |
| 2018-01-29 | 2018-01-25 | 14.524 | 572,263 | -508 | 0.00% | 8,311,811 |
| 2018-01-25 | 2018-01-23 | 15.080 | 572,771 | -13,654 | 0.00% | 8,637,345 |
| 2018-01-24 | 2018-01-22 | 14.586 | 586,425 | +7,402 | 0.00% | 8,553,700 |
| 2018-01-23 | 2018-01-19 | 14.792 | 579,023 | -20,459 | 0.00% | 8,564,854 |
| 2018-01-22 | 2018-01-18 | 14.730 | 599,482 | -10,159 | 0.00% | 8,830,483 |
| 2018-01-19 | 2018-01-17 | 14.278 | 609,641 | -3,555 | 0.00% | 8,704,201 |
| 2018-01-18 | 2018-01-16 | 14.134 | 613,196 | -2,431 | 0.00% | 8,666,651 |
| 2018-01-16 | 2018-01-12 | 13.660 | 615,627 | -2,430 | 0.00% | 8,409,710 |
| 2018-01-12 | 2018-01-10 | 13.455 | 618,057 | -22,262 | 0.00% | 8,315,753 |
| 2018-01-10 | 2018-01-08 | 13.475 | 640,319 | -509 | 0.00% | 8,628,454 |
| 2018-01-05 | 2018-01-03 | 13.372 | 640,828 | -486 | 0.00% | 8,569,394 |
| 2018-01-04 | 2018-01-02 | 13.331 | 641,314 | +509 | 0.00% | 8,549,506 |
| 2017-12-29 | 2017-12-27 | 12.858 | 640,805 | +19,443 | 0.00% | 8,239,506 |
| 2017-12-20 | 2017-12-18 | 12.858 | 621,362 | -9,722 | 0.00% | 7,989,507 |
| 2017-12-18 | 2017-12-14 | 12.837 | 631,084 | -9,721 | 0.00% | 8,101,530 |
| 2017-12-13 | 2017-12-11 | 12.261 | 640,805 | -9,722 | 0.00% | 7,857,193 |
| 2017-12-08 | 2017-12-06 | 12.117 | 650,527 | -5,080 | 0.00% | 7,882,716 |
| 2017-12-06 | 2017-12-04 | 12.488 | 655,607 | -14,582 | 0.00% | 8,187,052 |
| 2017-12-05 | 2017-12-01 | 12.508 | 670,189 | +14,582 | 0.00% | 8,382,936 |
| 2017-12-04 | 2017-11-30 | 12.488 | 655,607 | +19,443 | 0.00% | 8,187,052 |
| 2017-12-01 | 2017-11-29 | 12.652 | 636,164 | -3,402 | 0.00% | 8,048,955 |
| 2017-11-30 | 2017-11-28 | 12.652 | 639,566 | -14,583 | 0.00% | 8,091,998 |
| 2017-11-29 | 2017-11-27 | 12.714 | 654,149 | +9,722 | 0.00% | 8,316,880 |
| 2017-11-24 | 2017-11-22 | 13.023 | 644,427 | +4,861 | 0.00% | 8,392,140 |
| 2017-11-23 | 2017-11-21 | 12.817 | 639,566 | +3,402 | 0.00% | 8,197,260 |
| 2017-11-22 | 2017-11-20 | 12.591 | 636,164 | +2,430 | 0.00% | 8,009,692 |
| 2017-11-17 | 2017-11-15 | 12.426 | 633,734 | +4,861 | 0.00% | 7,874,794 |
| 2017-11-16 | 2017-11-14 | 12.632 | 628,873 | +9,722 | 0.00% | 7,943,769 |
| 2017-11-14 | 2017-11-10 | 12.755 | 619,151 | -2,431 | 0.00% | 7,897,389 |
| 2017-11-09 | 2017-11-07 | 12.858 | 621,582 | -6,805 | 0.00% | 7,992,336 |
| 2017-11-08 | 2017-11-06 | 12.673 | 628,387 | +6,805 | 0.00% | 7,963,485 |
| 2017-10-31 | 2017-10-27 | 13.146 | 621,582 | -7,291 | 0.00% | 8,171,364 |
| 2017-10-27 | 2017-10-25 | 12.673 | 628,873 | +4,861 | 0.00% | 7,969,644 |
| 2017-10-24 | 2017-10-20 | 12.961 | 624,012 | -9,722 | 0.00% | 8,087,770 |
| 2017-10-20 | 2017-10-18 | 13.023 | 633,734 | +2,431 | 0.00% | 8,252,889 |
| 2017-10-17 | 2017-10-13 | 13.105 | 631,303 | -972 | 0.00% | 8,273,182 |
| 2017-10-16 | 2017-10-12 | 13.167 | 632,275 | -34,026 | 0.00% | 8,324,943 |
| 2017-10-13 | 2017-10-11 | 13.167 | 666,301 | -437 | 0.00% | 8,772,951 |
| 2017-10-10 | 2017-10-06 | 13.126 | 666,738 | -4,861 | 0.00% | 8,751,272 |
| 2017-10-09 | 2017-10-04 | 13.105 | 671,599 | +2,430 | 0.00% | 8,801,258 |
| 2017-10-06 | 2017-10-03 | 12.879 | 669,169 | -282,143 | 0.00% | 8,617,979 |
| 2017-10-04 | 2017-09-29 | 11.932 | 951,312 | +245,469 | 0.00% | 11,351,317 |
| 2017-09-29 | 2017-09-27 | 11.953 | 705,843 | -508 | 0.00% | 8,436,834 |
| 2017-09-20 | 2017-09-18 | 11.932 | 706,351 | -508 | 0.00% | 8,428,375 |
| 2017-09-14 | 2017-09-12 | 12.056 | 706,859 | +1,016 | 0.00% | 8,521,689 |
| 2017-09-01 | 2017-08-30 | 12.385 | 705,843 | -8,190 | 0.00% | 8,741,780 |
| 2017-08-30 | 2017-08-28 | 12.179 | 714,033 | +4,860 | 0.00% | 8,696,315 |
| 2017-08-29 | 2017-08-25 | 12.261 | 709,173 | -13,342 | 0.00% | 8,695,483 |
| 2017-08-28 | 2017-08-24 | 11.850 | 722,515 | +4,423 | 0.00% | 8,561,791 |
| 2017-08-25 | 2017-08-22 | 11.562 | 718,092 | +656 | 0.00% | 8,302,554 |
| 2017-08-22 | 2017-08-18 | 11.274 | 717,436 | +4,861 | 0.00% | 8,088,333 |
| 2017-08-17 | 2017-08-15 | 11.418 | 712,575 | -4,861 | 0.00% | 8,136,148 |
| 2017-08-14 | 2017-08-10 | 11.253 | 717,436 | -486 | 0.00% | 8,073,573 |
| 2017-08-10 | 2017-08-08 | 11.624 | 717,922 | -1,458 | 0.00% | 8,344,897 |
| 2017-08-04 | 2017-08-02 | 11.418 | 719,380 | -4,861 | 0.00% | 8,213,847 |
| 2017-08-03 | 2017-08-01 | 11.397 | 724,241 | -4,861 | 0.00% | 8,254,450 |
| 2017-07-31 | 2017-07-27 | 11.274 | 729,102 | -4,063 | 0.00% | 8,219,854 |
| 2017-07-28 | 2017-07-26 | 11.253 | 733,165 | -9,722 | 0.00% | 8,250,577 |
| 2017-07-26 | 2017-07-24 | 11.089 | 742,887 | -4,861 | 0.00% | 8,237,716 |
| 2017-07-24 | 2017-07-20 | 11.068 | 747,748 | -9,721 | 0.00% | 8,276,235 |
| 2017-07-20 | 2017-07-18 | 10.904 | 757,469 | -4,861 | 0.00% | 8,259,163 |
| 2017-07-19 | 2017-07-17 | 10.883 | 762,330 | -4,861 | 0.00% | 8,296,482 |
| 2017-07-18 | 2017-07-14 | 10.842 | 767,191 | -24,364 | 0.00% | 8,317,818 |
| 2017-07-17 | 2017-07-13 | 10.821 | 791,555 | -4,861 | 0.00% | 8,565,685 |
| 2017-07-14 | 2017-07-12 | 10.677 | 796,416 | -24,304 | 0.00% | 8,503,596 |
| 2017-07-13 | 2017-07-11 | 10.328 | 820,720 | -9,721 | 0.00% | 8,476,060 |
| 2017-07-11 | 2017-07-07 | 10.040 | 830,441 | +14,582 | 0.00% | 8,337,270 |
| 2017-07-10 | 2017-07-06 | 10.163 | 815,859 | -9,722 | 0.00% | 8,291,581 |
| 2017-07-07 | 2017-07-05 | 10.204 | 825,581 | +9,722 | 0.00% | 8,424,355 |
| 2017-07-06 | 2017-07-04 | 10.204 | 815,859 | +29,164 | 0.00% | 8,325,150 |
| 2017-07-04 | 2017-06-30 | 11.422 | 786,695 | +5,347 | 0.00% | 8,985,498 |
| 2017-07-03 | 2017-06-29 | 11.444 | 781,348 | +35,058 | 0.00% | 8,941,360 |
| 2017-06-29 | 2017-06-27 | 11.313 | 746,290 | +9,228 | 0.00% | 8,443,126 |
| 2017-06-26 | 2017-06-22 | 11.162 | 737,062 | +4,613 | 0.00% | 8,226,903 |
| 2017-06-23 | 2017-06-21 | 11.097 | 732,449 | +8,306 | 0.00% | 8,127,790 |
| 2017-06-22 | 2017-06-20 | 11.227 | 724,143 | +4,614 | 0.00% | 8,129,788 |
| 2017-06-16 | 2017-06-14 | 11.292 | 719,529 | +4,614 | 0.00% | 8,124,772 |
| 2017-06-14 | 2017-06-12 | 11.205 | 714,915 | +9,228 | 0.00% | 8,010,693 |
| 2017-06-13 | 2017-06-09 | 11.313 | 705,687 | +9,227 | 0.00% | 7,983,765 |
| 2017-06-06 | 2017-06-02 | 11.704 | 696,460 | -13,841 | 0.00% | 8,151,078 |
| 2017-06-05 | 2017-06-01 | 11.487 | 710,301 | -18,456 | 0.00% | 8,159,122 |
| 2017-06-02 | 2017-05-31 | 11.292 | 728,757 | -2,789 | 0.00% | 8,228,972 |
| 2017-06-01 | 2017-05-29 | 11.270 | 731,546 | -22,148 | 0.00% | 8,244,610 |
| 2017-05-29 | 2017-05-25 | 11.183 | 753,694 | -4,614 | 0.00% | 8,428,880 |
| 2017-05-18 | 2017-05-16 | 11.140 | 758,308 | -9,643 | 0.00% | 8,447,611 |
| 2017-05-17 | 2017-05-15 | 11.162 | 767,951 | -4,614 | 0.00% | 8,571,679 |
| 2017-05-15 | 2017-05-11 | 11.053 | 772,565 | -4,614 | 0.00% | 8,539,459 |
| 2017-05-12 | 2017-05-10 | 11.053 | 777,179 | -9,228 | 0.00% | 8,590,459 |
| 2017-05-09 | 2017-05-05 | 10.750 | 786,407 | +4,614 | 0.00% | 8,453,843 |
| 2017-04-27 | 2017-04-25 | 11.053 | 781,793 | -18,456 | 0.00% | 8,641,459 |
| 2017-04-25 | 2017-04-21 | 10.750 | 800,249 | -9,227 | 0.00% | 8,602,644 |
| 2017-04-21 | 2017-04-19 | 10.642 | 809,476 | -4,614 | 0.00% | 8,614,114 |
| 2017-04-20 | 2017-04-18 | 10.685 | 814,090 | +13,841 | 0.00% | 8,698,502 |
| 2017-04-13 | 2017-04-11 | 10.772 | 800,249 | +12,920 | 0.00% | 8,619,988 |
| 2017-04-11 | 2017-04-07 | 10.858 | 787,329 | +27,683 | 0.00% | 8,549,075 |
| 2017-04-10 | 2017-04-06 | 10.902 | 759,646 | +4,614 | 0.00% | 8,281,412 |
| 2017-04-07 | 2017-04-05 | 11.075 | 755,032 | +4,614 | 0.00% | 8,362,024 |
| 2017-04-05 | 2017-03-31 | 11.010 | 750,418 | +18,456 | 0.00% | 8,262,131 |
| 2017-04-03 | 2017-03-30 | 11.097 | 731,962 | -13,842 | 0.00% | 8,122,386 |
| 2017-03-24 | 2017-03-22 | 11.140 | 745,804 | +4,614 | 0.00% | 8,308,315 |
| 2017-03-23 | 2017-03-21 | 11.313 | 741,190 | -9,228 | 0.00% | 8,385,427 |
| 2017-03-22 | 2017-03-20 | 11.248 | 750,418 | +13,842 | 0.00% | 8,441,036 |
| 2017-03-20 | 2017-03-16 | 11.248 | 736,576 | -29,991 | 0.00% | 8,285,335 |
| 2017-03-16 | 2017-03-14 | 11.032 | 766,567 | -18,455 | 0.00% | 8,456,546 |
| 2017-03-15 | 2017-03-13 | 10.967 | 785,022 | -18,456 | 0.00% | 8,609,095 |
| 2017-03-14 | 2017-03-10 | 10.642 | 803,478 | +4,614 | 0.00% | 8,550,286 |
| 2017-03-13 | 2017-03-09 | 10.685 | 798,864 | +4,614 | 0.00% | 8,535,813 |
| 2017-03-10 | 2017-03-08 | 10.880 | 794,250 | -4,614 | 0.00% | 8,641,439 |
| 2017-03-09 | 2017-03-07 | 10.772 | 798,864 | -9,228 | 0.00% | 8,605,069 |
| 2017-03-08 | 2017-03-06 | 10.728 | 808,092 | +9,228 | 0.00% | 8,669,442 |
| 2017-03-07 | 2017-03-03 | 10.685 | 798,864 | +4,614 | 0.00% | 8,535,813 |
| 2017-03-03 | 2017-03-01 | 10.923 | 794,250 | +4,614 | 0.00% | 8,675,867 |
| 2017-02-28 | 2017-02-24 | 11.140 | 789,636 | +922 | 0.00% | 8,796,607 |
| 2017-02-27 | 2017-02-23 | 11.248 | 788,714 | -4,614 | 0.00% | 8,871,806 |
| 2017-02-24 | 2017-02-22 | 11.227 | 793,328 | -2,768 | 0.00% | 8,906,512 |
| 2017-02-23 | 2017-02-21 | 10.988 | 796,096 | +9,228 | 0.00% | 8,747,794 |
| 2017-02-22 | 2017-02-20 | 11.075 | 786,868 | -4,614 | 0.00% | 8,714,609 |
| 2017-02-21 | 2017-02-17 | 10.967 | 791,482 | +4,614 | 0.00% | 8,679,939 |
| 2017-02-20 | 2017-02-16 | 11.118 | 786,868 | -3,691 | 0.00% | 8,748,717 |
| 2017-02-17 | 2017-02-15 | 11.053 | 790,559 | -29,043 | 0.00% | 8,738,353 |
| 2017-02-16 | 2017-02-14 | 10.750 | 819,602 | -9,228 | 0.00% | 8,810,688 |
| 2017-02-15 | 2017-02-13 | 10.707 | 828,830 | -16,149 | 0.00% | 8,873,962 |
| 2017-02-14 | 2017-02-10 | 10.533 | 844,979 | +4,614 | 0.00% | 8,900,355 |
| 2017-02-13 | 2017-02-09 | 10.555 | 840,365 | -13,842 | 0.00% | 8,869,968 |
| 2017-02-10 | 2017-02-08 | 10.447 | 854,207 | -18,455 | 0.00% | 8,923,501 |
| 2017-02-07 | 2017-02-03 | 10.186 | 872,662 | +4,613 | 0.00% | 8,889,331 |
| 2017-02-03 | 2017-02-01 | 10.338 | 868,049 | +13,842 | 0.00% | 8,974,035 |
| 2017-02-02 | 2017-01-27 | 10.360 | 854,207 | -13,842 | 0.00% | 8,849,448 |
| 2017-01-20 | 2017-01-18 | 10.338 | 868,049 | -4,613 | 0.00% | 8,974,035 |
| 2017-01-17 | 2017-01-13 | 10.338 | 872,662 | -4,614 | 0.00% | 9,021,725 |
| 2017-01-09 | 2017-01-05 | 10.208 | 877,276 | -9,228 | 0.00% | 8,955,344 |
| 2017-01-03 | 2016-12-29 | 9.926 | 886,504 | +4,614 | 0.00% | 8,799,770 |
| 2016-12-19 | 2016-12-15 | 9.905 | 881,890 | +4,614 | 0.00% | 8,734,856 |
| 2016-12-15 | 2016-12-13 | 10.316 | 877,276 | +13,841 | 0.00% | 9,050,412 |
| 2016-12-13 | 2016-12-09 | 10.512 | 863,435 | +4,614 | 0.00% | 9,076,043 |
| 2016-12-12 | 2016-12-08 | 10.512 | 858,821 | -18,455 | 0.00% | 9,027,542 |
| 2016-12-07 | 2016-12-05 | 10.338 | 877,276 | -9,228 | 0.00% | 9,069,425 |
| 2016-12-01 | 2016-11-29 | 10.360 | 886,504 | -4,614 | 0.00% | 9,184,039 |
| 2016-11-29 | 2016-11-25 | 10.121 | 891,118 | +4,614 | 0.00% | 9,019,391 |
| 2016-11-25 | 2016-11-23 | 10.056 | 886,504 | -4,614 | 0.00% | 8,915,051 |
| 2016-11-24 | 2016-11-22 | 9.970 | 891,118 | -4,614 | 0.00% | 8,884,197 |
| 2016-11-23 | 2016-11-21 | 9.731 | 895,732 | -4,614 | 0.00% | 8,716,649 |
| 2016-11-21 | 2016-11-17 | 9.666 | 900,346 | +4,614 | 0.00% | 8,703,009 |
| 2016-11-18 | 2016-11-16 | 9.710 | 895,732 | +4,614 | 0.00% | 8,697,236 |
| 2016-11-16 | 2016-11-14 | 9.775 | 891,118 | +4,614 | 0.00% | 8,710,376 |
| 2016-11-14 | 2016-11-10 | 10.100 | 886,504 | +4,614 | 0.00% | 8,953,478 |
| 2016-11-11 | 2016-11-09 | 9.926 | 881,890 | +4,614 | 0.00% | 8,753,970 |
| 2016-11-03 | 2016-11-01 | 10.295 | 877,276 | +4,614 | 0.00% | 9,031,398 |
| 2016-10-31 | 2016-10-27 | 10.165 | 872,662 | +4,613 | 0.00% | 8,870,417 |
| 2016-10-20 | 2016-10-18 | 10.338 | 868,049 | -4,613 | 0.00% | 8,974,035 |
| 2016-10-17 | 2016-10-13 | 10.165 | 872,662 | +9,227 | 0.00% | 8,870,417 |
| 2016-10-14 | 2016-10-12 | 10.447 | 863,435 | +9,228 | 0.00% | 9,019,902 |
| 2016-10-13 | 2016-10-11 | 10.642 | 854,207 | +27,684 | 0.00% | 9,090,123 |
| 2016-10-11 | 2016-10-06 | 10.837 | 826,523 | -9,228 | 0.00% | 8,956,742 |
| 2016-10-07 | 2016-10-05 | 10.750 | 835,751 | -9,228 | 0.00% | 8,984,289 |
| 2016-10-06 | 2016-10-04 | 10.728 | 844,979 | -9,228 | 0.00% | 9,065,176 |
| 2016-10-04 | 2016-09-30 | 10.512 | 854,207 | +27,684 | 0.00% | 8,979,042 |
| 2016-10-03 | 2016-09-29 | 10.815 | 826,523 | -92,279 | 0.00% | 8,938,829 |
| 2016-09-29 | 2016-09-27 | 10.772 | 918,802 | -18,456 | 0.00% | 9,896,997 |
| 2016-09-28 | 2016-09-26 | 10.512 | 937,258 | +9,228 | 0.00% | 9,852,037 |
| 2016-09-27 | 2016-09-23 | 10.577 | 928,030 | +13,842 | 0.00% | 9,815,377 |
| 2016-09-23 | 2016-09-21 | 10.902 | 914,188 | -13,842 | 0.00% | 9,966,178 |
| 2016-09-22 | 2016-09-20 | 10.772 | 928,030 | -9,228 | 0.00% | 9,996,398 |
| 2016-09-15 | 2016-09-13 | 10.425 | 937,258 | -15,226 | 0.00% | 9,770,783 |
| 2016-09-14 | 2016-09-12 | 10.468 | 952,484 | +34,605 | 0.00% | 9,970,799 |
| 2016-09-13 | 2016-09-09 | 10.967 | 917,879 | -599,817 | 0.00% | 10,066,096 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,517,696 | -184,558 | 0.00% | 16,644,105 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,702,254 | +184,558 | 0.00% | 18,668,096 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,517,696 | -34,604 | 0.00% | 16,348,063 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,552,300 | -2,873 | 0.00% | 16,619,875 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,555,173 | -4,614 | 0.00% | 16,718,046 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,559,787 | -4,614 | 0.00% | 16,564,812 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,564,401 | -13,841 | 0.00% | 16,546,001 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,578,242 | +9,227 | 0.00% | 16,589,774 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,569,015 | -4,614 | 0.00% | 16,560,795 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,573,629 | -13,841 | 0.00% | 16,166,121 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,587,470 | -10,308 | 0.00% | 15,964,254 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,597,778 | -923 | 0.00% | 15,790,883 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,598,701 | -18,456 | 0.00% | 15,522,812 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,617,157 | +4,614 | 0.00% | 15,666,964 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,612,543 | -4,614 | 0.00% | 15,342,671 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,617,157 | -6,921 | 0.00% | 15,526,767 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,624,078 | -4,614 | 0.00% | 15,522,820 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,628,692 | +7,025 | 0.00% | 15,461,022 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,621,667 | -4,614 | 0.00% | 15,394,335 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,626,281 | -9,228 | 0.00% | 15,120,913 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,635,509 | +4,614 | 0.00% | 14,852,245 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,630,895 | +4,614 | 0.00% | 14,774,998 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,626,281 | +4,614 | 0.00% | 14,803,691 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,621,667 | -9,228 | 0.00% | 15,042,866 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,630,895 | -25,377 | 0.00% | 16,625,252 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,656,272 | +103,338 | 0.00% | 16,883,944 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,552,934 | -12,978 | 0.00% | 15,722,831 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,565,912 | -34,609 | 0.00% | 15,528,457 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,600,521 | -452 | 0.00% | 15,205,715 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,600,973 | -12,979 | 0.00% | 15,506,068 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,613,952 | -4,326 | 0.00% | 15,519,853 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,618,278 | -4,326 | 0.00% | 15,337,008 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,622,604 | -3,028 | 0.00% | 15,077,948 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,625,632 | +15,141 | 0.00% | 14,655,158 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,610,491 | +4,326 | 0.00% | 14,406,979 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,606,165 | -1,297 | 0.00% | 14,665,298 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,607,462 | +8,652 | 0.00% | 14,825,770 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,598,810 | -2,163 | 0.00% | 14,635,100 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,600,973 | +34,608 | 0.00% | 14,728,914 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,566,365 | +4,327 | 0.00% | 14,591,558 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,562,038 | +12,978 | 0.00% | 14,623,464 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,549,060 | +12,978 | 0.00% | 14,681,004 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,536,082 | +2,163 | 0.00% | 15,019,602 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,533,919 | +21,631 | 0.00% | 15,069,367 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,512,288 | -4,326 | 0.00% | 15,346,264 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,516,614 | -8,653 | 0.00% | 15,355,106 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,525,267 | -4,326 | 0.00% | 15,266,428 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,529,593 | -5,191 | 0.00% | 15,274,369 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,534,784 | +4,326 | 0.00% | 14,652,137 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,530,458 | +17,304 | 0.00% | 14,929,234 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,513,154 | +2,163 | 0.00% | 15,180,166 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,510,991 | -62,728 | 0.00% | 15,298,175 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,573,719 | +17,304 | 0.00% | 15,387,611 |
| 2016-03-29 | 2016-03-23 | 9.940 | 1,556,415 | +4,327 | 0.00% | 15,470,256 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,552,088 | -2,163 | 0.00% | 15,534,879 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,554,251 | -4,327 | 0.00% | 15,197,256 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,558,578 | -2,163 | 0.00% | 14,951,346 |
