History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 144,124,976 | +0 | 0.17% | 815,747,364 |
| 2025-10-13 | 2025-10-09 | 5.650 | 144,124,976 | +0 | 0.17% | 814,306,114 |
| 2025-10-10 | 2025-10-08 | 5.600 | 144,124,976 | +310,000 | 0.17% | 807,099,866 |
| 2025-10-09 | 2025-10-06 | 5.660 | 143,814,976 | +33,000 | 0.17% | 813,992,764 |
| 2025-10-08 | 2025-10-03 | 5.700 | 143,781,976 | +323,313 | 0.17% | 819,557,263 |
| 2025-10-06 | 2025-10-02 | 5.730 | 143,458,663 | -87,000 | 0.17% | 822,018,139 |
| 2025-10-03 | 2025-09-30 | 5.740 | 143,545,663 | -172,045 | 0.17% | 823,952,106 |
| 2025-10-02 | 2025-09-29 | 5.730 | 143,717,708 | +60,046 | 0.17% | 823,502,467 |
| 2025-09-30 | 2025-09-26 | 5.700 | 143,657,662 | +164,955 | 0.17% | 818,848,673 |
| 2025-09-29 | 2025-09-25 | 5.670 | 143,492,707 | +918,000 | 0.17% | 813,603,649 |
| 2025-09-26 | 2025-09-24 | 5.810 | 142,574,707 | +78,232 | 0.16% | 828,359,048 |
| 2025-09-25 | 2025-09-23 | 5.780 | 142,496,475 | +99,000 | 0.16% | 823,629,626 |
| 2025-09-24 | 2025-09-22 | 5.740 | 142,397,475 | +459,000 | 0.16% | 817,361,506 |
| 2025-09-23 | 2025-09-19 | 5.880 | 141,938,475 | +42,000 | 0.16% | 834,598,233 |
| 2025-09-22 | 2025-09-18 | 5.910 | 141,896,475 | +35,675 | 0.16% | 838,608,167 |
| 2025-09-19 | 2025-09-17 | 5.980 | 141,860,800 | -163,497 | 0.16% | 848,327,584 |
| 2025-09-18 | 2025-09-16 | 5.950 | 142,024,297 | -80,865 | 0.16% | 845,044,567 |
| 2025-09-17 | 2025-09-15 | 5.970 | 142,105,162 | +87,000 | 0.16% | 848,367,817 |
| 2025-09-16 | 2025-09-12 | 6.000 | 142,018,162 | -196,431 | 0.16% | 852,108,972 |
| 2025-09-15 | 2025-09-11 | 6.000 | 142,214,593 | -170,000 | 0.16% | 853,287,558 |
| 2025-09-12 | 2025-09-10 | 6.000 | 142,384,593 | -1,024,900 | 0.16% | 854,307,558 |
| 2025-09-11 | 2025-09-09 | 5.890 | 143,409,493 | -323,457 | 0.17% | 844,681,914 |
| 2025-09-10 | 2025-09-08 | 5.790 | 143,732,950 | +92,000 | 0.17% | 832,213,780 |
| 2025-09-09 | 2025-09-05 | 5.770 | 143,640,950 | -402,820 | 0.17% | 828,808,281 |
| 2025-09-08 | 2025-09-04 | 5.730 | 144,043,770 | -1,299,000 | 0.17% | 825,370,802 |
| 2025-09-05 | 2025-09-03 | 5.740 | 145,342,770 | +92,000 | 0.17% | 834,267,500 |
| 2025-09-04 | 2025-09-02 | 5.810 | 145,250,770 | -9,908 | 0.17% | 843,906,974 |
| 2025-09-03 | 2025-09-01 | 5.730 | 145,260,678 | +471,000 | 0.17% | 832,343,685 |
| 2025-09-02 | 2025-08-29 | 5.770 | 144,789,678 | +136,045 | 0.17% | 835,436,442 |
| 2025-09-01 | 2025-08-28 | 5.790 | 144,653,633 | +4,000 | 0.17% | 837,544,535 |
| 2025-08-29 | 2025-08-27 | 5.770 | 144,649,633 | +205,000 | 0.17% | 834,628,382 |
| 2025-08-28 | 2025-08-26 | 5.850 | 144,444,633 | +293,106 | 0.17% | 845,001,103 |
| 2025-08-27 | 2025-08-25 | 5.940 | 144,151,527 | +156,000 | 0.17% | 856,260,070 |
| 2025-08-26 | 2025-08-22 | 5.960 | 143,995,527 | -34,000 | 0.17% | 858,213,341 |
| 2025-08-25 | 2025-08-21 | 5.940 | 144,029,527 | +12,045 | 0.17% | 855,535,390 |
| 2025-08-22 | 2025-08-20 | 5.930 | 144,017,482 | +10,000 | 0.17% | 854,023,668 |
| 2025-08-21 | 2025-08-19 | 5.880 | 144,007,482 | +228,385 | 0.17% | 846,763,994 |
| 2025-08-20 | 2025-08-18 | 5.880 | 143,779,097 | +483,000 | 0.17% | 845,421,090 |
| 2025-08-19 | 2025-08-15 | 5.960 | 143,296,097 | +659,000 | 0.17% | 854,044,738 |
| 2025-08-18 | 2025-08-14 | 6.150 | 142,637,097 | -240,974 | 0.16% | 877,218,147 |
| 2025-08-15 | 2025-08-13 | 6.160 | 142,878,071 | -69,000 | 0.16% | 880,128,917 |
| 2025-08-14 | 2025-08-12 | 6.100 | 142,947,071 | -145,954 | 0.16% | 871,977,133 |
| 2025-08-13 | 2025-08-11 | 6.080 | 143,093,025 | +459,000 | 0.16% | 870,005,592 |
| 2025-08-12 | 2025-08-08 | 6.160 | 142,634,025 | -153,000 | 0.16% | 878,625,594 |
| 2025-08-11 | 2025-08-07 | 6.200 | 142,787,025 | -538,091 | 0.16% | 885,279,555 |
| 2025-08-08 | 2025-08-06 | 6.110 | 143,325,116 | +84,000 | 0.17% | 875,716,459 |
| 2025-08-07 | 2025-08-05 | 6.160 | 143,241,116 | -304,046 | 0.17% | 882,365,275 |
| 2025-08-06 | 2025-08-04 | 6.060 | 143,545,162 | -365,045 | 0.17% | 869,883,682 |
| 2025-08-05 | 2025-08-01 | 5.980 | 143,910,207 | -10,450 | 0.17% | 860,583,038 |
| 2025-08-04 | 2025-07-31 | 6.020 | 143,920,657 | +64,498 | 0.17% | 866,402,355 |
| 2025-08-01 | 2025-07-30 | 6.050 | 143,856,159 | -64,000 | 0.17% | 870,329,762 |
| 2025-07-31 | 2025-07-29 | 6.070 | 143,920,159 | +458,000 | 0.17% | 873,595,365 |
| 2025-07-30 | 2025-07-28 | 6.120 | 143,462,159 | -274,000 | 0.17% | 877,988,413 |
| 2025-07-29 | 2025-07-25 | 6.090 | 143,736,159 | +204,001 | 0.17% | 875,353,208 |
| 2025-07-28 | 2025-07-24 | 6.150 | 143,532,158 | -187,954 | 0.17% | 882,722,772 |
| 2025-07-25 | 2025-07-23 | 6.150 | 143,720,112 | -121,864 | 0.17% | 883,878,689 |
| 2025-07-24 | 2025-07-22 | 6.080 | 143,841,976 | +1,095,000 | 0.17% | 874,559,214 |
| 2025-07-23 | 2025-07-21 | 6.140 | 142,746,976 | +237,000 | 0.16% | 876,466,433 |
| 2025-07-22 | 2025-07-18 | 6.190 | 142,509,976 | -136,500 | 0.16% | 882,136,751 |
| 2025-07-21 | 2025-07-17 | 6.140 | 142,646,476 | +115,000 | 0.16% | 875,849,363 |
| 2025-07-18 | 2025-07-16 | 6.220 | 142,531,476 | -1,441,010 | 0.16% | 886,545,781 |
| 2025-07-17 | 2025-07-15 | 6.150 | 143,972,486 | +534,408 | 0.17% | 885,430,789 |
| 2025-07-16 | 2025-07-14 | 6.180 | 143,438,078 | +461,598 | 0.17% | 886,447,322 |
| 2025-07-15 | 2025-07-11 | 6.210 | 142,976,480 | -1,396,046 | 0.16% | 887,883,941 |
| 2025-07-14 | 2025-07-10 | 6.270 | 144,372,526 | -792,000 | 0.17% | 905,215,738 |
| 2025-07-11 | 2025-07-09 | 6.100 | 145,164,526 | +183,000 | 0.17% | 885,503,609 |
| 2025-07-10 | 2025-07-08 | 6.150 | 144,981,526 | +174,496 | 0.17% | 891,636,385 |
| 2025-07-09 | 2025-07-07 | 6.130 | 144,807,030 | +26,226 | 0.17% | 887,667,094 |
| 2025-07-08 | 2025-07-04 | 6.130 | 144,780,804 | -30,909 | 0.17% | 887,506,329 |
| 2025-07-07 | 2025-07-03 | 6.090 | 144,811,713 | +1,098,000 | 0.17% | 881,903,332 |
| 2025-07-04 | 2025-07-02 | 6.526 | 143,713,713 | -311,000 | 0.17% | 937,827,768 |
| 2025-07-03 | 2025-06-30 | 6.402 | 144,024,713 | +4,965,443 | 0.17% | 922,068,154 |
| 2025-07-02 | 2025-06-27 | 6.505 | 139,059,270 | +367,245 | 0.16% | 904,591,792 |
| 2025-06-30 | 2025-06-26 | 6.639 | 138,692,025 | +38,862 | 0.16% | 920,760,804 |
| 2025-06-27 | 2025-06-25 | 6.639 | 138,653,163 | -188,476 | 0.16% | 920,502,803 |
| 2025-06-26 | 2025-06-24 | 6.587 | 138,841,639 | -281,749 | 0.16% | 914,608,694 |
| 2025-06-25 | 2025-06-23 | 6.464 | 139,123,388 | -708,784 | 0.16% | 899,280,981 |
| 2025-06-24 | 2025-06-20 | 6.382 | 139,832,172 | -771,453 | 0.17% | 892,348,324 |
| 2025-06-23 | 2025-06-19 | 6.207 | 140,603,625 | +195,281 | 0.17% | 872,668,800 |
| 2025-06-20 | 2025-06-18 | 6.248 | 140,408,344 | +115,705 | 0.17% | 877,237,579 |
| 2025-06-19 | 2025-06-17 | 6.268 | 140,292,639 | +118,947 | 0.17% | 879,402,704 |
| 2025-06-18 | 2025-06-16 | 6.330 | 140,173,692 | +245,818 | 0.17% | 887,313,824 |
| 2025-06-17 | 2025-06-13 | 6.279 | 139,927,874 | -287,093 | 0.17% | 878,556,488 |
| 2025-06-16 | 2025-06-12 | 6.330 | 140,214,967 | -92,297 | 0.17% | 887,575,099 |
| 2025-06-13 | 2025-06-11 | 6.351 | 140,307,264 | -669,397 | 0.17% | 891,047,671 |
| 2025-06-12 | 2025-06-10 | 6.196 | 140,976,661 | -1,174,124 | 0.17% | 873,533,030 |
| 2025-06-11 | 2025-06-09 | 6.124 | 142,150,785 | -63,151 | 0.17% | 870,566,292 |
| 2025-06-10 | 2025-06-06 | 6.052 | 142,213,936 | -345,916 | 0.17% | 860,706,538 |
| 2025-06-09 | 2025-06-05 | 6.073 | 142,559,852 | -1,886,048 | 0.17% | 865,734,783 |
| 2025-06-06 | 2025-06-04 | 5.990 | 144,445,900 | -299,237 | 0.17% | 865,294,261 |
| 2025-06-05 | 2025-06-03 | 5.970 | 144,745,137 | -2,023,735 | 0.17% | 864,107,142 |
| 2025-06-04 | 2025-06-02 | 5.795 | 146,768,872 | +4,204,861 | 0.17% | 850,507,154 |
| 2025-06-03 | 2025-05-30 | 5.877 | 142,564,011 | +63,150 | 0.17% | 837,879,632 |
| 2025-06-02 | 2025-05-29 | 5.877 | 142,500,861 | -29,894 | 0.17% | 837,508,486 |
| 2025-05-30 | 2025-05-28 | 5.888 | 142,530,755 | +10,600 | 0.17% | 839,151,227 |
| 2025-05-29 | 2025-05-27 | 5.867 | 142,520,155 | +34,004 | 0.17% | 836,154,942 |
| 2025-05-28 | 2025-05-26 | 5.867 | 142,486,151 | -268,058 | 0.17% | 835,955,443 |
| 2025-05-27 | 2025-05-23 | 5.857 | 142,754,209 | -829,309 | 0.17% | 836,058,772 |
| 2025-05-26 | 2025-05-22 | 5.795 | 143,583,518 | -249,631 | 0.17% | 832,048,428 |
| 2025-05-23 | 2025-05-21 | 5.785 | 143,833,149 | -116,542 | 0.17% | 832,014,555 |
| 2025-05-22 | 2025-05-20 | 5.785 | 143,949,691 | -161,277 | 0.17% | 832,688,702 |
| 2025-05-21 | 2025-05-19 | 5.713 | 144,110,968 | +58,249 | 0.17% | 823,238,434 |
| 2025-05-20 | 2025-05-16 | 5.754 | 144,052,719 | +384,733 | 0.17% | 828,836,537 |
| 2025-05-19 | 2025-05-15 | 5.805 | 143,667,986 | -122,853 | 0.17% | 834,016,662 |
| 2025-05-16 | 2025-05-14 | 5.795 | 143,790,839 | +53,712 | 0.17% | 833,249,827 |
| 2025-05-15 | 2025-05-13 | 5.733 | 143,737,127 | -246,773 | 0.17% | 824,061,785 |
| 2025-05-14 | 2025-05-12 | 5.661 | 143,983,900 | +298,266 | 0.17% | 815,102,531 |
| 2025-05-13 | 2025-05-09 | 5.620 | 143,685,634 | -2,915 | 0.17% | 807,498,289 |
| 2025-05-12 | 2025-05-08 | 5.579 | 143,688,549 | -68,492 | 0.17% | 801,598,813 |
| 2025-05-09 | 2025-05-07 | 5.558 | 143,757,041 | +75,780 | 0.17% | 799,021,571 |
| 2025-05-08 | 2025-05-06 | 5.507 | 143,681,261 | -104,927 | 0.17% | 791,205,928 |
| 2025-05-07 | 2025-05-02 | 5.486 | 143,786,188 | -286,607 | 0.17% | 788,823,787 |
| 2025-05-06 | 2025-04-30 | 5.476 | 144,072,795 | +1,154,244 | 0.17% | 788,913,219 |
| 2025-05-02 | 2025-04-29 | 5.640 | 142,918,551 | -117,558 | 0.17% | 806,129,441 |
| 2025-04-30 | 2025-04-28 | 5.682 | 143,036,109 | +220,497 | 0.17% | 812,681,521 |
| 2025-04-29 | 2025-04-25 | 5.630 | 142,815,612 | -283,692 | 0.17% | 804,078,836 |
| 2025-04-28 | 2025-04-24 | 5.599 | 143,099,304 | -52,419 | 0.17% | 801,257,376 |
| 2025-04-25 | 2025-04-23 | 5.558 | 143,151,723 | -184,674 | 0.17% | 795,657,130 |
| 2025-04-24 | 2025-04-22 | 5.527 | 143,336,397 | -116,586 | 0.17% | 792,257,554 |
| 2025-04-23 | 2025-04-17 | 5.507 | 143,452,983 | -650,131 | 0.17% | 789,948,875 |
| 2025-04-22 | 2025-04-16 | 5.424 | 144,103,114 | +235,834 | 0.17% | 781,663,082 |
| 2025-04-17 | 2025-04-15 | 5.476 | 143,867,280 | +97,155 | 0.17% | 787,787,861 |
| 2025-04-16 | 2025-04-14 | 5.476 | 143,770,125 | +17,589 | 0.17% | 787,255,860 |
| 2025-04-15 | 2025-04-11 | 5.383 | 143,752,536 | -312,839 | 0.17% | 773,842,937 |
| 2025-04-14 | 2025-04-10 | 5.239 | 144,065,375 | -562,526 | 0.17% | 754,767,195 |
| 2025-04-11 | 2025-04-09 | 5.146 | 144,627,901 | +148,647 | 0.17% | 744,316,604 |
| 2025-04-09 | 2025-04-07 | 5.188 | 144,479,254 | +2,914 | 0.17% | 749,500,016 |
| 2025-04-08 | 2025-04-03 | 5.620 | 144,476,340 | +538,238 | 0.17% | 811,941,974 |
| 2025-04-07 | 2025-04-02 | 5.692 | 143,938,102 | +49,066 | 0.17% | 819,287,865 |
| 2025-04-03 | 2025-04-01 | 5.671 | 143,889,036 | +4,810 | 0.17% | 816,046,528 |
| 2025-04-02 | 2025-03-31 | 5.702 | 143,884,226 | +468,198 | 0.17% | 820,462,185 |
| 2025-04-01 | 2025-03-28 | 5.651 | 143,416,028 | +102,013 | 0.17% | 810,411,610 |
| 2025-03-31 | 2025-03-27 | 5.702 | 143,314,015 | +139,032 | 0.17% | 817,210,706 |
| 2025-03-28 | 2025-03-26 | 5.733 | 143,174,983 | +109,873 | 0.17% | 820,838,948 |
| 2025-03-27 | 2025-03-25 | 5.754 | 143,065,110 | +416,794 | 0.17% | 823,154,128 |
| 2025-03-26 | 2025-03-24 | 5.836 | 142,648,316 | -103,955 | 0.17% | 832,502,080 |
| 2025-03-25 | 2025-03-21 | 5.733 | 142,752,271 | -20,360 | 0.17% | 818,415,490 |
| 2025-03-24 | 2025-03-20 | 5.774 | 142,772,631 | +216,656 | 0.17% | 824,410,365 |
| 2025-03-21 | 2025-03-19 | 5.836 | 142,555,975 | -12,631 | 0.17% | 831,963,174 |
| 2025-03-20 | 2025-03-18 | 5.857 | 142,568,606 | +206,940 | 0.17% | 834,971,764 |
| 2025-03-19 | 2025-03-17 | 5.815 | 142,361,666 | +251,679 | 0.17% | 827,898,563 |
| 2025-03-18 | 2025-03-14 | 5.815 | 142,109,987 | -1,408,714 | 0.17% | 826,434,934 |
| 2025-03-17 | 2025-03-13 | 5.713 | 143,518,701 | -183,623 | 0.17% | 819,855,090 |
| 2025-03-14 | 2025-03-12 | 5.692 | 143,702,324 | +476,059 | 0.17% | 817,945,830 |
| 2025-03-13 | 2025-03-11 | 5.723 | 143,226,265 | +215,859 | 0.17% | 819,658,747 |
| 2025-03-12 | 2025-03-10 | 5.723 | 143,010,406 | +29,147 | 0.17% | 818,423,424 |
| 2025-03-11 | 2025-03-07 | 5.774 | 142,981,259 | +165,163 | 0.17% | 825,615,043 |
| 2025-03-10 | 2025-03-06 | 5.826 | 142,816,096 | -1,140,957 | 0.17% | 832,011,267 |
| 2025-03-07 | 2025-03-05 | 5.785 | 143,957,053 | -492,734 | 0.17% | 832,731,288 |
| 2025-03-06 | 2025-03-04 | 5.640 | 144,449,787 | +65,931 | 0.17% | 814,766,349 |
| 2025-03-05 | 2025-03-03 | 5.682 | 144,383,856 | +16,560 | 0.17% | 820,338,952 |
| 2025-03-04 | 2025-02-28 | 5.661 | 144,367,296 | +177,793 | 0.17% | 817,272,962 |
| 2025-03-03 | 2025-02-27 | 5.754 | 144,189,503 | +140,817 | 0.17% | 829,623,551 |
| 2025-02-28 | 2025-02-26 | 5.754 | 144,048,686 | -1,917,836 | 0.17% | 828,813,332 |
| 2025-02-27 | 2025-02-25 | 5.682 | 145,966,522 | +1,335,879 | 0.17% | 829,331,110 |
| 2025-02-26 | 2025-02-24 | 5.733 | 144,630,643 | -390,555 | 0.17% | 829,184,417 |
| 2025-02-25 | 2025-02-21 | 5.754 | 145,021,198 | +77,724 | 0.17% | 834,408,877 |
| 2025-02-24 | 2025-02-20 | 5.764 | 144,943,474 | -195,026 | 0.17% | 835,453,558 |
| 2025-02-21 | 2025-02-19 | 5.764 | 145,138,500 | +443,997 | 0.17% | 836,577,687 |
| 2025-02-20 | 2025-02-18 | 5.857 | 144,694,503 | +493,547 | 0.17% | 847,422,358 |
| 2025-02-19 | 2025-02-17 | 5.908 | 144,200,956 | -1,825,221 | 0.17% | 851,953,029 |
| 2025-02-18 | 2025-02-14 | 5.867 | 146,026,177 | -797,616 | 0.17% | 856,724,508 |
| 2025-02-17 | 2025-02-13 | 5.795 | 146,823,793 | -947,259 | 0.17% | 850,825,414 |
| 2025-02-14 | 2025-02-12 | 5.764 | 147,771,052 | -3,010,941 | 0.18% | 851,751,705 |
| 2025-02-13 | 2025-02-11 | 5.620 | 150,781,993 | -620,762 | 0.18% | 847,379,087 |
| 2025-02-12 | 2025-02-10 | 5.589 | 151,402,755 | -838,446 | 0.18% | 846,192,607 |
| 2025-02-11 | 2025-02-07 | 5.538 | 152,241,201 | -4,858 | 0.18% | 843,043,718 |
| 2025-02-10 | 2025-02-06 | 5.548 | 152,246,059 | -49,453 | 0.18% | 844,637,665 |
| 2025-02-07 | 2025-02-05 | 5.517 | 152,295,512 | -18,459 | 0.18% | 840,209,358 |
| 2025-02-06 | 2025-02-04 | 5.548 | 152,313,971 | -881,223 | 0.18% | 845,014,430 |
| 2025-02-05 | 2025-02-03 | 5.435 | 153,195,194 | +8,744 | 0.18% | 832,558,354 |
| 2025-02-04 | 2025-01-28 | 5.445 | 153,186,450 | -2,853,188 | 0.18% | 834,087,559 |
| 2025-02-03 | 2025-01-24 | 5.404 | 156,039,638 | -1,559,383 | 0.19% | 843,198,562 |
| 2025-01-27 | 2025-01-23 | 5.260 | 157,599,021 | -1,233,537 | 0.19% | 828,915,069 |
| 2025-01-24 | 2025-01-22 | 5.126 | 158,832,558 | +14,574 | 0.19% | 814,150,122 |
| 2025-01-23 | 2025-01-21 | 5.177 | 158,817,984 | -147,891 | 0.19% | 822,248,866 |
| 2025-01-22 | 2025-01-20 | 5.146 | 158,965,875 | -439,270 | 0.19% | 818,105,907 |
| 2025-01-21 | 2025-01-17 | 5.064 | 159,405,145 | +107,841 | 0.19% | 807,240,712 |
| 2025-01-20 | 2025-01-16 | 5.146 | 159,297,304 | -306,037 | 0.19% | 819,811,582 |
| 2025-01-17 | 2025-01-15 | 5.074 | 159,603,341 | -142,433 | 0.19% | 809,887,166 |
| 2025-01-16 | 2025-01-14 | 5.023 | 159,745,774 | +26,940 | 0.19% | 802,388,729 |
| 2025-01-15 | 2025-01-13 | 4.992 | 159,718,834 | +94,240 | 0.19% | 797,321,526 |
| 2025-01-14 | 2025-01-10 | 5.013 | 159,624,594 | -59,264 | 0.19% | 800,137,060 |
| 2025-01-13 | 2025-01-09 | 5.023 | 159,683,858 | +192,366 | 0.19% | 802,077,730 |
| 2025-01-10 | 2025-01-08 | 5.085 | 159,491,492 | -349,757 | 0.19% | 810,961,224 |
| 2025-01-09 | 2025-01-07 | 5.054 | 159,841,249 | +119,500 | 0.19% | 807,803,957 |
| 2025-01-08 | 2025-01-06 | 5.033 | 159,721,749 | -168,078 | 0.19% | 803,912,045 |
| 2025-01-07 | 2025-01-03 | 5.033 | 159,889,827 | +270,035 | 0.19% | 804,758,016 |
| 2025-01-06 | 2025-01-02 | 4.992 | 159,619,792 | +820,959 | 0.19% | 796,827,105 |
| 2025-01-03 | 2024-12-31 | 5.699 | 158,798,833 | -908,398 | 0.19% | 905,041,185 |
| 2025-01-02 | 2024-12-27 | 5.645 | 159,707,231 | +8,528,846 | 0.19% | 901,483,110 |
| 2024-12-30 | 2024-12-24 | 5.634 | 151,178,385 | -5,805,555 | 0.19% | 851,687,442 |
| 2024-12-27 | 2024-12-20 | 5.295 | 156,983,940 | -491,812 | 0.20% | 831,158,593 |
| 2024-12-23 | 2024-12-19 | 5.273 | 157,475,752 | +92,329 | 0.20% | 830,317,215 |
| 2024-12-20 | 2024-12-18 | 5.316 | 157,383,423 | +176,431 | 0.20% | 836,716,954 |
| 2024-12-19 | 2024-12-17 | 5.305 | 157,206,992 | -191,099 | 0.20% | 834,059,262 |
| 2024-12-18 | 2024-12-16 | 5.316 | 157,398,091 | -710,235 | 0.20% | 836,794,935 |
| 2024-12-17 | 2024-12-13 | 5.229 | 158,108,326 | -79,531 | 0.20% | 826,734,288 |
| 2024-12-16 | 2024-12-12 | 5.295 | 158,187,857 | -1,203,933 | 0.20% | 837,532,787 |
| 2024-12-13 | 2024-12-11 | 5.240 | 159,391,790 | -209,340 | 0.20% | 835,189,016 |
| 2024-12-12 | 2024-12-10 | 5.273 | 159,601,130 | -564,130 | 0.20% | 841,523,625 |
| 2024-12-11 | 2024-12-09 | 5.273 | 160,165,260 | -702,980 | 0.20% | 844,498,095 |
| 2024-12-10 | 2024-12-06 | 5.196 | 160,868,240 | -558,545 | 0.20% | 835,886,349 |
| 2024-12-09 | 2024-12-05 | 5.120 | 161,426,785 | +180,153 | 0.20% | 826,427,506 |
| 2024-12-06 | 2024-12-04 | 5.174 | 161,246,632 | +20,111 | 0.20% | 834,324,709 |
| 2024-12-05 | 2024-12-03 | 5.163 | 161,226,521 | -1,115,261 | 0.20% | 832,456,971 |
| 2024-12-04 | 2024-12-02 | 5.043 | 162,341,782 | -71,303 | 0.20% | 818,680,690 |
| 2024-12-03 | 2024-11-29 | 4.988 | 162,413,085 | +296,504 | 0.20% | 810,156,967 |
| 2024-12-02 | 2024-11-28 | 4.977 | 162,116,581 | +591,454 | 0.20% | 806,904,515 |
| 2024-11-29 | 2024-11-27 | 5.054 | 161,525,127 | +623,449 | 0.20% | 816,329,291 |
| 2024-11-28 | 2024-11-26 | 4.999 | 160,901,678 | +307,154 | 0.20% | 804,377,819 |
| 2024-11-27 | 2024-11-25 | 5.010 | 160,594,524 | +75,874 | 0.20% | 804,599,065 |
| 2024-11-26 | 2024-11-22 | 5.010 | 160,518,650 | +1,510,173 | 0.20% | 804,218,926 |
| 2024-11-25 | 2024-11-21 | 5.109 | 159,008,477 | +364,828 | 0.20% | 812,307,515 |
| 2024-11-22 | 2024-11-20 | 5.152 | 158,643,649 | +351,947 | 0.20% | 817,385,465 |
| 2024-11-21 | 2024-11-19 | 5.185 | 158,291,702 | -220,310 | 0.20% | 820,766,842 |
| 2024-11-20 | 2024-11-18 | 5.185 | 158,512,012 | -546,578 | 0.20% | 821,909,184 |
| 2024-11-19 | 2024-11-15 | 5.032 | 159,058,590 | +419,427 | 0.20% | 800,383,769 |
| 2024-11-18 | 2024-11-14 | 5.043 | 158,639,163 | +291,354 | 0.20% | 800,008,586 |
| 2024-11-15 | 2024-11-13 | 5.076 | 158,347,809 | +574,085 | 0.20% | 803,735,872 |
| 2024-11-14 | 2024-11-12 | 5.098 | 157,773,724 | +1,875,833 | 0.20% | 804,273,772 |
| 2024-11-13 | 2024-11-11 | 5.218 | 155,897,891 | +197,456 | 0.20% | 813,470,732 |
| 2024-11-12 | 2024-11-08 | 5.327 | 155,700,435 | -986,769 | 0.20% | 829,472,706 |
| 2024-11-11 | 2024-11-07 | 5.360 | 156,687,204 | -1,151,827 | 0.20% | 839,871,654 |
| 2024-11-08 | 2024-11-06 | 5.196 | 157,839,031 | +265,103 | 0.20% | 820,146,297 |
| 2024-11-07 | 2024-11-05 | 5.316 | 157,573,928 | -1,832,701 | 0.20% | 837,729,759 |
| 2024-11-06 | 2024-11-04 | 5.240 | 159,406,629 | -494,512 | 0.20% | 835,266,770 |
| 2024-11-05 | 2024-11-01 | 5.196 | 159,901,141 | -864,909 | 0.20% | 830,861,213 |
| 2024-11-04 | 2024-10-31 | 5.098 | 160,766,050 | -327,265 | 0.20% | 819,527,575 |
| 2024-11-01 | 2024-10-30 | 5.054 | 161,093,315 | +843,759 | 0.20% | 814,146,963 |
| 2024-10-31 | 2024-10-29 | 5.141 | 160,249,556 | +21,940 | 0.20% | 823,906,645 |
| 2024-10-30 | 2024-10-28 | 5.141 | 160,227,616 | +613,393 | 0.20% | 823,793,843 |
| 2024-10-29 | 2024-10-25 | 5.185 | 159,614,223 | -212,996 | 0.20% | 827,624,317 |
| 2024-10-28 | 2024-10-24 | 5.218 | 159,827,219 | -19,197 | 0.20% | 833,973,853 |
| 2024-10-25 | 2024-10-23 | 5.196 | 159,846,416 | +176,430 | 0.20% | 830,576,857 |
| 2024-10-24 | 2024-10-22 | 5.141 | 159,669,986 | +37,522 | 0.20% | 820,926,846 |
| 2024-10-23 | 2024-10-21 | 5.130 | 159,632,464 | +463,474 | 0.20% | 818,987,688 |
| 2024-10-22 | 2024-10-18 | 5.240 | 159,168,990 | -317,210 | 0.20% | 834,021,578 |
| 2024-10-21 | 2024-10-17 | 5.141 | 159,486,200 | +578,656 | 0.20% | 819,981,929 |
| 2024-10-18 | 2024-10-16 | 5.218 | 158,907,544 | -329,500 | 0.20% | 829,175,015 |
| 2024-10-17 | 2024-10-15 | 5.163 | 159,237,044 | +216,653 | 0.20% | 822,184,753 |
| 2024-10-16 | 2024-10-14 | 5.284 | 159,020,391 | -1,402,304 | 0.20% | 840,201,129 |
| 2024-10-15 | 2024-10-10 | 5.109 | 160,422,695 | -317,209 | 0.20% | 819,532,161 |
| 2024-10-14 | 2024-10-09 | 4.955 | 160,739,904 | +7,650 | 0.20% | 796,535,653 |
| 2024-10-10 | 2024-10-08 | 5.054 | 160,732,254 | +928,775 | 0.20% | 812,322,202 |
| 2024-10-09 | 2024-10-07 | 5.284 | 159,803,479 | -186,486 | 0.20% | 844,338,657 |
| 2024-10-08 | 2024-10-04 | 5.284 | 159,989,965 | -45,126 | 0.20% | 845,323,976 |
| 2024-10-07 | 2024-10-03 | 5.262 | 160,035,091 | -745,846 | 0.20% | 842,061,110 |
| 2024-10-04 | 2024-10-02 | 5.295 | 160,780,937 | -2,612,636 | 0.20% | 851,261,966 |
| 2024-10-03 | 2024-09-30 | 5.076 | 163,393,573 | -280,462 | 0.21% | 829,346,972 |
| 2024-10-02 | 2024-09-27 | 5.152 | 163,674,035 | -251,474 | 0.21% | 843,303,706 |
| 2024-09-30 | 2024-09-26 | 5.284 | 163,925,509 | -758,122 | 0.21% | 866,117,841 |
| 2024-09-27 | 2024-09-25 | 5.229 | 164,683,631 | -2,171,102 | 0.21% | 861,115,970 |
| 2024-09-26 | 2024-09-24 | 5.141 | 166,854,733 | -3,358,749 | 0.21% | 857,866,485 |
| 2024-09-25 | 2024-09-23 | 4.857 | 170,213,482 | -1,118,004 | 0.21% | 826,723,417 |
| 2024-09-24 | 2024-09-20 | 4.802 | 171,331,486 | -956,199 | 0.22% | 822,782,441 |
| 2024-09-23 | 2024-09-19 | 4.759 | 172,287,685 | -335,492 | 0.22% | 819,835,661 |
| 2024-09-20 | 2024-09-17 | 4.748 | 172,623,177 | -699,507 | 0.22% | 819,543,759 |
| 2024-09-19 | 2024-09-16 | 4.660 | 173,322,684 | +60,462 | 0.22% | 807,696,717 |
| 2024-09-17 | 2024-09-13 | 4.616 | 173,262,222 | +13,757 | 0.22% | 799,833,599 |
| 2024-09-16 | 2024-09-12 | 4.540 | 173,248,465 | +311,725 | 0.22% | 786,503,763 |
| 2024-09-13 | 2024-09-11 | 4.496 | 172,936,740 | +1,336,485 | 0.22% | 777,521,492 |
| 2024-09-12 | 2024-09-10 | 4.594 | 171,600,255 | -915 | 0.22% | 788,407,110 |
| 2024-09-11 | 2024-09-09 | 4.551 | 171,601,170 | +801,827 | 0.22% | 780,902,635 |
| 2024-09-10 | 2024-09-05 | 4.605 | 170,799,343 | +828,219 | 0.22% | 786,595,766 |
| 2024-09-09 | 2024-09-04 | 4.649 | 169,971,124 | +399,739 | 0.21% | 790,218,858 |
| 2024-09-05 | 2024-09-03 | 4.682 | 169,571,385 | +2,002,899 | 0.21% | 793,925,314 |
| 2024-09-04 | 2024-09-02 | 4.780 | 167,568,486 | +1,602,750 | 0.21% | 801,045,335 |
| 2024-09-03 | 2024-08-30 | 4.912 | 165,965,736 | +842,844 | 0.21% | 815,169,816 |
| 2024-09-02 | 2024-08-29 | 5.054 | 165,122,892 | +266,932 | 0.21% | 834,511,978 |
| 2024-08-30 | 2024-08-28 | 5.185 | 164,855,960 | -208,426 | 0.21% | 854,803,531 |
| 2024-08-29 | 2024-08-27 | 5.229 | 165,064,386 | -730,313 | 0.21% | 863,106,903 |
| 2024-08-28 | 2024-08-26 | 5.163 | 165,794,699 | -85,930 | 0.21% | 856,043,733 |
| 2024-08-27 | 2024-08-23 | 5.163 | 165,880,629 | -564,903 | 0.21% | 856,487,413 |
| 2024-08-26 | 2024-08-22 | 5.120 | 166,445,532 | -2,203,043 | 0.21% | 852,121,077 |
| 2024-08-23 | 2024-08-21 | 5.076 | 168,648,575 | -45,762 | 0.21% | 856,020,114 |
| 2024-08-22 | 2024-08-20 | 5.141 | 168,694,337 | -595,110 | 0.21% | 867,324,620 |
| 2024-08-21 | 2024-08-19 | 5.141 | 169,289,447 | -979,967 | 0.21% | 870,384,317 |
| 2024-08-20 | 2024-08-16 | 5.054 | 170,269,414 | -708,519 | 0.21% | 860,521,905 |
| 2024-08-19 | 2024-08-15 | 5.010 | 170,977,933 | -1,068,731 | 0.22% | 856,621,269 |
| 2024-08-16 | 2024-08-14 | 4.912 | 172,046,664 | -146,482 | 0.22% | 845,037,360 |
| 2024-08-15 | 2024-08-13 | 4.912 | 172,193,146 | -544,833 | 0.22% | 845,756,832 |
| 2024-08-14 | 2024-08-12 | 4.901 | 172,737,979 | -996,422 | 0.22% | 846,543,269 |
| 2024-08-13 | 2024-08-09 | 4.802 | 173,734,401 | -425,824 | 0.22% | 834,321,921 |
| 2024-08-12 | 2024-08-08 | 4.715 | 174,160,225 | -134,379 | 0.22% | 821,125,539 |