| 2016-03-10 | 2016-03-08 | 9.500 | 1,560,741 | -4,326 | 0.00% | 14,827,786 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,565,067 | -4,326 | 0.00% | 14,941,240 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,569,393 | -8,652 | 0.00% | 14,837,430 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,578,045 | -10,383 | 0.00% | 14,736,841 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,588,428 | -17,304 | 0.00% | 14,356,479 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,605,732 | +8,652 | 0.00% | 13,844,764 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,597,080 | +8,652 | 0.00% | 14,102,421 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,588,428 | -8,652 | 0.00% | 14,466,631 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,597,080 | +8,652 | 0.00% | 14,323,925 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,588,428 | +4,326 | 0.00% | 14,172,892 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,584,102 | +2,163 | 0.00% | 14,353,997 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,581,939 | +21,631 | 0.00% | 14,553,802 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,560,308 | +25,957 | 0.00% | 14,607,268 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,534,351 | -6,490 | 0.00% | 14,789,872 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,540,841 | +8,653 | 0.00% | 15,030,517 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,532,188 | +6,489 | 0.00% | 15,194,031 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,525,699 | -86,522 | 0.00% | 15,552,890 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,612,221 | +88,252 | 0.00% | 16,695,762 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,523,969 | +8,652 | 0.00% | 15,922,755 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,515,317 | -4,326 | 0.00% | 16,813,123 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,519,643 | -1,730 | 0.00% | 16,088,320 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,521,373 | +4,326 | 0.00% | 15,719,795 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,517,047 | -43,261 | 0.00% | 15,850,433 |
| 2015-12-09 | 2015-12-07 | 10.795 | 1,560,308 | -1,297,829 | 0.00% | 16,843,443 |
| 2015-12-04 | 2015-12-02 | 10.980 | 2,858,137 | +8,652 | 0.01% | 31,381,977 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,849,485 | +1,289,177 | 0.01% | 31,221,112 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,560,308 | +21,630 | 0.00% | 16,915,577 |
| 2015-11-30 | 2015-11-26 | 11.049 | 1,538,678 | -8,652 | 0.00% | 17,001,189 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,547,330 | +8,652 | 0.00% | 16,989,485 |
| 2015-11-24 | 2015-11-20 | 11.280 | 1,538,678 | -17,304 | 0.00% | 17,356,862 |
| 2015-11-23 | 2015-11-19 | 11.211 | 1,555,982 | -12,978 | 0.00% | 17,444,156 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,568,960 | +8,652 | 0.00% | 17,045,643 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,560,308 | +30,283 | 0.00% | 17,131,981 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,530,025 | -653 | 0.00% | 16,905,580 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,530,678 | +10,815 | 0.00% | 17,018,942 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,519,863 | +21,631 | 0.00% | 17,109,490 |
| 2015-11-09 | 2015-11-05 | 11.488 | 1,498,232 | +4,326 | 0.00% | 17,212,308 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,493,906 | +4,326 | 0.00% | 16,748,220 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,489,580 | +56,239 | 0.00% | 17,216,207 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,433,341 | +43,261 | 0.00% | 16,996,932 |
| 2015-10-23 | 2015-10-20 | 11.627 | 1,390,080 | +4,979 | 0.00% | 16,162,608 |
| 2015-10-22 | 2015-10-19 | 11.673 | 1,385,101 | +4,326 | 0.00% | 16,168,751 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,380,775 | -8,652 | 0.00% | 15,894,831 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,389,427 | -4,326 | 0.00% | 15,609,021 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,393,753 | -1,298 | 0.00% | 14,658,882 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,395,051 | -4,326 | 0.00% | 14,382,308 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,399,377 | +8,652 | 0.00% | 14,232,823 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,390,725 | -85,224 | 0.00% | 14,562,741 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,475,949 | +86,522 | 0.00% | 15,523,384 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,389,427 | +2,163 | 0.00% | 15,416,317 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,387,264 | +4,326 | 0.00% | 15,520,586 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,382,938 | -4,326 | 0.00% | 15,120,547 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,387,264 | +4,326 | 0.00% | 15,135,779 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,382,938 | +4,326 | 0.00% | 15,024,645 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,378,612 | -865,220 | 0.00% | 13,798,555 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,243,832 | +866 | 0.01% | 23,340,304 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,242,966 | +3,461 | 0.01% | 23,746,074 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,239,505 | +86,522 | 0.01% | 23,398,829 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,152,983 | -2,164 | 0.01% | 23,440,408 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,155,147 | +3,461 | 0.01% | 22,866,160 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,151,686 | +4,326 | 0.01% | 23,028,388 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,147,360 | +21,631 | 0.01% | 23,329,550 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,125,729 | +17,304 | 0.01% | 24,224,703 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,108,425 | +10,816 | 0.01% | 24,417,406 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,097,609 | -4,326 | 0.01% | 25,455,843 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,101,935 | +2,163 | 0.01% | 25,556,930 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,099,772 | +4,326 | 0.01% | 25,967,466 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,095,446 | +15,141 | 0.01% | 25,574,906 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,080,305 | +8,652 | 0.01% | 25,534,372 |
| 2015-07-31 | 2015-07-29 | 12.621 | 2,071,653 | +4,326 | 0.01% | 26,146,485 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,067,327 | +8,652 | 0.01% | 25,996,311 |
| 2015-07-28 | 2015-07-24 | 12.852 | 2,058,675 | -97 | 0.01% | 26,458,562 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,058,772 | +4,326 | 0.01% | 27,506,779 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,054,446 | -307,585 | 0.01% | 26,214,251 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,362,031 | +48,452 | 0.01% | 30,029,765 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,313,579 | +6,922 | 0.01% | 31,820,350 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,306,657 | -865 | 0.01% | 32,578,260 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,307,522 | +2,299 | 0.01% | 33,123,872 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,305,223 | +2,163 | 0.01% | 32,824,439 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,303,060 | +2,163 | 0.01% | 32,474,221 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,300,897 | +259,566 | 0.01% | 36,915,493 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,041,331 | +104,338 | 0.01% | 33,247,255 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,936,993 | +8,227 | 0.01% | 30,276,564 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,928,766 | +8,228 | 0.01% | 30,569,948 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,920,538 | +12,341 | 0.01% | 30,906,402 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,908,197 | +4,113 | 0.01% | 31,310,827 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,904,084 | +246,822 | 0.01% | 31,150,766 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,657,262 | -4,113 | 0.00% | 27,999,065 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,661,375 | +41,136 | 0.00% | 26,695,416 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,620,239 | +78,068 | 0.00% | 25,286,089 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,542,171 | -1,289 | 0.00% | 24,330,150 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,543,460 | +2,056 | 0.00% | 24,463,046 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,541,404 | +82,274 | 0.00% | 25,254,800 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,459,130 | +7,798 | 0.00% | 24,758,080 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,451,332 | -861 | 0.00% | 24,590,486 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,452,193 | -2,153 | 0.00% | 23,969,649 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,454,346 | +2,584 | 0.00% | 24,535,492 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,451,762 | -109,528 | 0.00% | 24,386,026 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,561,290 | +801,834 | 0.00% | 25,011,316 |
| 2015-04-15 | 2015-04-13 | 16.117 | 759,456 | -19,437 | 0.00% | 12,240,064 |
| 2015-04-14 | 2015-04-10 | 15.242 | 778,893 | +4,095 | 0.00% | 11,871,700 |
| 2015-04-13 | 2015-04-09 | 15.096 | 774,798 | -12,323 | 0.00% | 11,696,277 |
| 2015-04-10 | 2015-04-08 | 14.707 | 787,121 | -237,689 | 0.00% | 11,576,158 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,024,810 | +193,344 | 0.00% | 14,573,598 |
| 2015-04-08 | 2015-04-01 | 14.002 | 831,466 | -2,057 | 0.00% | 11,642,186 |
| 2015-04-02 | 2015-03-31 | 13.905 | 833,523 | -20,569 | 0.00% | 11,589,940 |
| 2015-04-01 | 2015-03-30 | 13.735 | 854,092 | -4,114 | 0.00% | 11,730,612 |
| 2015-03-30 | 2015-03-26 | 13.540 | 858,206 | -4,298 | 0.00% | 11,620,219 |
| 2015-03-20 | 2015-03-18 | 13.735 | 862,504 | -6,171 | 0.00% | 11,846,147 |
| 2015-03-17 | 2015-03-13 | 13.492 | 868,675 | +430 | 0.00% | 11,719,737 |
| 2015-03-13 | 2015-03-11 | 13.078 | 868,245 | +8,228 | 0.00% | 11,355,130 |
| 2015-03-10 | 2015-03-06 | 13.224 | 860,017 | +4,114 | 0.00% | 11,372,960 |
| 2015-03-09 | 2015-03-05 | 13.200 | 855,903 | +2,056 | 0.00% | 11,297,749 |
| 2015-03-06 | 2015-03-04 | 13.394 | 853,847 | +4,114 | 0.00% | 11,436,660 |
| 2015-03-05 | 2015-03-03 | 13.564 | 849,733 | -411 | 0.00% | 11,526,149 |
| 2015-03-03 | 2015-02-27 | 13.759 | 850,144 | +411 | 0.00% | 11,697,054 |
| 2015-02-23 | 2015-02-16 | 13.759 | 849,733 | -4,114 | 0.00% | 11,691,399 |
| 2015-02-11 | 2015-02-09 | 13.467 | 853,847 | +4,114 | 0.00% | 11,498,929 |
| 2015-02-09 | 2015-02-05 | 13.783 | 849,733 | -4,114 | 0.00% | 11,712,055 |
| 2015-02-03 | 2015-01-30 | 13.564 | 853,847 | +4,114 | 0.00% | 11,581,953 |
| 2015-02-02 | 2015-01-29 | 13.613 | 849,733 | +10,284 | 0.00% | 11,567,462 |
| 2015-01-30 | 2015-01-28 | 13.905 | 839,449 | -4,113 | 0.00% | 11,672,339 |
| 2015-01-29 | 2015-01-27 | 13.929 | 843,562 | +4,113 | 0.00% | 11,750,036 |
| 2015-01-28 | 2015-01-26 | 14.172 | 839,449 | -205 | 0.00% | 11,896,807 |
| 2015-01-27 | 2015-01-23 | 14.196 | 839,654 | -562,343 | 0.00% | 11,920,124 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,401,997 | +551,030 | 0.00% | 19,596,679 |
| 2015-01-13 | 2015-01-09 | 13.929 | 850,967 | -411,370 | 0.00% | 11,853,180 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,262,337 | +411,370 | 0.00% | 17,552,497 |
| 2015-01-08 | 2015-01-06 | 13.880 | 850,967 | +8,227 | 0.00% | 11,811,808 |
| 2015-01-07 | 2015-01-05 | 14.099 | 842,740 | -10,284 | 0.00% | 11,881,989 |
| 2015-01-06 | 2015-01-02 | 14.026 | 853,024 | -21,858 | 0.00% | 11,964,777 |
| 2015-01-05 | 2014-12-31 | 13.759 | 874,882 | +4,114 | 0.00% | 12,037,422 |
| 2015-01-02 | 2014-12-29 | 13.686 | 870,768 | -16,455 | 0.00% | 11,917,315 |
| 2014-12-29 | 2014-12-22 | 13.492 | 887,223 | -14,583 | 0.00% | 11,969,977 |
| 2014-12-23 | 2014-12-19 | 13.054 | 901,806 | -4,114 | 0.00% | 11,772,128 |
| 2014-12-19 | 2014-12-17 | 12.908 | 905,920 | -4,114 | 0.00% | 11,693,699 |
| 2014-12-18 | 2014-12-16 | 12.665 | 910,034 | +2,057 | 0.00% | 11,525,583 |
| 2014-12-17 | 2014-12-15 | 12.787 | 907,977 | +12,341 | 0.00% | 11,609,891 |
| 2014-12-15 | 2014-12-11 | 12.957 | 895,636 | -8,227 | 0.00% | 11,604,497 |
| 2014-12-12 | 2014-12-10 | 13.030 | 903,863 | +8,227 | 0.00% | 11,777,008 |
| 2014-12-11 | 2014-12-09 | 13.078 | 895,636 | -5,833 | 0.00% | 11,713,357 |
| 2014-12-10 | 2014-12-08 | 13.808 | 901,469 | -67,053 | 0.00% | 12,447,057 |
| 2014-12-09 | 2014-12-05 | 13.321 | 968,522 | -425,768 | 0.00% | 12,902,017 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,394,290 | +400,263 | 0.00% | 18,099,306 |
| 2014-12-04 | 2014-12-02 | 12.714 | 994,027 | -12,341 | 0.00% | 12,637,682 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,006,368 | +12,341 | 0.00% | 12,549,943 |
| 2014-12-02 | 2014-11-28 | 12.787 | 994,027 | -57,592 | 0.00% | 12,710,174 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,051,619 | -4,114 | 0.00% | 13,242,066 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,055,733 | -6,170 | 0.00% | 13,268,206 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,061,903 | -430 | 0.00% | 13,139,238 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,062,333 | +8,227 | 0.00% | 12,808,843 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,054,106 | +8,228 | 0.00% | 12,684,024 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,045,878 | +2,057 | 0.00% | 12,661,289 |
| 2014-11-18 | 2014-11-14 | 12.422 | 1,043,821 | -823 | 0.00% | 12,966,253 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,044,644 | -16,455 | 0.00% | 12,976,476 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,061,099 | -4,114 | 0.00% | 13,026,113 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,065,213 | -4,298 | 0.00% | 12,921,251 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,069,511 | -2,954 | 0.00% | 13,129,379 |
| 2014-10-28 | 2014-10-24 | 12.130 | 1,072,465 | +2,468 | 0.00% | 13,009,219 |
| 2014-10-22 | 2014-10-20 | 12.009 | 1,069,997 | -4,114 | 0.00% | 12,849,229 |
| 2014-10-20 | 2014-10-16 | 11.863 | 1,074,111 | +41,137 | 0.00% | 12,741,969 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,032,974 | +4,114 | 0.00% | 12,253,969 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,028,860 | +4,114 | 0.00% | 12,230,176 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,024,746 | +4,114 | 0.00% | 12,056,719 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,020,632 | +12,341 | 0.00% | 12,355,664 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,008,291 | +8,227 | 0.00% | 12,549,413 |
| 2014-09-22 | 2014-09-18 | 12.495 | 1,000,064 | +430 | 0.00% | 12,495,639 |
| 2014-09-19 | 2014-09-17 | 12.616 | 999,634 | +2,057 | 0.00% | 12,611,767 |
| 2014-09-18 | 2014-09-16 | 12.373 | 997,577 | +4,113 | 0.00% | 12,343,314 |
| 2014-09-10 | 2014-09-05 | 12.957 | 993,464 | +412 | 0.00% | 12,872,026 |
| 2014-09-05 | 2014-09-03 | 12.835 | 993,052 | -20,569 | 0.00% | 12,745,987 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,013,621 | +12,341 | 0.00% | 12,443,270 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,001,280 | +4,114 | 0.00% | 12,389,132 |
| 2014-08-26 | 2014-08-22 | 12.689 | 997,166 | -4,114 | 0.00% | 12,653,350 |
| 2014-08-25 | 2014-08-21 | 12.592 | 1,001,280 | +4,114 | 0.00% | 12,608,193 |
| 2014-08-19 | 2014-08-15 | 12.787 | 997,166 | -411,370 | 0.00% | 12,750,311 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,408,536 | +411,370 | 0.00% | 17,976,073 |
| 2014-08-15 | 2014-08-13 | 12.835 | 997,166 | -4,114 | 0.00% | 12,798,791 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,001,280 | -822 | 0.00% | 12,729,894 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,002,102 | +4,113 | 0.00% | 12,521,103 |
| 2014-08-05 | 2014-08-01 | 12.738 | 997,989 | -4,113 | 0.00% | 12,712,314 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,002,102 | -6,171 | 0.00% | 12,959,586 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,008,273 | -411,370 | 0.00% | 12,941,351 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,419,643 | -826,853 | 0.00% | 18,221,353 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,246,496 | +1,234,109 | 0.01% | 28,397,267 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,012,387 | -2,056 | 0.00% | 12,625,003 |
| 2014-07-22 | 2014-07-18 | 12.082 | 1,014,443 | +1,289 | 0.00% | 12,256,080 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,013,154 | -37,023 | 0.00% | 12,240,507 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,050,177 | -4,114 | 0.00% | 12,764,390 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,054,291 | -4,113 | 0.00% | 12,840,022 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,058,404 | -4,299 | 0.00% | 12,890,114 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,062,703 | -8,228 | 0.00% | 12,658,305 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,070,931 | -878 | 0.00% | 12,756,312 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,071,809 | +4,114 | 0.00% | 12,610,442 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,067,695 | -2,150 | 0.00% | 12,562,039 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,069,845 | -4,113 | 0.00% | 12,847,404 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,073,958 | -8,228 | 0.00% | 12,949,009 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,082,186 | -20,568 | 0.00% | 12,811,454 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,102,754 | -63,763 | 0.00% | 14,991,376 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,166,517 | -42,135 | 0.00% | 15,827,938 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,208,652 | -11,564 | 0.00% | 16,211,507 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,220,216 | +3,855 | 0.00% | 16,334,957 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,216,361 | -1,927 | 0.00% | 15,904,667 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,218,288 | -7,709 | 0.00% | 15,866,650 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,225,997 | -47,004 | 0.00% | 16,030,664 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,273,001 | +3,084 | 0.00% | 16,414,086 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,269,917 | -3,855 | 0.00% | 16,440,213 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,273,772 | -9,251 | 0.00% | 16,424,027 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,283,023 | +11,564 | 0.00% | 16,044,015 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,271,459 | -7,709 | 0.00% | 15,899,408 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,279,168 | -39,413 | 0.00% | 15,265,709 |
| 2014-04-30 | 2014-04-28 | 11.986 | 1,318,581 | -3,854 | 0.00% | 15,804,485 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,322,435 | -38,545 | 0.00% | 16,605,474 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,360,980 | -12,369 | 0.00% | 16,983,547 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,373,349 | -2,313 | 0.00% | 17,031,009 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,375,662 | -1,927 | 0.00% | 16,916,934 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,377,589 | -1,542 | 0.00% | 17,012,110 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,379,131 | +3,855 | 0.00% | 16,530,236 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,375,276 | -1,928 | 0.00% | 16,519,710 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,377,204 | +119,490 | 0.00% | 15,828,274 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,257,714 | +3,854 | 0.00% | 14,161,302 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,253,860 | +3,855 | 0.00% | 14,345,616 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,250,005 | +3,854 | 0.00% | 14,398,800 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,246,151 | +3,855 | 0.00% | 14,580,714 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,242,296 | -3,855 | 0.00% | 14,761,216 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,246,151 | +7,709 | 0.00% | 14,710,033 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,238,442 | -3,854 | 0.00% | 15,036,719 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,242,296 | +3,854 | 0.00% | 14,793,446 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,238,442 | -3,854 | 0.00% | 14,876,071 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,242,296 | +3,854 | 0.00% | 14,986,824 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,238,442 | +6,168 | 0.00% | 15,036,719 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,232,274 | +3,854 | 0.00% | 15,057,739 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,228,420 | +1,927 | 0.00% | 15,265,603 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,226,493 | -7,709 | 0.00% | 14,955,278 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,234,202 | +19,273 | 0.00% | 14,921,199 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,214,929 | +7,709 | 0.00% | 14,593,634 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,207,220 | +5,396 | 0.00% | 14,594,994 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,201,824 | +1,928 | 0.00% | 14,560,937 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,199,896 | +3,854 | 0.00% | 14,817,745 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,196,042 | +3,855 | 0.00% | 14,925,300 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,192,187 | -29,680 | 0.00% | 14,784,405 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,221,867 | +5,782 | 0.00% | 15,469,466 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,216,085 | +403 | 0.00% | 15,585,561 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,215,682 | +3,854 | 0.00% | 15,895,789 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,211,828 | +7,709 | 0.00% | 15,562,442 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,204,119 | +134,908 | 0.00% | 15,494,682 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,069,211 | +11,563 | 0.00% | 14,036,069 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,057,648 | +1,928 | 0.00% | 14,268,426 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,055,720 | +7,709 | 0.00% | 14,324,584 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,048,011 | +15,418 | 0.00% | 14,301,551 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,032,593 | +3,854 | 0.00% | 13,903,627 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,028,739 | +38,545 | 0.00% | 13,851,734 |
| 2013-12-20 | 2013-12-18 | 13.620 | 990,194 | +1,927 | 0.00% | 13,486,870 |
| 2013-12-19 | 2013-12-17 | 13.672 | 988,267 | +3,855 | 0.00% | 13,511,902 |
| 2013-12-18 | 2013-12-16 | 13.724 | 984,412 | +7,709 | 0.00% | 13,510,273 |
| 2013-12-17 | 2013-12-13 | 13.958 | 976,703 | +15,418 | 0.00% | 13,632,527 |
| 2013-12-16 | 2013-12-12 | 13.906 | 961,285 | +30,836 | 0.00% | 13,367,449 |
| 2013-12-13 | 2013-12-11 | 14.087 | 930,449 | +15,418 | 0.00% | 13,107,624 |
| 2013-12-12 | 2013-12-10 | 14.477 | 915,031 | +3,855 | 0.00% | 13,246,513 |
| 2013-12-11 | 2013-12-09 | 14.528 | 911,176 | -3,855 | 0.00% | 13,237,984 |
| 2013-12-05 | 2013-12-03 | 14.477 | 915,031 | -3,854 | 0.00% | 13,246,513 |
| 2013-12-04 | 2013-12-02 | 14.528 | 918,885 | -15,418 | 0.00% | 13,349,984 |
| 2013-12-03 | 2013-11-29 | 14.451 | 934,303 | -7,709 | 0.00% | 13,501,266 |
| 2013-12-02 | 2013-11-28 | 14.399 | 942,012 | -1,157 | 0.00% | 13,563,788 |
| 2013-11-29 | 2013-11-27 | 14.399 | 943,169 | -19,272 | 0.00% | 13,580,447 |
| 2013-11-28 | 2013-11-26 | 14.295 | 962,441 | -19,273 | 0.00% | 13,758,063 |
| 2013-11-22 | 2013-11-20 | 14.373 | 981,714 | -77,090 | 0.00% | 14,109,977 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,058,804 | -8,480 | 0.00% | 15,245,446 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,067,284 | -40,087 | 0.00% | 15,312,168 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,107,371 | -7,709 | 0.00% | 15,312,705 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,115,080 | +1,928 | 0.00% | 15,014,295 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,113,152 | +65,526 | 0.00% | 14,901,697 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,047,626 | +1,542 | 0.00% | 14,459,373 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,046,084 | -77,090 | 0.00% | 14,682,344 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,123,174 | +77,090 | 0.00% | 15,822,621 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,046,084 | -96,748 | 0.00% | 14,845,180 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,142,832 | -15,418 | 0.00% | 15,832,709 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,158,250 | +8,480 | 0.00% | 15,625,619 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,149,770 | +7,709 | 0.00% | 15,332,242 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,142,061 | +19,272 | 0.00% | 15,436,847 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,122,789 | +77,090 | 0.00% | 15,758,939 |
| 2013-10-18 | 2013-10-16 | 14.347 | 1,045,699 | -1,927 | 0.00% | 15,002,492 |
| 2013-10-17 | 2013-10-15 | 14.399 | 1,047,626 | +76,687 | 0.00% | 15,084,497 |
| 2013-10-16 | 2013-10-11 | 14.321 | 970,939 | -805 | 0.00% | 13,904,731 |
| 2013-10-08 | 2013-10-04 | 14.295 | 971,744 | -386 | 0.00% | 13,891,049 |
| 2013-10-04 | 2013-10-02 | 14.165 | 972,130 | -77,090 | 0.00% | 13,770,463 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,049,220 | +79,018 | 0.00% | 14,726,359 |
| 2013-10-02 | 2013-09-27 | 14.373 | 970,202 | +1,927 | 0.00% | 13,944,518 |
| 2013-09-27 | 2013-09-25 | 14.554 | 968,275 | -5,011 | 0.00% | 14,092,666 |
| 2013-09-26 | 2013-09-24 | 14.451 | 973,286 | -1,542 | 0.00% | 14,064,595 |
| 2013-09-24 | 2013-09-19 | 14.503 | 974,828 | -139,533 | 0.00% | 14,137,459 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,114,361 | +23,127 | 0.00% | 15,871,933 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,091,234 | -11,178 | 0.00% | 15,684,086 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,102,412 | -1,927 | 0.00% | 15,615,940 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,104,339 | +77,090 | 0.00% | 15,700,538 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,027,249 | -38,545 | 0.00% | 14,631,190 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,065,794 | -1,156 | 0.00% | 15,180,189 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,066,950 | -3,855 | 0.00% | 14,919,848 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,070,805 | -1,542 | 0.00% | 14,668,168 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,072,347 | -3,854 | 0.00% | 14,717,112 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,076,201 | -17,346 | 0.00% | 14,658,322 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,093,547 | -37,003 | 0.00% | 14,809,470 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,130,550 | -11,563 | 0.00% | 14,929,289 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,142,113 | +89,039 | 0.00% | 14,993,090 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,053,074 | +13,491 | 0.00% | 13,796,910 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,039,583 | +3,854 | 0.00% | 13,916,834 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,035,729 | -1,542 | 0.00% | 13,838,370 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,037,271 | +1,927 | 0.00% | 14,289,543 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,035,344 | -7,709 | 0.00% | 14,209,275 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,043,053 | -4,257 | 0.00% | 14,288,014 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,047,310 | +1,927 | 0.00% | 13,449,682 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,045,383 | +1,927 | 0.00% | 13,560,541 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,043,456 | +3,855 | 0.00% | 13,725,042 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,039,601 | -2,365 | 0.00% | 13,728,277 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,041,966 | -385 | 0.00% | 13,813,573 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,042,351 | +3,083 | 0.00% | 13,791,634 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,039,268 | -39,316 | 0.00% | 13,858,692 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,078,584 | -37,003 | 0.00% | 14,271,043 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,115,587 | +38,545 | 0.00% | 14,239,676 |
| 2013-07-22 | 2013-07-18 | 12.764 | 1,077,042 | -5,782 | 0.00% | 13,747,677 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,082,824 | -385 | 0.00% | 13,849,572 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,083,209 | -771 | 0.00% | 13,742,087 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,083,980 | -385 | 0.00% | 13,779,990 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,084,365 | +2,312 | 0.00% | 13,925,547 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,082,053 | -5,782 | 0.00% | 13,306,335 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,087,835 | -3,854 | 0.00% | 13,603,217 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,091,689 | -19,273 | 0.00% | 13,226,575 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,110,962 | +15,418 | 0.00% | 13,690,660 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,095,544 | +3,855 | 0.00% | 13,898,574 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,091,689 | -192,725 | 0.00% | 13,311,542 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,284,414 | +34,690 | 0.00% | 14,661,867 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,249,724 | +3,855 | 0.00% | 14,525,253 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,245,869 | +3,854 | 0.00% | 14,932,961 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,242,015 | +15,418 | 0.00% | 14,725,655 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,226,597 | +7,709 | 0.00% | 15,115,659 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,218,888 | +192,726 | 0.00% | 15,242,016 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,026,162 | +9,636 | 0.00% | 12,858,628 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,016,526 | +3,854 | 0.00% | 14,215,006 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,012,672 | +67,391 | 0.00% | 14,216,975 |
| 2013-06-14 | 2013-06-11 | 14.260 | 945,281 | +7,251 | 0.00% | 13,479,447 |
| 2013-06-13 | 2013-06-10 | 14.453 | 938,030 | +7,251 | 0.00% | 13,557,157 |
| 2013-06-11 | 2013-06-07 | 14.453 | 930,779 | +7,614 | 0.00% | 13,452,359 |
| 2013-06-07 | 2013-06-05 | 14.784 | 923,165 | -14,502 | 0.00% | 13,647,865 |
| 2013-06-06 | 2013-06-04 | 14.839 | 937,667 | +3,625 | 0.00% | 13,913,984 |
| 2013-06-04 | 2013-05-31 | 15.087 | 934,042 | -5,075 | 0.00% | 14,092,055 |
| 2013-05-31 | 2013-05-29 | 14.949 | 939,117 | +5,075 | 0.00% | 14,039,110 |
| 2013-05-30 | 2013-05-28 | 15.170 | 934,042 | -5,075 | 0.00% | 14,169,342 |
| 2013-05-28 | 2013-05-24 | 14.867 | 939,117 | -29,005 | 0.00% | 13,961,403 |
| 2013-05-27 | 2013-05-23 | 14.839 | 968,122 | +39,881 | 0.00% | 14,365,904 |
| 2013-05-24 | 2013-05-22 | 15.253 | 928,241 | +14,503 | 0.00% | 14,158,149 |
| 2013-05-23 | 2013-05-21 | 15.225 | 913,738 | +23,187 | 0.00% | 13,911,737 |
| 2013-05-22 | 2013-05-20 | 15.556 | 890,551 | +1,450 | 0.00% | 13,853,468 |
| 2013-05-15 | 2013-05-13 | 15.335 | 889,101 | -11,239 | 0.00% | 13,634,728 |
| 2013-05-08 | 2013-05-06 | 15.170 | 900,340 | -15,953 | 0.00% | 13,658,086 |
| 2013-05-06 | 2013-05-02 | 14.949 | 916,293 | +1,088 | 0.00% | 13,697,908 |
| 2013-05-03 | 2013-04-30 | 15.060 | 915,205 | +363 | 0.00% | 13,782,615 |
| 2013-04-29 | 2013-04-25 | 14.811 | 914,842 | -2,257 | 0.00% | 13,550,053 |
| 2013-04-26 | 2013-04-24 | 14.563 | 917,099 | -10,152 | 0.00% | 13,355,826 |
| 2013-04-25 | 2013-04-23 | 14.370 | 927,251 | +7,251 | 0.00% | 13,324,645 |
| 2013-04-23 | 2013-04-19 | 14.508 | 920,000 | -40,606 | 0.00% | 13,347,323 |
| 2013-04-22 | 2013-04-18 | 13.956 | 960,606 | -10,877 | 0.00% | 13,406,531 |
| 2013-04-19 | 2013-04-17 | 14.011 | 971,483 | +10,877 | 0.00% | 13,611,924 |
| 2013-04-17 | 2013-04-15 | 14.260 | 960,606 | +43,507 | 0.00% | 13,697,977 |
| 2013-04-15 | 2013-04-11 | 14.508 | 917,099 | +18,490 | 0.00% | 13,305,235 |
| 2013-04-12 | 2013-04-10 | 14.425 | 898,609 | +3,626 | 0.00% | 12,962,628 |
| 2013-04-11 | 2013-04-09 | 14.425 | 894,983 | -3,263 | 0.00% | 12,910,322 |
| 2013-04-03 | 2013-03-28 | 15.004 | 898,246 | -9,309 | 0.00% | 13,477,669 |
| 2013-04-02 | 2013-03-27 | 15.032 | 907,555 | -7,251 | 0.00% | 13,642,377 |
| 2013-03-27 | 2013-03-25 | 14.867 | 914,806 | +2,175 | 0.00% | 13,599,983 |
| 2013-03-20 | 2013-03-18 | 14.536 | 912,631 | -3,625 | 0.00% | 13,265,586 |
| 2013-03-19 | 2013-03-15 | 14.922 | 916,256 | +3,625 | 0.00% | 13,672,083 |
| 2013-03-14 | 2013-03-12 | 15.142 | 912,631 | +3,989 | 0.00% | 13,819,367 |
| 2013-03-12 | 2013-03-08 | 15.335 | 908,642 | -3,626 | 0.00% | 13,934,398 |
| 2013-03-08 | 2013-03-06 | 15.170 | 912,268 | -36,256 | 0.00% | 13,839,033 |
| 2013-03-05 | 2013-03-01 | 15.225 | 948,524 | +5,438 | 0.00% | 14,441,357 |
| 2013-03-04 | 2013-02-28 | 15.363 | 943,086 | -3,625 | 0.00% | 14,488,622 |
| 2013-03-01 | 2013-02-27 | 14.894 | 946,711 | +3,625 | 0.00% | 14,100,411 |
| 2013-02-27 | 2013-02-25 | 15.225 | 943,086 | +3,626 | 0.00% | 14,358,563 |
| 2013-02-26 | 2013-02-22 | 15.142 | 939,460 | +10,877 | 0.00% | 14,225,621 |
| 2013-02-21 | 2013-02-19 | 15.446 | 928,583 | -59,823 | 0.00% | 14,342,649 |
| 2013-02-14 | 2013-02-07 | 15.528 | 988,406 | +726 | 0.00% | 15,348,445 |
| 2013-02-08 | 2013-02-06 | 15.749 | 987,680 | +7,251 | 0.00% | 15,555,106 |
| 2013-02-07 | 2013-02-05 | 15.777 | 980,429 | +3,625 | 0.00% | 15,467,951 |
| 2013-02-06 | 2013-02-04 | 16.246 | 976,804 | -743,247 | 0.00% | 15,868,772 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,720,051 | +758,837 | 0.01% | 27,848,386 |
| 2013-02-01 | 2013-01-30 | 16.135 | 961,214 | -36,256 | 0.00% | 15,509,456 |
| 2013-01-31 | 2013-01-29 | 16.053 | 997,470 | +36,256 | 0.00% | 16,011,921 |
| 2013-01-28 | 2013-01-24 | 16.384 | 961,214 | -36,256 | 0.00% | 15,748,063 |