| 2024-08-09 | 2024-08-07 | 4.671 | 174,294,604 | -86,033 | 0.22% | 814,132,571 |
| 2024-08-08 | 2024-08-06 | 4.584 | 174,380,637 | +117,011 | 0.22% | 799,273,834 |
| 2024-08-07 | 2024-08-05 | 4.616 | 174,263,626 | +516,499 | 0.22% | 804,456,398 |
| 2024-08-06 | 2024-08-02 | 4.726 | 173,747,127 | +197,744 | 0.22% | 821,078,522 |
| 2024-08-05 | 2024-08-01 | 4.759 | 173,549,383 | +6,399 | 0.22% | 825,839,486 |
| 2024-08-02 | 2024-07-31 | 4.748 | 173,542,984 | +119,786 | 0.22% | 823,910,624 |
| 2024-08-01 | 2024-07-30 | 4.726 | 173,423,198 | +142,607 | 0.22% | 819,547,727 |
| 2024-07-31 | 2024-07-29 | 4.791 | 173,280,591 | -126,152 | 0.22% | 830,247,055 |
| 2024-07-30 | 2024-07-26 | 4.715 | 173,406,743 | +330,007 | 0.22% | 817,573,045 |
| 2024-07-29 | 2024-07-25 | 4.748 | 173,076,736 | +132,552 | 0.22% | 821,697,071 |
| 2024-07-26 | 2024-07-24 | 4.802 | 172,944,184 | -303,497 | 0.22% | 830,527,075 |
| 2024-07-25 | 2024-07-23 | 4.748 | 173,247,681 | -218,482 | 0.22% | 822,508,647 |
| 2024-07-24 | 2024-07-22 | 4.682 | 173,466,163 | -89,586 | 0.22% | 812,160,483 |
| 2024-07-23 | 2024-07-19 | 4.649 | 173,555,749 | +473,528 | 0.22% | 806,884,266 |
| 2024-07-22 | 2024-07-18 | 4.769 | 173,082,221 | +92,371 | 0.22% | 825,509,854 |
| 2024-07-19 | 2024-07-17 | 4.769 | 172,989,850 | +106,042 | 0.22% | 825,069,293 |
| 2024-07-18 | 2024-07-16 | 4.780 | 172,883,808 | +192,763 | 0.22% | 826,454,730 |
| 2024-07-17 | 2024-07-15 | 4.868 | 172,691,045 | +7,423,051 | 0.22% | 840,645,982 |
| 2024-07-16 | 2024-07-12 | 4.901 | 165,267,994 | -98,258 | 0.21% | 809,934,843 |
| 2024-07-15 | 2024-07-11 | 4.769 | 165,366,252 | -85,015 | 0.21% | 788,708,798 |
| 2024-07-12 | 2024-07-10 | 4.726 | 165,451,267 | +253,583 | 0.21% | 781,874,694 |
| 2024-07-11 | 2024-07-09 | 4.715 | 165,197,684 | -107,869 | 0.21% | 778,869,213 |
| 2024-07-10 | 2024-07-08 | 4.737 | 165,305,553 | -72,218 | 0.21% | 782,994,393 |
| 2024-07-09 | 2024-07-05 | 5.537 | 165,377,771 | +26,641,940 | 0.21% | 915,678,589 |
| 2024-07-08 | 2024-07-04 | 5.690 | 138,735,831 | +8,781,687 | 0.17% | 789,412,207 |
| 2024-07-05 | 2024-07-03 | 5.572 | 129,954,144 | +1,659,506 | 0.18% | 724,134,670 |
| 2024-07-04 | 2024-07-02 | 5.596 | 128,294,638 | -1,796,171 | 0.17% | 717,910,297 |
| 2024-07-03 | 2024-06-28 | 5.466 | 130,090,809 | -647,283 | 0.18% | 711,103,248 |
| 2024-07-02 | 2024-06-27 | 5.384 | 130,738,092 | +23,768 | 0.18% | 703,860,202 |
| 2024-06-28 | 2024-06-26 | 5.443 | 130,714,324 | -216,413 | 0.18% | 711,431,719 |
| 2024-06-27 | 2024-06-25 | 5.396 | 130,930,737 | -29,709 | 0.18% | 706,439,798 |
| 2024-06-26 | 2024-06-24 | 5.372 | 130,960,446 | +169,150 | 0.18% | 703,514,504 |
| 2024-06-25 | 2024-06-21 | 5.325 | 130,791,296 | +319,169 | 0.18% | 696,442,628 |
| 2024-06-24 | 2024-06-20 | 5.396 | 130,472,127 | -386,228 | 0.18% | 703,965,358 |
| 2024-06-21 | 2024-06-19 | 5.360 | 130,858,355 | -3,197,625 | 0.18% | 701,424,483 |
| 2024-06-20 | 2024-06-18 | 5.172 | 134,055,980 | -257,202 | 0.18% | 693,296,136 |
| 2024-06-19 | 2024-06-17 | 5.101 | 134,313,182 | +48,384 | 0.18% | 685,132,551 |
| 2024-06-18 | 2024-06-14 | 5.113 | 134,264,798 | -11,026 | 0.18% | 686,467,466 |
| 2024-06-17 | 2024-06-13 | 5.089 | 134,275,824 | +349,727 | 0.18% | 683,360,136 |
| 2024-06-14 | 2024-06-12 | 5.089 | 133,926,097 | +282,667 | 0.18% | 681,580,296 |
| 2024-06-13 | 2024-06-11 | 5.136 | 133,643,430 | +274,486 | 0.18% | 686,439,348 |
| 2024-06-12 | 2024-06-07 | 5.207 | 133,368,944 | +92,525 | 0.18% | 694,456,503 |
| 2024-06-11 | 2024-06-06 | 5.148 | 133,276,419 | +357,328 | 0.18% | 686,124,330 |
| 2024-06-07 | 2024-06-05 | 5.195 | 132,919,091 | +124,781 | 0.18% | 690,548,235 |
| 2024-06-06 | 2024-06-04 | 5.219 | 132,794,310 | +142,608 | 0.18% | 693,028,764 |
| 2024-06-05 | 2024-06-03 | 5.266 | 132,651,702 | +156,188 | 0.18% | 698,535,395 |
| 2024-06-04 | 2024-05-31 | 5.207 | 132,495,514 | +311,529 | 0.18% | 689,908,524 |
| 2024-06-03 | 2024-05-30 | 5.266 | 132,183,985 | +216,457 | 0.18% | 696,072,428 |
| 2024-05-31 | 2024-05-29 | 5.360 | 131,967,528 | +190,992 | 0.18% | 707,369,851 |
| 2024-05-30 | 2024-05-28 | 5.466 | 131,776,536 | +1,698 | 0.18% | 720,317,780 |
| 2024-05-29 | 2024-05-27 | 5.490 | 131,774,838 | +97,540 | 0.18% | 723,413,277 |
| 2024-05-28 | 2024-05-24 | 5.490 | 131,677,298 | -39,047 | 0.18% | 722,877,805 |
| 2024-05-27 | 2024-05-23 | 5.537 | 131,716,345 | -60,268 | 0.18% | 729,298,963 |
| 2024-05-24 | 2024-05-22 | 5.608 | 131,776,613 | -173,548 | 0.18% | 738,947,120 |
| 2024-05-23 | 2024-05-21 | 5.608 | 131,950,161 | -407,059 | 0.18% | 739,920,303 |
| 2024-05-22 | 2024-05-20 | 5.572 | 132,357,220 | +129,875 | 0.18% | 737,525,167 |
| 2024-05-21 | 2024-05-17 | 5.549 | 132,227,345 | -695,210 | 0.18% | 733,686,034 |
| 2024-05-20 | 2024-05-16 | 5.549 | 132,922,555 | -1,387,359 | 0.18% | 737,543,526 |
| 2024-05-17 | 2024-05-14 | 5.266 | 134,309,914 | +78,943 | 0.18% | 707,267,434 |
| 2024-05-16 | 2024-05-13 | 5.348 | 134,230,971 | +229,190 | 0.18% | 717,920,992 |
| 2024-05-14 | 2024-05-10 | 5.337 | 134,001,781 | -2,528,679 | 0.18% | 715,116,568 |
| 2024-05-13 | 2024-05-09 | 5.125 | 136,530,460 | -281,830 | 0.19% | 699,659,729 |
| 2024-05-10 | 2024-05-08 | 5.054 | 136,812,290 | -171,749 | 0.19% | 691,433,587 |
| 2024-05-09 | 2024-05-07 | 5.077 | 136,984,039 | -316,193 | 0.19% | 695,529,100 |
| 2024-05-08 | 2024-05-06 | 5.054 | 137,300,232 | -95,071 | 0.19% | 693,899,590 |
| 2024-05-07 | 2024-05-03 | 5.042 | 137,395,303 | -252,415 | 0.19% | 692,761,466 |
| 2024-05-06 | 2024-05-02 | 4.983 | 137,647,718 | +29,710 | 0.19% | 685,926,293 |
| 2024-05-03 | 2024-04-30 | 4.983 | 137,618,008 | -312,378 | 0.19% | 685,778,242 |
| 2024-05-02 | 2024-04-29 | 4.948 | 137,930,386 | +22,919 | 0.19% | 682,460,169 |
| 2024-04-30 | 2024-04-26 | 4.889 | 137,907,467 | -45,838 | 0.19% | 674,223,593 |
| 2024-04-29 | 2024-04-25 | 4.913 | 137,953,305 | -545,122 | 0.19% | 677,698,043 |
| 2024-04-26 | 2024-04-24 | 4.877 | 138,498,427 | -117,142 | 0.19% | 675,481,174 |
| 2024-04-25 | 2024-04-23 | 4.854 | 138,615,569 | -34,841 | 0.19% | 672,786,542 |
| 2024-04-24 | 2024-04-22 | 4.830 | 138,650,410 | +147,127 | 0.19% | 669,688,872 |
| 2024-04-23 | 2024-04-19 | 4.842 | 138,503,283 | -199,480 | 0.19% | 670,609,895 |
| 2024-04-22 | 2024-04-18 | 4.842 | 138,702,763 | -419,333 | 0.19% | 671,575,744 |
| 2024-04-18 | 2024-04-16 | 4.712 | 139,122,096 | +193,495 | 0.19% | 655,577,698 |
| 2024-04-17 | 2024-04-15 | 4.748 | 138,928,601 | -111,237 | 0.19% | 659,575,896 |
| 2024-04-16 | 2024-04-12 | 4.700 | 139,039,838 | +151,944 | 0.19% | 653,552,103 |
| 2024-04-15 | 2024-04-11 | 4.795 | 138,887,894 | -89,129 | 0.19% | 665,927,376 |
| 2024-04-12 | 2024-04-10 | 4.806 | 138,977,023 | -527,986 | 0.19% | 667,991,959 |
| 2024-04-11 | 2024-04-09 | 4.736 | 139,505,009 | +90,708 | 0.19% | 660,668,989 |
| 2024-04-10 | 2024-04-08 | 4.736 | 139,414,301 | -875,166 | 0.19% | 660,239,413 |
| 2024-04-09 | 2024-04-05 | 4.677 | 140,289,467 | +174,863 | 0.19% | 656,120,549 |
| 2024-04-08 | 2024-04-03 | 4.724 | 140,114,604 | +196,934 | 0.19% | 661,905,277 |
| 2024-04-05 | 2024-04-02 | 4.748 | 139,917,670 | -461,776 | 0.19% | 664,271,589 |
| 2024-04-03 | 2024-03-28 | 4.642 | 140,379,446 | +662,545 | 0.19% | 651,580,102 |
| 2024-04-02 | 2024-03-27 | 4.677 | 139,716,901 | +21,984 | 0.19% | 653,442,712 |
| 2024-03-28 | 2024-03-26 | 4.712 | 139,694,917 | -686,380 | 0.19% | 658,276,972 |
| 2024-03-27 | 2024-03-25 | 4.653 | 140,381,297 | +53,478 | 0.19% | 653,242,472 |
| 2024-03-26 | 2024-03-22 | 4.665 | 140,327,819 | +446,496 | 0.19% | 654,646,769 |
| 2024-03-25 | 2024-03-21 | 4.689 | 139,881,323 | -123,084 | 0.19% | 655,859,586 |
| 2024-03-22 | 2024-03-20 | 4.606 | 140,004,407 | +178,360 | 0.19% | 644,891,319 |
| 2024-03-21 | 2024-03-19 | 4.618 | 139,826,047 | +622,327 | 0.19% | 645,716,991 |
| 2024-03-20 | 2024-03-18 | 4.665 | 139,203,720 | +28,013 | 0.19% | 649,402,707 |
| 2024-03-19 | 2024-03-15 | 4.689 | 139,175,707 | +298,795 | 0.19% | 652,551,174 |
| 2024-03-18 | 2024-03-14 | 4.736 | 138,876,912 | +122,582 | 0.19% | 657,694,442 |
| 2024-03-15 | 2024-03-13 | 4.759 | 138,754,330 | -140,909 | 0.19% | 660,383,140 |
| 2024-03-14 | 2024-03-12 | 4.842 | 138,895,239 | -79,792 | 0.19% | 672,507,680 |
| 2024-03-13 | 2024-03-11 | 4.783 | 138,975,031 | +136,244 | 0.19% | 664,707,961 |
| 2024-03-12 | 2024-03-08 | 4.771 | 138,838,787 | +5,942 | 0.19% | 662,420,709 |
| 2024-03-11 | 2024-03-07 | 4.748 | 138,832,845 | +9,298 | 0.19% | 659,121,286 |
| 2024-03-08 | 2024-03-06 | 4.748 | 138,823,547 | -69,606 | 0.19% | 659,077,143 |
| 2024-03-07 | 2024-03-05 | 4.700 | 138,893,153 | +199,481 | 0.19% | 652,862,615 |
| 2024-03-06 | 2024-03-04 | 4.736 | 138,693,672 | -31,408 | 0.19% | 656,826,652 |
| 2024-03-05 | 2024-03-01 | 4.771 | 138,725,080 | -20,338,492 | 0.19% | 661,878,196 |
| 2024-03-04 | 2024-02-29 | 4.759 | 159,063,572 | +46,687 | 0.22% | 757,042,329 |
| 2024-03-01 | 2024-02-28 | 4.783 | 159,016,885 | +145,231 | 0.22% | 760,566,763 |
| 2024-02-29 | 2024-02-27 | 4.830 | 158,871,654 | +84,036 | 0.22% | 767,358,558 |
| 2024-02-28 | 2024-02-26 | 4.806 | 158,787,618 | +109,541 | 0.22% | 763,211,427 |
| 2024-02-27 | 2024-02-23 | 4.877 | 158,678,077 | -310,578 | 0.22% | 773,900,874 |
| 2024-02-26 | 2024-02-22 | 4.830 | 158,988,655 | -19,523 | 0.22% | 767,923,679 |
| 2024-02-23 | 2024-02-21 | 4.795 | 159,008,178 | -1,095,758 | 0.22% | 762,398,333 |
| 2024-02-22 | 2024-02-20 | 4.689 | 160,103,936 | -181,518 | 0.22% | 750,677,067 |
| 2024-02-21 | 2024-02-19 | 4.618 | 160,285,454 | -228,936 | 0.22% | 740,198,577 |
| 2024-02-20 | 2024-02-16 | 4.630 | 160,514,390 | -29,081 | 0.22% | 743,146,763 |
| 2024-02-19 | 2024-02-15 | 4.583 | 160,543,471 | -32,218 | 0.22% | 735,716,197 |
| 2024-02-16 | 2024-02-14 | 4.547 | 160,575,689 | -73,850 | 0.22% | 730,188,798 |
| 2024-02-15 | 2024-02-09 | 4.512 | 160,649,539 | +44,989 | 0.22% | 724,846,965 |
| 2024-02-14 | 2024-02-07 | 4.583 | 160,604,550 | -89,129 | 0.22% | 735,996,101 |
| 2024-02-08 | 2024-02-06 | 4.618 | 160,693,679 | -1,274,127 | 0.22% | 742,083,761 |
| 2024-02-07 | 2024-02-05 | 4.477 | 161,967,806 | -33,954 | 0.22% | 725,070,713 |
| 2024-02-06 | 2024-02-02 | 4.465 | 162,001,760 | -54,326 | 0.22% | 723,314,232 |
| 2024-02-05 | 2024-02-01 | 4.465 | 162,056,086 | -51,780 | 0.22% | 723,556,789 |
| 2024-02-02 | 2024-01-31 | 4.500 | 162,107,866 | -190,980 | 0.22% | 729,517,172 |
| 2024-02-01 | 2024-01-30 | 4.488 | 162,298,846 | -84,885 | 0.22% | 728,464,639 |
| 2024-01-31 | 2024-01-29 | 4.547 | 162,383,731 | -440,060 | 0.22% | 738,410,541 |
| 2024-01-30 | 2024-01-26 | 4.500 | 162,823,791 | -533,927 | 0.22% | 732,738,975 |
| 2024-01-29 | 2024-01-25 | 4.512 | 163,357,718 | -1,257,320 | 0.22% | 737,066,206 |
| 2024-01-26 | 2024-01-24 | 4.406 | 164,615,038 | -224,097 | 0.22% | 725,285,802 |
| 2024-01-25 | 2024-01-23 | 4.253 | 164,839,135 | -34,803 | 0.22% | 701,028,374 |
| 2024-01-24 | 2024-01-22 | 4.170 | 164,873,938 | -28,861 | 0.22% | 687,580,166 |
| 2024-01-23 | 2024-01-19 | 4.229 | 164,902,799 | +42,443 | 0.22% | 697,413,810 |
| 2024-01-22 | 2024-01-18 | 4.206 | 164,860,356 | +86,583 | 0.22% | 693,349,995 |
| 2024-01-19 | 2024-01-17 | 4.182 | 164,773,773 | +432,065 | 0.22% | 689,103,581 |
| 2024-01-18 | 2024-01-16 | 4.288 | 164,341,708 | +3,467,057 | 0.22% | 704,721,055 |
| 2024-01-17 | 2024-01-15 | 4.359 | 160,874,651 | +536 | 0.22% | 701,225,029 |
| 2024-01-16 | 2024-01-12 | 4.347 | 160,874,115 | +49,233 | 0.22% | 699,327,496 |
| 2024-01-15 | 2024-01-11 | 4.335 | 160,824,882 | -142,565 | 0.22% | 697,218,862 |
| 2024-01-12 | 2024-01-10 | 4.335 | 160,967,447 | +117,787 | 0.22% | 697,836,919 |
| 2024-01-11 | 2024-01-09 | 4.335 | 160,849,660 | +17,741 | 0.22% | 697,326,281 |
| 2024-01-10 | 2024-01-08 | 4.335 | 160,831,919 | +398,647 | 0.22% | 697,249,369 |
| 2024-01-09 | 2024-01-05 | 4.418 | 160,433,272 | +212,577 | 0.22% | 708,751,149 |
| 2024-01-08 | 2024-01-04 | 4.453 | 160,220,695 | -111,199 | 0.22% | 713,474,537 |
| 2024-01-05 | 2024-01-03 | 4.406 | 160,331,894 | +319,611 | 0.22% | 706,414,480 |
| 2024-01-04 | 2024-01-02 | 4.406 | 160,012,283 | +81,490 | 0.22% | 705,006,289 |
| 2024-01-03 | 2023-12-29 | 4.500 | 159,930,793 | -367,553 | 0.22% | 719,719,917 |
| 2024-01-02 | 2023-12-28 | 4.453 | 160,298,346 | -181,700 | 0.22% | 713,820,323 |
| 2023-12-29 | 2023-12-27 | 4.406 | 160,480,046 | -85,870 | 0.22% | 707,067,230 |
| 2023-12-28 | 2023-12-22 | 4.335 | 160,565,916 | +81,490 | 0.22% | 696,096,175 |
| 2023-12-27 | 2023-12-21 | 4.335 | 160,484,426 | +222,145 | 0.22% | 695,742,894 |
| 2023-12-22 | 2023-12-20 | 4.300 | 160,262,281 | +50,082 | 0.22% | 689,115,870 |
| 2023-12-21 | 2023-12-19 | 4.323 | 160,212,199 | +35,422 | 0.22% | 692,675,318 |
| 2023-12-20 | 2023-12-18 | 4.347 | 160,176,777 | -15,279 | 0.22% | 696,296,135 |
| 2023-12-19 | 2023-12-15 | 4.359 | 160,192,056 | +19,524 | 0.22% | 698,249,715 |
| 2023-12-18 | 2023-12-14 | 4.335 | 160,172,532 | +77,663 | 0.22% | 694,390,750 |
| 2023-12-15 | 2023-12-13 | 4.335 | 160,094,869 | -29,107 | 0.22% | 694,054,060 |
| 2023-12-14 | 2023-12-12 | 4.300 | 160,123,976 | +629,169 | 0.22% | 688,521,169 |
| 2023-12-13 | 2023-12-11 | 4.253 | 159,494,807 | +202,128 | 0.22% | 678,299,999 |
| 2023-12-12 | 2023-12-08 | 4.276 | 159,292,679 | +20,373 | 0.22% | 681,193,521 |
| 2023-12-11 | 2023-12-07 | 4.288 | 159,272,306 | +76,396 | 0.22% | 682,982,725 |
| 2023-12-08 | 2023-12-06 | 4.288 | 159,195,910 | +66,211 | 0.22% | 682,655,128 |
| 2023-12-07 | 2023-12-05 | 4.276 | 159,129,699 | +606,929 | 0.22% | 680,496,559 |
| 2023-12-06 | 2023-12-04 | 4.347 | 158,522,770 | +56,873 | 0.22% | 689,106,087 |
| 2023-12-05 | 2023-12-01 | 4.347 | 158,465,897 | +14,594 | 0.22% | 688,858,857 |
| 2023-12-04 | 2023-11-30 | 4.406 | 158,451,303 | +14,898 | 0.22% | 698,128,688 |
| 2023-12-01 | 2023-11-29 | 4.382 | 158,436,405 | +394,716 | 0.22% | 694,330,090 |
| 2023-11-30 | 2023-11-28 | 4.430 | 158,041,689 | +31,407 | 0.21% | 700,047,606 |
| 2023-11-29 | 2023-11-27 | 4.453 | 158,010,282 | +162,980 | 0.21% | 703,631,406 |
| 2023-11-28 | 2023-11-24 | 4.465 | 157,847,302 | -11,884 | 0.21% | 704,765,182 |
| 2023-11-27 | 2023-11-23 | 4.536 | 157,859,186 | -10,186 | 0.21% | 715,976,315 |
| 2023-11-24 | 2023-11-22 | 4.477 | 157,869,372 | -11,035 | 0.21% | 706,723,521 |
| 2023-11-23 | 2023-11-21 | 4.465 | 157,880,407 | -25,466 | 0.21% | 704,912,991 |
| 2023-11-22 | 2023-11-20 | 4.512 | 157,905,873 | -185,932 | 0.21% | 712,467,608 |
| 2023-11-21 | 2023-11-17 | 4.418 | 158,091,805 | -8,871 | 0.21% | 698,407,176 |
| 2023-11-20 | 2023-11-16 | 4.500 | 158,100,676 | -58,609 | 0.21% | 711,484,031 |
| 2023-11-17 | 2023-11-15 | 4.547 | 158,159,285 | -577,674 | 0.21% | 719,200,640 |
| 2023-11-16 | 2023-11-14 | 4.406 | 158,736,959 | -417,211 | 0.22% | 699,387,274 |
| 2023-11-15 | 2023-11-13 | 4.382 | 159,154,170 | +67,021 | 0.22% | 697,475,616 |
| 2023-11-14 | 2023-11-10 | 4.335 | 159,087,149 | +423,577 | 0.22% | 689,685,325 |
| 2023-11-13 | 2023-11-09 | 4.371 | 158,663,572 | +5,054 | 0.22% | 693,456,470 |
| 2023-11-10 | 2023-11-08 | 4.371 | 158,658,518 | +97,618 | 0.22% | 693,434,381 |
| 2023-11-09 | 2023-11-07 | 4.394 | 158,560,900 | +242,772 | 0.22% | 696,743,621 |
| 2023-11-08 | 2023-11-06 | 4.465 | 158,318,128 | +849 | 0.21% | 706,867,352 |
| 2023-11-07 | 2023-11-03 | 4.488 | 158,317,279 | +334,023 | 0.21% | 710,593,712 |
| 2023-11-06 | 2023-11-02 | 4.453 | 157,983,256 | +57,722 | 0.21% | 703,511,057 |
| 2023-11-03 | 2023-11-01 | 4.477 | 157,925,534 | -61,117 | 0.21% | 706,974,937 |
| 2023-11-02 | 2023-10-31 | 4.430 | 157,986,651 | -86,583 | 0.21% | 699,803,814 |
| 2023-11-01 | 2023-10-30 | 4.406 | 158,073,234 | +313,226 | 0.21% | 696,462,934 |
| 2023-10-31 | 2023-10-27 | 4.536 | 157,760,008 | -381,478 | 0.21% | 715,526,490 |
| 2023-10-30 | 2023-10-26 | 4.477 | 158,141,486 | +849 | 0.21% | 707,941,676 |
| 2023-10-27 | 2023-10-25 | 4.441 | 158,140,637 | +112,048 | 0.21% | 702,348,892 |
| 2023-10-26 | 2023-10-24 | 4.406 | 158,028,589 | -126,440 | 0.21% | 696,266,230 |
| 2023-10-25 | 2023-10-20 | 4.430 | 158,155,029 | +190,142 | 0.21% | 700,549,647 |
| 2023-10-24 | 2023-10-19 | 4.465 | 157,964,887 | +234,283 | 0.21% | 705,290,182 |
| 2023-10-20 | 2023-10-18 | 4.571 | 157,730,604 | -848 | 0.21% | 720,967,619 |
| 2023-10-19 | 2023-10-17 | 4.606 | 157,731,452 | -153,643 | 0.21% | 726,546,017 |
| 2023-10-18 | 2023-10-16 | 4.536 | 157,885,095 | +12,637 | 0.21% | 716,093,826 |
| 2023-10-17 | 2023-10-13 | 4.536 | 157,872,458 | -505,067 | 0.21% | 716,036,511 |
| 2023-10-16 | 2023-10-12 | 4.618 | 158,377,525 | -307,399 | 0.21% | 731,387,757 |
| 2023-10-13 | 2023-10-11 | 4.406 | 158,684,924 | -106,851 | 0.22% | 699,158,010 |
| 2023-10-12 | 2023-10-10 | 4.371 | 158,791,775 | -168,921 | 0.22% | 694,016,795 |
| 2023-10-11 | 2023-10-09 | 4.335 | 158,960,696 | +57,722 | 0.22% | 689,137,117 |
| 2023-10-10 | 2023-10-06 | 4.312 | 158,902,974 | -128,219 | 0.22% | 685,142,926 |
| 2023-10-09 | 2023-10-05 | 4.241 | 159,031,193 | +15,279 | 0.22% | 674,454,855 |
| 2023-10-06 | 2023-10-04 | 4.253 | 159,015,914 | +197,876 | 0.22% | 676,263,362 |
| 2023-10-05 | 2023-10-03 | 4.229 | 158,818,038 | +742,745 | 0.22% | 671,679,885 |
| 2023-10-04 | 2023-09-29 | 4.441 | 158,075,293 | -230,887 | 0.21% | 702,058,680 |
| 2023-10-03 | 2023-09-28 | 4.359 | 158,306,180 | +22,070 | 0.21% | 690,029,504 |
| 2023-09-28 | 2023-09-26 | 4.359 | 158,284,110 | +75,548 | 0.21% | 689,933,305 |
| 2023-09-27 | 2023-09-25 | 4.418 | 158,208,562 | +111,199 | 0.21% | 698,922,977 |
| 2023-09-26 | 2023-09-22 | 4.488 | 158,097,363 | -224,946 | 0.21% | 709,606,638 |
| 2023-09-25 | 2023-09-21 | 4.430 | 158,322,309 | -1,095,867 | 0.21% | 701,290,616 |
| 2023-09-22 | 2023-09-20 | 4.477 | 159,418,176 | -5,093 | 0.22% | 713,656,950 |
| 2023-09-21 | 2023-09-19 | 4.500 | 159,423,269 | -131,258 | 0.22% | 717,435,959 |
| 2023-09-20 | 2023-09-18 | 4.418 | 159,554,527 | +17,826 | 0.22% | 704,869,089 |
| 2023-09-19 | 2023-09-15 | 4.477 | 159,536,701 | -43,291 | 0.22% | 714,187,543 |
| 2023-09-18 | 2023-09-14 | 4.465 | 159,579,992 | -89,969 | 0.22% | 712,501,391 |
| 2023-09-15 | 2023-09-13 | 4.418 | 159,669,961 | +24,447 | 0.22% | 705,379,046 |
| 2023-09-14 | 2023-09-12 | 4.441 | 159,645,514 | -137,387 | 0.22% | 709,032,491 |
| 2023-09-13 | 2023-09-11 | 4.418 | 159,782,901 | -167,224 | 0.22% | 705,877,985 |
| 2023-09-12 | 2023-09-07 | 4.441 | 159,950,125 | -452,438 | 0.22% | 710,385,358 |
| 2023-09-11 | 2023-09-06 | 4.406 | 160,402,563 | -2,749,392 | 0.22% | 706,725,844 |
| 2023-09-07 | 2023-09-05 | 4.335 | 163,151,955 | -47,536 | 0.22% | 707,307,345 |
| 2023-09-06 | 2023-09-04 | 4.394 | 163,199,491 | -3,261,289 | 0.22% | 717,126,381 |
| 2023-09-05 | 2023-08-31 | 4.241 | 166,460,780 | -863,537 | 0.23% | 705,963,900 |
| 2023-09-04 | 2023-08-30 | 4.206 | 167,324,317 | -849 | 0.23% | 703,712,628 |
| 2023-08-31 | 2023-08-29 | 4.229 | 167,325,166 | +470,264 | 0.23% | 707,658,586 |
| 2023-08-30 | 2023-08-28 | 4.135 | 166,854,902 | -450,274 | 0.23% | 689,944,495 |
| 2023-08-29 | 2023-08-25 | 4.076 | 167,305,176 | -77,246 | 0.23% | 681,951,585 |
| 2023-08-28 | 2023-08-24 | 4.064 | 167,382,422 | -28,012 | 0.23% | 680,294,579 |
| 2023-08-25 | 2023-08-23 | 4.029 | 167,410,434 | +58,571 | 0.23% | 674,491,833 |
| 2023-08-24 | 2023-08-22 | 4.005 | 167,351,863 | -184,973 | 0.23% | 670,312,836 |
| 2023-08-23 | 2023-08-21 | 3.958 | 167,536,836 | +43,291 | 0.23% | 663,158,979 |
| 2023-08-22 | 2023-08-18 | 4.017 | 167,493,545 | +110,351 | 0.23% | 672,853,508 |
| 2023-08-21 | 2023-08-17 | 4.029 | 167,383,194 | +460,927 | 0.23% | 674,382,084 |
| 2023-08-18 | 2023-08-16 | 4.029 | 166,922,267 | +313,128 | 0.23% | 672,525,023 |
| 2023-08-17 | 2023-08-15 | 4.100 | 166,609,139 | -246,443 | 0.23% | 683,039,990 |
| 2023-08-16 | 2023-08-14 | 4.123 | 166,855,582 | +82,453 | 0.23% | 687,981,645 |
| 2023-08-15 | 2023-08-11 | 4.206 | 166,773,129 | +723,222 | 0.23% | 701,394,507 |
| 2023-08-14 | 2023-08-10 | 4.241 | 166,049,907 | +156,188 | 0.23% | 704,221,378 |
| 2023-08-11 | 2023-08-09 | 4.265 | 165,893,719 | +766,514 | 0.23% | 707,467,642 |
| 2023-08-10 | 2023-08-08 | 4.241 | 165,127,205 | +595,894 | 0.22% | 700,308,178 |
| 2023-08-09 | 2023-08-07 | 4.288 | 164,531,311 | +285,266 | 0.22% | 705,534,100 |
| 2023-08-08 | 2023-08-04 | 4.288 | 164,246,045 | +133,269 | 0.22% | 704,310,838 |
| 2023-08-07 | 2023-08-03 | 4.300 | 164,112,776 | -172,317 | 0.22% | 705,672,712 |
| 2023-08-04 | 2023-08-02 | 4.323 | 164,285,093 | +167,224 | 0.22% | 710,284,422 |
| 2023-08-03 | 2023-08-01 | 4.453 | 164,117,869 | +120,537 | 0.22% | 730,828,940 |
| 2023-08-02 | 2023-07-31 | 4.477 | 163,997,332 | -527,187 | 0.22% | 734,156,159 |
| 2023-08-01 | 2023-07-28 | 4.406 | 164,524,519 | -966,842 | 0.22% | 724,886,980 |
| 2023-07-31 | 2023-07-27 | 4.359 | 165,491,361 | -2,173,061 | 0.22% | 721,348,477 |
| 2023-07-28 | 2023-07-26 | 4.300 | 167,664,422 | +14,329 | 0.23% | 720,944,525 |
| 2023-07-27 | 2023-07-25 | 4.347 | 167,650,093 | -1,895,486 | 0.23% | 728,782,998 |
| 2023-07-26 | 2023-07-24 | 4.229 | 169,545,579 | +30,559 | 0.23% | 717,049,250 |
| 2023-07-25 | 2023-07-21 | 4.312 | 169,515,020 | +3,395 | 0.23% | 730,898,950 |
| 2023-07-24 | 2023-07-20 | 4.253 | 169,511,625 | -5,942 | 0.23% | 720,899,553 |
| 2023-07-21 | 2023-07-19 | 4.229 | 169,517,567 | +1,698 | 0.23% | 716,930,780 |
| 2023-07-20 | 2023-07-18 | 4.217 | 169,515,869 | +819,991 | 0.23% | 714,926,597 |
| 2023-07-19 | 2023-07-14 | 4.312 | 168,695,878 | +144,305 | 0.23% | 727,367,050 |
| 2023-07-18 | 2023-07-13 | 4.265 | 168,551,573 | -34,803 | 0.23% | 718,802,283 |
| 2023-07-14 | 2023-07-12 | 4.241 | 168,586,376 | +236,829 | 0.23% | 714,978,600 |
| 2023-07-13 | 2023-07-11 | 4.241 | 168,349,547 | +195,236 | 0.23% | 713,974,203 |
| 2023-07-12 | 2023-07-10 | 4.229 | 168,154,311 | +1,068,667 | 0.23% | 711,165,241 |
| 2023-07-11 | 2023-07-07 | 4.253 | 167,085,644 | +759,722 | 0.23% | 710,582,334 |
| 2023-07-10 | 2023-07-06 | 4.312 | 166,325,922 | +20,791,779 | 0.23% | 717,148,497 |
| 2023-07-07 | 2023-07-05 | 5.766 | 145,534,143 | +1,173,962 | 0.20% | 839,120,630 |
| 2023-07-06 | 2023-07-04 | 5.878 | 144,360,181 | +23,811,511 | 0.20% | 848,553,296 |
| 2023-07-05 | 2023-07-03 | 5.948 | 120,548,670 | -14,969 | 0.19% | 717,044,260 |
| 2023-07-04 | 2023-06-30 | 5.864 | 120,563,639 | +60,590 | 0.19% | 706,985,185 |
| 2023-07-03 | 2023-06-29 | 5.836 | 120,503,049 | +34,928 | 0.19% | 703,248,881 |
| 2023-06-30 | 2023-06-28 | 5.836 | 120,468,121 | +198,804 | 0.19% | 703,045,043 |
| 2023-06-29 | 2023-06-27 | 5.822 | 120,269,317 | +36,354 | 0.19% | 700,197,612 |
| 2023-06-28 | 2023-06-26 | 5.766 | 120,232,963 | +162,524 | 0.19% | 693,239,109 |
| 2023-06-27 | 2023-06-23 | 5.794 | 120,070,439 | +139,713 | 0.19% | 695,670,895 |
| 2023-06-26 | 2023-06-21 | 5.836 | 119,930,726 | +4,277 | 0.19% | 699,908,837 |
| 2023-06-23 | 2023-06-20 | 5.850 | 119,926,449 | +233,127 | 0.19% | 701,566,290 |
| 2023-06-21 | 2023-06-19 | 5.864 | 119,693,322 | +378,509 | 0.19% | 701,881,646 |
| 2023-06-20 | 2023-06-16 | 5.906 | 119,314,813 | +76,985 | 0.19% | 704,683,568 |
| 2023-06-19 | 2023-06-15 | 5.850 | 119,237,828 | +174,642 | 0.19% | 697,537,877 |
| 2023-06-16 | 2023-06-14 | 5.822 | 119,063,186 | +960,142 | 0.19% | 693,175,621 |
| 2023-06-15 | 2023-06-13 | 5.962 | 118,103,044 | +15,682 | 0.19% | 704,154,088 |
| 2023-06-14 | 2023-06-12 | 6.074 | 118,087,362 | -229,529 | 0.19% | 717,313,494 |
| 2023-06-13 | 2023-06-09 | 6.088 | 118,316,891 | +52,166 | 0.19% | 720,367,585 |
| 2023-06-12 | 2023-06-08 | 6.088 | 118,264,725 | -86,964 | 0.19% | 720,049,975 |
| 2023-06-09 | 2023-06-07 | 6.032 | 118,351,689 | +30,651 | 0.19% | 713,938,166 |
| 2023-06-08 | 2023-06-06 | 5.990 | 118,321,038 | -77,698 | 0.19% | 708,773,595 |