| 2013-01-24 | 2013-01-22 | 16.466 | 997,470 | -7,251 | 0.00% | 16,424,599 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,004,721 | -9,426 | 0.00% | 16,460,860 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,014,147 | -4,714 | 0.00% | 16,335,572 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,018,861 | +3,626 | 0.00% | 16,355,300 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,015,235 | -76,138 | 0.00% | 16,409,101 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,091,373 | +71,673 | 0.00% | 17,489,200 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,019,700 | -9,789 | 0.00% | 16,171,893 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,029,489 | +29,004 | 0.00% | 16,497,512 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,000,485 | -14,502 | 0.00% | 15,729,178 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,014,987 | -3,626 | 0.00% | 15,397,272 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,018,613 | -185,284 | 0.00% | 15,733,228 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,203,897 | +181,280 | 0.00% | 18,561,871 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,022,617 | -14,502 | 0.00% | 15,428,402 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,037,119 | -23,005 | 0.00% | 15,675,801 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,060,124 | -10,877 | 0.00% | 15,731,116 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,071,001 | -7,251 | 0.00% | 15,626,660 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,078,252 | -79,763 | 0.00% | 15,762,197 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,158,015 | +7,251 | 0.00% | 16,512,975 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,150,764 | -3,625 | 0.00% | 16,346,098 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,154,389 | +14,502 | 0.00% | 16,652,309 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,139,887 | -18,128 | 0.00% | 16,348,795 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,158,015 | -3,247 | 0.00% | 16,449,095 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,161,262 | -3,625 | 0.00% | 16,206,952 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,164,887 | +3,625 | 0.00% | 16,096,896 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,161,262 | -166,777 | 0.00% | 16,367,099 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,328,039 | +3,625 | 0.00% | 18,168,250 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,324,414 | +3,626 | 0.00% | 18,447,425 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,320,788 | +79,763 | 0.00% | 18,506,208 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,241,025 | +1,813 | 0.00% | 17,833,593 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,239,212 | -3,626 | 0.00% | 17,705,002 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,242,838 | +14,503 | 0.00% | 17,996,764 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,228,335 | +3,625 | 0.00% | 17,380,201 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,224,710 | -1,450 | 0.00% | 17,193,791 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,226,160 | -758 | 0.00% | 17,417,065 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,226,918 | +10,877 | 0.00% | 17,326,311 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,216,041 | -25,379 | 0.00% | 17,340,410 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,241,420 | -3,626 | 0.00% | 17,462,624 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,245,046 | -12,392 | 0.00% | 17,341,928 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,257,438 | -9,064 | 0.00% | 17,237,075 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,266,502 | +16,315 | 0.00% | 17,046,935 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,250,187 | -3,625 | 0.00% | 17,034,231 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,253,812 | -16,315 | 0.00% | 17,152,787 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,270,127 | -1,088 | 0.00% | 17,130,759 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,271,215 | -5,439 | 0.00% | 16,444,189 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,276,654 | -83,388 | 0.00% | 16,268,061 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,360,042 | +72,512 | 0.00% | 17,068,066 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,287,530 | -36,256 | 0.00% | 16,300,114 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,323,786 | -3,626 | 0.00% | 16,759,115 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,327,412 | -72,512 | 0.00% | 16,768,407 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,399,924 | +10,877 | 0.00% | 17,143,837 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,389,047 | +79,763 | 0.00% | 17,202,196 |
| 2012-09-26 | 2012-09-24 | 12.550 | 1,309,284 | -11,964 | 0.00% | 16,431,070 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,321,248 | -42,057 | 0.00% | 16,690,541 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,363,305 | +362 | 0.00% | 17,109,016 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,362,943 | -1,813 | 0.00% | 16,690,958 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,364,756 | +3,626 | 0.00% | 16,675,518 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,361,130 | -3,626 | 0.00% | 16,068,080 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,364,756 | +5,801 | 0.00% | 15,885,031 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,358,955 | +5,439 | 0.00% | 15,967,439 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,353,516 | +1,813 | 0.00% | 15,642,207 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,351,703 | +72,512 | 0.00% | 16,366,899 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,279,191 | -3,626 | 0.00% | 15,841,720 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,282,817 | -3,626 | 0.00% | 16,098,919 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,286,443 | +3,626 | 0.00% | 15,931,530 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,282,817 | -6,164 | 0.00% | 16,134,301 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,288,981 | -725 | 0.00% | 15,998,513 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,289,706 | -362 | 0.00% | 15,936,367 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,290,068 | -77,951 | 0.00% | 15,834,094 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,368,019 | -10,876 | 0.00% | 16,300,333 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,378,895 | -15,590 | 0.00% | 16,125,666 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,394,485 | +3,988 | 0.00% | 15,884,901 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,390,497 | +6,888 | 0.00% | 15,916,177 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,383,609 | -1,120 | 0.00% | 15,722,847 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,384,729 | +1,450 | 0.00% | 15,773,768 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,383,279 | -7,251 | 0.00% | 16,100,629 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,390,530 | +12,690 | 0.00% | 15,916,555 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,377,840 | +3,625 | 0.00% | 15,391,268 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,374,215 | -5,438 | 0.00% | 15,540,291 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,379,653 | +1,813 | 0.00% | 15,221,255 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,377,840 | +3,625 | 0.00% | 15,277,259 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,374,215 | +83,389 | 0.00% | 15,123,356 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,290,826 | +7,251 | 0.00% | 14,561,684 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,283,575 | +3,626 | 0.00% | 15,187,949 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,279,949 | +14,502 | 0.00% | 15,109,742 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,265,447 | -379 | 0.00% | 14,973,449 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,265,826 | -3,625 | 0.00% | 14,838,279 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,269,451 | +7,251 | 0.00% | 14,740,718 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,262,200 | +72,512 | 0.00% | 14,726,147 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,189,688 | +7,251 | 0.00% | 14,142,655 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,182,437 | +7,251 | 0.00% | 14,219,525 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,175,186 | +72,512 | 0.00% | 14,359,223 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,102,674 | -2,900 | 0.00% | 13,442,808 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,105,574 | +1,812 | 0.00% | 13,539,150 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,103,762 | -3,625 | 0.00% | 13,090,749 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,107,387 | +3,625 | 0.00% | 13,011,568 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,103,762 | -3,625 | 0.00% | 13,060,305 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,107,387 | +3,625 | 0.00% | 13,011,568 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,103,762 | +3,626 | 0.00% | 13,638,734 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,100,136 | -25,379 | 0.00% | 13,563,585 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,125,515 | +1,813 | 0.00% | 15,373,518 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,123,702 | +57,100 | 0.00% | 15,217,848 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,066,602 | +5,837 | 0.00% | 14,599,883 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,060,765 | +17,168 | 0.00% | 14,581,772 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,043,597 | +3,433 | 0.00% | 14,376,166 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,040,164 | +8,585 | 0.00% | 13,995,645 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,031,579 | +6,867 | 0.00% | 13,910,176 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,024,712 | -339,928 | 0.00% | 14,056,327 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,364,640 | +375,981 | 0.00% | 18,441,031 |
| 2012-05-22 | 2012-05-18 | 13.513 | 988,659 | +5,150 | 0.00% | 13,360,221 |
| 2012-05-21 | 2012-05-17 | 13.630 | 983,509 | +3,434 | 0.00% | 13,405,201 |
| 2012-05-17 | 2012-05-15 | 14.009 | 980,075 | +6,867 | 0.00% | 13,729,462 |
| 2012-05-16 | 2012-05-14 | 13.950 | 973,208 | +6,867 | 0.00% | 13,576,578 |
| 2012-05-15 | 2012-05-11 | 14.242 | 966,341 | +4,807 | 0.00% | 13,762,217 |
| 2012-05-14 | 2012-05-10 | 14.445 | 961,534 | -343,361 | 0.00% | 13,889,783 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,304,895 | +346,795 | 0.00% | 18,887,787 |
| 2012-05-09 | 2012-05-07 | 14.678 | 958,100 | +6,867 | 0.00% | 14,063,406 |
| 2012-05-04 | 2012-05-02 | 15.232 | 951,233 | +3,279 | 0.00% | 14,488,977 |
| 2012-05-03 | 2012-04-30 | 15.086 | 947,954 | -3,589 | 0.00% | 14,300,992 |
| 2012-05-02 | 2012-04-27 | 14.882 | 951,543 | -1,031 | 0.00% | 14,161,148 |
| 2012-04-27 | 2012-04-25 | 14.941 | 952,574 | +2,747 | 0.00% | 14,231,977 |
| 2012-04-26 | 2012-04-24 | 14.941 | 949,827 | +3,777 | 0.00% | 14,190,935 |
| 2012-04-25 | 2012-04-23 | 14.999 | 946,050 | +5,151 | 0.00% | 14,189,610 |
| 2012-04-23 | 2012-04-19 | 15.319 | 940,899 | -3,434 | 0.00% | 14,413,780 |
| 2012-04-19 | 2012-04-17 | 15.057 | 944,333 | +3,434 | 0.00% | 14,218,862 |
| 2012-04-18 | 2012-04-16 | 15.057 | 940,899 | +12,017 | 0.00% | 14,167,156 |
| 2012-04-17 | 2012-04-13 | 15.174 | 928,882 | -274,688 | 0.00% | 14,094,426 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,203,570 | +3,433 | 0.00% | 17,561,363 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,200,137 | +15,452 | 0.00% | 17,511,271 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,184,685 | -30,903 | 0.00% | 17,009,789 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,215,588 | +181,981 | 0.00% | 17,736,718 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,033,607 | +3,434 | 0.00% | 15,231,935 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,030,173 | +3,434 | 0.00% | 15,061,319 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,026,739 | +3,433 | 0.00% | 15,310,140 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,023,306 | +144,212 | 0.00% | 15,288,751 |
| 2012-03-22 | 2012-03-20 | 14.999 | 879,094 | -3,777 | 0.00% | 13,185,350 |
| 2012-03-21 | 2012-03-19 | 15.144 | 882,871 | +5,494 | 0.00% | 13,370,564 |
| 2012-03-20 | 2012-03-16 | 15.377 | 877,377 | +6,867 | 0.00% | 13,491,781 |
| 2012-03-16 | 2012-03-14 | 15.523 | 870,510 | -1,717 | 0.00% | 13,512,948 |
| 2012-03-14 | 2012-03-12 | 15.465 | 872,227 | +3,434 | 0.00% | 13,488,796 |
| 2012-03-13 | 2012-03-09 | 15.436 | 868,793 | -3,434 | 0.00% | 13,410,387 |
| 2012-03-12 | 2012-03-08 | 15.290 | 872,227 | +3,434 | 0.00% | 13,336,380 |
| 2012-03-09 | 2012-03-07 | 15.144 | 868,793 | +3,433 | 0.00% | 13,157,361 |
| 2012-03-07 | 2012-03-05 | 15.931 | 865,360 | +3,434 | 0.00% | 13,785,841 |
| 2012-03-02 | 2012-02-29 | 16.571 | 861,926 | -3,434 | 0.00% | 14,283,393 |
| 2012-03-01 | 2012-02-28 | 16.513 | 865,360 | -171,680 | 0.00% | 14,289,894 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,037,040 | +170,962 | 0.00% | 16,671,847 |
| 2012-02-28 | 2012-02-24 | 16.135 | 866,078 | +718 | 0.00% | 13,973,844 |
| 2012-02-27 | 2012-02-23 | 16.280 | 865,360 | -2,060 | 0.00% | 14,088,273 |
| 2012-02-23 | 2012-02-21 | 16.338 | 867,420 | -17,168 | 0.00% | 14,172,335 |
| 2012-02-22 | 2012-02-20 | 16.193 | 884,588 | -120,176 | 0.00% | 14,324,022 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,004,764 | +133,224 | 0.00% | 16,211,491 |
| 2012-02-15 | 2012-02-13 | 15.552 | 871,540 | -3,434 | 0.00% | 13,554,319 |
| 2012-02-14 | 2012-02-10 | 15.523 | 874,974 | +1,717 | 0.00% | 13,582,243 |
| 2012-02-10 | 2012-02-08 | 16.047 | 873,257 | -1,717 | 0.00% | 14,013,377 |
| 2012-02-08 | 2012-02-06 | 15.902 | 874,974 | +13,734 | 0.00% | 13,913,517 |
| 2012-02-07 | 2012-02-03 | 16.106 | 861,240 | -6,867 | 0.00% | 13,870,702 |
| 2012-02-02 | 2012-01-31 | 15.814 | 868,107 | -30,902 | 0.00% | 13,728,472 |
| 2012-02-01 | 2012-01-30 | 15.785 | 899,009 | -558,648 | 0.00% | 14,190,982 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,457,657 | +576,159 | 0.00% | 23,731,013 |
| 2012-01-30 | 2012-01-26 | 16.135 | 881,498 | -26,172 | 0.00% | 14,222,640 |
| 2012-01-27 | 2012-01-20 | 15.640 | 907,670 | -1,717 | 0.00% | 14,195,523 |
| 2012-01-26 | 2012-01-19 | 15.814 | 909,387 | -549,378 | 0.00% | 14,381,285 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,458,765 | -5,150 | 0.00% | 22,644,445 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,463,915 | -9,958 | 0.00% | 22,809,658 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,473,873 | -3,433 | 0.00% | 22,106,318 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,477,306 | -175,114 | 0.00% | 22,157,809 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,652,420 | +171,680 | 0.01% | 24,303,060 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,480,740 | -20,756 | 0.00% | 21,691,817 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,501,496 | -17,168 | 0.01% | 21,558,584 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,518,664 | -17,168 | 0.01% | 21,407,019 |
| 2012-01-10 | 2012-01-06 | 13.717 | 1,535,832 | -4,120 | 0.01% | 21,067,536 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,539,952 | +4,120 | 0.01% | 21,258,600 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,535,832 | -13,735 | 0.01% | 21,022,807 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,549,567 | -1,716 | 0.01% | 21,436,462 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,551,283 | +1,716 | 0.01% | 20,827,689 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,549,567 | +41,204 | 0.01% | 21,210,815 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,508,363 | -6,867 | 0.01% | 21,349,675 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,515,230 | -6,868 | 0.01% | 21,049,708 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,522,098 | +24,036 | 0.01% | 20,391,519 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,498,062 | -3,434 | 0.01% | 20,549,432 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,501,496 | +12,018 | 0.01% | 20,552,808 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,489,478 | -10,301 | 0.00% | 21,299,270 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,499,779 | +3,279 | 0.01% | 21,097,137 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,496,500 | -5,837 | 0.01% | 20,963,844 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,502,337 | +9,614 | 0.01% | 20,870,597 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,492,723 | +12,017 | 0.01% | 19,171,979 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,480,706 | -1,716 | 0.00% | 18,586,398 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,482,422 | -38,148 | 0.00% | 18,003,504 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,520,570 | +3,434 | 0.01% | 18,732,508 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,517,136 | -30,559 | 0.01% | 18,513,463 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,547,695 | +37,769 | 0.01% | 19,427,270 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,509,926 | +5,151 | 0.01% | 18,909,204 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,504,775 | -496,157 | 0.01% | 19,458,245 |
| 2011-11-21 | 2011-11-17 | 13.339 | 2,000,932 | -3,433 | 0.01% | 26,689,899 |
| 2011-11-18 | 2011-11-16 | 13.543 | 2,004,365 | +532,209 | 0.01% | 27,144,315 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,472,156 | +5,494 | 0.00% | 20,622,819 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,466,662 | +1,717 | 0.00% | 20,759,431 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,464,945 | -3,434 | 0.00% | 20,649,798 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,468,379 | +8,584 | 0.00% | 20,270,555 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,459,795 | -3,090 | 0.00% | 22,065,225 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,462,885 | -3,434 | 0.00% | 21,345,043 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,466,319 | -1,717 | 0.00% | 21,224,330 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,468,036 | -10,300 | 0.00% | 21,291,937 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,478,336 | +17,168 | 0.00% | 20,752,447 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,461,168 | -7,177 | 0.00% | 21,022,106 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,468,345 | +6,868 | 0.00% | 20,312,849 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,461,477 | -48,071 | 0.00% | 21,367,063 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,509,548 | -2,403 | 0.01% | 20,091,495 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,511,951 | -3,434 | 0.01% | 18,141,954 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,515,385 | +3,434 | 0.01% | 17,830,088 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,511,951 | -1,717 | 0.01% | 19,198,767 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,513,668 | -13,735 | 0.01% | 19,000,150 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,527,403 | -1,716 | 0.01% | 17,793,556 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,529,119 | -10,301 | 0.01% | 17,190,073 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,539,420 | -5,182 | 0.01% | 15,691,855 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,544,602 | +6,509 | 0.01% | 16,194,525 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,538,093 | +10,301 | 0.01% | 17,111,776 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,527,792 | -10,301 | 0.01% | 18,687,993 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,538,093 | +3,997 | 0.01% | 17,246,162 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,534,096 | +142,151 | 0.01% | 17,692,812 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,391,945 | +3,434 | 0.00% | 16,823,614 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,388,511 | +3,433 | 0.00% | 18,157,029 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,385,078 | +3,434 | 0.00% | 18,434,848 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,381,644 | -18,885 | 0.00% | 19,193,919 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,400,529 | -168,590 | 0.00% | 19,089,172 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,569,119 | +75,196 | 0.01% | 21,204,254 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,493,923 | +134,941 | 0.01% | 20,405,638 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,358,982 | +1,716 | 0.00% | 19,749,831 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,357,266 | -6,867 | 0.00% | 19,922,537 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,364,133 | +3,434 | 0.00% | 19,546,587 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,360,699 | +3,433 | 0.00% | 19,338,867 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,357,266 | +17,168 | 0.00% | 20,238,767 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,340,098 | -27,468 | 0.00% | 20,138,884 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,367,566 | -3,434 | 0.00% | 20,272,869 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,371,000 | -178,891 | 0.00% | 20,283,846 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,549,891 | +120,176 | 0.01% | 22,208,304 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,429,715 | +3,434 | 0.00% | 20,194,837 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,426,281 | +17,168 | 0.00% | 19,772,482 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,409,113 | -17,168 | 0.00% | 20,314,220 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,426,281 | -171,681 | 0.00% | 19,897,098 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,597,962 | +206,017 | 0.01% | 22,571,339 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,391,945 | +5,150 | 0.00% | 20,309,954 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,386,795 | -686 | 0.00% | 20,679,087 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,387,481 | -3,434 | 0.00% | 20,891,360 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,390,915 | +1,717 | 0.00% | 20,781,031 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,389,198 | +10,301 | 0.00% | 19,784,366 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,378,897 | +43,263 | 0.00% | 19,918,775 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,335,634 | -167,217 | 0.00% | 19,488,316 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,502,851 | +210,824 | 0.01% | 21,709,346 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,292,027 | -5,150 | 0.00% | 20,056,167 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,297,177 | +146,958 | 0.00% | 20,627,235 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,150,219 | +266 | 0.00% | 18,893,341 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,149,953 | +1,717 | 0.00% | 18,888,972 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,148,236 | +8,584 | 0.00% | 19,295,503 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,139,652 | -20,258 | 0.00% | 19,881,457 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,159,910 | -1,717 | 0.00% | 20,302,424 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,161,627 | -2,060 | 0.00% | 19,858,842 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,163,687 | -7,022 | 0.00% | 19,351,802 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,170,709 | -172,367 | 0.00% | 19,093,525 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,343,076 | +168,247 | 0.00% | 22,061,184 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,174,829 | +6,867 | 0.00% | 18,852,779 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,167,962 | +3,090 | 0.00% | 19,524,941 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,164,872 | -1,030 | 0.00% | 19,914,318 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,165,902 | -32,470 | 0.00% | 19,762,149 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,198,372 | -6,867 | 0.00% | 20,452,123 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,205,239 | +139,061 | 0.00% | 20,077,902 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,066,178 | +3,434 | 0.00% | 17,916,561 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,062,744 | +32,470 | 0.00% | 17,982,660 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,030,274 | +42,920 | 0.00% | 17,373,225 |
| 2011-06-17 | 2011-06-15 | 17.125 | 987,354 | -1,717 | 0.00% | 16,908,277 |
| 2011-06-16 | 2011-06-14 | 17.270 | 989,071 | +6,867 | 0.00% | 17,081,708 |
| 2011-06-15 | 2011-06-13 | 17.154 | 982,204 | -48,036 | 0.00% | 16,848,689 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,030,240 | +1,717 | 0.00% | 17,432,660 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,028,523 | +27,422 | 0.00% | 17,433,562 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,001,101 | +154,513 | 0.00% | 17,202,004 |
| 2011-06-08 | 2011-06-03 | 18.985 | 846,588 | +3,433 | 0.00% | 16,072,539 |
| 2011-06-07 | 2011-06-02 | 19.347 | 843,155 | +31,546 | 0.00% | 16,312,750 |
| 2011-06-03 | 2011-06-01 | 19.619 | 811,609 | -3,314 | 0.00% | 15,922,892 |
| 2011-05-31 | 2011-05-27 | 19.136 | 814,923 | -3,313 | 0.00% | 15,594,361 |
| 2011-05-27 | 2011-05-25 | 18.683 | 818,236 | +1,642 | 0.00% | 15,287,307 |
| 2011-05-25 | 2011-05-23 | 18.804 | 816,594 | +3,313 | 0.00% | 15,355,218 |
| 2011-05-18 | 2011-05-16 | 19.015 | 813,281 | +3,081 | 0.00% | 15,464,751 |
| 2011-05-16 | 2011-05-12 | 19.196 | 810,200 | +6,627 | 0.00% | 15,552,890 |
| 2011-05-11 | 2011-05-06 | 19.528 | 803,573 | +1,656 | 0.00% | 15,692,472 |
| 2011-05-09 | 2011-05-05 | 19.377 | 801,917 | +9,940 | 0.00% | 15,539,112 |
| 2011-05-03 | 2011-04-28 | 19.860 | 791,977 | +1,656 | 0.00% | 15,728,967 |
| 2011-04-29 | 2011-04-27 | 20.072 | 790,321 | -994 | 0.00% | 15,863,058 |
| 2011-04-27 | 2011-04-21 | 20.223 | 791,315 | -1,325 | 0.00% | 16,002,430 |
| 2011-04-21 | 2011-04-19 | 19.408 | 792,640 | -3,313 | 0.00% | 15,383,271 |
| 2011-04-18 | 2011-04-14 | 19.649 | 795,953 | +14,909 | 0.00% | 15,639,763 |
| 2011-04-12 | 2011-04-08 | 20.011 | 781,044 | -33,794 | 0.00% | 15,629,705 |
| 2011-04-11 | 2011-04-07 | 19.921 | 814,838 | +331 | 0.00% | 16,232,184 |
| 2011-04-04 | 2011-03-31 | 19.498 | 814,507 | -3,313 | 0.00% | 15,881,411 |
| 2011-03-31 | 2011-03-29 | 19.015 | 817,820 | -1,325 | 0.00% | 15,551,061 |
| 2011-03-30 | 2011-03-28 | 19.136 | 819,145 | -3,916 | 0.00% | 15,675,153 |
| 2011-03-29 | 2011-03-25 | 19.227 | 823,061 | -9,277 | 0.00% | 15,824,617 |
| 2011-03-28 | 2011-03-24 | 18.864 | 832,338 | -2,319 | 0.00% | 15,701,512 |
| 2011-03-24 | 2011-03-22 | 18.442 | 834,657 | -3,976 | 0.00% | 15,392,565 |
| 2011-03-22 | 2011-03-18 | 17.959 | 838,633 | +1,988 | 0.00% | 15,060,891 |
| 2011-03-21 | 2011-03-17 | 18.140 | 836,645 | +3,313 | 0.00% | 15,176,703 |
| 2011-03-18 | 2011-03-16 | 18.412 | 833,332 | -8,945 | 0.00% | 15,342,977 |
| 2011-03-17 | 2011-03-15 | 18.140 | 842,277 | +8,614 | 0.00% | 15,278,867 |
| 2011-03-16 | 2011-03-14 | 18.683 | 833,663 | -1,325 | 0.00% | 15,575,533 |
| 2011-03-15 | 2011-03-11 | 18.412 | 834,988 | +2,319 | 0.00% | 15,373,467 |
| 2011-03-14 | 2011-03-10 | 18.834 | 832,669 | +331 | 0.00% | 15,682,624 |
| 2011-03-11 | 2011-03-09 | 18.955 | 832,338 | -3,313 | 0.00% | 15,776,880 |
| 2011-03-10 | 2011-03-08 | 18.683 | 835,651 | -19,547 | 0.00% | 15,612,675 |
| 2011-03-09 | 2011-03-07 | 18.532 | 855,198 | -1,988 | 0.00% | 15,848,815 |
| 2011-03-08 | 2011-03-04 | 18.623 | 857,186 | -9,940 | 0.00% | 15,963,274 |
| 2011-03-07 | 2011-03-03 | 18.321 | 867,126 | -8,282 | 0.00% | 15,886,662 |
| 2011-03-04 | 2011-03-02 | 18.140 | 875,408 | -2,711 | 0.00% | 15,879,862 |
| 2011-03-03 | 2011-03-01 | 18.321 | 878,119 | -17,228 | 0.00% | 16,088,065 |
| 2011-03-02 | 2011-02-28 | 18.049 | 895,347 | -7,289 | 0.00% | 16,160,482 |
| 2011-03-01 | 2011-02-25 | 17.717 | 902,636 | -3,976 | 0.00% | 15,992,358 |
| 2011-02-25 | 2011-02-23 | 17.446 | 906,612 | +1,988 | 0.00% | 15,816,524 |
| 2011-02-24 | 2011-02-22 | 17.687 | 904,624 | -3,644 | 0.00% | 16,000,276 |
| 2011-02-23 | 2011-02-21 | 17.898 | 908,268 | -1,491 | 0.00% | 16,256,627 |
| 2011-02-22 | 2011-02-18 | 17.898 | 909,759 | -25,401 | 0.00% | 16,283,314 |
| 2011-02-18 | 2011-02-16 | 17.416 | 935,160 | -1,326 | 0.00% | 16,286,339 |
| 2011-02-17 | 2011-02-15 | 17.265 | 936,486 | +332 | 0.00% | 16,168,103 |
| 2011-02-15 | 2011-02-11 | 17.144 | 936,154 | -167,645 | 0.00% | 16,049,347 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,103,799 | +166,094 | 0.00% | 18,790,176 |
| 2011-02-11 | 2011-02-09 | 17.325 | 937,705 | +3,313 | 0.00% | 16,245,754 |
| 2011-02-10 | 2011-02-08 | 17.566 | 934,392 | -3,313 | 0.00% | 16,413,978 |
| 2011-02-09 | 2011-02-07 | 17.446 | 937,705 | +3,313 | 0.00% | 16,358,965 |
| 2011-02-07 | 2011-01-31 | 17.506 | 934,392 | -994 | 0.00% | 16,357,572 |
| 2011-02-01 | 2011-01-28 | 17.506 | 935,386 | +6,626 | 0.00% | 16,374,973 |
| 2011-01-31 | 2011-01-27 | 17.597 | 928,760 | +3,313 | 0.00% | 16,343,076 |
| 2011-01-28 | 2011-01-26 | 17.687 | 925,447 | -3,313 | 0.00% | 16,368,576 |
| 2011-01-27 | 2011-01-25 | 17.687 | 928,760 | -1,657 | 0.00% | 16,427,174 |
| 2011-01-26 | 2011-01-24 | 17.717 | 930,417 | +6,627 | 0.00% | 16,484,565 |
| 2011-01-25 | 2011-01-21 | 17.778 | 923,790 | +3,313 | 0.00% | 16,422,917 |
| 2011-01-20 | 2011-01-18 | 18.110 | 920,477 | -17,311 | 0.00% | 16,669,629 |
| 2011-01-19 | 2011-01-17 | 18.110 | 937,788 | +3,313 | 0.00% | 16,983,127 |
| 2011-01-18 | 2011-01-14 | 18.351 | 934,475 | -331 | 0.00% | 17,148,771 |
| 2011-01-17 | 2011-01-13 | 18.170 | 934,806 | -7,621 | 0.00% | 16,985,554 |
| 2011-01-14 | 2011-01-12 | 17.898 | 942,427 | -1,312 | 0.00% | 16,868,022 |
| 2011-01-13 | 2011-01-11 | 17.778 | 943,739 | -65,269 | 0.00% | 16,777,565 |
| 2011-01-12 | 2011-01-10 | 17.536 | 1,009,008 | +73,883 | 0.00% | 17,694,263 |
| 2011-01-11 | 2011-01-07 | 17.717 | 935,125 | -3,313 | 0.00% | 16,567,978 |
| 2011-01-10 | 2011-01-06 | 17.838 | 938,438 | +33,131 | 0.00% | 16,739,975 |
| 2011-01-06 | 2011-01-04 | 17.898 | 905,307 | -6,626 | 0.00% | 16,203,630 |
| 2011-01-05 | 2011-01-03 | 17.657 | 911,933 | +3,313 | 0.00% | 16,102,027 |
| 2011-01-04 | 2010-12-31 | 17.476 | 908,620 | -1,805 | 0.00% | 15,878,980 |
| 2010-12-29 | 2010-12-24 | 17.144 | 910,425 | +1,325 | 0.00% | 15,608,251 |
| 2010-12-28 | 2010-12-22 | 17.265 | 909,100 | +33,440 | 0.00% | 15,695,293 |
| 2010-12-23 | 2010-12-21 | 17.416 | 875,660 | -328,000 | 0.00% | 15,250,113 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,203,660 | +331,313 | 0.00% | 20,744,438 |
| 2010-12-21 | 2010-12-17 | 17.355 | 872,347 | -160,355 | 0.00% | 15,139,755 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,032,702 | +168,969 | 0.00% | 17,922,748 |
| 2010-12-17 | 2010-12-15 | 17.536 | 863,733 | +6,627 | 0.00% | 15,146,678 |
| 2010-12-15 | 2010-12-13 | 17.717 | 857,106 | -331,313 | 0.00% | 15,185,685 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,188,419 | +6,626 | 0.00% | 20,912,208 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,181,793 | +337,939 | 0.00% | 20,902,622 |
| 2010-12-09 | 2010-12-07 | 18.019 | 843,854 | +9,940 | 0.00% | 15,205,594 |
| 2010-12-07 | 2010-12-03 | 18.049 | 833,914 | +9,939 | 0.00% | 15,051,653 |
| 2010-12-06 | 2010-12-02 | 18.231 | 823,975 | -663 | 0.00% | 15,021,480 |
| 2010-12-03 | 2010-12-01 | 18.080 | 824,638 | +6,295 | 0.00% | 14,909,117 |
| 2010-12-02 | 2010-11-30 | 18.231 | 818,343 | +6,627 | 0.00% | 14,918,806 |
| 2010-11-30 | 2010-11-26 | 17.868 | 811,716 | +13,252 | 0.00% | 14,503,992 |
| 2010-11-26 | 2010-11-24 | 17.989 | 798,464 | +6,626 | 0.00% | 14,363,601 |
| 2010-11-25 | 2010-11-23 | 17.808 | 791,838 | +23,855 | 0.00% | 14,101,006 |
| 2010-11-23 | 2010-11-19 | 19.135 | 767,983 | +994 | 0.00% | 14,695,710 |
| 2010-11-22 | 2010-11-18 | 19.474 | 766,989 | +28,148 | 0.00% | 14,936,245 |
| 2010-11-19 | 2010-11-17 | 18.982 | 738,841 | +28,280 | 0.00% | 14,024,415 |
| 2010-11-18 | 2010-11-16 | 19.535 | 710,561 | -2,276 | 0.00% | 13,881,094 |
| 2010-11-17 | 2010-11-15 | 19.966 | 712,837 | +3,251 | 0.00% | 14,232,576 |
| 2010-11-16 | 2010-11-12 | 20.335 | 709,586 | -4,226 | 0.00% | 14,429,627 |
| 2010-11-15 | 2010-11-11 | 20.981 | 713,812 | -3,575 | 0.00% | 14,976,724 |
| 2010-11-12 | 2010-11-10 | 20.397 | 717,387 | +9,751 | 0.00% | 14,632,402 |
| 2010-11-10 | 2010-11-08 | 21.197 | 707,636 | -10,727 | 0.00% | 14,999,533 |
| 2010-11-09 | 2010-11-05 | 20.735 | 718,363 | +4,551 | 0.00% | 14,895,410 |
| 2010-11-08 | 2010-11-04 | 20.643 | 713,812 | -4,876 | 0.00% | 14,735,164 |
| 2010-11-05 | 2010-11-03 | 20.581 | 718,688 | -14,627 | 0.00% | 14,791,598 |
| 2010-11-04 | 2010-11-02 | 19.689 | 733,315 | -650 | 0.00% | 14,438,402 |
| 2010-11-03 | 2010-11-01 | 19.443 | 733,965 | +3,251 | 0.00% | 14,270,560 |
| 2010-11-02 | 2010-10-29 | 19.197 | 730,714 | +4,875 | 0.00% | 14,027,511 |
| 2010-11-01 | 2010-10-28 | 19.197 | 725,839 | -261,341 | 0.00% | 13,933,926 |
| 2010-10-28 | 2010-10-26 | 19.197 | 987,180 | -35,755 | 0.00% | 18,950,887 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,022,935 | +32,180 | 0.00% | 19,605,805 |
| 2010-10-26 | 2010-10-22 | 19.259 | 990,755 | +325 | 0.00% | 19,080,476 |
| 2010-10-25 | 2010-10-21 | 19.382 | 990,430 | -21,128 | 0.00% | 19,196,097 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,011,558 | -11,377 | 0.00% | 19,481,111 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,022,935 | -1,626 | 0.00% | 19,920,505 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,024,561 | -2,925 | 0.00% | 19,857,609 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,027,486 | -1,300 | 0.00% | 20,167,181 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,028,786 | -11,702 | 0.00% | 20,097,747 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,040,488 | -3,251 | 0.00% | 19,366,050 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,043,739 | +3,251 | 0.00% | 19,041,239 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,040,488 | -18,203 | 0.00% | 19,141,980 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,058,691 | +3,251 | 0.00% | 19,346,583 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,055,440 | +1,300 | 0.00% | 19,222,234 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,054,140 | -1,300 | 0.00% | 19,101,267 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,055,440 | -646,852 | 0.00% | 18,800,124 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,702,292 | +683,582 | 0.01% | 30,269,866 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,018,710 | -6,826 | 0.00% | 18,709,987 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,025,536 | -3,250 | 0.00% | 18,456,756 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,028,786 | -16,253 | 0.00% | 18,673,497 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,045,039 | +19,503 | 0.00% | 18,807,755 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,025,536 | -2,925 | 0.00% | 18,772,256 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,028,461 | -5,201 | 0.00% | 18,762,518 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,033,662 | -3,250 | 0.00% | 18,571,201 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,036,912 | -3,251 | 0.00% | 18,406,292 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,040,163 | -3,250 | 0.00% | 18,688,001 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,043,413 | -8,452 | 0.00% | 18,906,892 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,051,865 | -1,950 | 0.00% | 18,283,404 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,053,815 | -16,253 | 0.00% | 18,673,918 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,070,068 | +6,501 | 0.00% | 18,369,366 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,063,567 | -650 | 0.00% | 18,421,367 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,064,217 | +9,752 | 0.00% | 18,498,105 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,054,465 | +3,250 | 0.00% | 18,458,357 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,051,215 | +650 | 0.00% | 18,369,125 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,050,565 | +8,127 | 0.00% | 18,390,087 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,042,438 | +11,376 | 0.00% | 18,440,245 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,031,062 | +3,901 | 0.00% | 18,714,809 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,027,161 | +2,275 | 0.00% | 19,086,402 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,024,886 | +2,276 | 0.00% | 18,854,948 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,022,610 | -3,251 | 0.00% | 18,813,076 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,025,861 | +3,251 | 0.00% | 18,936,005 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,022,610 | -130,346 | 0.00% | 18,875,996 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,152,956 | -71,511 | 0.00% | 21,388,417 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,224,467 | +65,010 | 0.00% | 22,338,313 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,159,457 | +120,269 | 0.00% | 21,187,987 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,039,188 | -3,575 | 0.00% | 18,798,364 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,042,763 | -6,501 | 0.00% | 18,895,113 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,049,264 | -13,002 | 0.00% | 18,690,113 