| 2023-06-07 | 2023-06-05 | 5.990 | 118,398,736 | -28,513 | 0.19% | 709,239,026 |
| 2023-06-05 | 2023-06-01 | 5.794 | 118,427,249 | +116,191 | 0.19% | 686,150,488 |
| 2023-06-02 | 2023-05-31 | 5.878 | 118,311,058 | +333,601 | 0.19% | 695,435,801 |
| 2023-06-01 | 2023-05-30 | 5.934 | 117,977,457 | +64,867 | 0.19% | 700,095,170 |
| 2023-05-31 | 2023-05-29 | 5.962 | 117,912,590 | +71,283 | 0.19% | 703,018,563 |
| 2023-05-30 | 2023-05-25 | 5.934 | 117,841,307 | +1,243,557 | 0.19% | 699,287,237 |
| 2023-05-29 | 2023-05-24 | 6.032 | 116,597,750 | +101,934 | 0.19% | 703,357,802 |
| 2023-05-25 | 2023-05-23 | 6.159 | 116,495,816 | +141,139 | 0.19% | 717,451,473 |
| 2023-05-24 | 2023-05-22 | 6.243 | 116,354,677 | -94,221 | 0.19% | 726,376,089 |
| 2023-05-23 | 2023-05-19 | 6.201 | 116,448,898 | +18,923 | 0.19% | 722,063,407 |
| 2023-05-22 | 2023-05-18 | 6.243 | 116,429,975 | -159,640 | 0.19% | 726,846,157 |
| 2023-05-19 | 2023-05-17 | 6.131 | 116,589,615 | -196,634 | 0.19% | 714,757,941 |
| 2023-05-18 | 2023-05-16 | 6.201 | 116,786,249 | -60,382 | 0.19% | 724,155,215 |
| 2023-05-17 | 2023-05-15 | 6.201 | 116,846,631 | +121,925 | 0.19% | 724,529,625 |
| 2023-05-16 | 2023-05-12 | 6.074 | 116,724,706 | +566,695 | 0.19% | 709,036,135 |
| 2023-05-15 | 2023-05-11 | 6.201 | 116,158,011 | +250,946 | 0.19% | 720,259,707 |
| 2023-05-12 | 2023-05-10 | 6.271 | 115,907,065 | -168,259 | 0.19% | 726,833,801 |
| 2023-05-11 | 2023-05-09 | 6.467 | 116,075,324 | -615,880 | 0.19% | 750,686,341 |
| 2023-05-10 | 2023-05-08 | 6.551 | 116,691,204 | -2,404,508 | 0.19% | 764,491,542 |
| 2023-05-09 | 2023-05-05 | 6.271 | 119,095,712 | -282,949 | 0.19% | 746,829,272 |
| 2023-05-08 | 2023-05-04 | 6.131 | 119,378,661 | -1,314,448 | 0.19% | 731,856,314 |
| 2023-05-05 | 2023-05-03 | 5.836 | 120,693,109 | +121,180 | 0.20% | 704,358,061 |
| 2023-05-04 | 2023-05-02 | 5.892 | 120,571,929 | +102,647 | 0.19% | 710,416,735 |
| 2023-05-03 | 2023-04-28 | 5.920 | 120,469,282 | -124,031 | 0.19% | 713,191,989 |
| 2023-05-02 | 2023-04-27 | 5.920 | 120,593,313 | -348,538 | 0.19% | 713,926,267 |
| 2023-04-28 | 2023-04-26 | 5.892 | 120,941,851 | -30,652 | 0.20% | 712,596,336 |
| 2023-04-27 | 2023-04-25 | 5.906 | 120,972,503 | +137,608 | 0.20% | 714,474,028 |
| 2023-04-26 | 2023-04-24 | 5.920 | 120,834,895 | +271,586 | 0.20% | 715,356,460 |
| 2023-04-25 | 2023-04-21 | 5.976 | 120,563,309 | -105,498 | 0.19% | 720,514,030 |
| 2023-04-24 | 2023-04-20 | 6.032 | 120,668,807 | -42,834 | 0.20% | 727,915,820 |
| 2023-04-21 | 2023-04-19 | 6.018 | 120,711,641 | -182,483 | 0.20% | 726,480,781 |
| 2023-04-20 | 2023-04-18 | 6.018 | 120,894,124 | +225,253 | 0.20% | 727,579,022 |
| 2023-04-19 | 2023-04-17 | 6.060 | 120,668,871 | -287,236 | 0.20% | 731,301,863 |
| 2023-04-18 | 2023-04-14 | 5.962 | 120,956,107 | -87,047 | 0.20% | 721,164,623 |
| 2023-04-17 | 2023-04-13 | 5.948 | 121,043,154 | -13,543 | 0.20% | 719,985,536 |
| 2023-04-14 | 2023-04-12 | 5.934 | 121,056,697 | -156,822 | 0.20% | 718,367,823 |
| 2023-04-13 | 2023-04-11 | 5.878 | 121,213,519 | +49,898 | 0.20% | 712,496,551 |
| 2023-04-12 | 2023-04-06 | 5.822 | 121,163,621 | +136,862 | 0.20% | 705,404,172 |
| 2023-04-11 | 2023-04-04 | 5.822 | 121,026,759 | -34,500 | 0.20% | 704,607,374 |
| 2023-04-06 | 2023-04-03 | 5.766 | 121,061,259 | +712,824 | 0.20% | 698,014,897 |
| 2023-04-04 | 2023-03-31 | 5.864 | 120,348,435 | +331,463 | 0.19% | 705,723,229 |
| 2023-04-03 | 2023-03-30 | 5.990 | 120,016,972 | +69,144 | 0.19% | 718,932,678 |
| 2023-03-31 | 2023-03-29 | 6.018 | 119,947,828 | -419,896 | 0.19% | 721,883,913 |
| 2023-03-30 | 2023-03-28 | 5.934 | 120,367,724 | -41,929 | 0.19% | 714,279,358 |
| 2023-03-29 | 2023-03-27 | 5.864 | 120,409,653 | +86,318 | 0.19% | 706,082,211 |
| 2023-03-28 | 2023-03-24 | 5.920 | 120,323,335 | +50,611 | 0.19% | 712,327,966 |
| 2023-03-27 | 2023-03-23 | 5.990 | 120,272,724 | -252,375 | 0.19% | 720,464,698 |
| 2023-03-24 | 2023-03-22 | 5.920 | 120,525,099 | +57,026 | 0.19% | 713,522,432 |
| 2023-03-23 | 2023-03-21 | 5.850 | 120,468,073 | +82,688 | 0.19% | 704,734,775 |
| 2023-03-22 | 2023-03-20 | 5.906 | 120,385,385 | -235,979 | 0.19% | 711,006,458 |
| 2023-03-21 | 2023-03-17 | 5.962 | 120,621,364 | -372,807 | 0.19% | 719,168,818 |
| 2023-03-20 | 2023-03-16 | 5.934 | 120,994,171 | -394,498 | 0.20% | 717,996,785 |
| 2023-03-17 | 2023-03-15 | 5.948 | 121,388,669 | -2,318,189 | 0.20% | 722,040,719 |
| 2023-03-16 | 2023-03-14 | 5.780 | 123,706,858 | -58,452 | 0.20% | 715,004,337 |
| 2023-03-15 | 2023-03-13 | 5.836 | 123,765,310 | -206,462 | 0.20% | 722,287,249 |
| 2023-03-14 | 2023-03-10 | 5.696 | 123,971,772 | +753,705 | 0.20% | 706,100,511 |
| 2023-03-13 | 2023-03-09 | 5.752 | 123,218,067 | +35,683 | 0.20% | 708,722,029 |
| 2023-03-10 | 2023-03-08 | 5.808 | 123,182,384 | -16,492 | 0.20% | 715,429,147 |
| 2023-03-09 | 2023-03-07 | 5.836 | 123,198,876 | -400,351 | 0.20% | 718,981,573 |
| 2023-03-08 | 2023-03-06 | 5.794 | 123,599,227 | +36,387 | 0.20% | 716,116,186 |
| 2023-03-07 | 2023-03-03 | 5.752 | 123,562,840 | -39,173 | 0.20% | 710,705,084 |
| 2023-03-06 | 2023-03-02 | 5.696 | 123,602,013 | -403,458 | 0.20% | 703,994,492 |
| 2023-03-03 | 2023-03-01 | 5.668 | 124,005,471 | -42,057 | 0.20% | 702,813,176 |
| 2023-03-02 | 2023-02-28 | 5.499 | 124,047,528 | +204,581 | 0.20% | 682,168,819 |
| 2023-03-01 | 2023-02-27 | 5.541 | 123,842,947 | +158,959 | 0.20% | 686,255,846 |
| 2023-02-28 | 2023-02-24 | 5.597 | 123,683,988 | +241,648 | 0.20% | 692,315,507 |
| 2023-02-27 | 2023-02-23 | 5.640 | 123,442,340 | +51,323 | 0.20% | 696,158,103 |
| 2023-02-24 | 2023-02-22 | 5.626 | 123,391,017 | +44,908 | 0.20% | 694,137,648 |
| 2023-02-23 | 2023-02-21 | 5.654 | 123,346,109 | -11,405 | 0.20% | 697,345,791 |
| 2023-02-22 | 2023-02-20 | 5.654 | 123,357,514 | -24,236 | 0.20% | 697,410,270 |
| 2023-02-21 | 2023-02-17 | 5.611 | 123,381,750 | +39,205 | 0.20% | 692,354,630 |
| 2023-02-20 | 2023-02-16 | 5.583 | 123,342,545 | +213,911 | 0.20% | 688,673,959 |
| 2023-02-17 | 2023-02-15 | 5.583 | 123,128,634 | +398,614 | 0.20% | 687,479,602 |
| 2023-02-16 | 2023-02-14 | 5.654 | 122,730,020 | +63,408 | 0.20% | 693,862,689 |
| 2023-02-15 | 2023-02-13 | 5.654 | 122,666,612 | +175,355 | 0.20% | 693,504,207 |
| 2023-02-14 | 2023-02-10 | 5.668 | 122,491,257 | +107,636 | 0.20% | 694,231,220 |
| 2023-02-13 | 2023-02-09 | 5.682 | 122,383,621 | +107,734 | 0.20% | 695,338,066 |
| 2023-02-10 | 2023-02-08 | 5.724 | 122,275,887 | -2,852 | 0.20% | 699,872,080 |
| 2023-02-09 | 2023-02-07 | 5.682 | 122,278,739 | +8,554 | 0.20% | 694,742,166 |
| 2023-02-08 | 2023-02-06 | 5.626 | 122,270,185 | +252,340 | 0.20% | 687,832,394 |
| 2023-02-07 | 2023-02-03 | 5.724 | 122,017,845 | +366,392 | 0.20% | 698,395,122 |
| 2023-02-06 | 2023-02-02 | 5.794 | 121,651,453 | +190,324 | 0.20% | 704,831,063 |
| 2023-02-03 | 2023-02-01 | 5.822 | 121,461,129 | +358,550 | 0.20% | 707,136,238 |
| 2023-02-02 | 2023-01-31 | 5.878 | 121,102,579 | +136,149 | 0.20% | 711,844,442 |
| 2023-02-01 | 2023-01-30 | 5.892 | 120,966,430 | +39,206 | 0.20% | 712,741,157 |
| 2023-01-31 | 2023-01-27 | 6.032 | 120,927,224 | +29,076 | 0.20% | 729,474,681 |
| 2023-01-30 | 2023-01-26 | 5.976 | 120,898,148 | +66,275 | 0.20% | 722,515,105 |
| 2023-01-27 | 2023-01-20 | 5.920 | 120,831,873 | -42,769 | 0.20% | 715,338,570 |
| 2023-01-26 | 2023-01-19 | 5.864 | 120,874,642 | +525,351 | 0.20% | 708,808,907 |
| 2023-01-20 | 2023-01-18 | 5.976 | 120,349,291 | -104,785 | 0.19% | 719,235,009 |
| 2023-01-19 | 2023-01-17 | 5.920 | 120,454,076 | -35,641 | 0.19% | 713,101,968 |
| 2023-01-18 | 2023-01-16 | 5.962 | 120,489,717 | +58,943 | 0.19% | 718,383,912 |
| 2023-01-17 | 2023-01-13 | 5.892 | 120,430,774 | -406,630 | 0.19% | 709,585,041 |
| 2023-01-16 | 2023-01-12 | 5.864 | 120,837,404 | -193,920 | 0.20% | 708,590,543 |
| 2023-01-13 | 2023-01-11 | 5.808 | 121,031,324 | -124,032 | 0.20% | 702,936,038 |
| 2023-01-12 | 2023-01-10 | 5.808 | 121,155,356 | +119,755 | 0.20% | 703,656,401 |
| 2023-01-11 | 2023-01-09 | 5.794 | 121,035,601 | +47,759 | 0.20% | 701,262,905 |
| 2023-01-10 | 2023-01-06 | 5.794 | 120,987,842 | -53,462 | 0.20% | 700,986,196 |
| 2023-01-09 | 2023-01-05 | 5.808 | 121,041,304 | -112,109 | 0.20% | 702,994,000 |
| 2023-01-06 | 2023-01-04 | 5.794 | 121,153,413 | -334,733 | 0.20% | 701,945,491 |
| 2023-01-05 | 2023-01-03 | 5.696 | 121,488,146 | +28,905 | 0.20% | 691,954,633 |
| 2023-01-04 | 2022-12-30 | 5.640 | 121,459,241 | -171,791 | 0.20% | 684,974,335 |
| 2023-01-03 | 2022-12-29 | 5.626 | 121,631,032 | +288,694 | 0.20% | 684,236,831 |
| 2022-12-30 | 2022-12-28 | 5.611 | 121,342,338 | -271,123 | 0.20% | 680,910,504 |
| 2022-12-29 | 2022-12-23 | 5.401 | 121,613,461 | +2,139 | 0.20% | 656,840,709 |
| 2022-12-28 | 2022-12-22 | 5.443 | 121,611,322 | -321,484 | 0.20% | 661,947,306 |
| 2022-12-23 | 2022-12-21 | 5.359 | 121,932,806 | +97,914 | 0.20% | 653,433,829 |
| 2022-12-22 | 2022-12-20 | 5.317 | 121,834,892 | +201,288 | 0.20% | 647,781,553 |
| 2022-12-21 | 2022-12-19 | 5.331 | 121,633,604 | +235,232 | 0.20% | 648,417,691 |
| 2022-12-20 | 2022-12-16 | 5.387 | 121,398,372 | -192,462 | 0.20% | 653,975,940 |
| 2022-12-19 | 2022-12-15 | 5.373 | 121,590,834 | +309,365 | 0.20% | 653,306,975 |
| 2022-12-16 | 2022-12-14 | 5.387 | 121,281,469 | +216,648 | 0.20% | 653,346,181 |
| 2022-12-15 | 2022-12-13 | 5.387 | 121,064,821 | +7,128 | 0.20% | 652,179,093 |
| 2022-12-14 | 2022-12-12 | 5.415 | 121,057,693 | +445,351 | 0.20% | 655,537,260 |
| 2022-12-13 | 2022-12-09 | 5.457 | 120,612,342 | -270,873 | 0.19% | 658,201,754 |
| 2022-12-12 | 2022-12-08 | 5.387 | 120,883,215 | -119,042 | 0.20% | 651,200,777 |
| 2022-12-09 | 2022-12-07 | 5.331 | 121,002,257 | +445,671 | 0.20% | 645,052,037 |
| 2022-12-08 | 2022-12-06 | 5.415 | 120,556,586 | +677,339 | 0.19% | 652,823,725 |
| 2022-12-07 | 2022-12-05 | 5.401 | 119,879,247 | +1,606,705 | 0.19% | 647,474,128 |
| 2022-12-06 | 2022-12-02 | 5.359 | 118,272,542 | +170,365 | 0.19% | 633,818,597 |
| 2022-12-05 | 2022-12-01 | 5.485 | 118,102,177 | +189,562 | 0.19% | 647,817,005 |
| 2022-12-02 | 2022-11-30 | 5.485 | 117,912,615 | -116,903 | 0.19% | 646,777,215 |
| 2022-12-01 | 2022-11-29 | 5.443 | 118,029,518 | -238,084 | 0.19% | 642,451,049 |
| 2022-11-30 | 2022-11-28 | 5.303 | 118,267,602 | +220,705 | 0.19% | 627,155,557 |
| 2022-11-29 | 2022-11-25 | 5.401 | 118,046,897 | -61,303 | 0.19% | 637,577,509 |
| 2022-11-28 | 2022-11-24 | 5.331 | 118,108,200 | +953,091 | 0.19% | 629,624,083 |
| 2022-11-25 | 2022-11-23 | 5.289 | 117,155,109 | -54,567 | 0.19% | 619,612,637 |
| 2022-11-24 | 2022-11-22 | 5.233 | 117,209,676 | -439,491 | 0.19% | 613,324,030 |
| 2022-11-23 | 2022-11-21 | 5.149 | 117,649,167 | +169,032 | 0.19% | 605,720,963 |
| 2022-11-22 | 2022-11-18 | 5.149 | 117,480,135 | +88,390 | 0.19% | 604,850,696 |
| 2022-11-21 | 2022-11-17 | 5.219 | 117,391,745 | +1,009,455 | 0.19% | 612,629,890 |
| 2022-11-18 | 2022-11-16 | 5.233 | 116,382,290 | +300,886 | 0.19% | 608,994,561 |
| 2022-11-17 | 2022-11-15 | 5.289 | 116,081,404 | -92,667 | 0.19% | 613,934,001 |
| 2022-11-16 | 2022-11-14 | 5.177 | 116,174,071 | -24,949 | 0.19% | 601,385,923 |
| 2022-11-15 | 2022-11-11 | 5.233 | 116,199,020 | -337,648 | 0.19% | 608,035,562 |
| 2022-11-14 | 2022-11-10 | 4.994 | 116,536,668 | -3,564 | 0.19% | 582,009,774 |
| 2022-11-11 | 2022-11-09 | 5.050 | 116,540,232 | -114,764 | 0.19% | 588,567,209 |
| 2022-11-10 | 2022-11-08 | 5.036 | 116,654,996 | -80,549 | 0.19% | 587,510,287 |
| 2022-11-09 | 2022-11-07 | 5.022 | 116,735,545 | +51,323 | 0.19% | 586,278,308 |
| 2022-11-08 | 2022-11-04 | 4.896 | 116,684,222 | -55,600 | 0.19% | 571,288,189 |
| 2022-11-07 | 2022-11-03 | 4.756 | 116,739,822 | +171,077 | 0.19% | 555,183,319 |
| 2022-11-04 | 2022-11-02 | 4.896 | 116,568,745 | +13,544 | 0.19% | 570,722,811 |
| 2022-11-03 | 2022-11-01 | 4.798 | 116,555,201 | +34,216 | 0.19% | 559,210,667 |
| 2022-11-02 | 2022-10-31 | 4.784 | 116,520,985 | +269,447 | 0.19% | 557,411,866 |
| 2022-11-01 | 2022-10-28 | 5.050 | 116,251,538 | +84,242 | 0.19% | 587,109,208 |
| 2022-10-31 | 2022-10-27 | 5.092 | 116,167,296 | -30,651 | 0.19% | 591,572,789 |
| 2022-10-28 | 2022-10-26 | 5.092 | 116,197,947 | +98,370 | 0.19% | 591,728,877 |
| 2022-10-27 | 2022-10-25 | 5.135 | 116,099,577 | -135,438 | 0.19% | 596,114,117 |
| 2022-10-26 | 2022-10-24 | 5.078 | 116,235,015 | +46,366 | 0.19% | 590,287,015 |
| 2022-10-25 | 2022-10-21 | 5.219 | 116,188,649 | -22,810 | 0.19% | 606,351,317 |
| 2022-10-24 | 2022-10-20 | 5.163 | 116,211,459 | +712 | 0.19% | 599,949,169 |
| 2022-10-20 | 2022-10-18 | 5.149 | 116,210,747 | -168,366 | 0.19% | 598,315,206 |
| 2022-10-19 | 2022-10-17 | 5.149 | 116,379,113 | -35,641 | 0.19% | 599,182,045 |
| 2022-10-18 | 2022-10-14 | 5.064 | 116,414,754 | -24,279 | 0.19% | 589,566,652 |
| 2022-10-17 | 2022-10-13 | 5.064 | 116,439,033 | -14,256 | 0.19% | 589,689,610 |
| 2022-10-14 | 2022-10-12 | 5.092 | 116,453,289 | -4,006 | 0.19% | 593,029,186 |
| 2022-10-13 | 2022-10-11 | 5.120 | 116,457,295 | +117,447 | 0.19% | 596,317,077 |
| 2022-10-12 | 2022-10-10 | 5.191 | 116,339,848 | -32,077 | 0.19% | 603,876,181 |
| 2022-10-11 | 2022-10-07 | 5.261 | 116,371,925 | -46,333 | 0.19% | 612,205,419 |
| 2022-10-10 | 2022-10-06 | 5.303 | 116,418,258 | +82,687 | 0.19% | 617,348,760 |
| 2022-10-07 | 2022-10-05 | 5.345 | 116,335,571 | -92,667 | 0.19% | 621,806,396 |
| 2022-10-06 | 2022-10-03 | 5.092 | 116,428,238 | +29,193 | 0.19% | 592,901,615 |
| 2022-10-05 | 2022-09-30 | 5.163 | 116,399,045 | -64,154 | 0.19% | 600,917,594 |
| 2022-10-03 | 2022-09-29 | 5.022 | 116,463,199 | -7,841 | 0.19% | 584,910,510 |
| 2022-09-30 | 2022-09-28 | 5.092 | 116,471,040 | +4,480,812 | 0.19% | 593,119,581 |
| 2022-09-29 | 2022-09-27 | 5.219 | 111,990,228 | +164,662 | 0.18% | 584,441,104 |
| 2022-09-28 | 2022-09-26 | 5.289 | 111,825,566 | +163,237 | 0.18% | 591,425,627 |
| 2022-09-27 | 2022-09-23 | 5.359 | 111,662,329 | +87,677 | 0.18% | 598,394,686 |
| 2022-09-26 | 2022-09-22 | 5.359 | 111,574,652 | +6,416 | 0.18% | 597,924,828 |
| 2022-09-23 | 2022-09-21 | 5.387 | 111,568,236 | +77,426 | 0.18% | 601,020,762 |
| 2022-09-22 | 2022-09-20 | 5.443 | 111,490,810 | -24,949 | 0.18% | 606,859,954 |
| 2022-09-21 | 2022-09-19 | 5.457 | 111,515,759 | +22,490 | 0.18% | 608,560,177 |
| 2022-09-20 | 2022-09-16 | 5.429 | 111,493,269 | -64,089 | 0.18% | 605,309,232 |
| 2022-09-19 | 2022-09-15 | 5.387 | 111,557,358 | +133,105 | 0.18% | 600,962,162 |
| 2022-09-16 | 2022-09-14 | 5.373 | 111,424,253 | +293,683 | 0.18% | 598,681,983 |
| 2022-09-15 | 2022-09-13 | 5.471 | 111,130,570 | +42,024 | 0.18% | 608,017,154 |
| 2022-09-14 | 2022-09-09 | 5.499 | 111,088,546 | +91,954 | 0.18% | 610,904,091 |
| 2022-09-13 | 2022-09-08 | 5.415 | 110,996,592 | +282,960 | 0.18% | 601,055,579 |
| 2022-09-09 | 2022-09-07 | 5.457 | 110,713,632 | +228,816 | 0.18% | 604,182,836 |
| 2022-09-08 | 2022-09-06 | 5.471 | 110,484,816 | +150,406 | 0.18% | 604,484,108 |
| 2022-09-07 | 2022-09-05 | 5.471 | 110,334,410 | +802,012 | 0.18% | 603,661,207 |
| 2022-09-06 | 2022-09-02 | 5.527 | 109,532,398 | +547,449 | 0.18% | 605,419,634 |
| 2022-09-05 | 2022-09-01 | 5.569 | 108,984,949 | +176,781 | 0.18% | 606,980,467 |
| 2022-09-02 | 2022-08-31 | 5.611 | 108,808,168 | +79,123 | 0.18% | 610,575,218 |
| 2022-09-01 | 2022-08-30 | 5.611 | 108,729,045 | +27,800 | 0.18% | 610,131,221 |
| 2022-08-31 | 2022-08-29 | 5.626 | 108,701,245 | +64,154 | 0.18% | 611,500,159 |
| 2022-08-30 | 2022-08-26 | 5.668 | 108,637,091 | +60,590 | 0.18% | 615,711,374 |
| 2022-08-29 | 2022-08-25 | 5.626 | 108,576,501 | +22,098 | 0.18% | 610,798,410 |
| 2022-08-26 | 2022-08-24 | 5.555 | 108,554,403 | +1,500,513 | 0.18% | 603,059,708 |
| 2022-08-25 | 2022-08-23 | 5.611 | 107,053,890 | +235,945 | 0.17% | 600,731,116 |
| 2022-08-24 | 2022-08-22 | 5.668 | 106,817,945 | +230,669 | 0.17% | 605,401,186 |
| 2022-08-23 | 2022-08-19 | 5.682 | 106,587,276 | +42,769 | 0.17% | 605,589,129 |
| 2022-08-22 | 2022-08-18 | 5.682 | 106,544,507 | +132,586 | 0.17% | 605,346,131 |
| 2022-08-19 | 2022-08-17 | 5.738 | 106,411,921 | -10,693 | 0.17% | 610,564,114 |
| 2022-08-18 | 2022-08-16 | 5.710 | 106,422,614 | -48,883 | 0.17% | 607,639,524 |
| 2022-08-17 | 2022-08-15 | 5.738 | 106,471,497 | +185,334 | 0.17% | 610,905,946 |
| 2022-08-16 | 2022-08-12 | 5.780 | 106,286,163 | -79,624 | 0.17% | 614,315,720 |
| 2022-08-15 | 2022-08-11 | 5.766 | 106,365,787 | -5,702 | 0.17% | 613,283,758 |
| 2022-08-12 | 2022-08-10 | 5.710 | 106,371,489 | +125,457 | 0.17% | 607,347,616 |
| 2022-08-11 | 2022-08-09 | 5.766 | 106,246,032 | +7,841 | 0.17% | 612,593,275 |
| 2022-08-10 | 2022-08-08 | 5.766 | 106,238,191 | +723 | 0.17% | 612,548,065 |
| 2022-08-09 | 2022-08-05 | 5.752 | 106,237,468 | -34,929 | 0.17% | 611,053,522 |
| 2022-08-08 | 2022-08-04 | 5.724 | 106,272,397 | -26,374 | 0.17% | 608,272,697 |
| 2022-08-05 | 2022-08-03 | 5.654 | 106,298,771 | +220,512 | 0.17% | 600,967,482 |
| 2022-08-04 | 2022-08-02 | 5.710 | 106,078,259 | +144,703 | 0.17% | 605,673,366 |
| 2022-08-03 | 2022-08-01 | 5.822 | 105,933,556 | -53,462 | 0.17% | 616,736,045 |
| 2022-08-02 | 2022-07-29 | 5.822 | 105,987,018 | -33,502 | 0.17% | 617,047,296 |
| 2022-08-01 | 2022-07-28 | 5.808 | 106,020,520 | +49,897 | 0.17% | 615,755,011 |
| 2022-07-29 | 2022-07-27 | 5.822 | 105,970,623 | -15,682 | 0.17% | 616,951,846 |
| 2022-07-28 | 2022-07-26 | 5.822 | 105,986,305 | -453,580 | 0.17% | 617,043,145 |
| 2022-07-27 | 2022-07-25 | 5.780 | 106,439,885 | -167,514 | 0.17% | 615,204,207 |
| 2022-07-26 | 2022-07-22 | 5.738 | 106,607,399 | +74,846 | 0.17% | 611,685,716 |
| 2022-07-25 | 2022-07-21 | 5.710 | 106,532,553 | +147,555 | 0.17% | 608,267,241 |
| 2022-07-22 | 2022-07-20 | 5.766 | 106,384,998 | -16,395 | 0.17% | 613,394,525 |
| 2022-07-21 | 2022-07-19 | 5.752 | 106,401,393 | +61,368 | 0.17% | 611,996,381 |
| 2022-07-20 | 2022-07-18 | 5.794 | 106,340,025 | -377,654 | 0.17% | 616,118,846 |
| 2022-07-19 | 2022-07-15 | 5.626 | 106,717,679 | +175,070 | 0.17% | 600,341,585 |
| 2022-07-18 | 2022-07-14 | 5.682 | 106,542,609 | +151,328 | 0.17% | 605,335,347 |
| 2022-07-15 | 2022-07-13 | 5.822 | 106,391,281 | +555,290 | 0.17% | 619,400,880 |
| 2022-07-14 | 2022-07-12 | 5.920 | 105,835,991 | +14,969 | 0.17% | 626,561,226 |
| 2022-07-13 | 2022-07-11 | 5.962 | 105,821,022 | +12,831 | 0.17% | 630,926,204 |
| 2022-07-12 | 2022-07-08 | 6.004 | 105,808,191 | -69,857 | 0.17% | 635,302,760 |
| 2022-07-11 | 2022-07-07 | 5.990 | 105,878,048 | -66,292 | 0.17% | 634,236,869 |
| 2022-07-08 | 2022-07-06 | 5.962 | 105,944,340 | +118,329 | 0.17% | 631,661,451 |
| 2022-07-07 | 2022-07-05 | 6.074 | 105,826,011 | +991 | 0.17% | 642,832,767 |
| 2022-07-06 | 2022-07-04 | 6.088 | 105,825,020 | +8,431 | 0.17% | 644,311,336 |
| 2022-07-05 | 2022-06-30 | 7.667 | 105,816,589 | -295,109 | 0.17% | 811,313,850 |
| 2022-07-04 | 2022-06-29 | 7.684 | 106,111,698 | +15,252,728 | 0.17% | 815,322,374 |
| 2022-06-30 | 2022-06-28 | 7.634 | 90,858,970 | -326,989 | 0.17% | 693,641,398 |
| 2022-06-29 | 2022-06-27 | 7.503 | 91,185,959 | +184,159 | 0.17% | 684,135,345 |
| 2022-06-28 | 2022-06-24 | 7.453 | 91,001,800 | +251,016 | 0.17% | 678,261,866 |
| 2022-06-27 | 2022-06-23 | 7.453 | 90,750,784 | +126,419 | 0.17% | 676,390,973 |
| 2022-06-24 | 2022-06-22 | 7.453 | 90,624,365 | +290,558 | 0.17% | 675,448,737 |
| 2022-06-23 | 2022-06-21 | 7.568 | 90,333,807 | -207,255 | 0.17% | 683,687,060 |
| 2022-06-22 | 2022-06-20 | 7.371 | 90,541,062 | +121,557 | 0.17% | 667,379,425 |
| 2022-06-21 | 2022-06-17 | 7.404 | 90,419,505 | -478,328 | 0.17% | 669,458,799 |
| 2022-06-20 | 2022-06-16 | 7.338 | 90,897,833 | +725,697 | 0.17% | 667,018,077 |
| 2022-06-17 | 2022-06-15 | 7.420 | 90,172,136 | +269,602 | 0.17% | 669,110,915 |
| 2022-06-16 | 2022-06-14 | 7.437 | 89,902,534 | +303,472 | 0.17% | 668,589,548 |
| 2022-06-15 | 2022-06-13 | 7.420 | 89,599,062 | +402,354 | 0.17% | 664,858,492 |
| 2022-06-14 | 2022-06-10 | 7.486 | 89,196,708 | +225,489 | 0.17% | 667,743,145 |
| 2022-06-13 | 2022-06-09 | 7.519 | 88,971,219 | +199,354 | 0.17% | 668,982,807 |
| 2022-06-10 | 2022-06-08 | 7.552 | 88,771,865 | +542,145 | 0.17% | 670,405,000 |
| 2022-06-09 | 2022-06-07 | 7.585 | 88,229,720 | +314,225 | 0.17% | 669,214,037 |
| 2022-06-08 | 2022-06-06 | 7.700 | 87,915,495 | +11,548 | 0.17% | 676,956,082 |
| 2022-06-07 | 2022-06-02 | 7.651 | 87,903,947 | +305,109 | 0.17% | 672,528,269 |
| 2022-06-06 | 2022-06-01 | 7.717 | 87,598,838 | +12,763 | 0.17% | 675,959,076 |
| 2022-06-02 | 2022-05-31 | 7.749 | 87,586,075 | +61,994 | 0.17% | 678,742,724 |
| 2022-06-01 | 2022-05-30 | 7.700 | 87,524,081 | +111,225 | 0.17% | 673,942,164 |
| 2022-05-31 | 2022-05-27 | 7.733 | 87,412,856 | -63,817 | 0.17% | 675,962,157 |
| 2022-05-30 | 2022-05-26 | 7.651 | 87,476,673 | +207,863 | 0.17% | 669,259,316 |
| 2022-05-27 | 2022-05-25 | 7.667 | 87,268,810 | +4,254 | 0.17% | 669,104,863 |
| 2022-05-26 | 2022-05-24 | 7.634 | 87,264,556 | -21,272 | 0.17% | 666,200,692 |
| 2022-05-25 | 2022-05-23 | 7.634 | 87,285,828 | -2,431 | 0.17% | 666,363,088 |
| 2022-05-24 | 2022-05-20 | 7.651 | 87,288,259 | +109,401 | 0.17% | 667,817,814 |
| 2022-05-23 | 2022-05-19 | 7.519 | 87,178,858 | -49,838 | 0.17% | 655,505,879 |
| 2022-05-20 | 2022-05-18 | 7.519 | 87,228,696 | -119,127 | 0.17% | 655,880,616 |
| 2022-05-19 | 2022-05-17 | 7.552 | 87,347,823 | +65,641 | 0.17% | 659,650,637 |
| 2022-05-18 | 2022-05-16 | 7.503 | 87,282,182 | -32,795 | 0.17% | 654,846,714 |
| 2022-05-17 | 2022-05-13 | 7.519 | 87,314,977 | -167,749 | 0.17% | 656,529,370 |
| 2022-05-16 | 2022-05-12 | 7.355 | 87,482,726 | -8,509 | 0.17% | 643,397,021 |
| 2022-05-13 | 2022-05-11 | 7.437 | 87,491,235 | +363,457 | 0.17% | 650,657,136 |
| 2022-05-12 | 2022-05-10 | 7.470 | 87,127,778 | +75,365 | 0.17% | 650,821,223 |
| 2022-05-11 | 2022-05-06 | 7.536 | 87,052,413 | +107,821 | 0.17% | 655,987,414 |
| 2022-05-10 | 2022-05-05 | 7.667 | 86,944,592 | +159,240 | 0.16% | 666,619,028 |
| 2022-05-06 | 2022-05-04 | 7.766 | 86,785,352 | -5,470 | 0.16% | 673,965,465 |
| 2022-05-05 | 2022-05-03 | 7.733 | 86,790,822 | +127,028 | 0.16% | 671,151,979 |
| 2022-05-04 | 2022-04-29 | 7.799 | 86,663,794 | +10,940 | 0.16% | 675,873,245 |
| 2022-05-03 | 2022-04-28 | 7.815 | 86,652,854 | -139,791 | 0.16% | 677,213,639 |
| 2022-04-29 | 2022-04-27 | 7.618 | 86,792,645 | -29,174 | 0.16% | 661,169,985 |
| 2022-04-28 | 2022-04-26 | 7.601 | 86,821,819 | +126,687 | 0.16% | 659,963,735 |
| 2022-04-27 | 2022-04-25 | 7.684 | 86,695,132 | -58,955 | 0.16% | 666,132,784 |
| 2022-04-26 | 2022-04-22 | 7.766 | 86,754,087 | -49,231 | 0.16% | 673,722,665 |
| 2022-04-25 | 2022-04-21 | 7.799 | 86,803,318 | -32,820 | 0.16% | 676,961,364 |
| 2022-04-22 | 2022-04-20 | 7.749 | 86,836,138 | +29,781 | 0.16% | 672,931,135 |
| 2022-04-21 | 2022-04-19 | 7.766 | 86,806,357 | +25,454 | 0.16% | 674,128,588 |
| 2022-04-20 | 2022-04-14 | 7.815 | 86,780,903 | +248,753 | 0.16% | 678,214,374 |
| 2022-04-19 | 2022-04-13 | 7.815 | 86,532,150 | +443 | 0.16% | 676,270,307 |
| 2022-04-14 | 2022-04-12 | 7.815 | 86,531,707 | +72,271 | 0.16% | 676,266,845 |
| 2022-04-13 | 2022-04-11 | 7.865 | 86,459,436 | -178,081 | 0.16% | 679,969,621 |
| 2022-04-12 | 2022-04-08 | 7.865 | 86,637,517 | +660,056 | 0.16% | 681,370,158 |
| 2022-04-11 | 2022-04-07 | 7.881 | 85,977,461 | -43,761 | 0.16% | 677,593,677 |
| 2022-04-08 | 2022-04-06 | 7.914 | 86,021,222 | -220,018 | 0.16% | 680,769,201 |
| 2022-04-07 | 2022-04-04 | 7.996 | 86,241,240 | -22,488 | 0.16% | 689,605,119 |
| 2022-04-06 | 2022-04-01 | 7.963 | 86,263,728 | -204,217 | 0.16% | 686,946,318 |
| 2022-04-04 | 2022-03-31 | 7.914 | 86,467,945 | -278,785 | 0.16% | 684,304,553 |
| 2022-04-01 | 2022-03-30 | 7.832 | 86,746,730 | -32,820 | 0.16% | 679,374,561 |