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,062,266 | +9,751 | 0.00% | 18,529,553 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,052,515 | +13,002 | 0.00% | 18,877,542 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,039,513 | -3,250 | 0.00% | 18,292,563 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,042,763 | +3,250 | 0.00% | 17,932,714 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,039,513 | +16,253 | 0.00% | 18,132,663 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,023,260 | +4,875 | 0.00% | 17,691,755 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,018,385 | +3,251 | 0.00% | 18,046,088 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,015,134 | -975 | 0.00% | 18,425,699 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,016,109 | +3,250 | 0.00% | 18,537,177 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,012,859 | -1,950 | 0.00% | 18,571,366 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,014,809 | -12,027 | 0.00% | 18,732,000 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,026,836 | -6,501 | 0.00% | 18,322,202 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,033,337 | -5,201 | 0.00% | 18,406,412 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,038,538 | -3,250 | 0.00% | 18,371,255 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,041,788 | -3,251 | 0.00% | 18,332,596 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,045,039 | -4,875 | 0.00% | 18,518,405 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,049,914 | -32,506 | 0.00% | 18,217,192 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,082,420 | +3,251 | 0.00% | 18,015,307 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,079,169 | -4,551 | 0.00% | 18,558,799 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,083,720 | +2,276 | 0.00% | 18,236,984 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,081,444 | +33,805 | 0.00% | 18,331,763 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,047,639 | -33,805 | 0.00% | 19,180,060 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,081,444 | +69,189 | 0.00% | 19,316,897 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,012,255 | -6,909 | 0.00% | 18,435,564 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,019,164 | -471,109 | 0.00% | 18,593,843 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,490,273 | +3,141 | 0.01% | 26,572,005 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,487,132 | -26,696 | 0.01% | 26,894,800 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,513,828 | +480,530 | 0.01% | 26,799,197 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,033,298 | +9,423 | 0.00% | 18,325,306 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,023,875 | +28,894 | 0.00% | 18,125,592 |
| 2010-05-06 | 2010-05-04 | 18.117 | 994,981 | -1,570 | 0.00% | 18,025,923 |
| 2010-05-05 | 2010-05-03 | 18.085 | 996,551 | -3,141 | 0.00% | 18,022,637 |
| 2010-05-04 | 2010-04-30 | 18.372 | 999,692 | +314 | 0.00% | 18,365,912 |
| 2010-05-03 | 2010-04-29 | 18.021 | 999,378 | +10,365 | 0.00% | 18,010,123 |
| 2010-04-30 | 2010-04-28 | 18.212 | 989,013 | -3,141 | 0.00% | 18,012,272 |
| 2010-04-29 | 2010-04-27 | 18.435 | 992,154 | +47,111 | 0.00% | 18,290,607 |
| 2010-04-27 | 2010-04-23 | 18.594 | 945,043 | +1,570 | 0.00% | 17,572,554 |
| 2010-04-26 | 2010-04-22 | 18.785 | 943,473 | +1,570 | 0.00% | 17,723,600 |
| 2010-04-23 | 2010-04-21 | 18.785 | 941,903 | -3,140 | 0.00% | 17,694,107 |
| 2010-04-21 | 2010-04-19 | 18.817 | 945,043 | +6,281 | 0.00% | 17,783,184 |
| 2010-04-20 | 2010-04-16 | 19.231 | 938,762 | +5,339 | 0.00% | 18,053,562 |
| 2010-04-19 | 2010-04-15 | 19.645 | 933,423 | -5,967 | 0.00% | 18,337,247 |
| 2010-04-16 | 2010-04-14 | 19.741 | 939,390 | -3,141 | 0.00% | 18,544,199 |
| 2010-04-14 | 2010-04-12 | 19.900 | 942,531 | +7,852 | 0.00% | 18,756,255 |
| 2010-04-13 | 2010-04-09 | 20.059 | 934,679 | -12,563 | 0.00% | 18,748,801 |
| 2010-04-12 | 2010-04-08 | 19.995 | 947,242 | -6,595 | 0.00% | 18,940,483 |
| 2010-04-09 | 2010-04-07 | 19.995 | 953,837 | -9,423 | 0.00% | 19,072,353 |
| 2010-04-08 | 2010-04-01 | 19.263 | 963,260 | -38,316 | 0.00% | 18,555,359 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,001,576 | -103,644 | 0.00% | 18,878,874 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,105,220 | -65,641 | 0.00% | 20,691,717 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,170,861 | +158,606 | 0.00% | 21,435,995 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,012,255 | +15,704 | 0.00% | 18,371,104 |
| 2010-03-29 | 2010-03-25 | 18.021 | 996,551 | +2,198 | 0.00% | 17,959,177 |
| 2010-03-25 | 2010-03-23 | 18.212 | 994,353 | +7,852 | 0.00% | 18,109,526 |
| 2010-03-24 | 2010-03-22 | 18.308 | 986,501 | +1,570 | 0.00% | 18,060,752 |
| 2010-03-22 | 2010-03-18 | 18.785 | 984,931 | +37,689 | 0.00% | 18,502,409 |
| 2010-03-19 | 2010-03-17 | 18.754 | 947,242 | -1,570 | 0.00% | 17,764,243 |
| 2010-03-12 | 2010-03-10 | 18.817 | 948,812 | +1,256 | 0.00% | 17,854,106 |
| 2010-03-11 | 2010-03-09 | 18.817 | 947,556 | -3,141 | 0.00% | 17,830,472 |
| 2010-03-10 | 2010-03-08 | 18.881 | 950,697 | -6,281 | 0.00% | 17,950,117 |
| 2010-03-08 | 2010-03-04 | 18.308 | 956,978 | -1,570 | 0.00% | 17,520,248 |
| 2010-03-05 | 2010-03-03 | 18.785 | 958,548 | -3,141 | 0.00% | 18,006,792 |
| 2010-03-04 | 2010-03-02 | 18.658 | 961,689 | -234,298 | 0.00% | 17,943,317 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,195,987 | -16,960 | 0.00% | 21,972,159 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,212,947 | +219,851 | 0.00% | 21,202,381 |
| 2010-03-01 | 2010-02-25 | 17.289 | 993,096 | +8,480 | 0.00% | 17,169,653 |
| 2010-02-26 | 2010-02-24 | 17.448 | 984,616 | +257,539 | 0.00% | 17,179,792 |
| 2010-02-24 | 2010-02-22 | 17.703 | 727,077 | -6,282 | 0.00% | 12,871,396 |
| 2010-02-23 | 2010-02-19 | 17.448 | 733,359 | +9,423 | 0.00% | 12,795,806 |
| 2010-02-22 | 2010-02-18 | 17.989 | 723,936 | +3,140 | 0.00% | 13,023,241 |
| 2010-02-19 | 2010-02-17 | 18.149 | 720,796 | -14,133 | 0.00% | 13,081,504 |
| 2010-02-18 | 2010-02-12 | 17.767 | 734,929 | +3,141 | 0.00% | 13,057,200 |
| 2010-02-17 | 2010-02-11 | 17.830 | 731,788 | -628 | 0.00% | 13,047,995 |
| 2010-02-11 | 2010-02-09 | 17.576 | 732,416 | -194,725 | 0.00% | 12,872,632 |
| 2010-02-10 | 2010-02-08 | 17.225 | 927,141 | -91,081 | 0.00% | 15,970,316 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,018,222 | +310,931 | 0.00% | 17,863,417 |
| 2010-02-08 | 2010-02-04 | 18.117 | 707,291 | +15,704 | 0.00% | 12,813,886 |
| 2010-02-05 | 2010-02-03 | 18.563 | 691,587 | -1,570 | 0.00% | 12,837,659 |
| 2010-02-04 | 2010-02-02 | 18.149 | 693,157 | +6,281 | 0.00% | 12,579,893 |
| 2010-02-03 | 2010-02-01 | 18.372 | 686,876 | +5,025 | 0.00% | 12,618,991 |
| 2010-02-02 | 2010-01-29 | 18.149 | 681,851 | +3,141 | 0.00% | 12,374,703 |
| 2010-02-01 | 2010-01-28 | 18.531 | 678,710 | -4,711 | 0.00% | 12,577,018 |
| 2010-01-29 | 2010-01-27 | 17.894 | 683,421 | +5,653 | 0.00% | 12,229,117 |
| 2010-01-28 | 2010-01-26 | 17.862 | 677,768 | +1,570 | 0.00% | 12,106,382 |
| 2010-01-26 | 2010-01-22 | 18.626 | 676,198 | -150,126 | 0.00% | 12,595,059 |
| 2010-01-25 | 2010-01-21 | 18.212 | 826,324 | +166,458 | 0.00% | 15,049,319 |
| 2010-01-22 | 2010-01-20 | 18.754 | 659,866 | +8,166 | 0.00% | 12,374,895 |
| 2010-01-21 | 2010-01-19 | 19.263 | 651,700 | -4,711 | 0.00% | 12,553,752 |
| 2010-01-20 | 2010-01-18 | 18.690 | 656,411 | +11,307 | 0.00% | 12,268,301 |
| 2010-01-19 | 2010-01-15 | 18.531 | 645,104 | +1,884 | 0.00% | 11,954,273 |
| 2010-01-18 | 2010-01-14 | 18.594 | 643,220 | +6,596 | 0.00% | 11,960,321 |
| 2010-01-15 | 2010-01-13 | 18.881 | 636,624 | +97,048 | 0.00% | 12,020,102 |
| 2010-01-14 | 2010-01-12 | 19.581 | 539,576 | +3,769 | 0.00% | 10,565,698 |
| 2010-01-13 | 2010-01-11 | 20.027 | 535,807 | -254,399 | 0.00% | 10,730,736 |
| 2010-01-12 | 2010-01-08 | 20.250 | 790,206 | -2,198 | 0.00% | 16,001,765 |
| 2010-01-07 | 2010-01-05 | 20.664 | 792,404 | -15,704 | 0.00% | 16,374,265 |
| 2010-01-05 | 2009-12-31 | 20.505 | 808,108 | +17,274 | 0.00% | 16,570,123 |
| 2010-01-04 | 2009-12-29 | 20.409 | 790,834 | +314 | 0.00% | 16,140,383 |
| 2009-12-28 | 2009-12-22 | 19.964 | 790,520 | -1,570 | 0.00% | 15,781,594 |
| 2009-12-23 | 2009-12-21 | 19.454 | 792,090 | +5,025 | 0.00% | 15,409,417 |
| 2009-12-22 | 2009-12-18 | 19.741 | 787,065 | +21,985 | 0.00% | 15,537,200 |
| 2009-12-21 | 2009-12-17 | 20.091 | 765,080 | +4,711 | 0.00% | 15,371,161 |
| 2009-12-18 | 2009-12-16 | 20.059 | 760,369 | +7,852 | 0.00% | 15,252,303 |
| 2009-12-17 | 2009-12-15 | 20.314 | 752,517 | -62,815 | 0.00% | 15,286,479 |
| 2009-12-16 | 2009-12-14 | 20.600 | 815,332 | +65,956 | 0.00% | 16,796,130 |
| 2009-12-15 | 2009-12-11 | 20.537 | 749,376 | -314 | 0.00% | 15,389,693 |
| 2009-12-14 | 2009-12-10 | 20.409 | 749,690 | +3,140 | 0.00% | 15,300,662 |
| 2009-12-11 | 2009-12-09 | 20.441 | 746,550 | +8,166 | 0.00% | 15,260,346 |
| 2009-12-10 | 2009-12-08 | 20.760 | 738,384 | -62,814 | 0.00% | 15,328,524 |
| 2009-12-09 | 2009-12-07 | 21.142 | 801,198 | +61,244 | 0.00% | 16,938,635 |
| 2009-12-08 | 2009-12-04 | 21.460 | 739,954 | -3,455 | 0.00% | 15,879,436 |
| 2009-12-04 | 2009-12-02 | 21.460 | 743,409 | -12,563 | 0.00% | 15,953,581 |
| 2009-12-03 | 2009-12-01 | 21.333 | 755,972 | +2,199 | 0.00% | 16,126,903 |
| 2009-12-02 | 2009-11-30 | 20.855 | 753,773 | -2,199 | 0.00% | 15,719,993 |
| 2009-12-01 | 2009-11-27 | 19.932 | 755,972 | +942 | 0.00% | 15,067,823 |
| 2009-11-30 | 2009-11-26 | 21.046 | 755,030 | +9,423 | 0.00% | 15,890,448 |
| 2009-11-27 | 2009-11-25 | 21.651 | 745,607 | +127,199 | 0.00% | 16,143,190 |
| 2009-11-26 | 2009-11-24 | 21.810 | 618,408 | +9,422 | 0.00% | 13,487,645 |
| 2009-11-25 | 2009-11-23 | 22.192 | 608,986 | +114,636 | 0.00% | 13,514,829 |
| 2009-11-24 | 2009-11-20 | 21.492 | 494,350 | +6,282 | 0.00% | 10,624,507 |
| 2009-11-23 | 2009-11-19 | 21.810 | 488,068 | -3,141 | 0.00% | 10,644,895 |
| 2009-11-20 | 2009-11-18 | 22.352 | 491,209 | -12,249 | 0.00% | 10,979,281 |
| 2009-11-19 | 2009-11-17 | 21.969 | 503,458 | -1,570 | 0.00% | 11,060,705 |
| 2009-11-18 | 2009-11-16 | 22.161 | 505,028 | -2,827 | 0.00% | 11,191,677 |
| 2009-11-17 | 2009-11-13 | 21.651 | 507,855 | -3,141 | 0.00% | 10,995,604 |
| 2009-11-16 | 2009-11-12 | 21.237 | 510,996 | -1,570 | 0.00% | 10,852,100 |
| 2009-11-13 | 2009-11-11 | 21.587 | 512,566 | -314 | 0.00% | 11,064,963 |
| 2009-11-12 | 2009-11-10 | 21.460 | 512,880 | -140,076 | 0.00% | 11,006,421 |
| 2009-11-11 | 2009-11-09 | 21.205 | 652,956 | +133,166 | 0.00% | 13,846,137 |
| 2009-11-10 | 2009-11-06 | 20.569 | 519,790 | -7,851 | 0.00% | 10,691,309 |
| 2009-11-06 | 2009-11-04 | 20.218 | 527,641 | -18,845 | 0.00% | 10,667,993 |
| 2009-11-05 | 2009-11-03 | 19.709 | 546,486 | +4,711 | 0.00% | 10,770,606 |
| 2009-11-04 | 2009-11-02 | 20.059 | 541,775 | +3,769 | 0.00% | 10,867,508 |
| 2009-11-03 | 2009-10-30 | 20.027 | 538,006 | -6,281 | 0.00% | 10,774,775 |
| 2009-11-02 | 2009-10-29 | 19.359 | 544,287 | +4,711 | 0.00% | 10,536,637 |
| 2009-10-30 | 2009-10-28 | 19.900 | 539,576 | +9,422 | 0.00% | 10,737,498 |
| 2009-10-29 | 2009-10-27 | 20.346 | 530,154 | +3,141 | 0.00% | 10,786,322 |
| 2009-10-28 | 2009-10-23 | 20.728 | 527,013 | -19,159 | 0.00% | 10,923,776 |
| 2009-10-27 | 2009-10-22 | 20.155 | 546,172 | +34,548 | 0.00% | 11,007,878 |
| 2009-10-23 | 2009-10-21 | 20.155 | 511,624 | +1,571 | 0.00% | 10,311,577 |
| 2009-10-22 | 2009-10-20 | 20.186 | 510,053 | -166,145 | 0.00% | 10,296,154 |
| 2009-10-21 | 2009-10-19 | 19.709 | 676,198 | +127,828 | 0.00% | 13,327,080 |
| 2009-10-19 | 2009-10-15 | 19.900 | 548,370 | -8,166 | 0.00% | 10,912,498 |
| 2009-10-16 | 2009-10-14 | 19.836 | 556,536 | -260,680 | 0.00% | 11,039,560 |
| 2009-10-15 | 2009-10-13 | 19.359 | 817,216 | -628 | 0.00% | 15,820,161 |
| 2009-10-14 | 2009-10-12 | 19.390 | 817,844 | +628 | 0.00% | 15,858,358 |
| 2009-10-13 | 2009-10-09 | 19.454 | 817,216 | -9,736 | 0.00% | 15,898,221 |
| 2009-10-12 | 2009-10-08 | 19.327 | 826,952 | -3,141 | 0.00% | 15,982,307 |
| 2009-10-09 | 2009-10-07 | 19.072 | 830,093 | -628 | 0.00% | 15,831,572 |
| 2009-10-06 | 2009-10-02 | 18.117 | 830,721 | +3,455 | 0.00% | 15,050,049 |
| 2009-10-05 | 2009-09-30 | 18.594 | 827,266 | +942 | 0.00% | 15,382,555 |
| 2009-10-02 | 2009-09-29 | 18.913 | 826,324 | -5,025 | 0.00% | 15,628,139 |
| 2009-09-30 | 2009-09-28 | 18.308 | 831,349 | +2,512 | 0.00% | 15,220,247 |
| 2009-09-29 | 2009-09-25 | 18.849 | 828,837 | +11,307 | 0.00% | 15,622,887 |
| 2009-09-28 | 2009-09-24 | 18.754 | 817,530 | +3,769 | 0.00% | 15,331,670 |
| 2009-09-25 | 2009-09-23 | 19.295 | 813,761 | +1,570 | 0.00% | 15,701,457 |
| 2009-09-24 | 2009-09-22 | 19.454 | 812,191 | -628 | 0.00% | 15,800,464 |
| 2009-09-23 | 2009-09-21 | 19.168 | 812,819 | +252,828 | 0.00% | 15,579,761 |
| 2009-09-22 | 2009-09-18 | 19.613 | 559,991 | +1,571 | 0.00% | 10,983,284 |
| 2009-09-21 | 2009-09-17 | 19.836 | 558,420 | -15,076 | 0.00% | 11,076,932 |
| 2009-09-18 | 2009-09-16 | 19.581 | 573,496 | -69,410 | 0.00% | 11,229,902 |
| 2009-09-15 | 2009-09-11 | 18.977 | 642,906 | -36,746 | 0.00% | 12,200,123 |
| 2009-09-14 | 2009-09-10 | 18.817 | 679,652 | -18,845 | 0.00% | 12,789,234 |
| 2009-09-11 | 2009-09-09 | 18.403 | 698,497 | -3,769 | 0.00% | 12,854,727 |
| 2009-09-10 | 2009-09-08 | 18.754 | 702,266 | -22,613 | 0.00% | 13,170,049 |
| 2009-09-09 | 2009-09-07 | 18.403 | 724,879 | -19,786 | 0.00% | 13,340,245 |
| 2009-09-08 | 2009-09-04 | 17.926 | 744,665 | -11,621 | 0.00% | 13,348,725 |
| 2009-09-07 | 2009-09-03 | 17.130 | 756,286 | -1,570 | 0.00% | 12,955,041 |
| 2009-09-03 | 2009-09-01 | 16.907 | 757,856 | -6,282 | 0.00% | 12,813,025 |
| 2009-09-02 | 2009-08-31 | 16.843 | 764,138 | -310,931 | 0.00% | 12,870,574 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,075,069 | +313,444 | 0.00% | 18,004,976 |
| 2009-08-31 | 2009-08-27 | 16.843 | 761,625 | +1,570 | 0.00% | 12,828,247 |
| 2009-08-26 | 2009-08-24 | 16.843 | 760,055 | -3,141 | 0.00% | 12,801,803 |
| 2009-08-25 | 2009-08-21 | 16.684 | 763,196 | -1,570 | 0.00% | 12,733,208 |
| 2009-08-24 | 2009-08-20 | 16.780 | 764,766 | -5,025 | 0.00% | 12,832,452 |
| 2009-08-21 | 2009-08-19 | 16.780 | 769,791 | -1,570 | 0.00% | 12,916,769 |
| 2009-08-20 | 2009-08-18 | 16.939 | 771,361 | -7,852 | 0.00% | 13,065,913 |
| 2009-08-19 | 2009-08-17 | 16.875 | 779,213 | +9,422 | 0.00% | 13,149,297 |
| 2009-08-18 | 2009-08-14 | 17.225 | 769,791 | -4,711 | 0.00% | 13,259,909 |
| 2009-08-17 | 2009-08-13 | 17.098 | 774,502 | +1,884 | 0.00% | 13,242,418 |
| 2009-08-14 | 2009-08-12 | 16.780 | 772,618 | +1,571 | 0.00% | 12,964,205 |
| 2009-08-13 | 2009-08-11 | 16.971 | 771,047 | +628 | 0.00% | 13,085,145 |
| 2009-08-12 | 2009-08-10 | 16.780 | 770,419 | -4,711 | 0.00% | 12,927,307 |
| 2009-08-11 | 2009-08-07 | 16.270 | 775,130 | +12,249 | 0.00% | 12,611,476 |
| 2009-08-10 | 2009-08-06 | 16.684 | 762,881 | +10,992 | 0.00% | 12,727,953 |
| 2009-08-07 | 2009-08-05 | 16.907 | 751,889 | +942 | 0.00% | 12,712,141 |
| 2009-08-06 | 2009-08-04 | 17.225 | 750,947 | +28,267 | 0.00% | 12,935,315 |
| 2009-08-05 | 2009-08-03 | 17.798 | 722,680 | -20,415 | 0.00% | 12,862,586 |
| 2009-08-04 | 2009-07-31 | 17.767 | 743,095 | +26,696 | 0.00% | 13,202,282 |
| 2009-08-03 | 2009-07-30 | 17.798 | 716,399 | +34,548 | 0.00% | 12,750,794 |
| 2009-07-31 | 2009-07-29 | 17.735 | 681,851 | -9,422 | 0.00% | 12,092,473 |
| 2009-07-30 | 2009-07-28 | 18.117 | 691,273 | -2,198 | 0.00% | 12,523,690 |
| 2009-07-29 | 2009-07-27 | 17.448 | 693,471 | -9,423 | 0.00% | 12,099,832 |
| 2009-07-28 | 2009-07-24 | 17.225 | 702,894 | +1,571 | 0.00% | 12,107,586 |
| 2009-07-27 | 2009-07-23 | 16.939 | 701,323 | +9,422 | 0.00% | 11,879,555 |
| 2009-07-24 | 2009-07-22 | 16.620 | 691,901 | +7,852 | 0.00% | 11,499,658 |
| 2009-07-23 | 2009-07-21 | 17.066 | 684,049 | -3,141 | 0.00% | 11,674,075 |
| 2009-07-22 | 2009-07-20 | 17.193 | 687,190 | -14,761 | 0.00% | 11,815,199 |
| 2009-07-21 | 2009-07-17 | 16.811 | 701,951 | -9,423 | 0.00% | 11,800,793 |
| 2009-07-20 | 2009-07-16 | 16.493 | 711,374 | -6,281 | 0.00% | 11,732,707 |
| 2009-07-17 | 2009-07-15 | 16.366 | 717,655 | -3,141 | 0.00% | 11,744,899 |
| 2009-07-16 | 2009-07-14 | 16.079 | 720,796 | -17,274 | 0.00% | 11,589,754 |
| 2009-07-15 | 2009-07-13 | 15.665 | 738,070 | +23,242 | 0.00% | 11,562,004 |
| 2009-07-14 | 2009-07-10 | 16.111 | 714,828 | -2,513 | 0.00% | 11,516,554 |
| 2009-07-13 | 2009-07-09 | 16.238 | 717,341 | +3,141 | 0.00% | 11,648,400 |
| 2009-07-10 | 2009-07-08 | 16.334 | 714,200 | +15,703 | 0.00% | 11,665,616 |
| 2009-07-09 | 2009-07-07 | 16.461 | 698,497 | +15,704 | 0.00% | 11,498,086 |
| 2009-07-08 | 2009-07-06 | 16.716 | 682,793 | -3,141 | 0.00% | 11,413,500 |
| 2009-07-07 | 2009-07-03 | 17.002 | 685,934 | +7,852 | 0.00% | 11,662,564 |
| 2009-07-03 | 2009-06-30 | 17.193 | 678,082 | -8,480 | 0.00% | 11,658,601 |
| 2009-07-02 | 2009-06-29 | 17.098 | 686,562 | -3,141 | 0.00% | 11,738,822 |
| 2009-06-30 | 2009-06-26 | 17.353 | 689,703 | -4,397 | 0.00% | 11,968,207 |
| 2009-06-29 | 2009-06-25 | 17.162 | 694,100 | -4,711 | 0.00% | 11,911,906 |
| 2009-06-26 | 2009-06-24 | 16.589 | 698,811 | -314 | 0.00% | 11,592,255 |
| 2009-06-25 | 2009-06-23 | 16.461 | 699,125 | +7,852 | 0.00% | 11,508,424 |
| 2009-06-24 | 2009-06-22 | 17.066 | 691,273 | -11,621 | 0.00% | 11,797,360 |
| 2009-06-23 | 2009-06-19 | 16.525 | 702,894 | +2,199 | 0.00% | 11,615,226 |
| 2009-06-19 | 2009-06-17 | 16.939 | 700,695 | -4,711 | 0.00% | 11,868,918 |
| 2009-06-18 | 2009-06-16 | 16.589 | 705,406 | +3,140 | 0.00% | 11,701,656 |
| 2009-06-17 | 2009-06-15 | 16.652 | 702,266 | +3,141 | 0.00% | 11,694,288 |
| 2009-06-16 | 2009-06-12 | 16.620 | 699,125 | -41,143 | 0.00% | 11,619,724 |
| 2009-06-15 | 2009-06-11 | 16.238 | 740,268 | -5,968 | 0.00% | 12,020,696 |
| 2009-06-12 | 2009-06-10 | 16.015 | 746,236 | -47,110 | 0.00% | 11,951,286 |
| 2009-06-11 | 2009-06-09 | 15.124 | 793,346 | +3,140 | 0.00% | 11,998,493 |
| 2009-06-10 | 2009-06-08 | 15.474 | 790,206 | +6,596 | 0.00% | 12,227,764 |
| 2009-06-09 | 2009-06-05 | 15.633 | 783,610 | +3,141 | 0.00% | 12,250,447 |
| 2009-06-08 | 2009-06-04 | 15.379 | 780,469 | +21,985 | 0.00% | 12,002,542 |
| 2009-06-05 | 2009-06-03 | 15.761 | 758,484 | -30,780 | 0.00% | 11,954,243 |
| 2009-06-04 | 2009-06-02 | 15.602 | 789,264 | +67,526 | 0.00% | 12,313,708 |
| 2009-06-03 | 2009-06-01 | 16.270 | 721,738 | -18,216 | 0.00% | 11,742,780 |
| 2009-06-02 | 2009-05-29 | 15.538 | 739,954 | -1,571 | 0.00% | 11,497,277 |
| 2009-06-01 | 2009-05-27 | 15.315 | 741,525 | -7,851 | 0.00% | 11,356,417 |
| 2009-05-26 | 2009-05-22 | 15.838 | 749,376 | +22,319 | 0.00% | 11,868,499 |
| 2009-05-25 | 2009-05-21 | 15.871 | 727,057 | +12,072 | 0.00% | 11,539,104 |
| 2009-05-22 | 2009-05-20 | 15.937 | 714,985 | -6,036 | 0.00% | 11,394,890 |
| 2009-05-21 | 2009-05-19 | 16.037 | 721,021 | -8,451 | 0.00% | 11,562,757 |
| 2009-05-20 | 2009-05-18 | 15.772 | 729,472 | -1,509 | 0.00% | 11,504,922 |
| 2009-05-19 | 2009-05-15 | 15.407 | 730,981 | -3,018 | 0.00% | 11,262,302 |
| 2009-05-18 | 2009-05-14 | 14.877 | 733,999 | +6,036 | 0.00% | 10,919,680 |
| 2009-05-15 | 2009-05-13 | 15.241 | 727,963 | -6,640 | 0.00% | 11,095,203 |
| 2009-05-14 | 2009-05-12 | 15.341 | 734,603 | +6,037 | 0.00% | 11,269,426 |
| 2009-05-13 | 2009-05-11 | 15.606 | 728,566 | +4,225 | 0.00% | 11,369,934 |
| 2009-05-12 | 2009-05-08 | 15.904 | 724,341 | +7,545 | 0.00% | 11,519,999 |
| 2009-05-11 | 2009-05-07 | 15.904 | 716,796 | -5,734 | 0.00% | 11,400,002 |
| 2009-05-07 | 2009-05-05 | 15.208 | 722,530 | +3,018 | 0.00% | 10,988,456 |
| 2009-05-06 | 2009-05-04 | 15.473 | 719,512 | -4,527 | 0.00% | 11,133,278 |
| 2009-05-05 | 2009-04-30 | 14.778 | 724,039 | -6,942 | 0.00% | 10,699,536 |
| 2009-05-04 | 2009-04-29 | 14.281 | 730,981 | -20,221 | 0.00% | 10,438,822 |
| 2009-04-30 | 2009-04-28 | 13.651 | 751,202 | -1,509 | 0.00% | 10,254,679 |
| 2009-04-29 | 2009-04-27 | 13.320 | 752,711 | +18,108 | 0.00% | 10,025,878 |
| 2009-04-28 | 2009-04-24 | 14.148 | 734,603 | -603 | 0.00% | 10,393,186 |
| 2009-04-27 | 2009-04-23 | 14.512 | 735,206 | -2,716 | 0.00% | 10,669,677 |
| 2009-04-24 | 2009-04-22 | 14.115 | 737,922 | -3,019 | 0.00% | 10,415,693 |
| 2009-04-23 | 2009-04-21 | 14.612 | 740,941 | +3,019 | 0.00% | 10,826,556 |
| 2009-04-22 | 2009-04-20 | 14.910 | 737,922 | -1,510 | 0.00% | 11,002,493 |
| 2009-04-21 | 2009-04-17 | 14.811 | 739,432 | -7,847 | 0.00% | 10,951,507 |
| 2009-04-20 | 2009-04-16 | 14.678 | 747,279 | -4,527 | 0.00% | 10,968,686 |
| 2009-04-17 | 2009-04-15 | 14.744 | 751,806 | +6,036 | 0.00% | 11,084,955 |
| 2009-04-15 | 2009-04-09 | 14.446 | 745,770 | -6,036 | 0.00% | 10,773,567 |
| 2009-04-14 | 2009-04-08 | 14.181 | 751,806 | -4,829 | 0.00% | 10,661,484 |
| 2009-04-09 | 2009-04-07 | 14.115 | 756,635 | -301 | 0.00% | 10,679,825 |
| 2009-04-08 | 2009-04-06 | 13.883 | 756,936 | -12,073 | 0.00% | 10,508,514 |
| 2009-04-07 | 2009-04-03 | 13.485 | 769,009 | -2,716 | 0.00% | 10,370,363 |
| 2009-04-06 | 2009-04-02 | 13.618 | 771,725 | -41,348 | 0.00% | 10,509,269 |
| 2009-04-03 | 2009-04-01 | 13.154 | 813,073 | +10,563 | 0.00% | 10,695,182 |
| 2009-04-02 | 2009-03-31 | 13.353 | 802,510 | +25,654 | 0.00% | 10,715,776 |
| 2009-04-01 | 2009-03-30 | 13.021 | 776,856 | +5,131 | 0.00% | 10,115,822 |
| 2009-03-31 | 2009-03-27 | 13.883 | 771,725 | -5,131 | 0.00% | 10,713,829 |
| 2009-03-30 | 2009-03-26 | 13.618 | 776,856 | -19,919 | 0.00% | 10,579,142 |
| 2009-03-27 | 2009-03-25 | 11.862 | 796,775 | -38,934 | 0.00% | 9,451,198 |
| 2009-03-26 | 2009-03-24 | 11.729 | 835,709 | -5,130 | 0.00% | 9,802,265 |
| 2009-03-23 | 2009-03-19 | 11.597 | 840,839 | -302 | 0.00% | 9,750,997 |
| 2009-03-20 | 2009-03-18 | 11.597 | 841,141 | -4,527 | 0.00% | 9,754,499 |
| 2009-03-19 | 2009-03-17 | 11.431 | 845,668 | -2,113 | 0.00% | 9,666,897 |
| 2009-03-18 | 2009-03-16 | 11.431 | 847,781 | -9,658 | 0.00% | 9,691,051 |
| 2009-03-17 | 2009-03-13 | 11.100 | 857,439 | -39,235 | 0.00% | 9,517,353 |
| 2009-03-16 | 2009-03-12 | 10.570 | 896,674 | +30,181 | 0.00% | 9,477,491 |
| 2009-03-13 | 2009-03-11 | 10.802 | 866,493 | -9,054 | 0.00% | 9,359,460 |
| 2009-03-12 | 2009-03-10 | 10.636 | 875,547 | -6,036 | 0.00% | 9,312,207 |
| 2009-03-11 | 2009-03-09 | 10.470 | 881,583 | -5,735 | 0.00% | 9,230,355 |
| 2009-03-10 | 2009-03-06 | 10.271 | 887,318 | +3,018 | 0.00% | 9,114,002 |
| 2009-03-09 | 2009-03-05 | 10.570 | 884,300 | -9,054 | 0.00% | 9,346,703 |
| 2009-03-06 | 2009-03-04 | 10.536 | 893,354 | -18,712 | 0.00% | 9,412,800 |
| 2009-03-05 | 2009-03-03 | 10.039 | 912,066 | +6,036 | 0.00% | 9,156,658 |
| 2009-03-04 | 2009-03-02 | 10.205 | 906,030 | +21,127 | 0.00% | 9,246,160 |
| 2009-03-03 | 2009-02-27 | 10.536 | 884,903 | +6,036 | 0.00% | 9,323,756 |
| 2009-03-02 | 2009-02-26 | 10.768 | 878,867 | -7,545 | 0.00% | 9,463,998 |
| 2009-02-26 | 2009-02-24 | 10.735 | 886,412 | +6,036 | 0.00% | 9,515,876 |
| 2009-02-25 | 2009-02-23 | 11.067 | 880,376 | +6,036 | 0.00% | 9,742,777 |
| 2009-02-24 | 2009-02-20 | 10.802 | 874,340 | +7,545 | 0.00% | 9,444,219 |
| 2009-02-23 | 2009-02-19 | 11.100 | 866,795 | +3,018 | 0.00% | 9,621,202 |
| 2009-02-20 | 2009-02-18 | 11.166 | 863,777 | +3,018 | 0.00% | 9,644,943 |
| 2009-02-19 | 2009-02-17 | 11.166 | 860,759 | +7,546 | 0.00% | 9,611,244 |
| 2009-02-18 | 2009-02-16 | 11.796 | 853,213 | +3,018 | 0.00% | 10,064,115 |
| 2009-02-17 | 2009-02-13 | 11.829 | 850,195 | +6,036 | 0.00% | 10,056,686 |
| 2009-02-16 | 2009-02-12 | 11.464 | 844,159 | +1,509 | 0.00% | 9,677,618 |
| 2009-02-11 | 2009-02-09 | 12.061 | 842,650 | -1,509 | 0.00% | 10,162,878 |
| 2009-02-09 | 2009-02-05 | 11.564 | 844,159 | -9,658 | 0.00% | 9,761,528 |
| 2009-02-06 | 2009-02-04 | 11.133 | 853,817 | -3,018 | 0.00% | 9,505,439 |
| 2009-02-05 | 2009-02-03 | 10.934 | 856,835 | +3,018 | 0.00% | 9,368,698 |
| 2009-02-02 | 2009-01-29 | 11.199 | 853,817 | +2,716 | 0.00% | 9,562,019 |
| 2009-01-30 | 2009-01-23 | 10.735 | 851,101 | -2,414 | 0.00% | 9,136,802 |
| 2009-01-23 | 2009-01-21 | 10.536 | 853,515 | -43,461 | 0.00% | 8,993,037 |
| 2009-01-22 | 2009-01-20 | 10.901 | 896,976 | -143,359 | 0.00% | 9,777,883 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,040,335 | +193,158 | 0.00% | 11,892,151 |
| 2009-01-20 | 2009-01-16 | 11.398 | 847,177 | -30,181 | 0.00% | 9,656,077 |
| 2009-01-19 | 2009-01-15 | 11.000 | 877,358 | -12,676 | 0.00% | 9,651,238 |
| 2009-01-16 | 2009-01-14 | 11.166 | 890,034 | +3,622 | 0.00% | 9,938,129 |
| 2009-01-15 | 2009-01-13 | 11.299 | 886,412 | +18,108 | 0.00% | 10,015,165 |
| 2009-01-14 | 2009-01-12 | 11.464 | 868,304 | +38,330 | 0.00% | 9,954,421 |
| 2009-01-13 | 2009-01-09 | 12.094 | 829,974 | +9,054 | 0.00% | 10,037,498 |
| 2009-01-12 | 2009-01-08 | 12.226 | 820,920 | +4,829 | 0.00% | 10,036,801 |
| 2009-01-09 | 2009-01-07 | 13.121 | 816,091 | +51,911 | 0.00% | 10,707,840 |
| 2009-01-08 | 2009-01-06 | 14.148 | 764,180 | -60,362 | 0.00% | 10,811,642 |
| 2009-01-07 | 2009-01-05 | 14.380 | 824,542 | +28,672 | 0.00% | 11,856,886 |
| 2009-01-06 | 2009-01-02 | 14.247 | 795,870 | +5,735 | 0.00% | 11,339,103 |
| 2009-01-05 | 2008-12-31 | 13.518 | 790,135 | -4,528 | 0.00% | 10,681,434 |
| 2009-01-02 | 2008-12-29 | 13.717 | 794,663 | -3,018 | 0.00% | 10,900,626 |
| 2008-12-30 | 2008-12-24 | 13.717 | 797,681 | +10,564 | 0.00% | 10,942,025 |
| 2008-12-29 | 2008-12-22 | 14.247 | 787,117 | +12,977 | 0.00% | 11,214,395 |
| 2008-12-23 | 2008-12-19 | 14.512 | 774,140 | +3,019 | 0.00% | 11,234,707 |
| 2008-12-22 | 2008-12-18 | 14.645 | 771,121 | -36,218 | 0.00% | 11,293,093 |
| 2008-12-18 | 2008-12-16 | 13.883 | 807,339 | +6,037 | 0.00% | 11,208,257 |
| 2008-12-17 | 2008-12-15 | 14.082 | 801,302 | +31,690 | 0.00% | 11,283,745 |
| 2008-12-16 | 2008-12-12 | 14.148 | 769,612 | +15,090 | 0.00% | 10,888,494 |
| 2008-12-15 | 2008-12-11 | 14.744 | 754,522 | +39,235 | 0.00% | 11,125,000 |
| 2008-12-12 | 2008-12-10 | 14.778 | 715,287 | -65,492 | 0.00% | 10,570,203 |
| 2008-12-11 | 2008-12-09 | 13.949 | 780,779 | +45,573 | 0.00% | 10,891,265 |
| 2008-12-10 | 2008-12-08 | 14.479 | 735,206 | -19,920 | 0.00% | 10,645,317 |
| 2008-12-09 | 2008-12-05 | 13.485 | 755,126 | -67,001 | 0.00% | 10,183,146 |
| 2008-12-08 | 2008-12-04 | 13.253 | 822,127 | -108,953 | 0.00% | 10,895,998 |
| 2008-12-05 | 2008-12-03 | 12.955 | 931,080 | +21,127 | 0.00% | 12,062,349 |
| 2008-12-04 | 2008-12-02 | 12.591 | 909,953 | +106,840 | 0.00% | 11,456,994 |
| 2008-12-03 | 2008-12-01 | 13.088 | 803,113 | +9,054 | 0.00% | 10,510,948 |
| 2008-12-02 | 2008-11-28 | 12.591 | 794,059 | -6,036 | 0.00% | 9,997,801 |
| 2008-12-01 | 2008-11-27 | 12.657 | 800,095 | -14,487 | 0.00% | 10,126,819 |
| 2008-11-28 | 2008-11-26 | 12.458 | 814,582 | -18,410 | 0.00% | 10,148,241 |
| 2008-11-27 | 2008-11-25 | 12.127 | 832,992 | -187,122 | 0.00% | 10,101,597 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,020,114 | +120,724 | 0.00% | 11,323,003 |
| 2008-11-25 | 2008-11-21 | 11.100 | 899,390 | -96,881 | 0.00% | 9,982,998 |
| 2008-11-24 | 2008-11-20 | 10.868 | 996,271 | +40,141 | 0.00% | 10,827,282 |
| 2008-11-21 | 2008-11-19 | 11.564 | 956,130 | +3,018 | 0.00% | 11,056,317 |
| 2008-11-20 | 2008-11-18 | 11.928 | 953,112 | +8,450 | 0.00% | 11,368,798 |
| 2008-11-19 | 2008-11-17 | 12.259 | 944,662 | -15,090 | 0.00% | 11,581,006 |
| 2008-11-18 | 2008-11-14 | 12.425 | 959,752 | +4,527 | 0.00% | 11,925,001 |
| 2008-11-17 | 2008-11-13 | 12.193 | 955,225 | +16,600 | 0.00% | 11,647,202 |
| 2008-11-14 | 2008-11-12 | 12.690 | 938,625 | -9,055 | 0.00% | 11,911,296 |
| 2008-11-13 | 2008-11-11 | 12.756 | 947,680 | +8,753 | 0.00% | 12,089,005 |
| 2008-11-12 | 2008-11-10 | 13.055 | 938,927 | -8,753 | 0.00% | 12,257,338 |
| 2008-11-11 | 2008-11-07 | 12.326 | 947,680 | +3,622 | 0.00% | 11,680,805 |
| 2008-11-10 | 2008-11-06 | 11.961 | 944,058 | +3,924 | 0.00% | 11,292,081 |
| 2008-11-07 | 2008-11-05 | 13.055 | 940,134 | -13,280 | 0.00% | 12,273,095 |
| 2008-11-06 | 2008-11-04 | 12.591 | 953,414 | -5,433 | 0.00% | 12,004,200 |
| 2008-11-05 | 2008-11-03 | 12.326 | 958,847 | -1,509 | 0.00% | 11,818,446 |
| 2008-11-04 | 2008-10-31 | 11.729 | 960,356 | -6,639 | 0.00% | 11,264,285 |
| 2008-11-03 | 2008-10-30 | 12.094 | 966,995 | -76,660 | 0.00% | 11,694,596 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,043,655 | -21,126 | 0.00% | 11,169,342 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,064,781 | -181,086 | 0.00% | 11,501,276 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,245,867 | -1,343,954 | 0.00% | 11,558,403 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,589,821 | -228,168 | 0.01% | 27,030,148 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,817,989 | +320,219 | 0.01% | 31,745,804 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,497,770 | +25,956 | 0.01% | 29,297,045 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,471,814 | -1,509 | 0.01% | 30,712,500 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,473,323 | +1,470,714 | 0.01% | 31,796,600 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,002,609 | +42,857 | 0.00% | 11,992,422 |
| 2008-10-20 | 2008-10-16 | 12.624 | 959,752 | +80,281 | 0.00% | 12,115,801 |
| 2008-10-17 | 2008-10-15 | 13.750 | 879,471 | -4,527 | 0.00% | 12,093,103 |
| 2008-10-16 | 2008-10-14 | 14.612 | 883,998 | -35,312 | 0.00% | 12,916,891 |
| 2008-10-15 | 2008-10-13 | 14.181 | 919,310 | -70,623 | 0.00% | 13,036,886 |
| 2008-10-14 | 2008-10-10 | 12.425 | 989,933 | +67,605 | 0.00% | 12,300,002 |
| 2008-10-13 | 2008-10-09 | 13.419 | 922,328 | -15,392 | 0.00% | 12,376,805 |
| 2008-10-10 | 2008-10-08 | 12.591 | 937,720 | +18,410 | 0.00% | 11,806,601 |
| 2008-10-09 | 2008-10-06 | 13.684 | 919,310 | +12,073 | 0.00% | 12,579,986 |
| 2008-10-08 | 2008-10-03 | 14.446 | 907,237 | +9,054 | 0.00% | 13,106,157 |
| 2008-10-06 | 2008-10-02 | 15.010 | 898,183 | +6,640 | 0.00% | 13,481,281 |
| 2008-10-03 | 2008-09-30 | 15.175 | 891,543 | -138,229 | 0.00% | 13,529,318 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,029,772 | +151,508 | 0.00% | 15,388,126 |
| 2008-09-30 | 2008-09-26 | 15.705 | 878,264 | +3,019 | 0.00% | 13,793,407 |
| 2008-09-29 | 2008-09-25 | 15.507 | 875,245 | -30,785 | 0.00% | 13,571,992 |
| 2008-09-26 | 2008-09-24 | 15.573 | 906,030 | +3,018 | 0.00% | 14,109,400 |
| 2008-09-25 | 2008-09-23 | 15.440 | 903,012 | +906 | 0.00% | 13,942,722 |
| 2008-09-24 | 2008-09-22 | 16.070 | 902,106 | -120,120 | 0.00% | 14,496,642 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,022,226 | -17,203 | 0.00% | 15,817,284 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,039,429 | -154,225 | 0.00% | 13,844,874 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,193,654 | +162,373 | 0.00% | 15,859,553 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,031,281 | +127,062 | 0.00% | 15,205,655 |
| 2008-09-17 | 2008-09-12 | 15.904 | 904,219 | +8,752 | 0.00% | 14,380,798 |
| 2008-09-16 | 2008-09-11 | 16.235 | 895,467 | +86,318 | 0.00% | 14,538,305 |
| 2008-09-12 | 2008-09-10 | 16.799 | 809,149 | +13,581 | 0.00% | 13,592,664 |
| 2008-09-11 | 2008-09-09 | 17.329 | 795,568 | -1,509 | 0.00% | 13,786,281 |
| 2008-09-10 | 2008-09-08 | 17.495 | 797,077 | -15,694 | 0.00% | 13,944,480 |
| 2008-09-09 | 2008-09-05 | 16.865 | 812,771 | +17,807 | 0.00% | 13,707,369 |
| 2008-09-08 | 2008-09-04 | 17.163 | 794,964 | -150,905 | 0.00% | 13,644,114 |
| 2008-09-05 | 2008-09-03 | 17.196 | 945,869 | +169,013 | 0.00% | 16,265,464 |
| 2008-09-02 | 2008-08-29 | 17.925 | 776,856 | -1,207 | 0.00% | 13,925,343 |
| 2008-09-01 | 2008-08-28 | 17.693 | 778,063 | +1,509 | 0.00% | 13,766,519 |
| 2008-08-29 | 2008-08-27 | 18.091 | 776,554 | -4,225 | 0.00% | 14,048,580 |
| 2008-08-28 | 2008-08-26 | 17.826 | 780,779 | +3,018 | 0.00% | 13,918,054 |
| 2008-08-27 | 2008-08-25 | 17.693 | 777,761 | -19,014 | 0.00% | 13,761,176 |
| 2008-08-26 | 2008-08-21 | 16.964 | 796,775 | -7,545 | 0.00% | 13,516,797 |
| 2008-08-25 | 2008-08-20 | 17.329 | 804,320 | +9,054 | 0.00% | 13,937,943 |
| 2008-08-20 | 2008-08-18 | 16.998 | 795,266 | -9,356 | 0.00% | 13,517,547 |
| 2008-08-18 | 2008-08-14 | 17.229 | 804,622 | +12,072 | 0.00% | 13,863,196 |
| 2008-08-15 | 2008-08-13 | 17.395 | 792,550 | +8,451 | 0.00% | 13,786,502 |
| 2008-08-14 | 2008-08-12 | 18.389 | 784,099 | +3,018 | 0.00% | 14,418,896 |
| 2008-08-13 | 2008-08-11 | 18.919 | 781,081 | +2,414 | 0.00% | 14,777,477 |
| 2008-08-12 | 2008-08-08 | 18.986 | 778,667 | -31,388 | 0.00% | 14,783,406 |
| 2008-08-11 | 2008-08-07 | 19.184 | 810,055 | +1,509 | 0.00% | 15,540,364 |
| 2008-08-07 | 2008-08-04 | 19.251 | 808,546 | -3,923 | 0.00% | 15,564,995 |
| 2008-08-05 | 2008-08-01 | 19.549 | 812,469 | +4,527 | 0.00% | 15,882,795 |
| 2008-08-04 | 2008-07-31 | 19.549 | 807,942 | -4,527 | 0.00% | 15,794,298 |
| 2008-08-01 | 2008-07-30 | 19.516 | 812,469 | -26,258 | 0.00% | 15,855,875 |
| 2008-07-31 | 2008-07-29 | 18.754 | 838,727 | +3,018 | 0.00% | 15,729,147 |
| 2008-07-30 | 2008-07-28 | 19.085 | 835,709 | +10,262 | 0.00% | 15,949,449 |
| 2008-07-28 | 2008-07-24 | 19.383 | 825,447 | -17,807 | 0.00% | 15,999,749 |
| 2008-07-25 | 2008-07-23 | 19.449 | 843,254 | -6,036 | 0.00% | 16,400,785 |
| 2008-07-24 | 2008-07-22 | 18.886 | 849,290 | -3,018 | 0.00% | 16,039,801 |
| 2008-07-23 | 2008-07-21 | 18.820 | 852,308 | +6,640 | 0.00% | 16,040,320 |
| 2008-07-22 | 2008-07-18 | 18.389 | 845,668 | -6,036 | 0.00% | 15,551,096 |
| 2008-07-21 | 2008-07-17 | 18.124 | 851,704 | -12,073 | 0.00% | 15,436,333 |
| 2008-07-18 | 2008-07-16 | 17.660 | 863,777 | +3,622 | 0.00% | 15,254,464 |
| 2008-07-17 | 2008-07-15 | 17.561 | 860,155 | +12,072 | 0.00% | 15,104,999 |
| 2008-07-16 | 2008-07-14 | 18.356 | 848,083 | -3,018 | 0.00% | 15,567,406 |
| 2008-07-15 | 2008-07-11 | 18.455 | 851,101 | -3,621 | 0.00% | 15,707,404 |
| 2008-07-14 | 2008-07-10 | 18.091 | 854,722 | -1,208 | 0.00% | 15,462,711 |
| 2008-07-11 | 2008-07-09 | 17.892 | 855,930 | -2,414 | 0.00% | 15,314,405 |
| 2008-07-10 | 2008-07-08 | 17.031 | 858,344 | +15,694 | 0.00% | 14,618,157 |
| 2008-07-09 | 2008-07-07 | 17.594 | 842,650 | -4,527 | 0.00% | 14,825,518 |
| 2008-07-08 | 2008-07-04 | 16.931 | 847,177 | +4,527 | 0.00% | 14,343,765 |
| 2008-07-07 | 2008-07-03 | 16.600 | 842,650 | -2,415 | 0.00% | 13,987,918 |
| 2008-07-04 | 2008-07-02 | 17.296 | 845,065 | +4,226 | 0.00% | 14,616,007 |
| 2008-07-03 | 2008-06-30 | 17.660 | 840,839 | +1,509 | 0.00% | 14,849,375 |
| 2008-07-02 | 2008-06-27 | 17.760 | 839,330 | +1,811 | 0.00% | 14,906,156 |
| 2008-06-30 | 2008-06-26 | 18.091 | 837,519 | -6,037 | 0.00% | 15,151,493 |
| 2008-06-27 | 2008-06-25 | 18.323 | 843,556 | -3,018 | 0.00% | 15,456,358 |
| 2008-06-26 | 2008-06-24 | 18.025 | 846,574 | +2,113 | 0.00% | 15,259,206 |
| 2008-06-24 | 2008-06-20 | 17.992 | 844,461 | -1,509 | 0.00% | 15,193,140 |
| 2008-06-23 | 2008-06-19 | 18.058 | 845,970 | +6,036 | 0.00% | 15,276,349 |
| 2008-06-19 | 2008-06-17 | 18.190 | 839,934 | +6,036 | 0.00% | 15,278,673 |
| 2008-06-18 | 2008-06-16 | 18.223 | 833,898 | +6,640 | 0.00% | 15,196,506 |
| 2008-06-17 | 2008-06-13 | 17.826 | 827,258 | -5,734 | 0.00% | 14,746,582 |
| 2008-06-16 | 2008-06-12 | 17.992 | 832,992 | +13,581 | 0.00% | 14,986,795 |
| 2008-06-13 | 2008-06-11 | 18.190 | 819,411 | +1,509 | 0.00% | 14,905,353 |
| 2008-06-12 | 2008-06-10 | 18.058 | 817,902 | +2,113 | 0.00% | 14,769,503 |
| 2008-06-11 | 2008-06-06 | 19.958 | 815,789 | +24,145 | 0.00% | 16,281,395 |
| 2008-06-10 | 2008-06-05 | 19.686 | 791,644 | +23,109 | 0.00% | 15,584,187 |
| 2008-06-06 | 2008-06-04 | 19.516 | 768,535 | +11,765 | 0.00% | 14,998,617 |
| 2008-06-05 | 2008-06-03 | 19.652 | 756,770 | +1,764 | 0.00% | 14,871,933 |
| 2008-06-04 | 2008-06-02 | 20.128 | 755,006 | -588 | 0.00% | 15,196,647 |