| 2022-03-31 | 2022-03-29 | 7.766 | 86,779,550 | -10,193 | 0.16% | 673,920,407 |
| 2022-03-30 | 2022-03-28 | 7.717 | 86,789,743 | +128,387 | 0.16% | 669,715,670 |
| 2022-03-29 | 2022-03-25 | 7.717 | 86,661,356 | -150,123 | 0.16% | 668,724,967 |
| 2022-03-28 | 2022-03-24 | 7.667 | 86,811,479 | -316,657 | 0.16% | 665,598,428 |
| 2022-03-25 | 2022-03-23 | 7.618 | 87,128,136 | -27,350 | 0.17% | 663,725,693 |
| 2022-03-24 | 2022-03-22 | 7.618 | 87,155,486 | -22,488 | 0.17% | 663,934,040 |
| 2022-03-23 | 2022-03-21 | 7.552 | 87,177,974 | +235,821 | 0.17% | 658,367,938 |
| 2022-03-22 | 2022-03-18 | 7.618 | 86,942,153 | -206,040 | 0.16% | 662,308,909 |
| 2022-03-21 | 2022-03-17 | 7.536 | 87,148,193 | -683,759 | 0.17% | 656,709,169 |
| 2022-03-18 | 2022-03-16 | 7.239 | 87,831,952 | +763,489 | 0.17% | 635,849,635 |
| 2022-03-17 | 2022-03-15 | 7.289 | 87,068,463 | +210,294 | 0.17% | 634,620,095 |
| 2022-03-16 | 2022-03-14 | 7.568 | 86,858,169 | -609,002 | 0.16% | 657,381,862 |
| 2022-03-15 | 2022-03-11 | 7.536 | 87,467,171 | -66,857 | 0.17% | 659,112,842 |
| 2022-03-14 | 2022-03-10 | 7.519 | 87,534,028 | +192,061 | 0.17% | 658,176,435 |
| 2022-03-11 | 2022-03-09 | 7.420 | 87,341,967 | +121,679 | 0.17% | 648,110,005 |
| 2022-03-10 | 2022-03-08 | 7.437 | 87,220,288 | +148,272 | 0.17% | 648,642,150 |
| 2022-03-08 | 2022-03-04 | 7.601 | 87,072,016 | -44,368 | 0.17% | 661,865,572 |
| 2022-03-07 | 2022-03-03 | 7.651 | 87,116,384 | +307,540 | 0.17% | 666,502,847 |
| 2022-03-04 | 2022-03-02 | 7.552 | 86,808,844 | +41,937 | 0.16% | 655,580,269 |
| 2022-03-03 | 2022-03-01 | 7.684 | 86,766,907 | +190,115 | 0.16% | 666,684,276 |
| 2022-03-02 | 2022-02-28 | 7.684 | 86,576,792 | -556,625 | 0.16% | 665,223,504 |
| 2022-03-01 | 2022-02-25 | 7.536 | 87,133,417 | +254,054 | 0.17% | 656,597,824 |
| 2022-02-28 | 2022-02-24 | 7.651 | 86,879,363 | +350,879 | 0.16% | 664,689,466 |
| 2022-02-25 | 2022-02-23 | 7.799 | 86,528,484 | +212,761 | 0.16% | 674,817,990 |
| 2022-02-24 | 2022-02-22 | 7.832 | 86,315,723 | +560,020 | 0.16% | 675,999,042 |
| 2022-02-23 | 2022-02-21 | 7.947 | 85,755,703 | -113,656 | 0.16% | 681,489,796 |
| 2022-02-22 | 2022-02-18 | 7.881 | 85,869,359 | -352,516 | 0.16% | 676,741,718 |
| 2022-02-21 | 2022-02-17 | 7.881 | 86,221,875 | -60,171 | 0.16% | 679,519,919 |
| 2022-02-18 | 2022-02-16 | 7.832 | 86,282,046 | +201,676 | 0.16% | 675,735,294 |
| 2022-02-17 | 2022-02-15 | 7.815 | 86,080,370 | +226,705 | 0.16% | 672,739,534 |
| 2022-02-16 | 2022-02-14 | 8.029 | 85,853,665 | +286,267 | 0.16% | 689,331,107 |
| 2022-02-15 | 2022-02-11 | 8.111 | 85,567,398 | -218,378 | 0.16% | 694,071,898 |
| 2022-02-14 | 2022-02-10 | 8.046 | 85,785,776 | +146,476 | 0.16% | 690,197,463 |
| 2022-02-11 | 2022-02-09 | 8.046 | 85,639,300 | +1,279,998 | 0.16% | 689,018,977 |
| 2022-02-10 | 2022-02-08 | 7.996 | 84,359,302 | +87,486 | 0.16% | 674,556,703 |
| 2022-02-09 | 2022-02-07 | 7.963 | 84,271,816 | -380,474 | 0.16% | 671,084,070 |
| 2022-02-08 | 2022-02-04 | 7.865 | 84,652,290 | +1,107,975 | 0.16% | 665,757,125 |
| 2022-02-07 | 2022-01-31 | 7.749 | 83,544,315 | +1,356,770 | 0.16% | 647,421,362 |
| 2022-02-04 | 2022-01-27 | 7.766 | 82,187,545 | +630,882 | 0.16% | 638,259,403 |
| 2022-01-28 | 2022-01-26 | 7.782 | 81,556,663 | +29,581 | 0.15% | 634,701,908 |
| 2022-01-27 | 2022-01-25 | 7.766 | 81,527,082 | -376,949 | 0.15% | 633,130,321 |
| 2022-01-26 | 2022-01-24 | 7.766 | 81,904,031 | -176,596 | 0.16% | 636,057,665 |
| 2022-01-25 | 2022-01-21 | 7.733 | 82,080,627 | -340,968 | 0.16% | 634,728,119 |
| 2022-01-24 | 2022-01-20 | 7.717 | 82,421,595 | +314,267 | 0.16% | 636,008,724 |
| 2022-01-21 | 2022-01-19 | 7.684 | 82,107,328 | +6,078 | 0.16% | 630,881,824 |
| 2022-01-20 | 2022-01-18 | 7.684 | 82,101,250 | +252,231 | 0.16% | 630,835,123 |
| 2022-01-19 | 2022-01-17 | 7.733 | 81,849,019 | +300,247 | 0.16% | 632,937,099 |
| 2022-01-18 | 2022-01-14 | 7.749 | 81,548,772 | -108,119 | 0.15% | 631,957,028 |
| 2022-01-17 | 2022-01-13 | 7.733 | 81,656,891 | +864,880 | 0.15% | 631,451,376 |
| 2022-01-14 | 2022-01-12 | 7.585 | 80,792,011 | -52,877 | 0.15% | 612,799,721 |
| 2022-01-13 | 2022-01-11 | 7.618 | 80,844,888 | -183,345 | 0.15% | 615,861,095 |
| 2022-01-12 | 2022-01-10 | 7.634 | 81,028,233 | -125,654 | 0.15% | 618,590,953 |
| 2022-01-11 | 2022-01-07 | 7.519 | 81,153,887 | +25,053 | 0.15% | 610,203,566 |
| 2022-01-10 | 2022-01-06 | 7.404 | 81,128,834 | -43,153 | 0.15% | 600,671,413 |
| 2022-01-07 | 2022-01-05 | 7.437 | 81,171,987 | -373,148 | 0.15% | 603,661,985 |
| 2022-01-06 | 2022-01-04 | 7.305 | 81,545,135 | -35,859 | 0.15% | 595,703,623 |
| 2022-01-05 | 2022-01-03 | 7.272 | 81,580,994 | +62,652 | 0.15% | 593,281,051 |
| 2022-01-04 | 2021-12-31 | 7.239 | 81,518,342 | +89,952 | 0.15% | 590,142,959 |
| 2022-01-03 | 2021-12-29 | 7.289 | 81,428,390 | +32,893 | 0.15% | 593,511,023 |
| 2021-12-30 | 2021-12-28 | 7.289 | 81,395,497 | -212,725 | 0.15% | 593,271,275 |
| 2021-12-29 | 2021-12-24 | 7.206 | 81,608,222 | -597,898 | 0.15% | 588,108,210 |
| 2021-12-28 | 2021-12-22 | 7.091 | 82,206,120 | +17,626 | 0.16% | 582,949,100 |
| 2021-12-23 | 2021-12-21 | 7.042 | 82,188,494 | -124,596 | 0.16% | 578,767,328 |
| 2021-12-22 | 2021-12-20 | 7.058 | 82,313,090 | +193,161 | 0.16% | 580,999,037 |
| 2021-12-21 | 2021-12-17 | 7.058 | 82,119,929 | +181,911 | 0.16% | 579,635,629 |
| 2021-12-20 | 2021-12-16 | 7.009 | 81,938,018 | +7,542 | 0.16% | 574,307,211 |
| 2021-12-17 | 2021-12-15 | 7.042 | 81,930,476 | +11,410 | 0.16% | 576,950,378 |
| 2021-12-16 | 2021-12-14 | 7.075 | 81,919,066 | +9,116 | 0.16% | 579,565,684 |
| 2021-12-15 | 2021-12-13 | 7.124 | 81,909,950 | +370,908 | 0.16% | 583,544,221 |
| 2021-12-14 | 2021-12-10 | 7.141 | 81,539,042 | +10,940 | 0.15% | 582,243,367 |
| 2021-12-13 | 2021-12-09 | 7.124 | 81,528,102 | -26,189 | 0.15% | 580,823,853 |
| 2021-12-10 | 2021-12-08 | 7.091 | 81,554,291 | +369,506 | 0.15% | 578,326,778 |
| 2021-12-09 | 2021-12-07 | 7.223 | 81,184,785 | +152,810 | 0.15% | 586,392,464 |
| 2021-12-08 | 2021-12-06 | 7.239 | 81,031,975 | -492,697 | 0.15% | 586,621,959 |
| 2021-12-07 | 2021-12-03 | 7.174 | 81,524,672 | -165,926 | 0.15% | 584,823,432 |
| 2021-12-06 | 2021-12-02 | 7.075 | 81,690,598 | -396,383 | 0.15% | 577,949,306 |
| 2021-12-03 | 2021-12-01 | 6.877 | 82,086,981 | -66,886 | 0.16% | 564,546,580 |
| 2021-12-02 | 2021-11-30 | 6.779 | 82,153,867 | +581,927 | 0.16% | 556,896,440 |
| 2021-12-01 | 2021-11-29 | 6.845 | 81,571,940 | -1,190,074 | 0.15% | 558,320,195 |
| 2021-11-30 | 2021-11-26 | 6.894 | 82,762,014 | +571,318 | 0.16% | 570,550,761 |
| 2021-11-29 | 2021-11-25 | 6.993 | 82,190,696 | +32,856 | 0.16% | 574,725,946 |
| 2021-11-26 | 2021-11-24 | 7.009 | 82,157,840 | +21,273 | 0.16% | 575,847,953 |
| 2021-11-25 | 2021-11-23 | 6.993 | 82,136,567 | +358,124 | 0.16% | 574,347,444 |
| 2021-11-24 | 2021-11-22 | 7.025 | 81,778,443 | +19,449 | 0.16% | 574,534,256 |
| 2021-11-23 | 2021-11-19 | 7.009 | 81,758,994 | -48,623 | 0.15% | 573,052,424 |
| 2021-11-22 | 2021-11-18 | 6.993 | 81,807,617 | +104,632 | 0.16% | 572,047,231 |
| 2021-11-19 | 2021-11-17 | 7.025 | 81,702,985 | +60,171 | 0.15% | 574,004,126 |
| 2021-11-18 | 2021-11-16 | 7.075 | 81,642,814 | -82,111 | 0.15% | 577,611,241 |
| 2021-11-17 | 2021-11-15 | 7.042 | 81,724,925 | +10,332 | 0.15% | 575,502,898 |
| 2021-11-16 | 2021-11-12 | 7.025 | 81,714,593 | -9,116 | 0.15% | 574,085,678 |
| 2021-11-15 | 2021-11-11 | 7.009 | 81,723,709 | -6,078 | 0.15% | 572,805,109 |
| 2021-11-12 | 2021-11-10 | 6.943 | 81,729,787 | +155,593 | 0.15% | 567,468,859 |
| 2021-11-11 | 2021-11-09 | 6.960 | 81,574,194 | +89,952 | 0.15% | 567,730,693 |
| 2021-11-10 | 2021-11-08 | 6.960 | 81,484,242 | +41,330 | 0.15% | 567,104,656 |
| 2021-11-09 | 2021-11-05 | 6.894 | 81,442,912 | +751,734 | 0.15% | 561,457,040 |
| 2021-11-08 | 2021-11-04 | 7.009 | 80,691,178 | +216,980 | 0.15% | 565,568,054 |
| 2021-11-05 | 2021-11-03 | 7.075 | 80,474,198 | +84,270 | 0.15% | 569,343,449 |
| 2021-11-04 | 2021-11-02 | 7.091 | 80,389,928 | -283,228 | 0.15% | 570,069,919 |
| 2021-11-03 | 2021-11-01 | 7.091 | 80,673,156 | +5,677 | 0.15% | 572,078,377 |
| 2021-11-02 | 2021-10-29 | 7.009 | 80,667,479 | +422,411 | 0.15% | 565,401,946 |
| 2021-11-01 | 2021-10-28 | 7.075 | 80,245,068 | +159,848 | 0.15% | 567,722,387 |
| 2021-10-29 | 2021-10-27 | 7.091 | 80,085,220 | -216,190 | 0.15% | 567,909,140 |
| 2021-10-28 | 2021-10-26 | 7.108 | 80,301,410 | +65,587 | 0.15% | 570,763,422 |
| 2021-10-27 | 2021-10-25 | 7.124 | 80,235,823 | +69,896 | 0.15% | 571,617,378 |
| 2021-10-26 | 2021-10-22 | 7.157 | 80,165,927 | +162,039 | 0.15% | 573,757,389 |
| 2021-10-25 | 2021-10-21 | 7.190 | 80,003,888 | -5,415 | 0.15% | 575,230,288 |
| 2021-10-22 | 2021-10-20 | 7.174 | 80,009,303 | +83,762 | 0.15% | 573,952,817 |
| 2021-10-21 | 2021-10-19 | 7.190 | 79,925,541 | +147,813 | 0.15% | 574,666,971 |
| 2021-10-20 | 2021-10-18 | 7.091 | 79,777,728 | +982,378 | 0.15% | 565,728,619 |
| 2021-10-19 | 2021-10-15 | 7.157 | 78,795,350 | +77,848 | 0.15% | 563,948,001 |
| 2021-10-18 | 2021-10-12 | 7.190 | 78,717,502 | +19,477 | 0.15% | 565,981,136 |
| 2021-10-15 | 2021-10-11 | 7.174 | 78,698,025 | +65,641 | 0.15% | 564,546,265 |
| 2021-10-12 | 2021-10-08 | 7.190 | 78,632,384 | -12,763 | 0.15% | 565,369,135 |
| 2021-10-11 | 2021-10-07 | 7.157 | 78,645,147 | -19,070 | 0.15% | 562,872,979 |
| 2021-10-08 | 2021-10-06 | 7.025 | 78,664,217 | +46,192 | 0.15% | 552,655,269 |
| 2021-10-07 | 2021-10-05 | 7.091 | 78,618,025 | -328,812 | 0.15% | 557,504,805 |
| 2021-10-06 | 2021-10-04 | 7.025 | 78,946,837 | +108,904 | 0.15% | 554,640,815 |
| 2021-10-05 | 2021-09-30 | 7.124 | 78,837,933 | -1,276,987 | 0.15% | 561,658,507 |
| 2021-10-04 | 2021-09-29 | 7.124 | 80,114,920 | +816,051 | 0.15% | 570,756,039 |
| 2021-09-30 | 2021-09-28 | 6.976 | 79,298,869 | -84,482 | 0.15% | 553,199,865 |
| 2021-09-29 | 2021-09-27 | 6.894 | 79,383,351 | -63,210 | 0.15% | 547,258,690 |
| 2021-09-28 | 2021-09-24 | 6.894 | 79,446,561 | +560,987 | 0.15% | 547,694,451 |
| 2021-09-27 | 2021-09-23 | 6.960 | 78,885,574 | -31,575 | 0.15% | 549,018,745 |
| 2021-09-24 | 2021-09-21 | 6.927 | 78,917,149 | +134,177 | 0.15% | 546,641,625 |
| 2021-09-23 | 2021-09-20 | 6.927 | 78,782,972 | +420,588 | 0.15% | 545,712,210 |
| 2021-09-21 | 2021-09-17 | 7.141 | 78,362,384 | +471,643 | 0.15% | 559,559,901 |
| 2021-09-20 | 2021-09-16 | 7.174 | 77,890,741 | +126,419 | 0.15% | 558,755,151 |
| 2021-09-17 | 2021-09-15 | 7.239 | 77,764,322 | -21,923 | 0.15% | 562,966,149 |
| 2021-09-16 | 2021-09-14 | 7.239 | 77,786,245 | +588,479 | 0.15% | 563,124,858 |
| 2021-09-15 | 2021-09-13 | 7.371 | 77,197,766 | -134,928 | 0.15% | 569,025,805 |
| 2021-09-14 | 2021-09-10 | 7.355 | 77,332,694 | -187,198 | 0.15% | 568,747,994 |
| 2021-09-13 | 2021-09-09 | 7.256 | 77,519,892 | +139,791 | 0.15% | 562,472,072 |
| 2021-09-10 | 2021-09-08 | 7.305 | 77,380,101 | +44,976 | 0.15% | 565,277,212 |
| 2021-09-09 | 2021-09-07 | 7.338 | 77,335,125 | +34,644 | 0.15% | 567,493,467 |
| 2021-09-08 | 2021-09-06 | 7.338 | 77,300,481 | -343,400 | 0.15% | 567,239,245 |
| 2021-09-07 | 2021-09-03 | 7.256 | 77,643,881 | -286,902 | 0.15% | 563,371,717 |
| 2021-09-06 | 2021-09-02 | 7.223 | 77,930,783 | -9,689 | 0.15% | 562,889,018 |
| 2021-09-03 | 2021-09-01 | 7.206 | 77,940,472 | -243,751 | 0.15% | 561,676,634 |
| 2021-09-02 | 2021-08-31 | 7.141 | 78,184,223 | -72,873 | 0.15% | 558,287,712 |
| 2021-09-01 | 2021-08-30 | 7.141 | 78,257,096 | -60,779 | 0.15% | 558,808,074 |
| 2021-08-31 | 2021-08-27 | 7.141 | 78,317,875 | -15,194 | 0.15% | 559,242,077 |
| 2021-08-30 | 2021-08-26 | 7.108 | 78,333,069 | +235,213 | 0.15% | 556,772,920 |
| 2021-08-27 | 2021-08-25 | 7.141 | 78,097,856 | +66,220 | 0.15% | 557,670,994 |
| 2021-08-26 | 2021-08-24 | 7.157 | 78,031,636 | +141,006 | 0.15% | 558,482,006 |
| 2021-08-25 | 2021-08-23 | 7.206 | 77,890,630 | +6,686 | 0.15% | 561,317,448 |
| 2021-08-24 | 2021-08-20 | 7.157 | 77,883,944 | -41,329 | 0.15% | 557,424,956 |
| 2021-08-23 | 2021-08-19 | 7.174 | 77,925,273 | +195,767 | 0.15% | 559,002,869 |
| 2021-08-20 | 2021-08-18 | 7.223 | 77,729,506 | +72,300 | 0.15% | 561,435,207 |
| 2021-08-19 | 2021-08-17 | 7.174 | 77,657,206 | +102,995 | 0.15% | 557,079,870 |
| 2021-08-18 | 2021-08-16 | 7.239 | 77,554,211 | +10,937 | 0.15% | 561,445,074 |
| 2021-08-17 | 2021-08-13 | 7.190 | 77,543,274 | -103,324 | 0.15% | 557,538,402 |
| 2021-08-16 | 2021-08-12 | 7.239 | 77,646,598 | -80,836 | 0.15% | 562,113,899 |
| 2021-08-13 | 2021-08-11 | 7.272 | 77,727,434 | -429,170 | 0.15% | 565,256,826 |
| 2021-08-12 | 2021-08-10 | 7.091 | 78,156,604 | +13,372 | 0.15% | 554,232,726 |
| 2021-08-11 | 2021-08-09 | 7.141 | 78,143,232 | +45,584 | 0.15% | 557,995,009 |
| 2021-08-10 | 2021-08-06 | 7.058 | 78,097,648 | +328,205 | 0.15% | 551,244,745 |
| 2021-08-09 | 2021-08-05 | 7.091 | 77,769,443 | +156,809 | 0.15% | 551,487,247 |
| 2021-08-06 | 2021-08-04 | 7.141 | 77,612,634 | +59,076 | 0.15% | 554,206,184 |
| 2021-08-05 | 2021-08-03 | 7.157 | 77,553,558 | -10,607 | 0.15% | 555,060,343 |
| 2021-08-04 | 2021-08-02 | 7.157 | 77,564,165 | -122,165 | 0.15% | 555,136,258 |
| 2021-08-03 | 2021-07-30 | 7.108 | 77,686,330 | +478,936 | 0.15% | 552,176,052 |
| 2021-08-02 | 2021-07-29 | 7.157 | 77,207,394 | +1,187,614 | 0.15% | 552,582,804 |
| 2021-07-30 | 2021-07-28 | 7.305 | 76,019,780 | +463,133 | 0.14% | 555,339,793 |
| 2021-07-29 | 2021-07-27 | 7.322 | 75,556,647 | -183,519 | 0.14% | 553,199,658 |
| 2021-07-28 | 2021-07-26 | 7.239 | 75,740,166 | -98,461 | 0.14% | 548,312,497 |
| 2021-07-27 | 2021-07-23 | 7.272 | 75,838,627 | +111,395 | 0.14% | 551,520,864 |
| 2021-07-26 | 2021-07-22 | 7.289 | 75,727,232 | +123,259 | 0.14% | 551,956,719 |
| 2021-07-23 | 2021-07-21 | 7.223 | 75,603,973 | +336,106 | 0.14% | 546,082,619 |
| 2021-07-22 | 2021-07-20 | 7.256 | 75,267,867 | +147,720 | 0.14% | 546,131,735 |
| 2021-07-21 | 2021-07-19 | 7.322 | 75,120,147 | +79,012 | 0.14% | 550,003,756 |
| 2021-07-20 | 2021-07-16 | 7.371 | 75,041,135 | -82,023 | 0.14% | 553,129,248 |
| 2021-07-19 | 2021-07-15 | 7.371 | 75,123,158 | -61,387 | 0.14% | 553,733,841 |
| 2021-07-16 | 2021-07-14 | 7.256 | 75,184,545 | +415,089 | 0.14% | 545,527,164 |
| 2021-07-15 | 2021-07-13 | 7.338 | 74,769,456 | +282,214 | 0.14% | 548,666,311 |
| 2021-07-14 | 2021-07-12 | 7.338 | 74,487,242 | +678,289 | 0.14% | 546,595,395 |
| 2021-07-13 | 2021-07-09 | 7.404 | 73,808,953 | +286,267 | 0.14% | 546,475,598 |
| 2021-07-12 | 2021-07-08 | 7.437 | 73,522,686 | +326,381 | 0.14% | 546,775,460 |
| 2021-07-09 | 2021-07-07 | 7.536 | 73,196,305 | +180,527 | 0.14% | 551,574,083 |
| 2021-07-08 | 2021-07-06 | 7.585 | 73,015,778 | -113,048 | 0.14% | 553,817,733 |
| 2021-07-07 | 2021-07-05 | 7.552 | 73,128,826 | +74,971 | 0.14% | 552,268,792 |
| 2021-07-06 | 2021-07-02 | 7.486 | 73,053,855 | +303,893 | 0.14% | 546,894,745 |
| 2021-07-05 | 2021-06-30 | 7.503 | 72,749,962 | +668,564 | 0.14% | 545,816,712 |
| 2021-07-02 | 2021-06-29 | 7.585 | 72,081,398 | +605,963 | 0.14% | 546,730,550 |
| 2021-06-30 | 2021-06-28 | 7.717 | 71,475,435 | +768,850 | 0.14% | 551,542,350 |
| 2021-06-29 | 2021-06-25 | 8.822 | 70,706,585 | +1,376,027 | 0.13% | 623,749,879 |
| 2021-06-28 | 2021-06-24 | 8.822 | 69,330,558 | +4,883,741 | 0.13% | 611,611,028 |
| 2021-06-25 | 2021-06-23 | 8.822 | 64,446,817 | -8,930,535 | 0.13% | 568,528,296 |
| 2021-06-24 | 2021-06-22 | 8.787 | 73,377,352 | +506,458 | 0.15% | 644,731,567 |
| 2021-06-23 | 2021-06-21 | 8.787 | 72,870,894 | +318,736 | 0.15% | 640,281,564 |
| 2021-06-22 | 2021-06-18 | 8.874 | 72,552,158 | +429,066 | 0.15% | 643,855,794 |
| 2021-06-21 | 2021-06-17 | 8.874 | 72,123,092 | +185,891 | 0.15% | 640,048,097 |
| 2021-06-18 | 2021-06-16 | 8.874 | 71,937,201 | -377,283 | 0.15% | 638,398,428 |
| 2021-06-17 | 2021-06-15 | 8.751 | 72,314,484 | +917,883 | 0.15% | 632,851,086 |
| 2021-06-16 | 2021-06-11 | 8.857 | 71,396,601 | -40,971 | 0.14% | 632,346,280 |
| 2021-06-15 | 2021-06-10 | 8.804 | 71,437,572 | +314,117 | 0.14% | 628,943,027 |
| 2021-06-11 | 2021-06-09 | 8.839 | 71,123,455 | +73,408 | 0.14% | 628,677,222 |
| 2021-06-10 | 2021-06-08 | 8.857 | 71,050,047 | -42,110 | 0.14% | 629,276,917 |
| 2021-06-09 | 2021-06-07 | 8.769 | 71,092,157 | +1,036,247 | 0.14% | 623,403,351 |
| 2021-06-08 | 2021-06-04 | 8.857 | 70,055,910 | +125,191 | 0.14% | 620,472,032 |
| 2021-06-07 | 2021-06-03 | 8.787 | 69,930,719 | +761,394 | 0.14% | 614,447,658 |
| 2021-06-04 | 2021-06-02 | 8.874 | 69,169,325 | +110,396 | 0.14% | 613,835,231 |
| 2021-06-03 | 2021-06-01 | 8.927 | 69,058,929 | +184,943 | 0.14% | 616,496,260 |
| 2021-06-02 | 2021-05-31 | 8.962 | 68,873,986 | +289,703 | 0.14% | 617,265,905 |
| 2021-06-01 | 2021-05-28 | 8.962 | 68,584,283 | -57,474 | 0.14% | 614,669,514 |
| 2021-05-31 | 2021-05-27 | 8.910 | 68,641,757 | +104,136 | 0.14% | 611,565,878 |
| 2021-05-28 | 2021-05-26 | 8.910 | 68,537,621 | +7,398 | 0.14% | 610,638,075 |
| 2021-05-27 | 2021-05-25 | 8.822 | 68,530,223 | -320,377 | 0.14% | 604,550,740 |
| 2021-05-26 | 2021-05-24 | 8.699 | 68,850,600 | +89,911 | 0.14% | 598,907,599 |
| 2021-05-25 | 2021-05-21 | 8.716 | 68,760,689 | +150,799 | 0.14% | 599,333,828 |
| 2021-05-24 | 2021-05-20 | 8.699 | 68,609,890 | +443,292 | 0.14% | 596,813,746 |
| 2021-05-21 | 2021-05-18 | 8.787 | 68,166,598 | -32,461 | 0.14% | 598,947,173 |
| 2021-05-20 | 2021-05-17 | 8.681 | 68,199,059 | +1,810,185 | 0.14% | 592,041,604 |
| 2021-05-18 | 2021-05-14 | 8.769 | 66,388,874 | +230,330 | 0.13% | 582,160,512 |
| 2021-05-17 | 2021-05-13 | 8.699 | 66,158,544 | +128,037 | 0.13% | 575,490,333 |
| 2021-05-14 | 2021-05-12 | 8.769 | 66,030,507 | +560,517 | 0.13% | 579,018,010 |
| 2021-05-13 | 2021-05-11 | 8.804 | 65,469,990 | +321,541 | 0.13% | 576,403,880 |
| 2021-05-12 | 2021-05-10 | 8.857 | 65,148,449 | +348,830 | 0.13% | 577,007,572 |
| 2021-05-11 | 2021-05-07 | 8.874 | 64,799,619 | +533,256 | 0.13% | 575,056,777 |
| 2021-05-10 | 2021-05-06 | 8.787 | 64,266,363 | +6,280,074 | 0.13% | 564,677,681 |
| 2021-05-07 | 2021-05-05 | 8.822 | 57,986,289 | +179,821 | 0.12% | 511,535,676 |
| 2021-05-06 | 2021-05-04 | 8.734 | 57,806,468 | +1,849,993 | 0.12% | 504,870,178 |
| 2021-05-05 | 2021-05-03 | 8.787 | 55,956,475 | +966,822 | 0.11% | 491,662,684 |
| 2021-05-04 | 2021-04-30 | 8.892 | 54,989,653 | +2,621,060 | 0.11% | 488,965,695 |
| 2021-05-03 | 2021-04-29 | 9.226 | 52,368,593 | +377,283 | 0.11% | 483,144,572 |
| 2021-04-30 | 2021-04-28 | 9.314 | 51,991,310 | +47,231 | 0.11% | 484,232,044 |
| 2021-04-29 | 2021-04-27 | 9.261 | 51,944,079 | +4,043,657 | 0.11% | 481,053,702 |
| 2021-04-28 | 2021-04-26 | 9.384 | 47,900,422 | +242,986 | 0.10% | 449,497,718 |
| 2021-04-27 | 2021-04-23 | 9.525 | 47,657,436 | -27,314 | 0.10% | 453,917,425 |
| 2021-04-26 | 2021-04-22 | 9.384 | 47,684,750 | +595,230 | 0.10% | 447,473,852 |
| 2021-04-23 | 2021-04-21 | 9.489 | 47,089,520 | +309,252 | 0.10% | 446,853,248 |
| 2021-04-22 | 2021-04-20 | 9.665 | 46,780,268 | -133,159 | 0.09% | 452,139,334 |
| 2021-04-21 | 2021-04-19 | 9.612 | 46,913,427 | +54,035 | 0.09% | 450,953,104 |
| 2021-04-20 | 2021-04-16 | 9.560 | 46,859,392 | -26,177 | 0.09% | 447,963,309 |
| 2021-04-19 | 2021-04-15 | 9.525 | 46,885,569 | +387,526 | 0.09% | 446,565,710 |
| 2021-04-16 | 2021-04-14 | 9.683 | 46,498,043 | +48,448 | 0.09% | 450,228,693 |
| 2021-04-15 | 2021-04-13 | 9.648 | 46,449,595 | -32,470 | 0.09% | 448,127,062 |
| 2021-04-14 | 2021-04-12 | 9.648 | 46,482,065 | +77,443 | 0.09% | 448,440,319 |
| 2021-04-13 | 2021-04-09 | 9.665 | 46,404,622 | +78,529 | 0.09% | 448,508,651 |
| 2021-04-12 | 2021-04-08 | 9.648 | 46,326,093 | +3,183 | 0.09% | 446,935,564 |
| 2021-04-09 | 2021-04-07 | 9.630 | 46,322,910 | +4,398 | 0.09% | 446,090,821 |
| 2021-04-08 | 2021-04-01 | 9.771 | 46,318,512 | -63,165 | 0.09% | 452,560,125 |
| 2021-04-07 | 2021-03-31 | 9.806 | 46,381,677 | -155,921 | 0.09% | 454,807,420 |
| 2021-04-01 | 2021-03-30 | 9.771 | 46,537,598 | +11,381 | 0.09% | 454,700,729 |
| 2021-03-31 | 2021-03-29 | 9.823 | 46,526,217 | -368,177 | 0.09% | 457,042,351 |
| 2021-03-30 | 2021-03-26 | 9.560 | 46,894,394 | -74,546 | 0.09% | 448,297,919 |
| 2021-03-29 | 2021-03-25 | 9.419 | 46,968,940 | +130,313 | 0.10% | 442,407,462 |
| 2021-03-26 | 2021-03-24 | 9.472 | 46,838,627 | +222,423 | 0.09% | 443,649,316 |
| 2021-03-25 | 2021-03-23 | 9.612 | 46,616,204 | +105,844 | 0.09% | 448,096,062 |
| 2021-03-24 | 2021-03-22 | 9.665 | 46,510,360 | -134,866 | 0.09% | 449,530,627 |
| 2021-03-23 | 2021-03-19 | 9.489 | 46,645,226 | +247,539 | 0.09% | 442,637,146 |
| 2021-03-22 | 2021-03-18 | 9.683 | 46,397,687 | +174,130 | 0.09% | 449,256,971 |
| 2021-03-19 | 2021-03-17 | 9.718 | 46,223,557 | +15,358 | 0.09% | 449,195,492 |
| 2021-03-18 | 2021-03-16 | 9.718 | 46,208,199 | +15,484 | 0.09% | 449,046,244 |
| 2021-03-17 | 2021-03-15 | 9.841 | 46,192,715 | -241,951 | 0.09% | 454,577,997 |
| 2021-03-16 | 2021-03-12 | 9.630 | 46,434,666 | -47,179 | 0.09% | 447,167,035 |
| 2021-03-15 | 2021-03-11 | 9.788 | 46,481,845 | -304,615 | 0.09% | 454,972,816 |
| 2021-03-12 | 2021-03-10 | 9.718 | 46,786,460 | -78,529 | 0.09% | 454,665,722 |
| 2021-03-11 | 2021-03-09 | 9.753 | 46,864,989 | -210,352 | 0.09% | 457,075,979 |
| 2021-03-10 | 2021-03-08 | 9.771 | 47,075,341 | -891,803 | 0.10% | 459,954,806 |
| 2021-03-09 | 2021-03-05 | 9.612 | 47,967,144 | -1,294,495 | 0.10% | 461,081,909 |
| 2021-03-08 | 2021-03-04 | 9.279 | 49,261,639 | -823,497 | 0.10% | 457,077,323 |
| 2021-03-05 | 2021-03-03 | 9.279 | 50,085,136 | -2,145,816 | 0.10% | 464,718,193 |
| 2021-03-04 | 2021-03-02 | 8.769 | 52,230,952 | +313,058 | 0.11% | 458,010,445 |
| 2021-03-03 | 2021-03-01 | 8.857 | 51,917,894 | +595,799 | 0.11% | 459,827,032 |
| 2021-03-02 | 2021-02-26 | 8.892 | 51,322,095 | +535,002 | 0.10% | 456,353,923 |
| 2021-03-01 | 2021-02-25 | 9.208 | 50,787,093 | -876,912 | 0.10% | 467,661,413 |
| 2021-02-26 | 2021-02-24 | 9.085 | 51,664,005 | -116,061 | 0.10% | 469,381,002 |
| 2021-02-25 | 2021-02-23 | 9.261 | 51,780,066 | -1,512,571 | 0.10% | 479,534,778 |
| 2021-02-24 | 2021-02-22 | 9.015 | 53,292,637 | -1,044,863 | 0.11% | 480,431,496 |
| 2021-02-23 | 2021-02-19 | 8.822 | 54,337,500 | +455,812 | 0.11% | 479,347,278 |
| 2021-02-22 | 2021-02-18 | 8.927 | 53,881,688 | +259,964 | 0.11% | 481,007,447 |
| 2021-02-19 | 2021-02-17 | 9.050 | 53,621,724 | -1,009,783 | 0.11% | 485,282,798 |
| 2021-02-18 | 2021-02-16 | 8.892 | 54,631,507 | +175,269 | 0.11% | 485,781,076 |
| 2021-02-17 | 2021-02-11 | 8.787 | 54,456,238 | -443,006 | 0.11% | 478,480,822 |
| 2021-02-16 | 2021-02-09 | 8.453 | 54,899,244 | +460,358 | 0.11% | 464,043,117 |
| 2021-02-10 | 2021-02-08 | 8.523 | 54,438,886 | +300,412 | 0.11% | 463,978,507 |
| 2021-02-09 | 2021-02-05 | 8.558 | 54,138,474 | +71,120 | 0.11% | 463,320,874 |
| 2021-02-08 | 2021-02-04 | 8.540 | 54,067,354 | +87,634 | 0.11% | 461,762,096 |
| 2021-02-05 | 2021-02-03 | 8.593 | 53,979,720 | +149,661 | 0.11% | 463,859,421 |
| 2021-02-04 | 2021-02-02 | 8.628 | 53,830,059 | +972,513 | 0.11% | 464,465,267 |
| 2021-02-03 | 2021-02-01 | 8.699 | 52,857,546 | +106,208 | 0.11% | 459,789,544 |
| 2021-02-02 | 2021-01-29 | 8.699 | 52,751,338 | -41,619 | 0.11% | 458,865,677 |
| 2021-02-01 | 2021-01-28 | 8.769 | 52,792,957 | +482,014 | 0.11% | 462,938,637 |
| 2021-01-29 | 2021-01-27 | 8.910 | 52,310,943 | -224,776 | 0.11% | 466,065,980 |
| 2021-01-28 | 2021-01-26 | 8.839 | 52,535,719 | +153,703 | 0.11% | 464,375,780 |
| 2021-01-27 | 2021-01-25 | 8.892 | 52,382,016 | -136,878 | 0.11% | 465,778,696 |
| 2021-01-26 | 2021-01-22 | 8.857 | 52,518,894 | +424,514 | 0.11% | 465,149,976 |
| 2021-01-25 | 2021-01-21 | 9.120 | 52,094,380 | -659,328 | 0.11% | 475,121,985 |
| 2021-01-22 | 2021-01-20 | 9.015 | 52,753,708 | +149,612 | 0.11% | 475,573,067 |
| 2021-01-21 | 2021-01-19 | 9.085 | 52,604,096 | -686,278 | 0.11% | 477,921,975 |
| 2021-01-20 | 2021-01-18 | 9.015 | 53,290,374 | -2,963 | 0.11% | 480,411,095 |
| 2021-01-19 | 2021-01-15 | 9.068 | 53,293,337 | -2,060,543 | 0.11% | 483,247,384 |
| 2021-01-18 | 2021-01-14 | 8.839 | 55,353,880 | +235,692 | 0.11% | 489,286,179 |
| 2021-01-15 | 2021-01-13 | 8.857 | 55,118,188 | -315,825 | 0.11% | 488,171,435 |
| 2021-01-14 | 2021-01-12 | 8.945 | 55,434,013 | -561,689 | 0.11% | 495,839,358 |
| 2021-01-13 | 2021-01-11 | 8.769 | 55,995,702 | -245,262 | 0.11% | 491,023,338 |
| 2021-01-12 | 2021-01-08 | 8.716 | 56,240,964 | -501,336 | 0.11% | 490,209,053 |
| 2021-01-11 | 2021-01-07 | 8.628 | 56,742,300 | -686,874 | 0.11% | 489,593,139 |
| 2021-01-08 | 2021-01-06 | 8.470 | 57,429,174 | +95,551 | 0.12% | 486,436,890 |
| 2021-01-07 | 2021-01-05 | 8.453 | 57,333,623 | +43,817 | 0.12% | 484,620,027 |
| 2021-01-06 | 2021-01-04 | 8.523 | 57,289,806 | +438,714 | 0.12% | 488,276,683 |
| 2021-01-05 | 2020-12-31 | 8.839 | 56,851,092 | -2,040,006 | 0.12% | 502,520,394 |
| 2021-01-04 | 2020-12-29 | 8.611 | 58,891,098 | -1,275,249 | 0.12% | 507,098,851 |
| 2020-12-30 | 2020-12-28 | 8.365 | 60,166,347 | -1,072,665 | 0.12% | 503,277,473 |
| 2020-12-29 | 2020-12-24 | 7.978 | 61,239,012 | +1,017,584 | 0.12% | 488,574,643 |
| 2020-12-28 | 2020-12-22 | 7.978 | 60,221,428 | +324,643 | 0.12% | 480,456,195 |
| 2020-12-23 | 2020-12-21 | 7.978 | 59,896,785 | +416,604 | 0.12% | 477,866,141 |
| 2020-12-22 | 2020-12-18 | 8.084 | 59,480,181 | +605,473 | 0.12% | 480,813,893 |
| 2020-12-21 | 2020-12-17 | 8.154 | 58,874,708 | +359,641 | 0.12% | 480,057,923 |
| 2020-12-18 | 2020-12-16 | 8.207 | 58,515,067 | +296,609 | 0.12% | 480,210,313 |
| 2020-12-17 | 2020-12-15 | 8.312 | 58,218,458 | +172,424 | 0.12% | 483,914,610 |
| 2020-12-16 | 2020-12-14 | 8.294 | 58,046,034 | +406,873 | 0.12% | 481,461,368 |
| 2020-12-15 | 2020-12-11 | 8.400 | 57,639,161 | +16,502 | 0.12% | 484,163,942 |
| 2020-12-14 | 2020-12-10 | 8.330 | 57,622,659 | -27,883 | 0.12% | 479,974,905 |
| 2020-12-11 | 2020-12-09 | 8.435 | 57,650,542 | +228,560 | 0.12% | 486,285,732 |
| 2020-12-10 | 2020-12-08 | 8.382 | 57,421,982 | +513,491 | 0.12% | 481,330,578 |
| 2020-12-09 | 2020-12-07 | 8.558 | 56,908,491 | +474,022 | 0.12% | 487,026,874 |
| 2020-12-08 | 2020-12-04 | 8.769 | 56,434,469 | +130,882 | 0.11% | 494,870,863 |
| 2020-12-07 | 2020-12-03 | 8.787 | 56,303,587 | +329,769 | 0.11% | 494,712,590 |
| 2020-12-04 | 2020-12-02 | 8.945 | 55,973,818 | +70,602 | 0.11% | 500,667,740 |
| 2020-12-03 | 2020-12-01 | 8.962 | 55,903,216 | -627,410 | 0.11% | 501,018,617 |
| 2020-12-02 | 2020-11-30 | 8.646 | 56,530,626 | -623,415 | 0.11% | 488,760,154 |
| 2020-12-01 | 2020-11-27 | 8.558 | 57,154,041 | -1,898,812 | 0.12% | 489,128,308 |
| 2020-11-30 | 2020-11-26 | 8.207 | 59,052,853 | -378,420 | 0.12% | 484,623,712 |
| 2020-11-27 | 2020-11-25 | 8.048 | 59,431,273 | -371,592 | 0.12% | 478,329,764 |
| 2020-11-26 | 2020-11-24 | 7.961 | 59,802,865 | +850,104 | 0.12% | 476,065,914 |
| 2020-11-25 | 2020-11-23 | 8.066 | 58,952,761 | -11,609 | 0.12% | 475,514,463 |
| 2020-11-24 | 2020-11-20 | 8.013 | 58,964,370 | +373,299 | 0.12% | 472,499,551 |
| 2020-11-23 | 2020-11-19 | 8.084 | 58,591,071 | +602,731 | 0.12% | 473,626,685 |
| 2020-11-20 | 2020-11-18 | 8.277 | 57,988,340 | -47,231 | 0.12% | 479,963,795 |
| 2020-11-19 | 2020-11-17 | 8.224 | 58,035,571 | -88,773 | 0.12% | 477,295,137 |
| 2020-11-18 | 2020-11-16 | 8.136 | 58,124,344 | +265,933 | 0.12% | 472,918,116 |
| 2020-11-17 | 2020-11-13 | 8.171 | 57,858,411 | +248,108 | 0.12% | 472,787,897 |
| 2020-11-16 | 2020-11-12 | 8.417 | 57,610,303 | +359,072 | 0.12% | 484,933,925 |
| 2020-11-13 | 2020-11-11 | 8.593 | 57,251,231 | -1,552,455 | 0.12% | 491,972,224 |
| 2020-11-12 | 2020-11-10 | 8.330 | 58,803,686 | -408,831 | 0.12% | 489,812,413 |
| 2020-11-11 | 2020-11-09 | 8.259 | 59,212,517 | +126,330 | 0.12% | 489,055,644 |
| 2020-11-10 | 2020-11-06 | 8.224 | 59,086,187 | -338,562 | 0.12% | 485,935,595 |
| 2020-11-09 | 2020-11-05 | 8.154 | 59,424,749 | +74,546 | 0.12% | 484,542,897 |
| 2020-11-06 | 2020-11-04 | 8.066 | 59,350,203 | -141,177 | 0.12% | 478,720,240 |
| 2020-11-05 | 2020-11-03 | 8.084 | 59,491,380 | -90,479 | 0.12% | 480,904,421 |
| 2020-11-04 | 2020-11-02 | 7.961 | 59,581,859 | -124,054 | 0.12% | 474,306,577 |
| 2020-11-03 | 2020-10-30 | 7.662 | 59,705,913 | +269,516 | 0.12% | 457,457,475 |
| 2020-11-02 | 2020-10-29 | 7.890 | 59,436,397 | -2,817 | 0.12% | 468,970,701 |
| 2020-10-30 | 2020-10-28 | 7.961 | 59,439,214 | -69,994 | 0.12% | 473,171,039 |
| 2020-10-29 | 2020-10-27 | 8.048 | 59,509,208 | +422,238 | 0.12% | 478,957,021 |
| 2020-10-28 | 2020-10-23 | 8.382 | 59,086,970 | -364,609 | 0.12% | 495,287,074 |
| 2020-10-27 | 2020-10-22 | 8.277 | 59,451,579 | -1,031,125 | 0.12% | 492,074,881 |
| 2020-10-23 | 2020-10-21 | 8.066 | 60,482,704 | -184,373 | 0.12% | 487,855,022 |
| 2020-10-22 | 2020-10-20 | 7.978 | 60,667,077 | -52,498 | 0.12% | 484,011,654 |
| 2020-10-21 | 2020-10-19 | 8.048 | 60,719,575 | -726,986 | 0.12% | 488,698,602 |
| 2020-10-20 | 2020-10-16 | 7.767 | 61,446,561 | -3,504,878 | 0.12% | 477,272,868 |
| 2020-10-19 | 2020-10-15 | 7.451 | 64,951,439 | -364,826 | 0.13% | 483,951,153 |
| 2020-10-16 | 2020-10-14 | 7.486 | 65,316,265 | -56,336 | 0.13% | 488,965,071 |
| 2020-10-15 | 2020-10-12 | 7.451 | 65,372,601 | -333,466 | 0.13% | 487,089,218 |
| 2020-10-14 | 2020-10-09 | 7.047 | 65,706,067 | +217,817 | 0.13% | 463,016,790 |
| 2020-10-12 | 2020-10-08 | 7.100 | 65,488,250 | -9,674 | 0.13% | 464,934,363 |
| 2020-10-09 | 2020-10-07 | 7.082 | 65,497,924 | -64,303 | 0.13% | 463,852,046 |
| 2020-10-08 | 2020-10-06 | 7.012 | 65,562,227 | +73,485 | 0.13% | 459,698,925 |
| 2020-10-07 | 2020-10-05 | 7.029 | 65,488,742 | +200,908 | 0.13% | 460,334,511 |
| 2020-10-06 | 2020-09-30 | 7.064 | 65,287,834 | -35,282 | 0.13% | 461,216,896 |
| 2020-10-05 | 2020-09-29 | 7.012 | 65,323,116 | +205,998 | 0.13% | 458,022,364 |
| 2020-09-30 | 2020-09-28 | 7.117 | 65,117,118 | +182,382 | 0.13% | 463,443,814 |
| 2020-09-29 | 2020-09-25 | 7.012 | 64,934,736 | +495,129 | 0.13% | 455,299,182 |
| 2020-09-28 | 2020-09-24 | 7.064 | 64,439,607 | +290,088 | 0.13% | 455,224,714 |
| 2020-09-25 | 2020-09-23 | 7.223 | 64,149,519 | +713,024 | 0.13% | 463,321,145 |
| 2020-09-24 | 2020-09-22 | 7.310 | 63,436,495 | +357,447 | 0.13% | 463,745,176 |
| 2020-09-23 | 2020-09-21 | 7.381 | 63,079,048 | +321,030 | 0.13% | 465,566,064 |
| 2020-09-22 | 2020-09-18 | 7.469 | 62,758,018 | +30,160 | 0.13% | 468,710,891 |
| 2020-09-21 | 2020-09-17 | 7.451 | 62,727,858 | +801,862 | 0.13% | 467,383,320 |
| 2020-09-18 | 2020-09-16 | 7.486 | 61,925,996 | +747,250 | 0.13% | 463,585,127 |
| 2020-09-17 | 2020-09-15 | 7.539 | 61,178,746 | +332,328 | 0.12% | 461,216,418 |
| 2020-09-16 | 2020-09-14 | 7.504 | 60,846,418 | +506,762 | 0.12% | 456,572,539 |
| 2020-09-15 | 2020-09-11 | 7.556 | 60,339,656 | +153,644 | 0.12% | 455,951,008 |
| 2020-09-14 | 2020-09-10 | 7.592 | 60,186,012 | +53,491 | 0.12% | 456,905,314 |
| 2020-09-11 | 2020-09-09 | 7.715 | 60,132,521 | -569 | 0.12% | 463,896,213 |
| 2020-09-10 | 2020-09-08 | 7.767 | 60,133,090 | -1,158,018 | 0.12% | 467,070,766 |
| 2020-09-09 | 2020-09-07 | 7.416 | 61,291,108 | +80,806 | 0.12% | 454,523,999 |
| 2020-09-08 | 2020-09-04 | 7.486 | 61,210,302 | +199,143 | 0.12% | 458,227,360 |
| 2020-09-07 | 2020-09-03 | 7.398 | 61,011,159 | +359,838 | 0.12% | 451,375,795 |
| 2020-09-04 | 2020-09-02 | 7.416 | 60,651,321 | +281,112 | 0.12% | 449,779,451 |
| 2020-09-03 | 2020-09-01 | 7.574 | 60,370,209 | +440,448 | 0.12% | 457,242,767 |
| 2020-09-02 | 2020-08-31 | 7.627 | 59,929,761 | +1,096,566 | 0.12% | 457,066,267 |
| 2020-09-01 | 2020-08-28 | 7.908 | 58,833,195 | +468,978 | 0.12% | 465,245,137 |
| 2020-08-31 | 2020-08-27 | 7.961 | 58,364,217 | +1,521,339 | 0.12% | 464,613,432 |
| 2020-08-28 | 2020-08-26 | 8.031 | 56,842,878 | +434,187 | 0.12% | 456,498,289 |
| 2020-08-27 | 2020-08-25 | 8.101 | 56,408,691 | -2,845 | 0.11% | 456,976,474 |
| 2020-08-26 | 2020-08-24 | 8.101 | 56,411,536 | +32,436 | 0.11% | 456,999,522 |
| 2020-08-25 | 2020-08-21 | 8.101 | 56,379,100 | +307,289 | 0.11% | 456,736,752 |
| 2020-08-24 | 2020-08-20 | 8.136 | 56,071,811 | +734,802 | 0.11% | 456,218,056 |
| 2020-08-21 | 2020-08-19 | 8.365 | 55,337,009 | +132,020 | 0.11% | 462,881,186 |
| 2020-08-20 | 2020-08-18 | 8.347 | 55,204,989 | +85,927 | 0.11% | 460,806,750 |
| 2020-08-19 | 2020-08-17 | 8.347 | 55,119,062 | -204,290 | 0.11% | 460,089,501 |
| 2020-08-18 | 2020-08-14 | 8.242 | 55,323,352 | -111,438 | 0.11% | 455,961,552 |
| 2020-08-17 | 2020-08-13 | 8.189 | 55,434,790 | -424,514 | 0.11% | 453,957,524 |
| 2020-08-14 | 2020-08-12 | 8.207 | 55,859,304 | +71,132 | 0.11% | 458,415,502 |
| 2020-08-13 | 2020-08-11 | 8.171 | 55,788,172 | -258,351 | 0.11% | 455,871,014 |
| 2020-08-12 | 2020-08-10 | 7.996 | 56,046,523 | +112,986 | 0.11% | 448,133,042 |
| 2020-08-11 | 2020-08-07 | 8.013 | 55,933,537 | +365,901 | 0.11% | 448,212,559 |
| 2020-08-10 | 2020-08-06 | 8.084 | 55,567,636 | +196,298 | 0.11% | 449,186,451 |
| 2020-08-07 | 2020-08-05 | 8.136 | 55,371,338 | +116,291 | 0.11% | 450,518,785 |
| 2020-08-06 | 2020-08-04 | 8.154 | 55,255,047 | -30,143 | 0.11% | 450,543,604 |
| 2020-08-05 | 2020-08-03 | 7.996 | 55,285,190 | +143,699 | 0.11% | 442,045,627 |
| 2020-08-04 | 2020-07-31 | 8.048 | 55,141,491 | +584,987 | 0.11% | 443,803,659 |
| 2020-08-03 | 2020-07-30 | 8.171 | 54,556,504 | +239,597 | 0.11% | 445,806,484 |
| 2020-07-31 | 2020-07-29 | 8.259 | 54,316,907 | -64,380 | 0.11% | 448,621,192 |
| 2020-07-30 | 2020-07-28 | 8.207 | 54,381,287 | +316,809 | 0.11% | 446,285,994 |
| 2020-07-29 | 2020-07-27 | 8.277 | 54,064,478 | -75,143 | 0.11% | 447,486,375 |
| 2020-07-28 | 2020-07-24 | 8.224 | 54,139,621 | +633,870 | 0.11% | 445,254,133 |
| 2020-07-27 | 2020-07-23 | 8.330 | 53,505,751 | +376,162 | 0.11% | 445,682,623 |
| 2020-07-24 | 2020-07-22 | 8.347 | 53,129,589 | +306,720 | 0.11% | 443,482,984 |
| 2020-07-23 | 2020-07-21 | 8.453 | 52,822,869 | +194,617 | 0.11% | 446,492,283 |
| 2020-07-22 | 2020-07-20 | 8.558 | 52,628,252 | +121,379 | 0.11% | 450,396,287 |
| 2020-07-21 | 2020-07-17 | 8.540 | 52,506,873 | +26,489 | 0.11% | 448,434,812 |
| 2020-07-20 | 2020-07-16 | 8.505 | 52,480,384 | +115,518 | 0.11% | 446,364,103 |
| 2020-07-17 | 2020-07-15 | 8.488 | 52,364,866 | +396,546 | 0.11% | 444,461,372 |
| 2020-07-16 | 2020-07-14 | 8.611 | 51,968,320 | +319,808 | 0.11% | 447,488,267 |
| 2020-07-15 | 2020-07-13 | 8.699 | 51,648,512 | +339,866 | 0.10% | 449,272,574 |
| 2020-07-14 | 2020-07-10 | 8.769 | 51,308,646 | +130,938 | 0.10% | 449,922,793 |
| 2020-07-13 | 2020-07-09 | 8.945 | 51,177,708 | -127,978 | 0.10% | 457,768,084 |
| 2020-07-10 | 2020-07-08 | 9.015 | 51,305,686 | +59,182 | 0.10% | 462,519,193 |
| 2020-07-09 | 2020-07-07 | 9.015 | 51,246,504 | -666,362 | 0.10% | 461,985,669 |
| 2020-07-08 | 2020-07-06 | 9.120 | 51,912,866 | -3,605,181 | 0.11% | 473,466,503 |
| 2020-07-07 | 2020-07-03 | 8.646 | 55,518,047 | -801,797 | 0.11% | 480,005,461 |
| 2020-07-06 | 2020-07-02 | 8.540 | 56,319,844 | -305,892 | 0.11% | 480,999,481 |
| 2020-07-03 | 2020-06-30 | 8.259 | 56,625,736 | +648,152 | 0.11% | 467,690,570 |
| 2020-07-02 | 2020-06-29 | 8.347 | 55,977,584 | +261,765 | 0.11% | 467,255,751 |
| 2020-06-30 | 2020-06-26 | 8.365 | 55,715,819 | +1,220,620 | 0.11% | 466,049,844 |
| 2020-06-29 | 2020-06-24 | 8.453 | 54,495,199 | +514,060 | 0.11% | 460,627,873 |
| 2020-06-26 | 2020-06-23 | 8.576 | 53,981,139 | +317,583 | 0.11% | 462,923,002 |
| 2020-06-24 | 2020-06-22 | 8.540 | 53,663,556 | +1,601,317 | 0.11% | 458,313,460 |
| 2020-06-23 | 2020-06-19 | 9.638 | 52,062,239 | +32,997 | 0.11% | 501,755,884 |
| 2020-06-22 | 2020-06-18 | 9.507 | 52,029,242 | -2,592,531 | 0.11% | 494,661,685 |
| 2020-06-19 | 2020-06-17 | 9.526 | 54,621,773 | +404,721 | 0.12% | 520,326,119 |
| 2020-06-18 | 2020-06-16 | 9.526 | 54,217,052 | -289,969 | 0.12% | 516,470,754 |
| 2020-06-17 | 2020-06-15 | 9.396 | 54,507,021 | +1,419,477 | 0.12% | 512,134,105 |
| 2020-06-16 | 2020-06-12 | 9.526 | 53,087,544 | +295,075 | 0.11% | 505,711,079 |
| 2020-06-15 | 2020-06-11 | 9.600 | 52,792,469 | +425,145 | 0.11% | 506,829,107 |
| 2020-06-12 | 2020-06-10 | 9.731 | 52,367,324 | -300,988 | 0.11% | 509,567,761 |
| 2020-06-11 | 2020-06-09 | 9.693 | 52,668,312 | +46,223 | 0.11% | 510,536,734 |
| 2020-06-10 | 2020-06-08 | 9.600 | 52,622,089 | +150,739 | 0.11% | 505,193,390 |
| 2020-06-09 | 2020-06-05 | 9.731 | 52,471,350 | -1,066,840 | 0.11% | 510,580,001 |
| 2020-06-08 | 2020-06-04 | 9.619 | 53,538,190 | +27,443 | 0.11% | 514,984,432 |
| 2020-06-05 | 2020-06-03 | 9.563 | 53,510,747 | -225,740 | 0.11% | 511,733,685 |
| 2020-06-04 | 2020-06-02 | 9.563 | 53,736,487 | -160,706 | 0.12% | 513,892,481 |
| 2020-06-03 | 2020-06-01 | 9.489 | 53,897,193 | -499,316 | 0.12% | 511,418,220 |
| 2020-06-02 | 2020-05-29 | 9.303 | 54,396,509 | -100,508 | 0.12% | 506,035,408 |
| 2020-06-01 | 2020-05-28 | 9.359 | 54,497,017 | -189,192 | 0.12% | 510,012,228 |
| 2020-05-29 | 2020-05-27 | 9.284 | 54,686,209 | -224,676 | 0.12% | 507,712,945 |
| 2020-05-28 | 2020-05-26 | 9.266 | 54,910,885 | +58,613 | 0.12% | 508,777,222 |
| 2020-05-27 | 2020-05-25 | 9.247 | 54,852,272 | +55,873 | 0.12% | 507,213,592 |
| 2020-05-26 | 2020-05-22 | 9.191 | 54,796,399 | +1,366,563 | 0.12% | 503,638,407 |
| 2020-05-25 | 2020-05-21 | 9.414 | 53,429,836 | +159,093 | 0.11% | 503,007,234 |
| 2020-05-22 | 2020-05-20 | 9.489 | 53,270,743 | -54,823 | 0.11% | 505,473,979 |
| 2020-05-21 | 2020-05-19 | 9.470 | 53,325,566 | -133,294 | 0.11% | 505,002,036 |
| 2020-05-20 | 2020-05-18 | 9.396 | 53,458,860 | +75,784 | 0.11% | 502,285,851 |
| 2020-05-19 | 2020-05-15 | 9.340 | 53,383,076 | +455,781 | 0.11% | 498,594,157 |
| 2020-05-18 | 2020-05-14 | 9.359 | 52,927,295 | +744,030 | 0.11% | 495,321,931 |
| 2020-05-15 | 2020-05-13 | 9.470 | 52,183,265 | +236,124 | 0.11% | 494,184,255 |
| 2020-05-14 | 2020-05-12 | 9.489 | 51,947,141 | +161,243 | 0.11% | 492,914,620 |
| 2020-05-13 | 2020-05-11 | 9.619 | 51,785,898 | -344,942 | 0.11% | 498,129,117 |
| 2020-05-12 | 2020-05-08 | 9.507 | 52,130,840 | -29,023 | 0.11% | 495,627,615 |
| 2020-05-11 | 2020-05-07 | 9.433 | 52,159,863 | +37,085 | 0.11% | 492,021,720 |
| 2020-05-08 | 2020-05-06 | 9.470 | 52,122,778 | +47,298 | 0.11% | 493,611,433 |
| 2020-05-07 | 2020-05-05 | 9.396 | 52,075,480 | +634,786 | 0.11% | 489,287,964 |
| 2020-05-06 | 2020-05-04 | 9.414 | 51,440,694 | +790,629 | 0.11% | 484,280,753 |
| 2020-05-05 | 2020-04-29 | 9.805 | 50,650,065 | -281,101 | 0.11% | 496,627,193 |
| 2020-05-04 | 2020-04-28 | 9.768 | 50,931,166 | -244,552 | 0.11% | 497,488,213 |
| 2020-04-29 | 2020-04-27 | 9.638 | 51,175,718 | -2,038,114 | 0.11% | 493,211,935 |
| 2020-04-28 | 2020-04-24 | 9.414 | 53,213,832 | -2,197 | 0.11% | 500,973,697 |
| 2020-04-27 | 2020-04-23 | 9.414 | 53,216,029 | +228,965 | 0.11% | 500,994,380 |
| 2020-04-24 | 2020-04-22 | 9.396 | 52,987,064 | +8,294,350 | 0.11% | 497,852,976 |
| 2020-04-23 | 2020-04-21 | 9.396 | 44,692,714 | +291,017 | 0.10% | 419,921,373 |
| 2020-04-22 | 2020-04-20 | 9.526 | 44,401,697 | +123,566 | 0.10% | 422,969,842 |
| 2020-04-21 | 2020-04-17 | 9.563 | 44,278,131 | -89,951 | 0.09% | 423,440,382 |
| 2020-04-20 | 2020-04-16 | 9.470 | 44,368,082 | +110,730 | 0.10% | 420,173,163 |
| 2020-04-17 | 2020-04-15 | 9.600 | 44,257,352 | +114,512 | 0.09% | 424,888,523 |
| 2020-04-16 | 2020-04-14 | 9.693 | 44,142,840 | -47,298 | 0.09% | 427,895,646 |
| 2020-04-15 | 2020-04-09 | 9.693 | 44,190,138 | -23,649 | 0.09% | 428,354,126 |
| 2020-04-14 | 2020-04-08 | 9.619 | 44,213,787 | +290,775 | 0.09% | 425,292,899 |
| 2020-04-09 | 2020-04-07 | 9.805 | 43,923,012 | -82,601 | 0.09% | 430,667,999 |
| 2020-04-08 | 2020-04-06 | 9.675 | 44,005,613 | +12,579 | 0.09% | 425,746,702 |
| 2020-04-07 | 2020-04-03 | 9.582 | 43,993,034 | +65,035 | 0.09% | 421,532,454 |
| 2020-04-06 | 2020-04-02 | 9.656 | 43,927,999 | +281,101 | 0.09% | 424,178,500 |
| 2020-04-03 | 2020-04-01 | 9.638 | 43,646,898 | +151,568 | 0.09% | 420,652,057 |
| 2020-04-02 | 2020-03-31 | 9.879 | 43,495,330 | +32,273 | 0.09% | 429,711,547 |
| 2020-04-01 | 2020-03-30 | 9.712 | 43,463,057 | -165,834 | 0.09% | 422,114,864 |
| 2020-03-31 | 2020-03-27 | 9.712 | 43,628,891 | -34,399 | 0.09% | 423,725,450 |
| 2020-03-30 | 2020-03-26 | 9.675 | 43,663,290 | +67,754 | 0.09% | 422,434,786 |
| 2020-03-27 | 2020-03-25 | 9.842 | 43,595,536 | -948,647 | 0.09% | 429,079,303 |
| 2020-03-26 | 2020-03-24 | 9.600 | 44,544,183 | -204,242 | 0.10% | 427,642,217 |
| 2020-03-25 | 2020-03-23 | 9.228 | 44,748,425 | +166,790 | 0.10% | 412,951,743 |
| 2020-03-24 | 2020-03-20 | 9.563 | 44,581,635 | -220,931 | 0.10% | 426,342,850 |
| 2020-03-23 | 2020-03-19 | 9.117 | 44,802,566 | +298,838 | 0.10% | 408,449,945 |
| 2020-03-20 | 2020-03-18 | 9.359 | 44,503,728 | -204,292 | 0.10% | 416,489,686 |
| 2020-03-19 | 2020-03-17 | 9.545 | 44,708,020 | -57,515 | 0.10% | 426,719,682 |
| 2020-03-18 | 2020-03-16 | 9.489 | 44,765,535 | +297,929 | 0.10% | 424,769,992 |
| 2020-03-17 | 2020-03-13 | 9.768 | 44,467,606 | +209,367 | 0.10% | 434,353,100 |
| 2020-03-16 | 2020-03-12 | 9.768 | 44,258,239 | +108,571 | 0.09% | 432,308,034 |
| 2020-03-13 | 2020-03-11 | 9.991 | 44,149,668 | -8,552 | 0.09% | 441,104,614 |
| 2020-03-12 | 2020-03-10 | 9.954 | 44,158,220 | -289,700 | 0.09% | 439,546,893 |
| 2020-03-11 | 2020-03-09 | 9.600 | 44,447,920 | +648,168 | 0.10% | 426,718,053 |
| 2020-03-10 | 2020-03-06 | 9.973 | 43,799,752 | +70,133 | 0.09% | 436,793,648 |
| 2020-03-09 | 2020-03-05 | 10.214 | 43,729,619 | -13,437 | 0.09% | 446,671,159 |
| 2020-03-06 | 2020-03-04 | 10.084 | 43,743,056 | -18,274 | 0.09% | 441,111,399 |
| 2020-03-05 | 2020-03-03 | 10.084 | 43,761,330 | +7,524 | 0.09% | 441,295,676 |
| 2020-03-04 | 2020-03-02 | 10.047 | 43,753,806 | +48,105 | 0.09% | 439,591,686 |
| 2020-03-03 | 2020-02-28 | 9.917 | 43,705,701 | +187,579 | 0.09% | 433,416,232 |
| 2020-03-02 | 2020-02-27 | 10.159 | 43,518,122 | +36,549 | 0.09% | 442,081,826 |
| 2020-02-28 | 2020-02-26 | 9.935 | 43,481,573 | +121,470 | 0.09% | 432,002,616 |
| 2020-02-27 | 2020-02-25 | 10.028 | 43,360,103 | +76,297 | 0.09% | 434,829,443 |
| 2020-02-26 | 2020-02-24 | 10.066 | 43,283,806 | +220,903 | 0.09% | 435,674,940 |
| 2020-02-25 | 2020-02-21 | 10.270 | 43,062,903 | -169,843 | 0.09% | 442,264,677 |
| 2020-02-24 | 2020-02-20 | 10.326 | 43,232,746 | +382,684 | 0.09% | 446,422,091 |
| 2020-02-21 | 2020-02-19 | 10.345 | 42,850,062 | -47,298 | 0.09% | 443,267,734 |
| 2020-02-20 | 2020-02-18 | 10.252 | 42,897,360 | +13,437 | 0.09% | 439,766,393 |
| 2020-02-19 | 2020-02-17 | 10.363 | 42,883,923 | +87,096 | 0.09% | 444,415,887 |
| 2020-02-18 | 2020-02-14 | 10.270 | 42,796,827 | +31,481 | 0.09% | 439,532,023 |
| 2020-02-17 | 2020-02-13 | 10.214 | 42,765,346 | -4,713 | 0.09% | 436,821,703 |
| 2020-02-14 | 2020-02-12 | 10.345 | 42,770,059 | -2,663 | 0.09% | 442,440,133 |
| 2020-02-13 | 2020-02-11 | 10.289 | 42,772,722 | -118,783 | 0.09% | 440,080,265 |
| 2020-02-12 | 2020-02-10 | 10.084 | 42,891,505 | +11,996 | 0.09% | 432,524,233 |
| 2020-02-11 | 2020-02-07 | 10.159 | 42,879,509 | +11,287 | 0.09% | 435,594,432 |
| 2020-02-10 | 2020-02-06 | 10.196 | 42,868,222 | -237,963 | 0.09% | 437,074,936 |
| 2020-02-07 | 2020-02-05 | 9.935 | 43,106,185 | +42,998 | 0.09% | 428,273,023 |
| 2020-02-06 | 2020-02-04 | 9.842 | 43,063,187 | -3,762 | 0.09% | 423,839,777 |
| 2020-02-05 | 2020-02-03 | 9.786 | 43,066,949 | -16,125 | 0.09% | 421,472,966 |
| 2020-02-04 | 2020-01-31 | 9.712 | 43,083,074 | +61,273 | 0.09% | 418,424,455 |
| 2020-02-03 | 2020-01-30 | 9.805 | 43,021,801 | +219,290 | 0.09% | 421,831,566 |
| 2020-01-31 | 2020-01-29 | 10.047 | 42,802,511 | +109,646 | 0.09% | 430,034,086 |
| 2020-01-30 | 2020-01-24 | 10.456 | 42,692,865 | +287,550 | 0.09% | 446,407,507 |
| 2020-01-29 | 2020-01-22 | 10.605 | 42,405,315 | -15,695 | 0.09% | 449,712,566 |
| 2020-01-23 | 2020-01-21 | 10.475 | 42,421,010 | +436,053 | 0.09% | 444,354,183 |
| 2020-01-22 | 2020-01-20 | 10.810 | 41,984,957 | +38,698 | 0.09% | 453,847,260 |
| 2020-01-21 | 2020-01-17 | 10.959 | 41,946,259 | +25,231 | 0.09% | 459,672,372 |
| 2020-01-20 | 2020-01-16 | 10.884 | 41,921,028 | +162,318 | 0.09% | 456,276,040 |
| 2020-01-17 | 2020-01-15 | 10.977 | 41,758,710 | -56,841 | 0.09% | 458,394,036 |
| 2020-01-16 | 2020-01-14 | 10.996 | 41,815,551 | +4,837 | 0.09% | 459,795,988 |
| 2020-01-15 | 2020-01-13 | 11.107 | 41,810,714 | -51,036 | 0.09% | 464,410,241 |
| 2020-01-14 | 2020-01-10 | 11.033 | 41,861,750 | +107,495 | 0.09% | 461,861,696 |
| 2020-01-13 | 2020-01-09 | 11.052 | 41,754,255 | -50,522 | 0.09% | 461,452,558 |
| 2020-01-10 | 2020-01-08 | 10.866 | 41,804,777 | +26,873 | 0.09% | 454,232,947 |
| 2020-01-09 | 2020-01-07 | 10.996 | 41,777,904 | +239,178 | 0.09% | 459,382,029 |
| 2020-01-08 | 2020-01-06 | 11.033 | 41,538,726 | +25,871 | 0.09% | 458,297,765 |
| 2020-01-07 | 2020-01-03 | 11.163 | 41,512,855 | -26,874 | 0.09% | 463,418,883 |
| 2020-01-06 | 2020-01-02 | 11.256 | 41,539,729 | -173,259 | 0.09% | 467,583,209 |
| 2020-01-03 | 2019-12-31 | 11.163 | 41,712,988 | -148,807 | 0.09% | 465,653,020 |
| 2020-01-02 | 2019-12-27 | 11.163 | 41,861,795 | -55,897 | 0.09% | 467,314,192 |
| 2019-12-30 | 2019-12-24 | 11.052 | 41,917,692 | -62,885 | 0.09% | 463,258,803 |
| 2019-12-27 | 2019-12-20 | 11.126 | 41,980,577 | -131,400 | 0.09% | 467,078,052 |
| 2019-12-23 | 2019-12-19 | 11.089 | 42,111,977 | -213,594 | 0.09% | 466,972,992 |
| 2019-12-20 | 2019-12-18 | 11.033 | 42,325,571 | -474,842 | 0.09% | 466,979,045 |
| 2019-12-19 | 2019-12-17 | 10.921 | 42,800,413 | -241,680 | 0.09% | 467,440,066 |
| 2019-12-18 | 2019-12-16 | 10.661 | 43,042,093 | +83,251 | 0.09% | 458,868,110 |
| 2019-12-17 | 2019-12-13 | 10.791 | 42,958,842 | -439,112 | 0.09% | 463,575,454 |
| 2019-12-16 | 2019-12-12 | 10.549 | 43,397,954 | -138,889 | 0.09% | 457,817,287 |
| 2019-12-13 | 2019-12-11 | 10.475 | 43,536,843 | +8,062 | 0.09% | 456,042,378 |
| 2019-12-12 | 2019-12-10 | 10.382 | 43,528,781 | -26,462 | 0.09% | 451,908,570 |
| 2019-12-11 | 2019-12-09 | 10.363 | 43,555,243 | -46,223 | 0.09% | 451,372,930 |
| 2019-12-10 | 2019-12-06 | 10.326 | 43,601,466 | +46,760 | 0.09% | 450,229,501 |
| 2019-12-09 | 2019-12-05 | 10.214 | 43,554,706 | +110,721 | 0.09% | 444,884,530 |
| 2019-12-06 | 2019-12-04 | 10.177 | 43,443,985 | +92,634 | 0.09% | 442,136,994 |
| 2019-12-05 | 2019-12-03 | 10.289 | 43,351,351 | +80,084 | 0.09% | 446,033,667 |
| 2019-12-04 | 2019-12-02 | 10.345 | 43,271,267 | +20,962 | 0.09% | 447,624,941 |
| 2019-12-03 | 2019-11-29 | 10.382 | 43,250,305 | +188,117 | 0.09% | 449,017,478 |
| 2019-12-02 | 2019-11-28 | 10.680 | 43,062,188 | +13,437 | 0.09% | 459,883,532 |
| 2019-11-29 | 2019-11-27 | 10.735 | 43,048,751 | -24,162 | 0.09% | 462,142,854 |
| 2019-11-28 | 2019-11-26 | 10.717 | 43,072,913 | -67,185 | 0.09% | 461,600,851 |
| 2019-11-27 | 2019-11-25 | 10.680 | 43,140,098 | -81,825 | 0.09% | 460,715,574 |
| 2019-11-26 | 2019-11-22 | 10.531 | 43,221,923 | +93,984 | 0.09% | 455,156,123 |
| 2019-11-25 | 2019-11-21 | 10.531 | 43,127,939 | +9,301,657 | 0.09% | 454,166,408 |
| 2019-11-22 | 2019-11-20 | 10.754 | 33,826,282 | -26,095 | 0.07% | 363,765,893 |
| 2019-11-21 | 2019-11-19 | 10.791 | 33,852,377 | -77,155 | 0.07% | 365,306,194 |
| 2019-11-20 | 2019-11-18 | 10.642 | 33,929,532 | +18,275 | 0.07% | 361,088,595 |
| 2019-11-19 | 2019-11-15 | 10.438 | 33,911,257 | -25,262 | 0.07% | 353,953,835 |
| 2019-11-18 | 2019-11-14 | 10.363 | 33,936,519 | +15,163 | 0.07% | 351,691,896 |
| 2019-11-15 | 2019-11-13 | 10.456 | 33,921,356 | -2,150 | 0.07% | 354,690,367 |
| 2019-11-14 | 2019-11-12 | 10.624 | 33,923,506 | -1,956 | 0.07% | 360,393,303 |
| 2019-11-13 | 2019-11-11 | 10.586 | 33,925,462 | +37,086 | 0.07% | 359,151,687 |
| 2019-11-12 | 2019-11-08 | 10.903 | 33,888,376 | -74,197 | 0.07% | 369,477,713 |
| 2019-11-11 | 2019-11-07 | 10.940 | 33,962,573 | -143,676 | 0.07% | 371,550,444 |
| 2019-11-08 | 2019-11-06 | 10.791 | 34,106,249 | -52,590 | 0.07% | 368,045,765 |
| 2019-11-07 | 2019-11-05 | 10.810 | 34,158,839 | -68,797 | 0.07% | 369,248,812 |
| 2019-11-06 | 2019-11-04 | 10.828 | 34,227,636 | -194,689 | 0.07% | 370,629,311 |
| 2019-11-05 | 2019-11-01 | 10.624 | 34,422,325 | -148,396 | 0.07% | 365,692,608 |
| 2019-11-04 | 2019-10-31 | 10.493 | 34,570,721 | -62,347 | 0.07% | 362,766,700 |
| 2019-11-01 | 2019-10-30 | 10.382 | 34,633,068 | -9,453 | 0.07% | 359,554,756 |
| 2019-10-31 | 2019-10-29 | 10.419 | 34,642,521 | -93,491 | 0.07% | 360,941,974 |
| 2019-10-30 | 2019-10-28 | 10.531 | 34,736,012 | -186,945 | 0.07% | 365,793,733 |
| 2019-10-29 | 2019-10-25 | 10.345 | 34,922,957 | -26,336 | 0.07% | 361,264,822 |
| 2019-10-28 | 2019-10-24 | 10.419 | 34,949,293 | -203,168 | 0.07% | 364,138,245 |
| 2019-10-25 | 2019-10-23 | 10.233 | 35,152,461 | -196,169 | 0.08% | 359,714,793 |
| 2019-10-24 | 2019-10-22 | 10.159 | 35,348,630 | -74,122 | 0.08% | 359,091,481 |
| 2019-10-23 | 2019-10-21 | 10.103 | 35,422,752 | +219 | 0.08% | 357,867,287 |
| 2019-10-22 | 2019-10-18 | 10.084 | 35,422,533 | -61,198 | 0.08% | 357,206,023 |
| 2019-10-21 | 2019-10-17 | 10.196 | 35,483,731 | -17,736 | 0.08% | 361,784,295 |
| 2019-10-18 | 2019-10-16 | 10.140 | 35,501,467 | -41,637 | 0.08% | 359,983,566 |
| 2019-10-17 | 2019-10-15 | 10.121 | 35,543,104 | -342,713 | 0.08% | 359,744,469 |
| 2019-10-16 | 2019-10-14 | 10.103 | 35,885,817 | -220,245 | 0.08% | 362,545,518 |
| 2019-10-15 | 2019-10-11 | 9.991 | 36,106,062 | -223,053 | 0.08% | 360,739,985 |
| 2019-10-14 | 2019-10-10 | 9.805 | 36,329,115 | -43,023 | 0.08% | 356,209,343 |
| 2019-10-11 | 2019-10-09 | 9.731 | 36,372,138 | -28,486 | 0.08% | 353,924,309 |
| 2019-10-10 | 2019-10-08 | 9.731 | 36,400,624 | -135,469 | 0.08% | 354,201,496 |
| 2019-10-09 | 2019-10-04 | 9.600 | 36,536,093 | +9,675 | 0.08% | 350,761,306 |
| 2019-10-08 | 2019-10-03 | 9.749 | 36,526,418 | -11,311 | 0.08% | 356,105,142 |
| 2019-10-04 | 2019-10-02 | 9.731 | 36,537,729 | -11,825 | 0.08% | 355,535,616 |
| 2019-10-03 | 2019-09-30 | 9.768 | 36,549,554 | -92,446 | 0.08% | 357,010,721 |
| 2019-10-02 | 2019-09-27 | 9.656 | 36,642,000 | +60,759 | 0.08% | 353,823,278 |
| 2019-09-30 | 2019-09-26 | 9.768 | 36,581,241 | -36,180 | 0.08% | 357,320,235 |
| 2019-09-27 | 2019-09-25 | 9.675 | 36,617,421 | -14,473 | 0.08% | 354,267,221 |
| 2019-09-26 | 2019-09-24 | 9.749 | 36,631,894 | -68,797 | 0.08% | 357,133,454 |
| 2019-09-25 | 2019-09-23 | 9.786 | 36,700,691 | -10,749 | 0.08% | 359,169,838 |
| 2019-09-24 | 2019-09-20 | 9.824 | 36,711,440 | +4,299 | 0.08% | 360,641,097 |
| 2019-09-23 | 2019-09-19 | 9.731 | 36,707,141 | +20,962 | 0.08% | 357,184,103 |
| 2019-09-20 | 2019-09-18 | 9.824 | 36,686,179 | +111,819 | 0.08% | 360,392,941 |
| 2019-09-19 | 2019-09-17 | 9.917 | 36,574,360 | -180,592 | 0.08% | 362,696,878 |
| 2019-09-18 | 2019-09-16 | 10.047 | 36,754,952 | -181,079 | 0.08% | 369,274,648 |
| 2019-09-17 | 2019-09-13 | 10.140 | 36,936,031 | -244,014 | 0.08% | 374,529,992 |
| 2019-09-16 | 2019-09-12 | 10.010 | 37,180,045 | -39,212 | 0.08% | 372,162,028 |
| 2019-09-13 | 2019-09-11 | 9.991 | 37,219,257 | -166,618 | 0.08% | 371,862,049 |
| 2019-09-12 | 2019-09-10 | 9.712 | 37,385,875 | -54,177 | 0.08% | 363,093,041 |
| 2019-09-11 | 2019-09-09 | 9.656 | 37,440,052 | -14,512 | 0.08% | 361,529,445 |
| 2019-09-10 | 2019-09-06 | 9.638 | 37,454,564 | -130,251 | 0.08% | 360,972,717 |
| 2019-09-09 | 2019-09-05 | 9.563 | 37,584,815 | -13,413 | 0.08% | 359,430,899 |
| 2019-09-06 | 2019-09-04 | 9.433 | 37,598,228 | -258,978 | 0.08% | 354,662,450 |
| 2019-09-05 | 2019-09-03 | 9.154 | 37,857,206 | +10,237 | 0.08% | 346,540,130 |
| 2019-09-04 | 2019-09-02 | 9.210 | 37,846,969 | -14,929 | 0.08% | 348,558,900 |
| 2019-09-03 | 2019-08-30 | 9.210 | 37,861,898 | -55,335 | 0.08% | 348,696,392 |
| 2019-09-02 | 2019-08-29 | 9.098 | 37,917,233 | -29,585 | 0.08% | 344,973,210 |
| 2019-08-30 | 2019-08-28 | 9.098 | 37,946,818 | +9,675 | 0.08% | 345,242,376 |
| 2019-08-29 | 2019-08-27 | 9.061 | 37,937,143 | -19,612 | 0.08% | 343,742,678 |
| 2019-08-28 | 2019-08-26 | 9.117 | 37,956,755 | +65,035 | 0.08% | 346,038,985 |
| 2019-08-27 | 2019-08-23 | 9.210 | 37,891,720 | -37,958 | 0.08% | 348,971,043 |
| 2019-08-26 | 2019-08-22 | 9.172 | 37,929,678 | +191,879 | 0.08% | 347,909,228 |
| 2019-08-23 | 2019-08-21 | 9.191 | 37,737,799 | +20,814 | 0.08% | 346,851,350 |
| 2019-08-22 | 2019-08-20 | 9.191 | 37,716,985 | +44,586 | 0.08% | 346,660,047 |
| 2019-08-21 | 2019-08-19 | 9.266 | 37,672,399 | +121,470 | 0.08% | 349,053,899 |
| 2019-08-20 | 2019-08-16 | 9.228 | 37,550,929 | +33,324 | 0.08% | 346,531,115 |
| 2019-08-19 | 2019-08-15 | 9.210 | 37,517,605 | -29,562 | 0.08% | 345,525,559 |
| 2019-08-16 | 2019-08-14 | 9.135 | 37,547,167 | -11,557 | 0.08% | 343,003,491 |
| 2019-08-15 | 2019-08-13 | 9.079 | 37,558,724 | +71,484 | 0.08% | 341,012,677 |
| 2019-08-14 | 2019-08-12 | 9.266 | 37,487,240 | +16,125 | 0.08% | 347,338,307 |
| 2019-08-13 | 2019-08-09 | 9.266 | 37,471,115 | -26,874 | 0.08% | 347,188,900 |
| 2019-08-12 | 2019-08-08 | 9.284 | 37,497,989 | +269,961 | 0.08% | 348,135,568 |
| 2019-08-09 | 2019-08-07 | 9.284 | 37,228,028 | +119,320 | 0.08% | 345,629,220 |
| 2019-08-08 | 2019-08-06 | 9.321 | 37,108,708 | -72,022 | 0.08% | 345,902,287 |
| 2019-08-07 | 2019-08-05 | 9.414 | 37,180,730 | -19,861 | 0.08% | 350,032,446 |
| 2019-08-06 | 2019-08-02 | 9.600 | 37,200,591 | +69,335 | 0.08% | 357,140,757 |
| 2019-08-05 | 2019-08-01 | 9.768 | 37,131,256 | +239,177 | 0.08% | 362,692,702 |
| 2019-08-02 | 2019-07-31 | 9.861 | 36,892,079 | +77,934 | 0.08% | 363,788,422 |
| 2019-08-01 | 2019-07-30 | 9.991 | 36,814,145 | +105,346 | 0.08% | 367,814,527 |
| 2019-07-31 | 2019-07-29 | 10.028 | 36,708,799 | +420,844 | 0.08% | 368,127,969 |
| 2019-07-30 | 2019-07-26 | 10.270 | 36,287,955 | +51,544 | 0.08% | 372,684,598 |
| 2019-07-29 | 2019-07-25 | 10.363 | 36,236,411 | -48,942 | 0.08% | 375,526,202 |
| 2019-07-26 | 2019-07-24 | 10.307 | 36,285,353 | -106,420 | 0.08% | 374,008,085 |
| 2019-07-25 | 2019-07-23 | 10.289 | 36,391,773 | +57,752 | 0.08% | 374,427,915 |
| 2019-07-24 | 2019-07-22 | 10.233 | 36,334,021 | +75,784 | 0.08% | 371,805,685 |
| 2019-07-23 | 2019-07-19 | 10.382 | 36,258,237 | -182,766 | 0.08% | 376,426,990 |
| 2019-07-22 | 2019-07-18 | 10.252 | 36,441,003 | +60,735 | 0.08% | 373,578,431 |
| 2019-07-19 | 2019-07-17 | 10.289 | 36,380,268 | +67,184 | 0.08% | 374,309,542 |
| 2019-07-18 | 2019-07-16 | 10.326 | 36,313,084 | -20,615 | 0.08% | 374,969,540 |
| 2019-07-17 | 2019-07-15 | 10.270 | 36,333,699 | +5,375 | 0.08% | 373,154,398 |
| 2019-07-16 | 2019-07-12 | 10.270 | 36,328,324 | +12,362 | 0.08% | 373,099,196 |
| 2019-07-15 | 2019-07-11 | 10.252 | 36,315,962 | -31,711 | 0.08% | 372,296,561 |
| 2019-07-12 | 2019-07-10 | 10.214 | 36,347,673 | +44,610 | 0.08% | 371,269,121 |
| 2019-07-11 | 2019-07-09 | 10.177 | 36,303,063 | +102,121 | 0.08% | 369,462,589 |
| 2019-07-10 | 2019-07-08 | 10.252 | 36,200,942 | +108,008 | 0.08% | 371,117,423 |
| 2019-07-09 | 2019-07-05 | 10.326 | 36,092,934 | +144,582 | 0.08% | 372,696,268 |
| 2019-07-08 | 2019-07-04 | 10.382 | 35,948,352 | +94,058 | 0.08% | 373,209,816 |
| 2019-07-05 | 2019-07-03 | 10.438 | 35,854,294 | +159,094 | 0.08% | 374,234,576 |
| 2019-07-04 | 2019-07-02 | 10.549 | 35,695,200 | -35,817 | 0.08% | 376,558,757 |
| 2019-07-03 | 2019-06-28 | 10.605 | 35,731,017 | -98,896 | 0.08% | 378,930,974 |
| 2019-07-02 | 2019-06-27 | 10.568 | 35,829,913 | -192,954 | 0.08% | 378,646,514 |
| 2019-06-28 | 2019-06-26 | 10.419 | 36,022,867 | -75,247 | 0.08% | 375,323,861 |
| 2019-06-27 | 2019-06-25 | 10.438 | 36,098,114 | -20,424 | 0.08% | 376,779,484 |
| 2019-06-26 | 2019-06-24 | 11.664 | 36,118,538 | -29,243 | 0.08% | 421,280,045 |
| 2019-06-25 | 2019-06-21 | 11.586 | 36,147,781 | +1,689,469 | 0.08% | 418,796,198 |
| 2019-06-24 | 2019-06-20 | 11.586 | 34,458,312 | +192,736 | 0.08% | 399,222,571 |
| 2019-06-21 | 2019-06-19 | 11.644 | 34,265,576 | -203,712 | 0.08% | 398,997,974 |
| 2019-06-20 | 2019-06-18 | 11.449 | 34,469,288 | -228,792 | 0.08% | 394,635,657 |
| 2019-06-19 | 2019-06-17 | 11.332 | 34,698,080 | -190,404 | 0.08% | 393,187,617 |
| 2019-06-18 | 2019-06-14 | 11.214 | 34,888,484 | -39,145 | 0.08% | 391,255,437 |
| 2019-06-17 | 2019-06-13 | 11.214 | 34,927,629 | +132,597 | 0.08% | 391,694,427 |
| 2019-06-14 | 2019-06-12 | 11.195 | 34,795,032 | -86,085 | 0.08% | 389,527,619 |
| 2019-06-13 | 2019-06-11 | 11.273 | 34,881,117 | -236,469 | 0.08% | 393,217,277 |
| 2019-06-12 | 2019-06-10 | 11.097 | 35,117,586 | -52,208 | 0.08% | 389,708,057 |
| 2019-06-11 | 2019-06-06 | 10.882 | 35,169,794 | +103,392 | 0.08% | 382,729,038 |
| 2019-06-10 | 2019-06-05 | 10.882 | 35,066,402 | -94,691 | 0.08% | 381,603,893 |
| 2019-06-06 | 2019-06-04 | 10.902 | 35,161,093 | +118,775 | 0.08% | 383,321,307 |
| 2019-06-05 | 2019-06-03 | 10.941 | 35,042,318 | -135,614 | 0.08% | 383,395,709 |
| 2019-06-04 | 2019-05-31 | 10.941 | 35,177,932 | +38,900 | 0.08% | 384,879,453 |
| 2019-06-03 | 2019-05-30 | 10.941 | 35,139,032 | -57,838 | 0.08% | 384,453,850 |
| 2019-05-31 | 2019-05-29 | 10.804 | 35,196,870 | +7,677 | 0.08% | 380,273,069 |
| 2019-05-30 | 2019-05-28 | 10.824 | 35,189,193 | +44,530 | 0.08% | 380,877,630 |
| 2019-05-29 | 2019-05-27 | 10.941 | 35,144,663 | -61,932 | 0.08% | 384,515,459 |
| 2019-05-28 | 2019-05-24 | 10.980 | 35,206,595 | +136,691 | 0.08% | 386,568,742 |
| 2019-05-24 | 2019-05-22 | 10.980 | 35,069,904 | +8,630 | 0.08% | 385,067,874 |
| 2019-05-23 | 2019-05-21 | 10.941 | 35,061,274 | -15,867 | 0.08% | 383,603,105 |
| 2019-05-22 | 2019-05-20 | 10.902 | 35,077,141 | -24,568 | 0.08% | 382,406,074 |
| 2019-05-21 | 2019-05-17 | 10.785 | 35,101,709 | +44,018 | 0.08% | 378,559,138 |
| 2019-05-20 | 2019-05-16 | 10.843 | 35,057,691 | -56,505 | 0.08% | 380,139,226 |
| 2019-05-17 | 2019-05-15 | 10.706 | 35,114,196 | +82,941 | 0.08% | 375,949,647 |
| 2019-05-16 | 2019-05-14 | 10.648 | 35,031,255 | +103,391 | 0.08% | 373,008,384 |
| 2019-05-15 | 2019-05-10 | 10.785 | 34,927,864 | +204,224 | 0.08% | 376,684,283 |
| 2019-05-14 | 2019-05-09 | 10.746 | 34,723,640 | +515,934 | 0.08% | 373,124,983 |
| 2019-05-10 | 2019-05-08 | 11.039 | 34,207,706 | +1,062,578 | 0.08% | 377,605,919 |
| 2019-05-09 | 2019-05-07 | 11.214 | 33,145,128 | -24,568 | 0.07% | 371,704,644 |
| 2019-05-08 | 2019-05-06 | 11.273 | 33,169,696 | +671,045 | 0.07% | 373,924,308 |
| 2019-05-07 | 2019-05-03 | 11.547 | 32,498,651 | +57,838 | 0.07% | 375,248,711 |
| 2019-05-06 | 2019-05-02 | 11.527 | 32,440,813 | +9,213 | 0.07% | 373,947,071 |
| 2019-05-03 | 2019-04-30 | 11.508 | 32,431,600 | -5,119 | 0.07% | 373,207,243 |
| 2019-05-02 | 2019-04-29 | 11.547 | 32,436,719 | +10,749 | 0.07% | 374,533,608 |
| 2019-04-30 | 2019-04-26 | 11.468 | 32,425,970 | -50,086 | 0.07% | 371,875,419 |
| 2019-04-29 | 2019-04-25 | 11.449 | 32,476,056 | +229,815 | 0.07% | 371,815,330 |
| 2019-04-26 | 2019-04-24 | 11.527 | 32,246,241 | +344,468 | 0.07% | 371,704,228 |
| 2019-04-25 | 2019-04-23 | 11.625 | 31,901,773 | +108,404 | 0.07% | 370,849,912 |
| 2019-04-24 | 2019-04-18 | 11.722 | 31,793,369 | -512 | 0.07% | 372,695,540 |
| 2019-04-23 | 2019-04-17 | 11.840 | 31,793,881 | -276,393 | 0.07% | 376,428,557 |
| 2019-04-18 | 2019-04-16 | 11.781 | 32,070,274 | -565,862 | 0.07% | 377,821,247 |
| 2019-04-17 | 2019-04-15 | 11.429 | 32,636,136 | -83,767 | 0.07% | 373,010,446 |
| 2019-04-16 | 2019-04-12 | 11.468 | 32,719,903 | +83,429 | 0.07% | 375,246,373 |
| 2019-04-15 | 2019-04-11 | 11.390 | 32,636,474 | +197,570 | 0.07% | 371,739,047 |
| 2019-04-12 | 2019-04-10 | 11.449 | 32,438,904 | +350,168 | 0.07% | 371,389,980 |
| 2019-04-11 | 2019-04-09 | 11.547 | 32,088,736 | +158,670 | 0.07% | 370,515,589 |
| 2019-04-10 | 2019-04-08 | 11.644 | 31,930,066 | +11,374 | 0.07% | 371,802,641 |
| 2019-04-09 | 2019-04-04 | 11.605 | 31,918,692 | -3,071 | 0.07% | 370,422,984 |
| 2019-04-08 | 2019-04-03 | 11.605 | 31,921,763 | -29,124 | 0.07% | 370,458,623 |
| 2019-04-04 | 2019-04-02 | 11.527 | 31,950,887 | -311,378 | 0.07% | 368,299,666 |
| 2019-04-03 | 2019-04-01 | 11.547 | 32,262,265 | -274,346 | 0.07% | 372,519,258 |
| 2019-04-02 | 2019-03-29 | 11.234 | 32,536,611 | +305,057 | 0.07% | 365,516,136 |
| 2019-04-01 | 2019-03-28 | 11.332 | 32,231,554 | +442,229 | 0.07% | 365,237,728 |
| 2019-03-29 | 2019-03-27 | 11.351 | 31,789,325 | +164,300 | 0.07% | 360,847,610 |
| 2019-03-28 | 2019-03-26 | 11.332 | 31,625,025 | +362,382 | 0.07% | 358,364,734 |
| 2019-03-27 | 2019-03-25 | 11.371 | 31,262,643 | +488,295 | 0.07% | 355,479,917 |
| 2019-03-26 | 2019-03-22 | 11.644 | 30,774,348 | +413,314 | 0.07% | 358,345,137 |
| 2019-03-25 | 2019-03-21 | 11.664 | 30,361,034 | -3,071 | 0.07% | 354,125,568 |
| 2019-03-22 | 2019-03-20 | 11.722 | 30,364,105 | +17,868 | 0.07% | 355,941,093 |
| 2019-03-21 | 2019-03-19 | 11.801 | 30,346,237 | +28,151 | 0.07% | 358,103,181 |
| 2019-03-20 | 2019-03-18 | 11.781 | 30,318,086 | -238,545 | 0.07% | 357,178,646 |
| 2019-03-19 | 2019-03-15 | 11.664 | 30,556,631 | -79,081 | 0.07% | 356,406,975 |
| 2019-03-18 | 2019-03-14 | 11.664 | 30,635,712 | +62,537 | 0.07% | 357,329,362 |
| 2019-03-15 | 2019-03-13 | 11.664 | 30,573,175 | -90,083 | 0.07% | 356,599,942 |
| 2019-03-14 | 2019-03-12 | 11.742 | 30,663,258 | -179,656 | 0.07% | 360,046,973 |
| 2019-03-13 | 2019-03-11 | 11.547 | 30,842,914 | +145,800 | 0.07% | 356,130,589 |
| 2019-03-12 | 2019-03-08 | 11.488 | 30,697,114 | +604,483 | 0.07% | 352,647,872 |
| 2019-03-11 | 2019-03-07 | 11.859 | 30,092,631 | -49,649 | 0.07% | 356,874,277 |
| 2019-03-08 | 2019-03-06 | 11.879 | 30,142,280 | -31,269 | 0.07% | 358,051,975 |
| 2019-03-07 | 2019-03-05 | 11.840 | 30,173,549 | +5,119 | 0.07% | 357,244,386 |
| 2019-03-06 | 2019-03-04 | 11.820 | 30,168,430 | +2,463 | 0.07% | 356,594,367 |
| 2019-03-05 | 2019-03-01 | 11.781 | 30,165,967 | +72,750 | 0.07% | 355,386,526 |
| 2019-03-04 | 2019-02-28 | 11.801 | 30,093,217 | -35,578 | 0.07% | 355,117,398 |
| 2019-03-01 | 2019-02-27 | 11.820 | 30,128,795 | -44,018 | 0.07% | 356,125,877 |
| 2019-02-28 | 2019-02-26 | 11.840 | 30,172,813 | -887,554 | 0.07% | 357,235,673 |
| 2019-02-27 | 2019-02-25 | 12.035 | 31,060,367 | -889,065 | 0.07% | 373,812,388 |
| 2019-02-26 | 2019-02-22 | 11.664 | 31,949,432 | +40,436 | 0.07% | 372,652,352 |
| 2019-02-25 | 2019-02-21 | 11.644 | 31,908,996 | +973,542 | 0.07% | 371,557,296 |
| 2019-02-22 | 2019-02-20 | 11.586 | 30,935,454 | -246,205 | 0.07% | 358,407,907 |
| 2019-02-21 | 2019-02-19 | 11.508 | 31,181,659 | -57,326 | 0.07% | 358,823,524 |
| 2019-02-20 | 2019-02-18 | 11.547 | 31,238,985 | -27,639 | 0.07% | 360,703,860 |
| 2019-02-19 | 2019-02-15 | 11.371 | 31,266,624 | +352,145 | 0.07% | 355,525,184 |
| 2019-02-18 | 2019-02-14 | 11.644 | 30,914,479 | +13,675 | 0.07% | 359,976,861 |
| 2019-02-15 | 2019-02-13 | 11.683 | 30,900,804 | -49,136 | 0.07% | 361,025,067 |
| 2019-02-14 | 2019-02-12 | 11.605 | 30,949,940 | +33,781 | 0.07% | 359,180,417 |
| 2019-02-13 | 2019-02-11 | 11.605 | 30,916,159 | -26,615 | 0.07% | 358,788,382 |
| 2019-02-12 | 2019-02-08 | 11.605 | 30,942,774 | +56,302 | 0.07% | 359,097,255 |
| 2019-02-11 | 2019-02-04 | 11.664 | 30,886,472 | +66,949 | 0.07% | 360,254,181 |
| 2019-02-08 | 2019-01-31 | 11.840 | 30,819,523 | -311,895 | 0.07% | 364,892,495 |
| 2019-02-01 | 2019-01-30 | 11.683 | 31,131,418 | -8,947 | 0.07% | 363,719,413 |
| 2019-01-31 | 2019-01-29 | 11.625 | 31,140,365 | -109,022 | 0.07% | 361,998,740 |
| 2019-01-30 | 2019-01-28 | 11.625 | 31,249,387 | +51,696 | 0.07% | 363,266,093 |
| 2019-01-29 | 2019-01-25 | 11.664 | 31,197,691 | -294,819 | 0.07% | 363,884,182 |
| 2019-01-25 | 2019-01-23 | 11.371 | 31,492,510 | -9,213 | 0.07% | 358,093,679 |
| 2019-01-24 | 2019-01-22 | 11.332 | 31,501,723 | -26,616 | 0.07% | 356,967,515 |
| 2019-01-23 | 2019-01-21 | 11.410 | 31,528,339 | -181,089 | 0.07% | 359,733,044 |
| 2019-01-22 | 2019-01-18 | 11.254 | 31,709,428 | -300,961 | 0.07% | 356,843,085 |
| 2019-01-21 | 2019-01-17 | 11.097 | 32,010,389 | +13,819 | 0.07% | 355,226,766 |
| 2019-01-18 | 2019-01-16 | 11.156 | 31,996,570 | -47,514 | 0.07% | 356,948,801 |
| 2019-01-17 | 2019-01-15 | 11.136 | 32,044,084 | -79,970 | 0.07% | 356,852,802 |
| 2019-01-16 | 2019-01-14 | 11.000 | 32,124,054 | +85,989 | 0.07% | 353,350,033 |
| 2019-01-15 | 2019-01-11 | 11.156 | 32,038,065 | -100,320 | 0.07% | 357,411,713 |
| 2019-01-14 | 2019-01-10 | 11.117 | 32,138,385 | -32,758 | 0.07% | 357,275,067 |
| 2019-01-11 | 2019-01-09 | 11.117 | 32,171,143 | -477,106 | 0.07% | 357,639,231 |
| 2019-01-10 | 2019-01-08 | 10.785 | 32,648,249 | -35,829 | 0.07% | 352,099,466 |
| 2019-01-09 | 2019-01-07 | 10.824 | 32,684,078 | +24,057 | 0.07% | 353,762,991 |
| 2019-01-08 | 2019-01-04 | 10.785 | 32,660,021 | -106,975 | 0.07% | 352,226,423 |
| 2019-01-07 | 2019-01-03 | 10.628 | 32,766,996 | +9,445 | 0.07% | 348,258,658 |
| 2019-01-04 | 2019-01-02 | 10.609 | 32,757,551 | +215,484 | 0.07% | 347,518,277 |
| 2019-01-03 | 2018-12-31 | 10.921 | 32,542,067 | -591,635 | 0.07% | 355,404,839 |
| 2019-01-02 | 2018-12-27 | 10.648 | 33,133,702 | +25,822 | 0.07% | 352,803,479 |
| 2018-12-28 | 2018-12-24 | 10.785 | 33,107,880 | -56,441 | 0.07% | 357,056,419 |
| 2018-12-27 | 2018-12-20 | 10.648 | 33,164,321 | +474,452 | 0.07% | 353,129,506 |
| 2018-12-21 | 2018-12-19 | 10.726 | 32,689,869 | -433,016 | 0.07% | 350,632,299 |
| 2018-12-20 | 2018-12-18 | 10.726 | 33,122,885 | +461,679 | 0.07% | 355,276,839 |
| 2018-12-19 | 2018-12-17 | 10.824 | 32,661,206 | -434,367 | 0.07% | 353,515,431 |
| 2018-12-18 | 2018-12-14 | 10.746 | 33,095,573 | +249,759 | 0.07% | 355,630,490 |
| 2018-12-17 | 2018-12-13 | 10.921 | 32,845,814 | -132,566 | 0.07% | 358,722,181 |
| 2018-12-14 | 2018-12-12 | 10.785 | 32,978,380 | -24,850 | 0.07% | 355,659,808 |
| 2018-12-13 | 2018-12-11 | 10.550 | 33,003,230 | +18,938 | 0.07% | 348,190,246 |
| 2018-12-12 | 2018-12-10 | 10.589 | 32,984,292 | +128,569 | 0.07% | 349,279,300 |
| 2018-12-11 | 2018-12-07 | 10.687 | 32,855,723 | +184,774 | 0.07% | 351,127,423 |
| 2018-12-10 | 2018-12-06 | 10.843 | 32,670,949 | +371,083 | 0.07% | 354,259,192 |
| 2018-12-07 | 2018-12-05 | 11.117 | 32,299,866 | -26,592 | 0.07% | 359,070,215 |
| 2018-12-06 | 2018-12-04 | 11.254 | 32,326,458 | -177,608 | 0.07% | 363,786,853 |
| 2018-12-05 | 2018-12-03 | 11.156 | 32,504,066 | -740,119 | 0.07% | 362,610,348 |
| 2018-12-04 | 2018-11-30 | 10.863 | 33,244,185 | -45,228 | 0.07% | 361,124,436 |
| 2018-12-03 | 2018-11-29 | 10.785 | 33,289,413 | -37,876 | 0.07% | 359,014,186 |
| 2018-11-30 | 2018-11-28 | 10.921 | 33,327,289 | -257,003 | 0.08% | 363,980,561 |
| 2018-11-29 | 2018-11-27 | 10.804 | 33,584,292 | -77,288 | 0.08% | 362,850,498 |
| 2018-11-28 | 2018-11-26 | 10.785 | 33,661,580 | -282,024 | 0.08% | 363,027,871 |
| 2018-11-27 | 2018-11-23 | 10.589 | 33,943,604 | +5,631 | 0.08% | 359,437,705 |
| 2018-11-23 | 2018-11-21 | 10.609 | 33,937,973 | -61,933 | 0.08% | 360,041,136 |
| 2018-11-22 | 2018-11-20 | 10.550 | 33,999,906 | +9,755 | 0.08% | 358,705,364 |
| 2018-11-21 | 2018-11-19 | 10.648 | 33,990,151 | -55,278 | 0.08% | 361,922,840 |
| 2018-11-20 | 2018-11-16 | 10.609 | 34,045,429 | -43,507 | 0.08% | 361,181,116 |
| 2018-11-19 | 2018-11-15 | 10.570 | 34,088,936 | +23,657 | 0.08% | 360,310,655 |
| 2018-11-16 | 2018-11-14 | 10.472 | 34,065,279 | +41,511 | 0.08% | 356,732,875 |
| 2018-11-15 | 2018-11-13 | 10.472 | 34,023,768 | +32,246 | 0.08% | 356,298,171 |
| 2018-11-14 | 2018-11-12 | 10.433 | 33,991,522 | -45,202 | 0.08% | 354,632,278 |
| 2018-11-13 | 2018-11-09 | 10.433 | 34,036,724 | +180,757 | 0.08% | 355,103,869 |
| 2018-11-12 | 2018-11-08 | 10.726 | 33,855,967 | +45,937 | 0.08% | 363,139,893 |
| 2018-11-09 | 2018-11-07 | 10.687 | 33,810,030 | -331,090 | 0.08% | 361,326,053 |
| 2018-11-08 | 2018-11-06 | 10.648 | 34,141,120 | +91,128 | 0.08% | 363,530,338 |
| 2018-11-07 | 2018-11-05 | 10.628 | 34,049,992 | +272,411 | 0.08% | 361,894,771 |
| 2018-11-06 | 2018-11-02 | 10.863 | 33,777,581 | -678,729 | 0.08% | 366,918,602 |
| 2018-11-05 | 2018-11-01 | 10.492 | 34,456,310 | -510,755 | 0.08% | 361,500,953 |
| 2018-11-02 | 2018-10-31 | 10.355 | 34,967,065 | +419,196 | 0.08% | 362,077,422 |
| 2018-11-01 | 2018-10-30 | 10.316 | 34,547,869 | -232,375 | 0.08% | 356,386,776 |
| 2018-10-31 | 2018-10-29 | 10.316 | 34,780,244 | +187,845 | 0.08% | 358,783,896 |
| 2018-10-30 | 2018-10-26 | 10.277 | 34,592,399 | -6,705 | 0.08% | 355,494,446 |
| 2018-10-29 | 2018-10-25 | 10.316 | 34,599,104 | +143,546 | 0.08% | 356,915,303 |
| 2018-10-26 | 2018-10-24 | 10.335 | 34,455,558 | -77,288 | 0.08% | 356,107,692 |
| 2018-10-25 | 2018-10-23 | 10.238 | 34,532,846 | +131,466 | 0.08% | 353,533,077 |
| 2018-10-24 | 2018-10-22 | 10.472 | 34,401,380 | -293,744 | 0.08% | 360,252,538 |
| 2018-10-23 | 2018-10-19 | 10.218 | 34,695,124 | +230,982 | 0.08% | 354,516,561 |
| 2018-10-22 | 2018-10-18 | 10.101 | 34,464,142 | +79,406 | 0.08% | 348,116,340 |
| 2018-10-19 | 2018-10-16 | 10.120 | 34,384,736 | -19,476 | 0.08% | 347,986,061 |
| 2018-10-18 | 2018-10-15 | 10.081 | 34,404,212 | +134,844 | 0.08% | 346,838,829 |
| 2018-10-16 | 2018-10-12 | 10.296 | 34,269,368 | -126,401 | 0.08% | 352,844,299 |
| 2018-10-15 | 2018-10-11 | 10.081 | 34,395,769 | -3,899 | 0.08% | 346,753,713 |
| 2018-10-12 | 2018-10-10 | 10.394 | 34,399,668 | -117,211 | 0.08% | 357,546,291 |
| 2018-10-11 | 2018-10-09 | 10.394 | 34,516,879 | +370,059 | 0.08% | 358,764,569 |
| 2018-10-10 | 2018-10-08 | 10.316 | 34,146,820 | +407,424 | 0.08% | 352,249,660 |
| 2018-10-09 | 2018-10-05 | 10.433 | 33,739,396 | +279,465 | 0.08% | 352,001,857 |
| 2018-10-08 | 2018-10-04 | 10.511 | 33,459,931 | +598,852 | 0.08% | 351,701,087 |
| 2018-10-05 | 2018-10-03 | 10.765 | 32,861,079 | +251,825 | 0.07% | 353,752,740 |
| 2018-10-04 | 2018-10-02 | 10.804 | 32,609,254 | +515,399 | 0.07% | 352,316,018 |
| 2018-10-03 | 2018-09-28 | 11.175 | 32,093,855 | +38,388 | 0.07% | 358,661,127 |
| 2018-10-02 | 2018-09-27 | 11.136 | 32,055,467 | +141,501 | 0.07% | 356,979,567 |
| 2018-09-28 | 2018-09-26 | 11.195 | 31,913,966 | -557,347 | 0.07% | 357,274,314 |
| 2018-09-27 | 2018-09-24 | 11.019 | 32,471,313 | -66,544 | 0.07% | 357,804,129 |
| 2018-09-26 | 2018-09-21 | 11.214 | 32,537,857 | -394,629 | 0.07% | 364,894,429 |
| 2018-09-24 | 2018-09-20 | 10.863 | 32,932,486 | -6,653 | 0.07% | 357,738,517 |
| 2018-09-21 | 2018-09-19 | 10.824 | 32,939,139 | -129,796 | 0.07% | 356,523,698 |
| 2018-09-20 | 2018-09-18 | 10.667 | 33,068,935 | +205,575 | 0.07% | 352,759,928 |
| 2018-09-19 | 2018-09-17 | 10.589 | 32,863,360 | +170,955 | 0.07% | 347,998,719 |
| 2018-09-18 | 2018-09-14 | 10.726 | 32,692,405 | +11,040 | 0.07% | 350,659,500 |
| 2018-09-17 | 2018-09-13 | 10.746 | 32,681,365 | +244,659 | 0.07% | 351,179,593 |
| 2018-09-14 | 2018-09-12 | 10.453 | 32,436,706 | +225,721 | 0.07% | 339,044,670 |
| 2018-09-13 | 2018-09-11 | 10.667 | 32,210,985 | +200,130 | 0.07% | 343,607,823 |
| 2018-09-12 | 2018-09-10 | 10.843 | 32,010,855 | +18,938 | 0.07% | 347,101,629 |
| 2018-09-11 | 2018-09-07 | 11.019 | 31,991,917 | +17,914 | 0.07% | 352,521,625 |
| 2018-09-10 | 2018-09-06 | 11.039 | 31,974,003 | +76,776 | 0.07% | 352,948,917 |
| 2018-09-07 | 2018-09-05 | 11.078 | 31,897,227 | +55,278 | 0.07% | 353,347,792 |
| 2018-09-06 | 2018-09-04 | 11.312 | 31,841,949 | +2,675 | 0.07% | 360,200,740 |
| 2018-09-05 | 2018-09-03 | 11.273 | 31,839,274 | -95,156 | 0.07% | 358,926,368 |
| 2018-09-04 | 2018-08-31 | 11.293 | 31,934,430 | -7,166 | 0.07% | 360,622,983 |
| 2018-09-03 | 2018-08-30 | 11.332 | 31,941,596 | -14,843 | 0.07% | 361,952,016 |
| 2018-08-31 | 2018-08-29 | 11.468 | 31,956,439 | -147,922 | 0.07% | 366,490,629 |
| 2018-08-30 | 2018-08-28 | 11.488 | 32,104,361 | -95,511 | 0.07% | 368,814,299 |
| 2018-08-29 | 2018-08-27 | 11.488 | 32,199,872 | -504,674 | 0.07% | 369,911,528 |
| 2018-08-28 | 2018-08-24 | 11.195 | 32,704,546 | +6,769 | 0.07% | 366,124,795 |
| 2018-08-27 | 2018-08-23 | 11.156 | 32,697,777 | +1,024 | 0.07% | 364,771,358 |
| 2018-08-24 | 2018-08-22 | 11.234 | 32,696,753 | -397,699 | 0.07% | 367,315,171 |
| 2018-08-23 | 2018-08-21 | 11.136 | 33,094,452 | -54,933 | 0.07% | 368,550,024 |
| 2018-08-22 | 2018-08-20 | 11.097 | 33,149,385 | +38,998 | 0.07% | 367,866,471 |
| 2018-08-21 | 2018-08-17 | 10.980 | 33,110,387 | +28,690 | 0.07% | 363,552,359 |
| 2018-08-20 | 2018-08-16 | 10.941 | 33,081,697 | +20,473 | 0.07% | 361,944,683 |
| 2018-08-17 | 2018-08-15 | 11.000 | 33,061,224 | +53,716 | 0.07% | 363,658,478 |
| 2018-08-16 | 2018-08-14 | 11.156 | 33,007,508 | -46,578 | 0.07% | 368,226,669 |
| 2018-08-15 | 2018-08-13 | 11.175 | 33,054,086 | +16,891 | 0.07% | 369,392,077 |
| 2018-08-14 | 2018-08-10 | 11.293 | 33,037,195 | +30,710 | 0.07% | 373,076,075 |
| 2018-08-13 | 2018-08-09 | 11.390 | 33,006,485 | -52,624 | 0.07% | 375,953,581 |
| 2018-08-10 | 2018-08-08 | 11.312 | 33,059,109 | -3,417 | 0.07% | 373,969,430 |
| 2018-08-09 | 2018-08-07 | 11.332 | 33,062,526 | -88,267 | 0.07% | 374,654,039 |
| 2018-08-08 | 2018-08-06 | 11.234 | 33,150,793 | -87,012 | 0.07% | 372,415,854 |
| 2018-08-07 | 2018-08-03 | 11.156 | 33,237,805 | -129,496 | 0.07% | 370,795,827 |
| 2018-08-06 | 2018-08-02 | 11.117 | 33,367,301 | +91,108 | 0.08% | 370,936,645 |
| 2018-08-03 | 2018-08-01 | 11.312 | 33,276,193 | +74,216 | 0.07% | 376,425,116 |
| 2018-08-02 | 2018-07-31 | 11.351 | 33,201,977 | -82,475 | 0.07% | 376,882,933 |
| 2018-08-01 | 2018-07-30 | 11.371 | 33,284,452 | -75,752 | 0.07% | 378,469,416 |
| 2018-07-31 | 2018-07-27 | 11.371 | 33,360,204 | -3,583 | 0.08% | 379,330,774 |
| 2018-07-30 | 2018-07-26 | 11.371 | 33,363,787 | -14,843 | 0.08% | 379,371,515 |
| 2018-07-27 | 2018-07-25 | 11.429 | 33,378,630 | -251,313 | 0.08% | 381,496,684 |
| 2018-07-26 | 2018-07-24 | 11.371 | 33,629,943 | -306,592 | 0.08% | 382,397,910 |
| 2018-07-25 | 2018-07-23 | 11.000 | 33,936,535 | -266,110 | 0.08% | 373,286,503 |
| 2018-07-24 | 2018-07-20 | 10.863 | 34,202,645 | -251,314 | 0.08% | 371,535,981 |
| 2018-07-23 | 2018-07-19 | 10.570 | 34,453,959 | +174,026 | 0.08% | 364,168,848 |
| 2018-07-20 | 2018-07-18 | 10.687 | 34,279,933 | -152,016 | 0.08% | 366,347,882 |
| 2018-07-19 | 2018-07-17 | 10.726 | 34,431,949 | +359,823 | 0.08% | 369,317,890 |
| 2018-07-18 | 2018-07-16 | 10.902 | 34,072,126 | +245,898 | 0.08% | 371,449,541 |
| 2018-07-17 | 2018-07-13 | 10.960 | 33,826,228 | +61,933 | 0.08% | 370,751,424 |
| 2018-07-16 | 2018-07-12 | 11.019 | 33,764,295 | -236,982 | 0.08% | 372,051,607 |
| 2018-07-13 | 2018-07-11 | 10.863 | 34,001,277 | +185,286 | 0.08% | 369,348,564 |
| 2018-07-12 | 2018-07-10 | 11.039 | 33,815,991 | -2,328 | 0.08% | 373,281,925 |
| 2018-07-11 | 2018-07-09 | 10.960 | 33,818,319 | -163,743 | 0.08% | 370,664,737 |
| 2018-07-10 | 2018-07-06 | 10.804 | 33,982,062 | -425,338 | 0.08% | 367,148,073 |
| 2018-07-09 | 2018-07-05 | 10.804 | 34,407,400 | -79,450 | 0.08% | 371,743,499 |
| 2018-07-06 | 2018-07-04 | 11.850 | 34,486,850 | +687,912 | 0.08% | 408,668,620 |
| 2018-07-05 | 2018-07-03 | 11.871 | 33,798,938 | +2,346,729 | 0.08% | 401,212,215 |
| 2018-07-04 | 2018-06-29 | 12.076 | 31,452,209 | +44,719 | 0.07% | 379,825,863 |
| 2018-07-03 | 2018-06-28 | 11.809 | 31,407,490 | +512,325 | 0.07% | 370,885,967 |
| 2018-06-29 | 2018-06-27 | 11.891 | 30,895,165 | +504,547 | 0.07% | 367,378,415 |
| 2018-06-28 | 2018-06-26 | 12.179 | 30,390,618 | +202,164 | 0.07% | 370,131,901 |
| 2018-06-27 | 2018-06-25 | 12.282 | 30,188,454 | +665,818 | 0.07% | 370,775,034 |
| 2018-06-26 | 2018-06-22 | 12.405 | 29,522,636 | +286,785 | 0.07% | 366,241,643 |
| 2018-06-25 | 2018-06-21 | 12.467 | 29,235,851 | +490,451 | 0.07% | 364,488,343 |
| 2018-06-22 | 2018-06-20 | 12.611 | 28,745,400 | +782,584 | 0.07% | 362,513,438 |
| 2018-06-21 | 2018-06-19 | 12.632 | 27,962,816 | +543,919 | 0.07% | 353,219,406 |
| 2018-06-20 | 2018-06-15 | 13.023 | 27,418,897 | +578,388 | 0.06% | 357,066,387 |
| 2018-06-19 | 2018-06-14 | 13.126 | 26,840,509 | +570,933 | 0.06% | 352,295,183 |
| 2018-06-15 | 2018-06-13 | 13.249 | 26,269,576 | +761,196 | 0.06% | 348,044,047 |
| 2018-06-14 | 2018-06-12 | 13.475 | 25,508,380 | +191,514 | 0.06% | 343,731,598 |
| 2018-06-13 | 2018-06-11 | 13.496 | 25,316,866 | +125,894 | 0.06% | 341,671,742 |
| 2018-06-12 | 2018-06-08 | 13.558 | 25,190,972 | +231,859 | 0.06% | 341,527,453 |
| 2018-06-11 | 2018-06-07 | 13.804 | 24,959,113 | -559,590 | 0.06% | 344,545,789 |
| 2018-06-08 | 2018-06-06 | 13.599 | 25,518,703 | +122,491 | 0.06% | 347,020,664 |
| 2018-06-07 | 2018-06-05 | 13.619 | 25,396,212 | +93,327 | 0.06% | 345,877,421 |
| 2018-06-06 | 2018-06-04 | 13.619 | 25,302,885 | +347,058 | 0.06% | 344,606,377 |
| 2018-06-05 | 2018-06-01 | 13.393 | 24,955,827 | +13,002 | 0.06% | 334,232,159 |
| 2018-06-04 | 2018-05-31 | 13.372 | 24,942,825 | +87,956 | 0.06% | 333,544,878 |
| 2018-06-01 | 2018-05-30 | 13.187 | 24,854,869 | +754,877 | 0.06% | 327,766,669 |
| 2018-05-31 | 2018-05-29 | 13.455 | 24,099,992 | +389,833 | 0.06% | 324,257,422 |
| 2018-05-30 | 2018-05-28 | 13.640 | 23,710,159 | +110,340 | 0.06% | 323,402,426 |
| 2018-05-29 | 2018-05-25 | 13.619 | 23,599,819 | +214,359 | 0.06% | 321,411,892 |
| 2018-05-28 | 2018-05-24 | 13.681 | 23,385,460 | +611,485 | 0.06% | 319,935,802 |
| 2018-05-25 | 2018-05-23 | 13.640 | 22,773,975 | +1,212,761 | 0.05% | 310,633,040 |
| 2018-05-24 | 2018-05-21 | 13.866 | 21,561,214 | +424,926 | 0.05% | 298,970,533 |
| 2018-05-23 | 2018-05-18 | 13.887 | 21,136,288 | +273,661 | 0.05% | 293,513,290 |
| 2018-05-21 | 2018-05-17 | 13.887 | 20,862,627 | +522,046 | 0.05% | 289,713,042 |
| 2018-05-18 | 2018-05-16 | 14.154 | 20,340,581 | -22,507 | 0.05% | 287,903,584 |
| 2018-05-17 | 2018-05-15 | 14.134 | 20,363,088 | +274,147 | 0.05% | 287,803,224 |
| 2018-05-16 | 2018-05-14 | 14.380 | 20,088,941 | -550,419 | 0.05% | 288,887,997 |
| 2018-05-15 | 2018-05-11 | 14.092 | 20,639,360 | -591,069 | 0.05% | 290,858,712 |
| 2018-05-14 | 2018-05-10 | 13.969 | 21,230,429 | +49,580 | 0.05% | 296,567,683 |
| 2018-05-11 | 2018-05-09 | 13.928 | 21,180,849 | +50,435 | 0.05% | 295,003,597 |
| 2018-05-10 | 2018-05-08 | 13.948 | 21,130,414 | -88,466 | 0.05% | 294,735,860 |
| 2018-05-09 | 2018-05-07 | 13.743 | 21,218,880 | +98,188 | 0.05% | 291,604,484 |
| 2018-05-08 | 2018-05-04 | 13.763 | 21,120,692 | +479,758 | 0.05% | 290,689,631 |
| 2018-05-07 | 2018-05-03 | 13.969 | 20,640,934 | +410,734 | 0.05% | 288,333,032 |
| 2018-05-04 | 2018-05-02 | 14.257 | 20,230,200 | -1,944 | 0.05% | 288,422,203 |
| 2018-05-03 | 2018-04-30 | 14.360 | 20,232,144 | -815,183 | 0.05% | 290,531,087 |
| 2018-05-02 | 2018-04-27 | 13.948 | 21,047,327 | +24,105 | 0.05% | 293,576,928 |
| 2018-04-30 | 2018-04-26 | 13.887 | 21,023,222 | +39,858 | 0.05% | 291,943,176 |
| 2018-04-27 | 2018-04-25 | 13.969 | 20,983,364 | +138,532 | 0.05% | 293,116,434 |
| 2018-04-26 | 2018-04-24 | 14.154 | 20,844,832 | -251,362 | 0.05% | 295,040,827 |
| 2018-04-25 | 2018-04-23 | 13.825 | 21,096,194 | +167,210 | 0.05% | 291,654,487 |
| 2018-04-24 | 2018-04-20 | 13.928 | 20,928,984 | +17,521 | 0.05% | 291,495,661 |
| 2018-04-23 | 2018-04-19 | 14.175 | 20,911,463 | -744,228 | 0.05% | 296,414,141 |
| 2018-04-20 | 2018-04-18 | 13.763 | 21,655,691 | -40,831 | 0.05% | 298,052,963 |
| 2018-04-19 | 2018-04-17 | 13.558 | 21,696,522 | +196,861 | 0.05% | 294,151,329 |
| 2018-04-18 | 2018-04-16 | 13.702 | 21,499,661 | +443,691 | 0.05% | 294,578,550 |
| 2018-04-17 | 2018-04-13 | 14.031 | 21,055,970 | +5,347 | 0.05% | 295,430,213 |
| 2018-04-16 | 2018-04-12 | 14.072 | 21,050,623 | -57,887 | 0.05% | 296,221,335 |
| 2018-04-13 | 2018-04-11 | 14.092 | 21,108,510 | -129,345 | 0.05% | 297,470,175 |
| 2018-04-12 | 2018-04-10 | 14.031 | 21,237,855 | -305,810 | 0.05% | 297,982,188 |
| 2018-04-11 | 2018-04-09 | 13.681 | 21,543,665 | +24,790 | 0.05% | 294,738,258 |
| 2018-04-10 | 2018-04-06 | 13.640 | 21,518,875 | +64,162 | 0.05% | 293,513,696 |
| 2018-04-09 | 2018-04-04 | 13.537 | 21,454,713 | +290,674 | 0.05% | 290,431,610 |
| 2018-04-06 | 2018-04-03 | 14.031 | 21,164,039 | -75,342 | 0.05% | 296,946,497 |
| 2018-04-04 | 2018-03-29 | 13.846 | 21,239,381 | -94,144 | 0.05% | 294,071,000 |
| 2018-04-03 | 2018-03-28 | 13.784 | 21,333,525 | -43,747 | 0.05% | 294,057,800 |
| 2018-03-29 | 2018-03-27 | 14.010 | 21,377,272 | -41,780 | 0.05% | 299,498,516 |
| 2018-03-28 | 2018-03-26 | 13.825 | 21,419,052 | +118,116 | 0.05% | 296,117,993 |
| 2018-03-27 | 2018-03-23 | 13.681 | 21,300,936 | +767,515 | 0.05% | 291,417,489 |
| 2018-03-26 | 2018-03-22 | 14.010 | 20,533,421 | +81,661 | 0.05% | 287,676,047 |
| 2018-03-23 | 2018-03-21 | 14.113 | 20,451,760 | +50,066 | 0.05% | 288,635,724 |
| 2018-03-22 | 2018-03-20 | 14.134 | 20,401,694 | +126,866 | 0.05% | 288,348,865 |
| 2018-03-21 | 2018-03-19 | 14.216 | 20,274,828 | +62,218 | 0.05% | 288,224,242 |
| 2018-03-20 | 2018-03-16 | 14.236 | 20,212,610 | +264,426 | 0.05% | 287,755,591 |
| 2018-03-19 | 2018-03-15 | 14.401 | 19,948,184 | +198,586 | 0.05% | 287,274,240 |
| 2018-03-16 | 2018-03-14 | 14.463 | 19,749,598 | +234,033 | 0.05% | 285,633,318 |
| 2018-03-15 | 2018-03-13 | 14.668 | 19,515,565 | -365,530 | 0.05% | 286,263,475 |
| 2018-03-14 | 2018-03-12 | 14.504 | 19,881,095 | -519,279 | 0.05% | 288,353,148 |
| 2018-03-13 | 2018-03-09 | 14.154 | 20,400,374 | -160,405 | 0.05% | 288,749,903 |
| 2018-03-12 | 2018-03-08 | 14.010 | 20,560,779 | +43,261 | 0.05% | 288,059,337 |
| 2018-03-09 | 2018-03-07 | 13.990 | 20,517,518 | -246,927 | 0.05% | 287,031,139 |
| 2018-03-08 | 2018-03-06 | 13.948 | 20,764,445 | -223,109 | 0.05% | 289,631,171 |
| 2018-03-07 | 2018-03-05 | 13.455 | 20,987,554 | +223,507 | 0.05% | 282,380,598 |
| 2018-03-06 | 2018-03-02 | 13.722 | 20,764,047 | +208,019 | 0.05% | 284,926,679 |
| 2018-03-05 | 2018-03-01 | 14.010 | 20,556,028 | -195,499 | 0.05% | 287,992,774 |
| 2018-03-02 | 2018-02-28 | 13.907 | 20,751,527 | +398,767 | 0.05% | 288,597,148 |
| 2018-03-01 | 2018-02-27 | 14.195 | 20,352,760 | +243,015 | 0.05% | 288,913,398 |
| 2018-02-28 | 2018-02-26 | 14.463 | 20,109,745 | +209,985 | 0.05% | 290,842,030 |
| 2018-02-27 | 2018-02-23 | 14.463 | 19,899,760 | -44,254 | 0.05% | 287,805,072 |
| 2018-02-26 | 2018-02-22 | 14.298 | 19,944,014 | +276,091 | 0.05% | 285,162,658 |
| 2018-02-23 | 2018-02-21 | 14.627 | 19,667,923 | -207,091 | 0.05% | 287,689,081 |
| 2018-02-22 | 2018-02-20 | 14.154 | 19,875,014 | +260,270 | 0.05% | 281,313,880 |
| 2018-02-21 | 2018-02-15 | 14.380 | 19,614,744 | +289,381 | 0.05% | 282,068,831 |
| 2018-02-20 | 2018-02-13 | 13.475 | 19,325,363 | -49,859 | 0.05% | 260,413,947 |
| 2018-02-14 | 2018-02-12 | 13.290 | 19,375,222 | -48,607 | 0.05% | 257,498,370 |
| 2018-02-13 | 2018-02-09 | 13.434 | 19,423,829 | +121,504 | 0.05% | 260,941,591 |
| 2018-02-12 | 2018-02-08 | 13.825 | 19,302,325 | +115,954 | 0.05% | 266,854,282 |
| 2018-02-09 | 2018-02-07 | 13.948 | 19,186,371 | +300,585 | 0.05% | 267,619,535 |
| 2018-02-08 | 2018-02-06 | 14.195 | 18,885,786 | +955,967 | 0.04% | 268,089,271 |
| 2018-02-07 | 2018-02-05 | 15.306 | 17,929,819 | -308,173 | 0.04% | 274,437,921 |
| 2018-02-06 | 2018-02-02 | 15.203 | 18,237,992 | -26,680 | 0.04% | 277,278,846 |
| 2018-02-05 | 2018-02-01 | 15.203 | 18,264,672 | -194,565 | 0.04% | 277,684,472 |
| 2018-02-02 | 2018-01-31 | 15.224 | 18,459,237 | -372,456 | 0.04% | 281,022,275 |
| 2018-02-01 | 2018-01-30 | 14.956 | 18,831,693 | +21,808 | 0.04% | 281,656,031 |
| 2018-01-31 | 2018-01-29 | 15.306 | 18,809,885 | -271,444 | 0.04% | 287,908,413 |
| 2018-01-30 | 2018-01-26 | 15.101 | 19,081,329 | -672,410 | 0.05% | 288,137,616 |
| 2018-01-29 | 2018-01-25 | 14.524 | 19,753,739 | +165,625 | 0.05% | 286,912,382 |
| 2018-01-26 | 2018-01-24 | 14.977 | 19,588,114 | +58,276 | 0.05% | 293,372,419 |
| 2018-01-25 | 2018-01-23 | 15.080 | 19,529,838 | -459,540 | 0.05% | 294,508,541 |
| 2018-01-24 | 2018-01-22 | 14.586 | 19,989,378 | -151,750 | 0.05% | 291,568,629 |
| 2018-01-23 | 2018-01-19 | 14.792 | 20,141,128 | -227,493 | 0.05% | 297,925,694 |
| 2018-01-22 | 2018-01-18 | 14.730 | 20,368,621 | -601,969 | 0.05% | 300,033,625 |
| 2018-01-19 | 2018-01-17 | 14.278 | 20,970,590 | -331,812 | 0.05% | 299,409,378 |
| 2018-01-18 | 2018-01-16 | 14.134 | 21,302,402 | -759,878 | 0.05% | 301,079,088 |
| 2018-01-17 | 2018-01-15 | 13.681 | 22,062,280 | -244,733 | 0.05% | 301,833,414 |
| 2018-01-16 | 2018-01-12 | 13.660 | 22,307,013 | -347,888 | 0.05% | 304,722,680 |
| 2018-01-15 | 2018-01-11 | 13.434 | 22,654,901 | -491,657 | 0.05% | 304,348,124 |
| 2018-01-12 | 2018-01-10 | 13.455 | 23,146,558 | -120,215 | 0.05% | 311,429,283 |
| 2018-01-11 | 2018-01-09 | 13.372 | 23,266,773 | +28,192 | 0.06% | 311,132,077 |
| 2018-01-10 | 2018-01-08 | 13.475 | 23,238,581 | +474,702 | 0.06% | 313,145,507 |
| 2018-01-09 | 2018-01-05 | 13.496 | 22,763,879 | +54,362 | 0.05% | 307,217,101 |
| 2018-01-08 | 2018-01-04 | 13.516 | 22,709,517 | -406,557 | 0.05% | 306,950,642 |
| 2018-01-05 | 2018-01-03 | 13.372 | 23,116,074 | -875,614 | 0.05% | 309,116,873 |
| 2018-01-04 | 2018-01-02 | 13.331 | 23,991,688 | -889,573 | 0.06% | 319,838,758 |
| 2018-01-03 | 2017-12-29 | 12.940 | 24,881,261 | -49,036 | 0.06% | 321,972,153 |
| 2018-01-02 | 2017-12-28 | 13.002 | 24,930,297 | -72,780 | 0.06% | 324,145,361 |
| 2017-12-29 | 2017-12-27 | 12.858 | 25,003,077 | +67,226 | 0.06% | 321,490,952 |
| 2017-12-28 | 2017-12-22 | 12.920 | 24,935,851 | -136,102 | 0.06% | 322,165,564 |
| 2017-12-27 | 2017-12-21 | 12.858 | 25,071,953 | -41,667 | 0.06% | 322,376,564 |
| 2017-12-22 | 2017-12-20 | 12.817 | 25,113,620 | -192,203 | 0.06% | 321,879,001 |
| 2017-12-21 | 2017-12-19 | 12.920 | 25,305,823 | -204,152 | 0.06% | 326,945,519 |
| 2017-12-20 | 2017-12-18 | 12.858 | 25,509,975 | -569,852 | 0.06% | 328,008,675 |
| 2017-12-19 | 2017-12-15 | 12.632 | 26,079,827 | +87,494 | 0.06% | 329,433,952 |
| 2017-12-18 | 2017-12-14 | 12.837 | 25,992,333 | -359,812 | 0.06% | 333,676,123 |
| 2017-12-15 | 2017-12-13 | 12.755 | 26,352,145 | -837,510 | 0.06% | 336,126,645 |
| 2017-12-14 | 2017-12-12 | 12.344 | 27,189,655 | -147,281 | 0.06% | 335,621,850 |
| 2017-12-13 | 2017-12-11 | 12.261 | 27,336,936 | +29,165 | 0.06% | 335,190,248 |
| 2017-12-12 | 2017-12-08 | 12.138 | 27,307,771 | +125,010 | 0.06% | 331,461,845 |
| 2017-12-11 | 2017-12-07 | 12.117 | 27,182,761 | +47,924 | 0.06% | 329,385,245 |
| 2017-12-08 | 2017-12-06 | 12.117 | 27,134,837 | +450,107 | 0.06% | 328,804,529 |
| 2017-12-07 | 2017-12-05 | 12.385 | 26,684,730 | +128,810 | 0.06% | 330,487,154 |
| 2017-12-06 | 2017-12-04 | 12.488 | 26,555,920 | +173,529 | 0.06% | 331,623,518 |
| 2017-12-05 | 2017-12-01 | 12.508 | 26,382,391 | +99,646 | 0.06% | 329,999,294 |
| 2017-12-04 | 2017-11-30 | 12.488 | 26,282,745 | +649,165 | 0.06% | 328,212,179 |
| 2017-12-01 | 2017-11-29 | 12.652 | 25,633,580 | +52,010 | 0.06% | 324,324,427 |
| 2017-11-30 | 2017-11-28 | 12.652 | 25,581,570 | +962,806 | 0.06% | 323,666,379 |
| 2017-11-29 | 2017-11-27 | 12.714 | 24,618,764 | -254,454 | 0.06% | 313,004,081 |
| 2017-11-28 | 2017-11-24 | 12.817 | 24,873,218 | -86,059 | 0.06% | 318,797,790 |
| 2017-11-27 | 2017-11-23 | 12.673 | 24,959,277 | -515,214 | 0.06% | 316,306,409 |
| 2017-11-24 | 2017-11-22 | 13.023 | 25,474,491 | -539,059 | 0.06% | 331,745,091 |
| 2017-11-23 | 2017-11-21 | 12.817 | 26,013,550 | -368,881 | 0.06% | 333,413,322 |
| 2017-11-22 | 2017-11-20 | 12.591 | 26,382,431 | +129,782 | 0.06% | 332,170,846 |
| 2017-11-21 | 2017-11-17 | 12.735 | 26,252,649 | -306,839 | 0.06% | 334,317,461 |
| 2017-11-20 | 2017-11-16 | 12.467 | 26,559,488 | +64,162 | 0.06% | 331,121,669 |
| 2017-11-17 | 2017-11-15 | 12.426 | 26,495,326 | +496,806 | 0.06% | 329,231,579 |
| 2017-11-16 | 2017-11-14 | 12.632 | 25,998,520 | +300,881 | 0.06% | 328,406,902 |
| 2017-11-15 | 2017-11-13 | 12.693 | 25,697,639 | +19,522 | 0.06% | 326,192,272 |
| 2017-11-14 | 2017-11-10 | 12.755 | 25,678,117 | +276,469 | 0.06% | 327,529,289 |
| 2017-11-13 | 2017-11-09 | 12.899 | 25,401,648 | -73,884 | 0.06% | 327,660,971 |
| 2017-11-10 | 2017-11-08 | 12.755 | 25,475,532 | -133,185 | 0.06% | 324,945,278 |
| 2017-11-09 | 2017-11-07 | 12.858 | 25,608,717 | +299,985 | 0.06% | 329,278,305 |
| 2017-11-08 | 2017-11-06 | 12.673 | 25,308,732 | +423,858 | 0.06% | 320,735,018 |
| 2017-11-07 | 2017-11-03 | 12.858 | 24,884,874 | -71,453 | 0.06% | 319,971,091 |
| 2017-11-06 | 2017-11-02 | 12.817 | 24,956,327 | +72,331 | 0.06% | 319,862,991 |
| 2017-11-03 | 2017-11-01 | 12.879 | 24,883,996 | +286,189 | 0.06% | 320,471,738 |
| 2017-11-02 | 2017-10-31 | 12.735 | 24,597,807 | +352,078 | 0.06% | 313,243,680 |
| 2017-11-01 | 2017-10-30 | 12.981 | 24,245,729 | -61,732 | 0.06% | 314,745,758 |
| 2017-10-31 | 2017-10-27 | 13.146 | 24,307,461 | -775,232 | 0.06% | 319,547,729 |
| 2017-10-30 | 2017-10-26 | 12.632 | 25,082,693 | +288,729 | 0.06% | 316,838,401 |
| 2017-10-27 | 2017-10-25 | 12.673 | 24,793,964 | +237,206 | 0.06% | 314,211,414 |
| 2017-10-26 | 2017-10-24 | 12.652 | 24,556,758 | +139,990 | 0.06% | 310,700,123 |
| 2017-10-25 | 2017-10-23 | 12.673 | 24,416,768 | +354,350 | 0.06% | 309,431,247 |
| 2017-10-24 | 2017-10-20 | 12.961 | 24,062,418 | -109,805 | 0.06% | 311,871,074 |
| 2017-10-23 | 2017-10-19 | 12.611 | 24,172,223 | +124,922 | 0.06% | 304,840,276 |
| 2017-10-20 | 2017-10-18 | 13.023 | 24,047,301 | -30,396 | 0.06% | 313,159,311 |
| 2017-10-19 | 2017-10-17 | 13.064 | 24,077,697 | +127,352 | 0.06% | 314,545,843 |
| 2017-10-18 | 2017-10-16 | 13.187 | 23,950,345 | -20,093 | 0.06% | 315,838,510 |
| 2017-10-17 | 2017-10-13 | 13.105 | 23,970,438 | +388,376 | 0.06% | 314,130,916 |
| 2017-10-16 | 2017-10-12 | 13.167 | 23,582,062 | -65,995 | 0.06% | 310,496,730 |
| 2017-10-13 | 2017-10-11 | 13.167 | 23,648,057 | -108,615 | 0.06% | 311,365,663 |
| 2017-10-12 | 2017-10-10 | 13.146 | 23,756,672 | -84,114 | 0.06% | 312,307,015 |
| 2017-10-11 | 2017-10-09 | 13.002 | 23,840,786 | -6,734 | 0.06% | 309,979,467 |
| 2017-10-10 | 2017-10-06 | 13.126 | 23,847,520 | -73,419 | 0.06% | 313,010,697 |
| 2017-10-09 | 2017-10-04 | 13.105 | 23,920,939 | -757,321 | 0.06% | 313,482,236 |
| 2017-10-06 | 2017-10-03 | 12.879 | 24,678,260 | -2,493,849 | 0.06% | 317,822,140 |
| 2017-10-04 | 2017-09-29 | 11.932 | 27,172,109 | -28,477 | 0.06% | 324,225,091 |
| 2017-10-03 | 2017-09-28 | 11.809 | 27,200,586 | +41,316 | 0.06% | 321,207,319 |
| 2017-09-29 | 2017-09-27 | 11.953 | 27,159,270 | -164,780 | 0.06% | 324,630,637 |
| 2017-09-28 | 2017-09-26 | 11.809 | 27,324,050 | +98,829 | 0.06% | 322,665,285 |
| 2017-09-27 | 2017-09-25 | 11.747 | 27,225,221 | +228,456 | 0.06% | 319,817,925 |
| 2017-09-26 | 2017-09-22 | 12.015 | 26,996,765 | -57,843 | 0.06% | 324,354,444 |
| 2017-09-25 | 2017-09-21 | 12.097 | 27,054,608 | -228,942 | 0.06% | 327,275,768 |
| 2017-09-22 | 2017-09-20 | 12.035 | 27,283,550 | -148,892 | 0.06% | 328,361,343 |
| 2017-09-21 | 2017-09-19 | 11.953 | 27,432,442 | -287,271 | 0.07% | 327,895,821 |
| 2017-09-20 | 2017-09-18 | 11.932 | 27,719,713 | -132,919 | 0.07% | 330,759,253 |
| 2017-09-19 | 2017-09-15 | 11.788 | 27,852,632 | +203,180 | 0.07% | 328,334,215 |
| 2017-09-18 | 2017-09-14 | 11.788 | 27,649,452 | +277,069 | 0.07% | 325,939,076 |
| 2017-09-15 | 2017-09-13 | 11.891 | 27,372,383 | +188,597 | 0.06% | 325,488,558 |
| 2017-09-14 | 2017-09-12 | 12.056 | 27,183,786 | +50,066 | 0.06% | 327,719,918 |
| 2017-09-13 | 2017-09-11 | 12.076 | 27,133,720 | -41,761 | 0.06% | 327,674,556 |
| 2017-09-12 | 2017-09-08 | 11.973 | 27,175,481 | -120,209 | 0.06% | 325,383,483 |
| 2017-09-11 | 2017-09-07 | 11.850 | 27,295,690 | -179,362 | 0.06% | 323,453,489 |
| 2017-09-08 | 2017-09-06 | 11.809 | 27,475,052 | +179,717 | 0.07% | 324,448,443 |
| 2017-09-07 | 2017-09-05 | 11.932 | 27,295,335 | -60,760 | 0.06% | 325,695,458 |
| 2017-09-06 | 2017-09-04 | 11.871 | 27,356,095 | -32,081 | 0.06% | 324,732,081 |
| 2017-09-05 | 2017-09-01 | 11.932 | 27,388,176 | +31,109 | 0.06% | 326,803,262 |
| 2017-09-04 | 2017-08-31 | 12.056 | 27,357,067 | +409,123 | 0.06% | 329,808,944 |
| 2017-09-01 | 2017-08-30 | 12.385 | 26,947,944 | -313,077 | 0.06% | 333,747,028 |
| 2017-08-31 | 2017-08-29 | 12.200 | 27,261,021 | -117,370 | 0.06% | 332,576,907 |
| 2017-08-30 | 2017-08-28 | 12.179 | 27,378,391 | -216,256 | 0.06% | 333,445,536 |
| 2017-08-29 | 2017-08-25 | 12.261 | 27,594,647 | -718,053 | 0.07% | 338,350,157 |
| 2017-08-28 | 2017-08-24 | 11.850 | 28,312,700 | -816,945 | 0.07% | 335,505,041 |
| 2017-08-25 | 2017-08-22 | 11.562 | 29,129,645 | -294,076 | 0.07% | 336,795,893 |
| 2017-08-24 | 2017-08-21 | 11.274 | 29,423,721 | +51,479 | 0.07% | 331,721,356 |
| 2017-08-22 | 2017-08-18 | 11.274 | 29,372,242 | +249,042 | 0.07% | 331,140,984 |
| 2017-08-21 | 2017-08-17 | 11.521 | 29,123,200 | -14,849 | 0.07% | 335,523,079 |
| 2017-08-18 | 2017-08-16 | 11.624 | 29,138,049 | -315,667 | 0.07% | 338,691,421 |
| 2017-08-17 | 2017-08-15 | 11.418 | 29,453,716 | -744,468 | 0.07% | 336,301,154 |
| 2017-08-16 | 2017-08-14 | 11.109 | 30,198,184 | -23,818 | 0.07% | 335,482,496 |
| 2017-08-15 | 2017-08-11 | 10.904 | 30,222,002 | +428,720 | 0.07% | 329,529,560 |
| 2017-08-14 | 2017-08-10 | 11.253 | 29,793,282 | +96,430 | 0.07% | 335,274,832 |
| 2017-08-11 | 2017-08-09 | 11.562 | 29,696,852 | -63,213 | 0.07% | 343,353,920 |
| 2017-08-10 | 2017-08-08 | 11.624 | 29,760,065 | -119,088 | 0.07% | 345,921,537 |
| 2017-08-09 | 2017-08-07 | 11.624 | 29,879,153 | -5,376 | 0.07% | 347,305,779 |
| 2017-08-08 | 2017-08-04 | 11.583 | 29,884,529 | -80,269 | 0.07% | 346,138,645 |
| 2017-08-07 | 2017-08-03 | 11.562 | 29,964,798 | -458,890 | 0.07% | 346,451,901 |
| 2017-08-04 | 2017-08-02 | 11.418 | 30,423,688 | -187,008 | 0.07% | 347,376,249 |
| 2017-08-03 | 2017-08-01 | 11.397 | 30,610,696 | -334,234 | 0.07% | 348,881,747 |
| 2017-08-02 | 2017-07-31 | 11.253 | 30,944,930 | -173,262 | 0.07% | 348,234,753 |
| 2017-08-01 | 2017-07-28 | 11.151 | 31,118,192 | -56,871 | 0.07% | 346,983,579 |
| 2017-07-31 | 2017-07-27 | 11.274 | 31,175,063 | -227,484 | 0.07% | 351,465,886 |
| 2017-07-28 | 2017-07-26 | 11.253 | 31,402,547 | -391,002 | 0.07% | 353,384,486 |
| 2017-07-27 | 2017-07-25 | 11.109 | 31,793,549 | -155,545 | 0.08% | 353,205,981 |
| 2017-07-26 | 2017-07-24 | 11.089 | 31,949,094 | -176,931 | 0.08% | 354,276,701 |
| 2017-07-25 | 2017-07-21 | 11.027 | 32,126,025 | -225,518 | 0.08% | 354,255,876 |
| 2017-07-24 | 2017-07-20 | 11.068 | 32,351,543 | -502,288 | 0.08% | 358,073,807 |
| 2017-07-21 | 2017-07-19 | 10.986 | 32,853,831 | -448,758 | 0.08% | 360,929,646 |
| 2017-07-20 | 2017-07-18 | 10.904 | 33,302,589 | -335,393 | 0.08% | 363,119,144 |
| 2017-07-19 | 2017-07-17 | 10.883 | 33,637,982 | -288,730 | 0.08% | 366,084,116 |
| 2017-07-18 | 2017-07-14 | 10.842 | 33,926,712 | -314,943 | 0.08% | 367,830,440 |
| 2017-07-17 | 2017-07-13 | 10.821 | 34,241,655 | +37,413 | 0.08% | 370,540,575 |
| 2017-07-14 | 2017-07-12 | 10.677 | 34,204,242 | -1,055,588 | 0.08% | 365,209,955 |
| 2017-07-13 | 2017-07-11 | 10.328 | 35,259,830 | -210,717 | 0.08% | 364,149,075 |
| 2017-07-12 | 2017-07-10 | 10.019 | 35,470,547 | +175,960 | 0.08% | 355,379,299 |
| 2017-07-11 | 2017-07-07 | 10.040 | 35,294,587 | +370,942 | 0.08% | 354,342,468 |
| 2017-07-10 | 2017-07-06 | 10.163 | 34,923,645 | +127,838 | 0.08% | 354,929,251 |
| 2017-07-07 | 2017-07-05 | 10.204 | 34,795,807 | +209,986 | 0.08% | 355,061,734 |
| 2017-07-06 | 2017-07-04 | 10.204 | 34,585,821 | +508,256 | 0.08% | 352,919,004 |
| 2017-07-05 | 2017-07-03 | 10.348 | 34,077,565 | -15,554 | 0.08% | 352,640,200 |
| 2017-07-04 | 2017-06-30 | 11.422 | 34,093,119 | +187,581 | 0.08% | 389,405,861 |
| 2017-07-03 | 2017-06-29 | 11.444 | 33,905,538 | +1,059,354 | 0.08% | 387,998,188 |
| 2017-06-30 | 2017-06-28 | 11.270 | 32,846,184 | +628,608 | 0.08% | 370,180,382 |
| 2017-06-29 | 2017-06-27 | 11.313 | 32,217,576 | +59,520 | 0.08% | 364,492,419 |
| 2017-06-28 | 2017-06-26 | 11.378 | 32,158,056 | +126,423 | 0.08% | 365,909,955 |
| 2017-06-27 | 2017-06-23 | 11.270 | 32,031,633 | -351,585 | 0.08% | 361,000,296 |
| 2017-06-26 | 2017-06-22 | 11.162 | 32,383,218 | +264,842 | 0.08% | 361,453,444 |
| 2017-06-23 | 2017-06-21 | 11.097 | 32,118,376 | +770,533 | 0.08% | 356,409,009 |
| 2017-06-22 | 2017-06-20 | 11.227 | 31,347,843 | +200,837 | 0.08% | 351,935,079 |
| 2017-06-21 | 2017-06-19 | 11.335 | 31,147,006 | -19,840 | 0.08% | 353,055,621 |
| 2017-06-20 | 2017-06-16 | 11.248 | 31,166,846 | -3,229 | 0.08% | 350,578,556 |
| 2017-06-19 | 2017-06-15 | 11.118 | 31,170,075 | +501,434 | 0.08% | 346,561,526 |
| 2017-06-16 | 2017-06-14 | 11.292 | 30,668,641 | +133,249 | 0.08% | 346,303,906 |
| 2017-06-15 | 2017-06-13 | 11.248 | 30,535,392 | +99,611 | 0.08% | 343,475,680 |
| 2017-06-14 | 2017-06-12 | 11.205 | 30,435,781 | +348,354 | 0.08% | 341,035,923 |
| 2017-06-13 | 2017-06-09 | 11.313 | 30,087,427 | +416,642 | 0.08% | 340,393,052 |
| 2017-06-12 | 2017-06-08 | 11.487 | 29,670,785 | -445,248 | 0.07% | 340,823,899 |
| 2017-06-09 | 2017-06-07 | 11.487 | 30,116,033 | +21,225 | 0.08% | 345,938,397 |
| 2017-06-08 | 2017-06-06 | 11.574 | 30,094,808 | -35,989 | 0.08% | 348,303,604 |
| 2017-06-07 | 2017-06-05 | 11.574 | 30,130,797 | +203,006 | 0.08% | 348,720,125 |
| 2017-06-06 | 2017-06-02 | 11.704 | 29,927,791 | -361,316 | 0.07% | 350,262,430 |
| 2017-06-05 | 2017-06-01 | 11.487 | 30,289,107 | -460,936 | 0.08% | 347,926,472 |
| 2017-06-02 | 2017-05-31 | 11.292 | 30,750,043 | -361,339 | 0.08% | 347,223,080 |
| 2017-06-01 | 2017-05-29 | 11.270 | 31,111,382 | -94,565 | 0.08% | 350,628,959 |
| 2017-05-31 | 2017-05-26 | 11.248 | 31,205,947 | -158,259 | 0.08% | 351,018,381 |
| 2017-05-29 | 2017-05-25 | 11.183 | 31,364,206 | -932,484 | 0.08% | 350,759,251 |
| 2017-05-26 | 2017-05-24 | 11.075 | 32,296,690 | -3,691 | 0.08% | 357,687,736 |
| 2017-05-25 | 2017-05-23 | 11.097 | 32,300,381 | -3,818 | 0.08% | 358,428,670 |
| 2017-05-24 | 2017-05-22 | 11.075 | 32,304,199 | +484,446 | 0.08% | 357,770,899 |
| 2017-05-23 | 2017-05-19 | 10.988 | 31,819,753 | +62,289 | 0.08% | 349,647,074 |
| 2017-05-22 | 2017-05-18 | 11.010 | 31,757,464 | +191,060 | 0.08% | 349,650,909 |
| 2017-05-19 | 2017-05-17 | 11.118 | 31,566,404 | -646 | 0.08% | 350,968,072 |
| 2017-05-18 | 2017-05-16 | 11.140 | 31,567,050 | +142,684 | 0.08% | 351,659,417 |
| 2017-05-17 | 2017-05-15 | 11.162 | 31,424,366 | -177,591 | 0.08% | 350,750,976 |
| 2017-05-16 | 2017-05-12 | 11.010 | 31,601,957 | +107,966 | 0.08% | 347,938,771 |
| 2017-05-15 | 2017-05-11 | 11.053 | 31,493,991 | -106,537 | 0.08% | 348,115,219 |
| 2017-05-12 | 2017-05-10 | 11.053 | 31,600,528 | -182,251 | 0.08% | 349,292,813 |
| 2017-05-11 | 2017-05-09 | 10.923 | 31,782,779 | +70,132 | 0.08% | 347,174,277 |
| 2017-05-10 | 2017-05-08 | 10.858 | 31,712,647 | -53,061 | 0.08% | 344,346,247 |
| 2017-05-09 | 2017-05-05 | 10.750 | 31,765,708 | +503,950 | 0.08% | 341,480,061 |
| 2017-05-08 | 2017-05-04 | 10.902 | 31,261,758 | +195,217 | 0.08% | 340,805,439 |
| 2017-05-05 | 2017-05-02 | 10.988 | 31,066,541 | -44,735 | 0.08% | 341,370,505 |
| 2017-05-04 | 2017-04-28 | 11.010 | 31,111,276 | +73,983 | 0.08% | 342,536,354 |
| 2017-05-02 | 2017-04-27 | 11.075 | 31,037,293 | -63,184 | 0.08% | 343,739,840 |
| 2017-04-28 | 2017-04-26 | 11.140 | 31,100,477 | -255,575 | 0.08% | 346,461,757 |
| 2017-04-27 | 2017-04-25 | 11.053 | 31,356,052 | -922,369 | 0.08% | 346,590,526 |
| 2017-04-26 | 2017-04-24 | 10.815 | 32,278,421 | -94,586 | 0.08% | 349,090,445 |
| 2017-04-25 | 2017-04-21 | 10.750 | 32,373,007 | +338,204 | 0.08% | 348,008,501 |
| 2017-04-24 | 2017-04-20 | 10.728 | 32,034,803 | -10,151 | 0.08% | 343,678,521 |
| 2017-04-21 | 2017-04-19 | 10.642 | 32,044,954 | +266,687 | 0.08% | 341,009,344 |
| 2017-04-20 | 2017-04-18 | 10.685 | 31,778,267 | +428,471 | 0.08% | 339,548,850 |
| 2017-04-19 | 2017-04-13 | 10.880 | 31,349,796 | -43,833 | 0.08% | 341,085,746 |
| 2017-04-18 | 2017-04-12 | 10.880 | 31,393,629 | +102,892 | 0.08% | 341,562,649 |
| 2017-04-13 | 2017-04-11 | 10.772 | 31,290,737 | +400,492 | 0.08% | 337,052,316 |
| 2017-04-12 | 2017-04-10 | 10.923 | 30,890,245 | -30,706 | 0.08% | 337,424,819 |
| 2017-04-11 | 2017-04-07 | 10.858 | 30,920,951 | +193,787 | 0.08% | 335,749,754 |
| 2017-04-10 | 2017-04-06 | 10.902 | 30,727,164 | -2,562,599 | 0.08% | 334,977,470 |
| 2017-04-07 | 2017-04-05 | 11.075 | 33,289,763 | +128,268 | 0.08% | 368,686,078 |
| 2017-04-06 | 2017-04-03 | 11.075 | 33,161,495 | -24,662 | 0.08% | 367,265,502 |
| 2017-04-05 | 2017-03-31 | 11.010 | 33,186,157 | +127,346 | 0.08% | 365,380,874 |
| 2017-04-03 | 2017-03-30 | 11.097 | 33,058,811 | +24,454 | 0.08% | 366,844,765 |
| 2017-03-31 | 2017-03-29 | 11.205 | 33,034,357 | -118,160 | 0.08% | 370,153,223 |
| 2017-03-30 | 2017-03-28 | 11.162 | 33,152,517 | +22,401 | 0.08% | 370,040,169 |
| 2017-03-29 | 2017-03-27 | 11.097 | 33,130,116 | +47,985 | 0.08% | 367,636,017 |
| 2017-03-28 | 2017-03-24 | 11.183 | 33,082,131 | -9,008 | 0.08% | 369,971,537 |
| 2017-03-27 | 2017-03-23 | 11.205 | 33,091,139 | -43,437 | 0.08% | 370,789,471 |
| 2017-03-24 | 2017-03-22 | 11.140 | 33,134,576 | +248,232 | 0.08% | 369,121,780 |
| 2017-03-23 | 2017-03-21 | 11.313 | 32,886,344 | -189,216 | 0.08% | 372,058,502 |
| 2017-03-22 | 2017-03-20 | 11.248 | 33,075,560 | -261,958 | 0.08% | 372,048,620 |
| 2017-03-21 | 2017-03-17 | 11.183 | 33,337,518 | -263,458 | 0.08% | 372,827,638 |
| 2017-03-20 | 2017-03-16 | 11.248 | 33,600,976 | -1,149,193 | 0.08% | 377,958,734 |
| 2017-03-17 | 2017-03-15 | 10.967 | 34,750,169 | +99,923 | 0.09% | 381,094,405 |
| 2017-03-16 | 2017-03-14 | 11.032 | 34,650,246 | -206,621 | 0.09% | 382,251,536 |
| 2017-03-15 | 2017-03-13 | 10.967 | 34,856,867 | -283,799 | 0.09% | 382,264,529 |
| 2017-03-14 | 2017-03-10 | 10.642 | 35,140,666 | +185,044 | 0.09% | 373,952,650 |
| 2017-03-13 | 2017-03-09 | 10.685 | 34,955,622 | +201,655 | 0.09% | 373,498,695 |
| 2017-03-10 | 2017-03-08 | 10.880 | 34,753,967 | -71,097 | 0.09% | 378,123,123 |
| 2017-03-09 | 2017-03-07 | 10.772 | 34,825,064 | +49,370 | 0.09% | 375,122,787 |
| 2017-03-08 | 2017-03-06 | 10.728 | 34,775,694 | +1,450 | 0.09% | 373,083,583 |
| 2017-03-07 | 2017-03-03 | 10.685 | 34,774,244 | -337,743 | 0.09% | 371,560,682 |
| 2017-03-06 | 2017-03-02 | 10.858 | 35,111,987 | +216,857 | 0.09% | 381,257,388 |
| 2017-03-03 | 2017-03-01 | 10.923 | 34,895,130 | +132,105 | 0.09% | 381,171,562 |
| 2017-03-02 | 2017-02-28 | 11.032 | 34,763,025 | +114,634 | 0.09% | 383,495,682 |
| 2017-03-01 | 2017-02-27 | 11.010 | 34,648,391 | +29,027 | 0.09% | 381,480,127 |
| 2017-02-28 | 2017-02-24 | 11.140 | 34,619,364 | +23,504 | 0.09% | 385,662,435 |
| 2017-02-27 | 2017-02-23 | 11.248 | 34,595,860 | -175,499 | 0.09% | 389,149,632 |
| 2017-02-24 | 2017-02-22 | 11.227 | 34,771,359 | -618,296 | 0.09% | 390,370,112 |
| 2017-02-23 | 2017-02-21 | 10.988 | 35,389,655 | +93,955 | 0.09% | 388,874,462 |
| 2017-02-22 | 2017-02-20 | 11.075 | 35,295,700 | -208,090 | 0.09% | 390,901,948 |
| 2017-02-21 | 2017-02-17 | 10.967 | 35,503,790 | -31,165 | 0.09% | 389,359,134 |
| 2017-02-20 | 2017-02-16 | 11.118 | 35,534,955 | -38,296 | 0.09% | 395,092,031 |
| 2017-02-17 | 2017-02-15 | 11.053 | 35,573,251 | -1,164,209 | 0.09% | 393,204,851 |
| 2017-02-16 | 2017-02-14 | 10.750 | 36,737,460 | -430,525 | 0.09% | 394,926,192 |
| 2017-02-15 | 2017-02-13 | 10.707 | 37,167,985 | -495,080 | 0.09% | 397,943,212 |
| 2017-02-14 | 2017-02-10 | 10.533 | 37,663,065 | -587,599 | 0.09% | 396,713,577 |
| 2017-02-13 | 2017-02-09 | 10.555 | 38,250,664 | -71,978 | 0.10% | 403,731,908 |
| 2017-02-10 | 2017-02-08 | 10.447 | 38,322,642 | -314,673 | 0.10% | 400,338,737 |
| 2017-02-09 | 2017-02-07 | 10.316 | 38,637,315 | -52,138 | 0.10% | 398,601,589 |
| 2017-02-08 | 2017-02-06 | 10.273 | 38,689,453 | +91,357 | 0.10% | 397,462,414 |
| 2017-02-07 | 2017-02-03 | 10.186 | 38,598,096 | +462,320 | 0.10% | 393,177,697 |
| 2017-02-06 | 2017-02-02 | 10.251 | 38,135,776 | +208,090 | 0.10% | 390,947,881 |
| 2017-02-03 | 2017-02-01 | 10.338 | 37,927,686 | +132,882 | 0.09% | 392,102,725 |
| 2017-02-02 | 2017-01-27 | 10.360 | 37,794,804 | -625,654 | 0.09% | 391,548,107 |
| 2017-02-01 | 2017-01-25 | 10.230 | 38,420,458 | +122,731 | 0.10% | 393,033,593 |
| 2017-01-26 | 2017-01-24 | 10.251 | 38,297,727 | +2,307 | 0.10% | 392,608,117 |
| 2017-01-25 | 2017-01-23 | 10.251 | 38,295,420 | +73,221 | 0.10% | 392,584,467 |
| 2017-01-24 | 2017-01-20 | 10.208 | 38,222,199 | +94,009 | 0.10% | 390,177,041 |
| 2017-01-23 | 2017-01-19 | 10.360 | 38,128,190 | -62,288 | 0.10% | 395,001,933 |
| 2017-01-20 | 2017-01-18 | 10.338 | 38,190,478 | -244,075 | 0.10% | 394,819,513 |
| 2017-01-19 | 2017-01-17 | 10.273 | 38,434,553 | -7,066 | 0.10% | 394,843,789 |
| 2017-01-18 | 2017-01-16 | 10.251 | 38,441,619 | -155,752 | 0.10% | 394,083,222 |
| 2017-01-17 | 2017-01-13 | 10.338 | 38,597,371 | -115,370 | 0.10% | 399,026,040 |
| 2017-01-16 | 2017-01-12 | 10.338 | 38,712,741 | -329,417 | 0.10% | 400,218,754 |
| 2017-01-13 | 2017-01-11 | 10.316 | 39,042,158 | -345,125 | 0.10% | 402,778,149 |
| 2017-01-12 | 2017-01-10 | 10.208 | 39,387,283 | -53,144 | 0.10% | 402,070,366 |
| 2017-01-11 | 2017-01-09 | 10.143 | 39,440,427 | -40,141 | 0.10% | 400,048,454 |
| 2017-01-10 | 2017-01-06 | 10.251 | 39,480,568 | -408,798 | 0.10% | 404,733,980 |
| 2017-01-09 | 2017-01-05 | 10.208 | 39,889,366 | -336,820 | 0.10% | 407,195,693 |
| 2017-01-06 | 2017-01-04 | 10.078 | 40,226,186 | +120,699 | 0.10% | 405,402,988 |
| 2017-01-05 | 2017-01-03 | 10.143 | 40,105,487 | -150,415 | 0.10% | 406,794,228 |
| 2017-01-04 | 2016-12-30 | 10.078 | 40,255,902 | -181,384 | 0.10% | 405,702,468 |
| 2017-01-03 | 2016-12-29 | 9.926 | 40,437,286 | +12,458 | 0.10% | 401,395,605 |
| 2016-12-30 | 2016-12-28 | 9.840 | 40,424,828 | +391,078 | 0.10% | 397,767,383 |
| 2016-12-29 | 2016-12-23 | 9.731 | 40,033,750 | +579,054 | 0.10% | 389,580,983 |
| 2016-12-28 | 2016-12-22 | 9.731 | 39,454,696 | +135,189 | 0.10% | 383,946,026 |
| 2016-12-23 | 2016-12-21 | 9.883 | 39,319,507 | +19,379 | 0.10% | 388,595,745 |
| 2016-12-22 | 2016-12-20 | 9.861 | 39,300,128 | +68,748 | 0.10% | 387,552,459 |
| 2016-12-21 | 2016-12-19 | 9.883 | 39,231,380 | +152,261 | 0.10% | 387,724,784 |
| 2016-12-20 | 2016-12-16 | 9.905 | 39,079,119 | +140,726 | 0.10% | 387,066,958 |
| 2016-12-19 | 2016-12-15 | 9.905 | 38,938,393 | +1,168,549 | 0.10% | 385,673,109 |
| 2016-12-16 | 2016-12-14 | 10.208 | 37,769,844 | +266,831 | 0.09% | 385,559,344 |
| 2016-12-15 | 2016-12-13 | 10.316 | 37,503,013 | +94,587 | 0.09% | 386,899,571 |
| 2016-12-14 | 2016-12-12 | 10.382 | 37,408,426 | -95,510 | 0.09% | 388,356,057 |
| 2016-12-13 | 2016-12-09 | 10.512 | 37,503,936 | -24,454 | 0.09% | 394,224,601 |
| 2016-12-12 | 2016-12-08 | 10.512 | 37,528,390 | -520,456 | 0.09% | 394,481,650 |
| 2016-12-09 | 2016-12-07 | 10.468 | 38,048,846 | -52,013 | 0.10% | 398,303,163 |
| 2016-12-08 | 2016-12-06 | 10.447 | 38,100,859 | -663,950 | 0.10% | 398,021,874 |
| 2016-12-07 | 2016-12-05 | 10.338 | 38,764,809 | -32,298 | 0.10% | 400,757,042 |
| 2016-12-06 | 2016-12-02 | 10.295 | 38,797,107 | +334,213 | 0.10% | 399,409,221 |
| 2016-12-05 | 2016-12-01 | 10.382 | 38,462,894 | -307,752 | 0.10% | 399,303,030 |
| 2016-12-02 | 2016-11-30 | 10.295 | 38,770,646 | -52,599 | 0.10% | 399,136,810 |
| 2016-12-01 | 2016-11-29 | 10.360 | 38,823,245 | -146,263 | 0.10% | 402,202,591 |
| 2016-11-30 | 2016-11-28 | 10.316 | 38,969,508 | -827,747 | 0.10% | 402,028,656 |
| 2016-11-29 | 2016-11-25 | 10.121 | 39,797,255 | -8,787 | 0.10% | 402,805,260 |
| 2016-11-28 | 2016-11-24 | 9.991 | 39,806,042 | +128,742 | 0.10% | 397,717,826 |
| 2016-11-25 | 2016-11-23 | 10.056 | 39,677,300 | -366,811 | 0.10% | 399,011,329 |
| 2016-11-24 | 2016-11-22 | 9.970 | 40,044,111 | -236,696 | 0.10% | 399,228,579 |
| 2016-11-23 | 2016-11-21 | 9.731 | 40,280,807 | +155,952 | 0.10% | 391,985,172 |
| 2016-11-22 | 2016-11-18 | 9.710 | 40,124,855 | +184,559 | 0.10% | 389,597,916 |
| 2016-11-21 | 2016-11-17 | 9.666 | 39,940,296 | +209,012 | 0.10% | 386,074,638 |
| 2016-11-18 | 2016-11-16 | 9.710 | 39,731,284 | +453,871 | 0.10% | 385,776,483 |
| 2016-11-17 | 2016-11-15 | 9.753 | 39,277,413 | +364,354 | 0.10% | 383,072,101 |
| 2016-11-16 | 2016-11-14 | 9.775 | 38,913,059 | +516,764 | 0.10% | 380,361,936 |
| 2016-11-15 | 2016-11-11 | 9.970 | 38,396,295 | +276,839 | 0.10% | 382,800,315 |
| 2016-11-14 | 2016-11-10 | 10.100 | 38,119,456 | -106,422 | 0.10% | 384,997,355 |
| 2016-11-11 | 2016-11-09 | 9.926 | 38,225,878 | +1,088,204 | 0.10% | 379,444,343 |
| 2016-11-10 | 2016-11-08 | 10.273 | 37,137,674 | -29,529 | 0.09% | 381,520,761 |
| 2016-11-09 | 2016-11-07 | 10.165 | 37,167,203 | -93,203 | 0.09% | 377,796,436 |
| 2016-11-08 | 2016-11-04 | 10.078 | 37,260,406 | +86,236 | 0.09% | 375,513,600 |
| 2016-11-07 | 2016-11-03 | 10.056 | 37,174,170 | -48,929 | 0.09% | 373,838,819 |
| 2016-11-04 | 2016-11-02 | 10.078 | 37,223,099 | +271,763 | 0.09% | 375,137,617 |
| 2016-11-03 | 2016-11-01 | 10.295 | 36,951,336 | -31,375 | 0.09% | 380,407,341 |
| 2016-11-02 | 2016-10-31 | 10.121 | 36,982,711 | -167,732 | 0.09% | 374,318,041 |
| 2016-11-01 | 2016-10-28 | 10.035 | 37,150,443 | +311,443 | 0.09% | 372,795,038 |
| 2016-10-31 | 2016-10-27 | 10.165 | 36,839,000 | +410,643 | 0.09% | 374,460,325 |
| 2016-10-28 | 2016-10-26 | 10.230 | 36,428,357 | +255,614 | 0.09% | 372,654,798 |
| 2016-10-27 | 2016-10-25 | 10.382 | 36,172,743 | -39,006 | 0.09% | 375,527,798 |
| 2016-10-26 | 2016-10-24 | 10.425 | 36,211,749 | -36,912 | 0.09% | 377,502,396 |
| 2016-10-25 | 2016-10-20 | 10.230 | 36,248,661 | -103,353 | 0.09% | 370,816,544 |
| 2016-10-24 | 2016-10-19 | 10.208 | 36,352,014 | +13,279 | 0.09% | 371,085,956 |
| 2016-10-20 | 2016-10-18 | 10.338 | 36,338,735 | -150,415 | 0.09% | 375,675,885 |
| 2016-10-19 | 2016-10-17 | 10.143 | 36,489,150 | +76,130 | 0.09% | 370,113,337 |
| 2016-10-18 | 2016-10-14 | 10.230 | 36,413,020 | +254,880 | 0.09% | 372,497,904 |
| 2016-10-17 | 2016-10-13 | 10.165 | 36,158,140 | +1,062,354 | 0.09% | 367,539,533 |
| 2016-10-14 | 2016-10-12 | 10.447 | 35,095,786 | +542,804 | 0.09% | 366,629,280 |
| 2016-10-13 | 2016-10-11 | 10.642 | 34,552,982 | +125,961 | 0.09% | 367,698,756 |
| 2016-10-12 | 2016-10-07 | 10.837 | 34,427,021 | -65,057 | 0.09% | 373,073,656 |
| 2016-10-11 | 2016-10-06 | 10.837 | 34,492,078 | -258,382 | 0.09% | 373,778,656 |
| 2016-10-07 | 2016-10-05 | 10.750 | 34,750,460 | -220,548 | 0.09% | 373,566,023 |
| 2016-10-06 | 2016-10-04 | 10.728 | 34,971,008 | -86,281 | 0.09% | 375,178,968 |
| 2016-10-05 | 2016-10-03 | 10.642 | 35,057,289 | -37,835 | 0.09% | 373,065,386 |
| 2016-10-04 | 2016-09-30 | 10.512 | 35,095,124 | +562,905 | 0.09% | 368,904,247 |
| 2016-10-03 | 2016-09-29 | 10.815 | 34,532,219 | -67,406 | 0.09% | 373,465,223 |
| 2016-09-30 | 2016-09-28 | 10.772 | 34,599,625 | -85,359 | 0.09% | 372,694,441 |
| 2016-09-29 | 2016-09-27 | 10.772 | 34,684,984 | -537,190 | 0.09% | 373,613,897 |
| 2016-09-28 | 2016-09-26 | 10.512 | 35,222,174 | +8,238 | 0.09% | 370,239,739 |
| 2016-09-27 | 2016-09-23 | 10.577 | 35,213,936 | +523,665 | 0.09% | 372,442,752 |
| 2016-09-26 | 2016-09-22 | 10.902 | 34,690,271 | -131,499 | 0.09% | 378,181,964 |
| 2016-09-23 | 2016-09-21 | 10.902 | 34,821,770 | -415,257 | 0.09% | 379,615,523 |
| 2016-09-22 | 2016-09-20 | 10.772 | 35,237,027 | -289,374 | 0.09% | 379,560,301 |
| 2016-09-21 | 2016-09-19 | 10.663 | 35,526,401 | -336,820 | 0.09% | 378,827,459 |
| 2016-09-20 | 2016-09-15 | 10.447 | 35,863,221 | -83,513 | 0.09% | 374,646,315 |
| 2016-09-19 | 2016-09-14 | 10.403 | 35,946,734 | +146,808 | 0.09% | 373,960,567 |
| 2016-09-15 | 2016-09-13 | 10.425 | 35,799,926 | +23,818 | 0.09% | 373,209,199 |
| 2016-09-14 | 2016-09-12 | 10.468 | 35,776,108 | +153,184 | 0.09% | 374,511,673 |
| 2016-09-13 | 2016-09-09 | 10.967 | 35,622,924 | -295,755 | 0.09% | 390,665,640 |
| 2016-09-12 | 2016-09-08 | 10.967 | 35,918,679 | -33,675 | 0.09% | 393,909,094 |
| 2016-09-09 | 2016-09-07 | 10.967 | 35,952,354 | -171,179 | 0.09% | 394,278,398 |
| 2016-09-08 | 2016-09-06 | 10.945 | 36,123,533 | -250,538 | 0.09% | 395,372,749 |
| 2016-09-07 | 2016-09-05 | 10.793 | 36,374,071 | -301,754 | 0.09% | 392,596,468 |
| 2016-09-06 | 2016-09-02 | 10.620 | 36,675,825 | +256,075 | 0.09% | 389,494,300 |
| 2016-09-05 | 2016-09-01 | 10.772 | 36,419,750 | -478,843 | 0.09% | 392,300,159 |
| 2016-09-02 | 2016-08-31 | 10.685 | 36,898,593 | +49,162 | 0.09% | 394,259,222 |
| 2016-09-01 | 2016-08-30 | 10.815 | 36,849,431 | -163,812 | 0.09% | 398,525,822 |
| 2016-08-31 | 2016-08-29 | 10.707 | 37,013,243 | -30,291 | 0.09% | 396,286,449 |
| 2016-08-30 | 2016-08-26 | 10.707 | 37,043,534 | -78,899 | 0.09% | 396,610,763 |
| 2016-08-29 | 2016-08-25 | 10.685 | 37,122,433 | -322,978 | 0.09% | 396,650,938 |
| 2016-08-26 | 2016-08-24 | 10.620 | 37,445,411 | +87,168 | 0.09% | 397,667,241 |
| 2016-08-25 | 2016-08-23 | 10.837 | 37,358,243 | -694,505 | 0.09% | 404,838,290 |
| 2016-08-24 | 2016-08-22 | 10.750 | 38,052,748 | -689,767 | 0.10% | 409,065,484 |
| 2016-08-23 | 2016-08-19 | 10.642 | 38,742,515 | -166,004 | 0.10% | 412,282,059 |
| 2016-08-22 | 2016-08-18 | 10.620 | 38,908,519 | -309,618 | 0.10% | 413,205,330 |
| 2016-08-19 | 2016-08-17 | 10.577 | 39,218,137 | -1,008,688 | 0.10% | 414,793,475 |
| 2016-08-18 | 2016-08-16 | 10.512 | 40,226,825 | -1,008,564 | 0.10% | 422,846,392 |
| 2016-08-17 | 2016-08-15 | 10.555 | 41,235,389 | -559,213 | 0.10% | 435,235,380 |
| 2016-08-16 | 2016-08-12 | 10.382 | 41,794,602 | -709,629 | 0.10% | 433,891,200 |
| 2016-08-15 | 2016-08-11 | 10.273 | 42,504,231 | -665,356 | 0.11% | 436,652,187 |
| 2016-08-12 | 2016-08-10 | 10.056 | 43,169,587 | -340,049 | 0.11% | 434,131,210 |
| 2016-08-11 | 2016-08-09 | 9.926 | 43,509,636 | -31,837 | 0.11% | 431,892,898 |
| 2016-08-10 | 2016-08-08 | 9.883 | 43,541,473 | -221,509 | 0.11% | 430,321,549 |
| 2016-08-09 | 2016-08-05 | 9.710 | 43,762,982 | -217,683 | 0.11% | 424,922,821 |
| 2016-08-08 | 2016-08-04 | 9.558 | 43,980,665 | +60,443 | 0.11% | 420,364,000 |
| 2016-08-05 | 2016-08-03 | 9.515 | 43,920,222 | +55,367 | 0.11% | 417,882,498 |
| 2016-08-04 | 2016-08-01 | 9.688 | 43,864,855 | -517,709 | 0.11% | 424,961,275 |
| 2016-08-03 | 2016-07-29 | 9.515 | 44,382,564 | +6,901 | 0.11% | 422,281,488 |
| 2016-08-01 | 2016-07-28 | 9.601 | 44,375,663 | +19,378 | 0.11% | 426,062,897 |
| 2016-07-29 | 2016-07-27 | 9.645 | 44,356,285 | -716,528 | 0.11% | 427,799,538 |
| 2016-07-28 | 2016-07-26 | 9.558 | 45,072,813 | -438,139 | 0.11% | 430,802,671 |
| 2016-07-27 | 2016-07-25 | 9.493 | 45,510,952 | +90,895 | 0.11% | 432,031,254 |
| 2016-07-26 | 2016-07-22 | 9.515 | 45,420,057 | -77,053 | 0.11% | 432,152,799 |
| 2016-07-25 | 2016-07-21 | 9.493 | 45,497,110 | -1,071,386 | 0.11% | 431,899,853 |
| 2016-07-22 | 2016-07-20 | 9.450 | 46,568,496 | -137,957 | 0.12% | 440,051,835 |
| 2016-07-21 | 2016-07-19 | 9.385 | 46,706,453 | -193,894 | 0.12% | 438,318,618 |
| 2016-07-20 | 2016-07-18 | 9.450 | 46,900,347 | -90,895 | 0.12% | 443,187,681 |
| 2016-07-19 | 2016-07-15 | 9.406 | 46,991,242 | -77,976 | 0.12% | 442,009,688 |
| 2016-07-18 | 2016-07-14 | 9.493 | 47,069,218 | -206,820 | 0.12% | 446,823,729 |
| 2016-07-15 | 2016-07-13 | 9.341 | 47,276,038 | +67,825 | 0.12% | 441,614,656 |
| 2016-07-14 | 2016-07-12 | 9.298 | 47,208,213 | -346,509 | 0.12% | 438,934,774 |
| 2016-07-13 | 2016-07-11 | 9.189 | 47,554,722 | -432,350 | 0.12% | 437,003,222 |
| 2016-07-12 | 2016-07-08 | 8.973 | 47,987,072 | +183,220 | 0.12% | 430,575,909 |
| 2016-07-11 | 2016-07-07 | 9.081 | 47,803,852 | +6,459 | 0.12% | 434,112,260 |
| 2016-07-08 | 2016-07-06 | 9.059 | 47,797,393 | -155,952 | 0.12% | 433,017,677 |
| 2016-07-07 | 2016-07-05 | 9.103 | 47,953,345 | +129,814 | 0.12% | 436,509,130 |
| 2016-07-06 | 2016-07-04 | 9.276 | 47,823,531 | -212,704 | 0.12% | 443,619,413 |
| 2016-07-05 | 2016-06-30 | 9.298 | 48,036,235 | -437,880 | 0.12% | 446,633,596 |
| 2016-07-04 | 2016-06-29 | 9.189 | 48,474,115 | -296,006 | 0.12% | 445,451,966 |
| 2016-06-30 | 2016-06-28 | 10.194 | 48,770,121 | +139,803 | 0.12% | 497,159,878 |
| 2016-06-29 | 2016-06-27 | 10.194 | 48,630,318 | +3,069,598 | 0.12% | 495,734,734 |
| 2016-06-28 | 2016-06-24 | 9.963 | 45,560,720 | +720,728 | 0.12% | 453,911,827 |
| 2016-06-27 | 2016-06-23 | 10.286 | 44,839,992 | -547,684 | 0.12% | 461,242,362 |
| 2016-06-24 | 2016-06-22 | 10.125 | 45,387,676 | -830,178 | 0.12% | 459,531,944 |
| 2016-06-23 | 2016-06-21 | 9.917 | 46,217,854 | -446,021 | 0.12% | 458,322,015 |
| 2016-06-22 | 2016-06-20 | 9.709 | 46,663,875 | -353,010 | 0.12% | 453,037,071 |
| 2016-06-21 | 2016-06-17 | 9.500 | 47,016,885 | +12,979 | 0.13% | 446,682,897 |
| 2016-06-20 | 2016-06-16 | 9.362 | 47,003,906 | +482,734 | 0.13% | 440,040,472 |
| 2016-06-17 | 2016-06-15 | 9.500 | 46,521,172 | +175,406 | 0.12% | 441,973,387 |
| 2016-06-16 | 2016-06-14 | 9.547 | 46,345,766 | -60,998 | 0.12% | 442,449,559 |
| 2016-06-15 | 2016-06-13 | 9.500 | 46,406,764 | -6,922 | 0.12% | 440,886,456 |
| 2016-06-14 | 2016-06-10 | 9.685 | 46,413,686 | +108,230 | 0.12% | 449,535,230 |
| 2016-06-13 | 2016-06-08 | 9.893 | 46,305,456 | -102,095 | 0.12% | 458,120,350 |
| 2016-06-10 | 2016-06-07 | 9.847 | 46,407,551 | -667,989 | 0.12% | 456,984,952 |
| 2016-06-08 | 2016-06-06 | 9.662 | 47,075,540 | +315,734 | 0.13% | 454,857,376 |
| 2016-06-07 | 2016-06-03 | 9.685 | 46,759,806 | -119,443 | 0.12% | 452,887,541 |
| 2016-06-06 | 2016-06-02 | 9.616 | 46,879,249 | -126,253 | 0.12% | 450,793,480 |
| 2016-06-03 | 2016-06-01 | 9.524 | 47,005,502 | -43,689 | 0.13% | 447,661,310 |
| 2016-06-02 | 2016-05-31 | 9.524 | 47,049,191 | -87,820 | 0.13% | 448,077,386 |
| 2016-06-01 | 2016-05-30 | 9.477 | 47,137,011 | -161,558 | 0.13% | 446,734,555 |
| 2016-05-31 | 2016-05-27 | 9.431 | 47,298,569 | -476,756 | 0.13% | 446,079,037 |
| 2016-05-30 | 2016-05-26 | 9.292 | 47,775,325 | -48,885 | 0.13% | 443,949,277 |
| 2016-05-27 | 2016-05-25 | 9.292 | 47,824,210 | -279,466 | 0.13% | 444,403,538 |
| 2016-05-26 | 2016-05-24 | 9.015 | 48,103,676 | +85,225 | 0.13% | 433,657,161 |
| 2016-05-25 | 2016-05-23 | 8.969 | 48,018,451 | +56,671 | 0.13% | 430,668,911 |
| 2016-05-24 | 2016-05-20 | 8.946 | 47,961,780 | -2,092 | 0.13% | 429,051,977 |
| 2016-05-23 | 2016-05-19 | 8.853 | 47,963,872 | -9,085 | 0.13% | 424,635,852 |
| 2016-05-20 | 2016-05-18 | 8.899 | 47,972,957 | +236,408 | 0.13% | 426,934,124 |
| 2016-05-19 | 2016-05-17 | 9.015 | 47,736,549 | +419,632 | 0.13% | 430,347,492 |
| 2016-05-18 | 2016-05-16 | 8.946 | 47,316,917 | +224,465 | 0.13% | 423,283,222 |
| 2016-05-17 | 2016-05-13 | 8.946 | 47,092,452 | +1,082,223 | 0.13% | 421,275,224 |
| 2016-05-16 | 2016-05-12 | 9.061 | 46,010,229 | +368,195 | 0.12% | 416,911,727 |
| 2016-05-13 | 2016-05-11 | 9.131 | 45,642,034 | +363,486 | 0.12% | 416,740,526 |
| 2016-05-12 | 2016-05-10 | 9.223 | 45,278,548 | +105,990 | 0.12% | 417,608,218 |
| 2016-05-11 | 2016-05-09 | 9.154 | 45,172,558 | +293,742 | 0.12% | 413,498,102 |
| 2016-05-10 | 2016-05-06 | 9.200 | 44,878,816 | +454,240 | 0.12% | 412,884,056 |
| 2016-05-09 | 2016-05-05 | 9.316 | 44,424,576 | +289,416 | 0.12% | 413,839,545 |
| 2016-05-06 | 2016-05-04 | 9.362 | 44,135,160 | +257,836 | 0.12% | 413,183,888 |
| 2016-05-05 | 2016-05-03 | 9.477 | 