| 2008-06-03 | 2008-05-30 | 19.822 | 755,594 | +2,941 | 0.00% | 14,977,272 |
| 2008-06-02 | 2008-05-29 | 19.720 | 752,653 | -882 | 0.00% | 14,842,206 |
| 2008-05-23 | 2008-05-21 | 20.536 | 753,535 | +4,412 | 0.00% | 15,474,479 |
| 2008-05-22 | 2008-05-20 | 20.298 | 749,123 | +19,412 | 0.00% | 15,205,585 |
| 2008-05-21 | 2008-05-19 | 20.876 | 729,711 | -2,942 | 0.00% | 15,233,333 |
| 2008-05-20 | 2008-05-16 | 20.740 | 732,653 | -2,353 | 0.00% | 15,195,109 |
| 2008-05-19 | 2008-05-15 | 20.638 | 735,006 | +2,648 | 0.00% | 15,168,940 |
| 2008-05-13 | 2008-05-08 | 20.434 | 732,358 | +7,353 | 0.00% | 14,964,891 |
| 2008-05-08 | 2008-05-06 | 21.080 | 725,005 | +4,117 | 0.00% | 15,282,991 |
| 2008-05-07 | 2008-05-05 | 20.978 | 720,888 | +2,059 | 0.00% | 15,122,675 |
| 2008-05-06 | 2008-05-02 | 21.386 | 718,829 | -5,588 | 0.00% | 15,372,762 |
| 2008-05-05 | 2008-04-30 | 20.978 | 724,417 | +11,470 | 0.00% | 15,196,706 |
| 2008-04-30 | 2008-04-28 | 21.080 | 712,947 | -2,941 | 0.00% | 15,028,810 |
| 2008-04-29 | 2008-04-25 | 20.910 | 715,888 | -8,823 | 0.00% | 14,969,106 |
| 2008-04-28 | 2008-04-24 | 21.046 | 724,711 | -6,471 | 0.00% | 15,252,153 |
| 2008-04-25 | 2008-04-23 | 20.910 | 731,182 | -16,177 | 0.00% | 15,288,901 |
| 2008-04-24 | 2008-04-22 | 20.808 | 747,359 | -2,647 | 0.00% | 15,550,929 |
| 2008-04-23 | 2008-04-21 | 20.332 | 750,006 | -5,882 | 0.00% | 15,249,008 |
| 2008-04-22 | 2008-04-18 | 19.958 | 755,888 | -882 | 0.00% | 15,085,900 |
| 2008-04-21 | 2008-04-17 | 19.992 | 756,770 | -2,353 | 0.00% | 15,129,232 |
| 2008-04-17 | 2008-04-15 | 19.720 | 759,123 | +4,411 | 0.00% | 14,969,793 |
| 2008-04-16 | 2008-04-14 | 19.686 | 754,712 | +3,824 | 0.00% | 14,857,149 |
| 2008-04-15 | 2008-04-11 | 20.910 | 750,888 | -165,884 | 0.00% | 15,700,950 |
| 2008-04-14 | 2008-04-10 | 20.332 | 916,772 | -3,529 | 0.00% | 18,639,669 |
| 2008-04-11 | 2008-04-09 | 20.026 | 920,301 | -1,765 | 0.00% | 18,429,810 |
| 2008-04-10 | 2008-04-08 | 19.924 | 922,066 | -588 | 0.00% | 18,371,105 |
| 2008-04-09 | 2008-04-07 | 20.060 | 922,654 | -9,412 | 0.00% | 18,508,300 |
| 2008-04-08 | 2008-04-03 | 19.992 | 932,066 | -24,118 | 0.00% | 18,633,724 |
| 2008-04-07 | 2008-04-02 | 19.754 | 956,184 | -31,176 | 0.00% | 18,888,317 |
| 2008-04-03 | 2008-04-01 | 18.836 | 987,360 | +5,882 | 0.00% | 18,597,774 |
| 2008-04-02 | 2008-03-31 | 18.428 | 981,478 | -3,529 | 0.00% | 18,086,541 |
| 2008-04-01 | 2008-03-28 | 18.938 | 985,007 | -25,589 | 0.00% | 18,653,923 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,010,596 | +883 | 0.00% | 18,623,123 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,009,713 | -87,648 | 0.00% | 18,366,542 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,097,361 | -7,647 | 0.00% | 19,401,197 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,105,008 | -8,236 | 0.00% | 17,996,025 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,113,244 | -18,529 | 0.00% | 18,660,056 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,131,773 | +7,647 | 0.00% | 18,393,437 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,124,126 | +6,765 | 0.00% | 17,772,299 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,117,361 | -5,883 | 0.00% | 18,691,075 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,123,244 | +23,236 | 0.00% | 18,980,435 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,100,008 | -2,059 | 0.00% | 19,672,396 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,102,067 | +4,412 | 0.00% | 19,259,578 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,097,655 | +2,647 | 0.00% | 18,958,555 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,095,008 | +59,412 | 0.00% | 18,987,296 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,035,596 | +29,412 | 0.00% | 18,309,200 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,006,184 | +3,529 | 0.00% | 18,199,720 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,002,655 | -16,764 | 0.00% | 18,885,868 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,019,419 | -3,824 | 0.00% | 18,820,372 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,023,243 | -62,059 | 0.00% | 18,821,391 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,085,302 | -2,353 | 0.00% | 19,298,695 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,087,655 | -12,647 | 0.00% | 19,007,716 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,100,302 | +4,117 | 0.00% | 19,415,784 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,096,185 | -8,823 | 0.00% | 20,051,266 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,105,008 | -6,471 | 0.00% | 19,536,395 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,111,479 | -2,941 | 0.00% | 19,877,541 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,114,420 | -18,236 | 0.00% | 19,702,798 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,132,656 | -5,882 | 0.00% | 18,946,928 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,138,538 | -2,941 | 0.00% | 18,387,251 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,141,479 | +33,235 | 0.00% | 18,900,468 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,108,244 | -4,706 | 0.00% | 19,895,047 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,112,950 | -55,294 | 0.00% | 19,222,728 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,168,244 | +66,471 | 0.00% | 18,390,359 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,101,773 | +22,941 | 0.00% | 17,568,741 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,078,832 | -1,470 | 0.00% | 17,936,526 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,080,302 | +31,176 | 0.00% | 18,071,156 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,049,126 | -37,059 | 0.00% | 18,548,409 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,086,185 | -17,353 | 0.00% | 17,763,336 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,103,538 | -32,353 | 0.00% | 18,459,845 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,135,891 | -17,647 | 0.00% | 17,108,662 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,153,538 | +19,706 | 0.00% | 19,060,919 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,133,832 | -4,412 | 0.00% | 20,315,849 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,138,244 | -40,588 | 0.00% | 19,350,003 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,178,832 | +59,118 | 0.00% | 19,398,714 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,119,714 | -1,471 | 0.00% | 19,491,835 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,121,185 | +2,941 | 0.00% | 19,974,882 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,118,244 | +23,824 | 0.00% | 20,226,646 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,094,420 | +5,882 | 0.00% | 19,721,301 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,088,538 | +883 | 0.00% | 19,504,278 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,087,655 | +6,765 | 0.00% | 19,636,376 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,080,890 | +27,353 | 0.00% | 19,183,492 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,053,537 | -2,059 | 0.00% | 19,951,734 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,055,596 | -18,236 | 0.00% | 20,098,397 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,073,832 | +5,000 | 0.00% | 20,737,688 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,068,832 | +4,412 | 0.00% | 20,968,189 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,064,420 | -14,117 | 0.00% | 20,194,025 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,078,537 | +3,529 | 0.00% | 20,315,171 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,075,008 | +8,824 | 0.00% | 20,102,499 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,066,184 | +9,705 | 0.00% | 19,937,491 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,056,479 | +16,177 | 0.00% | 20,546,250 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,040,302 | +10,294 | 0.00% | 20,939,042 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,030,008 | +30,883 | 0.00% | 21,187,106 |
| 2007-12-13 | 2007-12-11 | 21.012 | 999,125 | +3,823 | 0.00% | 20,993,457 |
| 2007-12-12 | 2007-12-10 | 20.876 | 995,302 | +1,471 | 0.00% | 20,777,769 |
| 2007-12-11 | 2007-12-07 | 21.182 | 993,831 | -8,529 | 0.00% | 21,051,170 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,002,360 | +6,176 | 0.00% | 21,436,310 |
| 2007-12-07 | 2007-12-05 | 21.182 | 996,184 | +7,059 | 0.00% | 21,101,011 |
| 2007-12-06 | 2007-12-04 | 20.706 | 989,125 | +1,765 | 0.00% | 20,480,669 |
| 2007-12-05 | 2007-12-03 | 20.774 | 987,360 | -5,883 | 0.00% | 20,511,263 |
| 2007-12-03 | 2007-11-29 | 20.876 | 993,243 | -8,823 | 0.00% | 20,734,785 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,002,066 | +26,765 | 0.00% | 20,510,133 |
| 2007-11-29 | 2007-11-27 | 20.502 | 975,301 | +1,764 | 0.00% | 19,995,471 |
| 2007-11-28 | 2007-11-26 | 20.876 | 973,537 | -14,412 | 0.00% | 20,323,406 |
| 2007-11-26 | 2007-11-22 | 19.584 | 987,949 | -11,764 | 0.00% | 19,347,848 |
| 2007-11-23 | 2007-11-21 | 19.856 | 999,713 | +49,412 | 0.00% | 19,850,153 |
| 2007-11-22 | 2007-11-20 | 20.808 | 950,301 | +16,470 | 0.00% | 19,773,715 |
| 2007-11-21 | 2007-11-19 | 20.400 | 933,831 | +31,765 | 0.00% | 19,050,010 |
| 2007-11-20 | 2007-11-16 | 20.638 | 902,066 | +15,883 | 0.00% | 18,616,699 |
| 2007-11-19 | 2007-11-15 | 21.760 | 886,183 | +7,647 | 0.00% | 19,283,198 |
| 2007-11-16 | 2007-11-14 | 22.066 | 878,536 | +34,118 | 0.00% | 19,385,630 |
| 2007-11-15 | 2007-11-13 | 20.944 | 844,418 | +6,471 | 0.00% | 17,685,358 |
| 2007-11-14 | 2007-11-12 | 20.638 | 837,947 | +51,471 | 0.00% | 17,293,421 |
| 2007-11-13 | 2007-11-09 | 21.726 | 786,476 | +8,823 | 0.00% | 17,086,849 |
| 2007-11-12 | 2007-11-08 | 21.658 | 777,653 | +258,531 | 0.00% | 16,842,282 |
| 2007-11-09 | 2007-11-07 | 22.576 | 519,122 | -12,058 | 0.00% | 11,719,610 |
| 2007-11-08 | 2007-11-06 | 22.712 | 531,180 | -42,648 | 0.00% | 12,064,070 |
| 2007-11-07 | 2007-11-05 | 22.134 | 573,828 | +18,824 | 0.00% | 12,701,014 |
| 2007-11-06 | 2007-11-02 | 23.222 | 555,004 | +6,765 | 0.00% | 12,888,206 |
| 2007-11-05 | 2007-11-01 | 24.208 | 548,239 | -2,353 | 0.00% | 13,271,670 |
| 2007-11-02 | 2007-10-31 | 24.888 | 550,592 | +13,529 | 0.00% | 13,703,031 |
| 2007-11-01 | 2007-10-30 | 25.262 | 537,063 | -15,294 | 0.00% | 13,567,184 |
| 2007-10-31 | 2007-10-29 | 24.684 | 552,357 | +27,059 | 0.00% | 13,634,278 |
| 2007-10-30 | 2007-10-26 | 24.344 | 525,298 | -33,236 | 0.00% | 12,787,759 |
| 2007-10-29 | 2007-10-25 | 23.834 | 558,534 | +10,883 | 0.00% | 13,312,000 |
| 2007-10-26 | 2007-10-24 | 23.902 | 547,651 | -5,588 | 0.00% | 13,089,856 |
| 2007-10-25 | 2007-10-23 | 23.460 | 553,239 | -20,883 | 0.00% | 12,978,890 |
| 2007-10-24 | 2007-10-22 | 22.134 | 574,122 | +10,294 | 0.00% | 12,707,521 |
| 2007-10-23 | 2007-10-18 | 23.120 | 563,828 | -6,176 | 0.00% | 13,035,606 |
| 2007-10-22 | 2007-10-17 | 22.916 | 570,004 | +8,235 | 0.00% | 13,062,114 |
| 2007-10-18 | 2007-10-16 | 22.508 | 561,769 | +15,883 | 0.00% | 12,644,202 |
| 2007-10-17 | 2007-10-15 | 22.848 | 545,886 | -17,648 | 0.00% | 12,472,310 |
| 2007-10-16 | 2007-10-12 | 22.644 | 563,534 | +18,824 | 0.00% | 12,760,568 |
| 2007-10-15 | 2007-10-11 | 23.120 | 544,710 | -10,000 | 0.00% | 12,593,601 |
| 2007-10-12 | 2007-10-10 | 23.528 | 554,710 | -9,118 | 0.00% | 13,051,119 |
| 2007-10-11 | 2007-10-09 | 21.590 | 563,828 | -595,592 | 0.00% | 12,172,955 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,159,420 | -7,648 | 0.00% | 24,676,910 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,167,068 | -6,176 | 0.00% | 23,768,329 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,173,244 | -9,118 | 0.00% | 22,817,078 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,182,362 | -25,882 | 0.00% | 23,074,804 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,208,244 | -15,000 | 0.00% | 23,415,593 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,223,244 | -8,236 | 0.01% | 22,666,541 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,231,480 | -1,176 | 0.01% | 22,735,413 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,232,656 | +5,000 | 0.01% | 23,092,404 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,227,656 | -1,471 | 0.01% | 23,123,955 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,229,127 | -5,000 | 0.01% | 22,566,603 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,234,127 | +2,941 | 0.01% | 22,196,842 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,231,186 | -1,176 | 0.01% | 21,432,325 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,232,362 | -2,941 | 0.01% | 21,075,697 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,235,303 | +5,000 | 0.01% | 21,167,994 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,230,303 | -14,706 | 0.01% | 21,207,804 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,245,009 | -1,471 | 0.01% | 21,376,644 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,246,480 | -3,823 | 0.01% | 21,401,901 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,250,303 | -2,942 | 0.01% | 21,425,032 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,253,245 | +3,236 | 0.01% | 21,816,325 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,250,009 | +554,121 | 0.01% | 21,844,994 |
| 2007-09-10 | 2007-09-06 | 17.306 | 695,888 | +22,059 | 0.00% | 12,042,947 |
| 2007-09-07 | 2007-09-05 | 17.136 | 673,829 | -7,353 | 0.00% | 11,546,647 |
| 2007-09-06 | 2007-09-04 | 17.170 | 681,182 | +1,177 | 0.00% | 11,695,807 |
| 2007-09-05 | 2007-09-03 | 17.068 | 680,005 | -2,941 | 0.00% | 11,606,238 |
| 2007-09-04 | 2007-08-31 | 17.272 | 682,946 | -23,530 | 0.00% | 11,795,755 |
| 2007-09-03 | 2007-08-30 | 16.830 | 706,476 | -19,412 | 0.00% | 11,889,902 |
| 2007-08-31 | 2007-08-29 | 16.524 | 725,888 | +9,118 | 0.00% | 11,994,483 |
| 2007-08-30 | 2007-08-28 | 16.728 | 716,770 | +9,118 | 0.00% | 11,990,039 |
| 2007-08-29 | 2007-08-27 | 17.272 | 707,652 | -63,824 | 0.00% | 12,222,474 |
| 2007-08-28 | 2007-08-24 | 16.694 | 771,476 | -12,059 | 0.00% | 12,878,924 |
| 2007-08-27 | 2007-08-23 | 16.660 | 783,535 | -22,648 | 0.00% | 13,053,595 |
| 2007-08-24 | 2007-08-22 | 16.558 | 806,183 | -20,294 | 0.00% | 13,348,678 |
| 2007-08-23 | 2007-08-21 | 16.252 | 826,477 | -64,118 | 0.00% | 13,431,803 |
| 2007-08-22 | 2007-08-20 | 15.878 | 890,595 | -15,588 | 0.00% | 14,140,761 |
| 2007-08-21 | 2007-08-17 | 14.484 | 906,183 | -17,942 | 0.00% | 13,125,056 |
| 2007-08-20 | 2007-08-16 | 14.654 | 924,125 | -10,882 | 0.00% | 13,542,026 |
| 2007-08-17 | 2007-08-15 | 15.504 | 935,007 | +32,353 | 0.00% | 14,496,240 |
| 2007-08-16 | 2007-08-14 | 16.048 | 902,654 | -5,882 | 0.00% | 14,485,683 |
| 2007-08-15 | 2007-08-13 | 16.082 | 908,536 | -2,941 | 0.00% | 14,610,966 |
| 2007-08-14 | 2007-08-10 | 15.640 | 911,477 | +22,059 | 0.00% | 14,255,393 |
| 2007-08-13 | 2007-08-09 | 15.912 | 889,418 | +882 | 0.00% | 14,152,313 |
| 2007-08-10 | 2007-08-08 | 16.048 | 888,536 | -8,824 | 0.00% | 14,259,119 |
| 2007-08-09 | 2007-08-07 | 15.232 | 897,360 | +32,354 | 0.00% | 13,668,485 |
| 2007-08-08 | 2007-08-06 | 15.402 | 865,006 | +294 | 0.00% | 13,322,723 |
| 2007-08-07 | 2007-08-03 | 16.116 | 864,712 | -29,118 | 0.00% | 13,935,594 |
| 2007-08-06 | 2007-08-02 | 15.912 | 893,830 | -5,883 | 0.00% | 14,222,516 |
| 2007-08-03 | 2007-08-01 | 15.742 | 899,713 | +20,589 | 0.00% | 14,163,176 |
| 2007-08-02 | 2007-07-31 | 16.456 | 879,124 | -17,059 | 0.00% | 14,466,756 |
| 2007-08-01 | 2007-07-30 | 16.048 | 896,183 | +30,588 | 0.00% | 14,381,837 |
| 2007-07-31 | 2007-07-27 | 15.844 | 865,595 | +14,706 | 0.00% | 13,714,384 |
| 2007-07-30 | 2007-07-26 | 16.524 | 850,889 | +18,236 | 0.00% | 14,059,984 |
| 2007-07-27 | 2007-07-25 | 16.660 | 832,653 | -1,471 | 0.00% | 13,871,895 |
| 2007-07-26 | 2007-07-24 | 16.966 | 834,124 | -1,765 | 0.00% | 14,151,642 |
| 2007-07-25 | 2007-07-23 | 17.102 | 835,889 | -37,941 | 0.00% | 14,295,266 |
| 2007-07-24 | 2007-07-20 | 16.728 | 873,830 | -39,412 | 0.00% | 14,617,319 |
| 2007-07-23 | 2007-07-19 | 16.728 | 913,242 | -135,295 | 0.00% | 15,276,598 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,048,537 | -29,706 | 0.00% | 17,147,646 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,078,243 | +14,706 | 0.00% | 17,560,134 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,063,537 | -63,236 | 0.00% | 16,959,034 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,126,773 | -43,824 | 0.00% | 18,312,177 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,170,597 | -38,824 | 0.00% | 18,905,000 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,209,421 | -4,118 | 0.00% | 20,025,443 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,213,539 | -5,882 | 0.00% | 20,506,228 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,219,421 | -1,471 | 0.00% | 19,610,581 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,220,892 | -2,352 | 0.00% | 19,136,118 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,223,244 | +28,235 | 0.01% | 18,840,263 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,195,009 | -5,588 | 0.00% | 18,202,241 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,200,597 | -67,648 | 0.00% | 18,164,896 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,268,245 | +17,647 | 0.01% | 18,714,083 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,250,598 | -4,706 | 0.01% | 18,623,766 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,255,304 | -2,058 | 0.01% | 18,608,487 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,257,362 | -15,883 | 0.01% | 18,467,995 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,273,245 | +65,295 | 0.01% | 18,787,862 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,207,950 | 0.00% | 17,947,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy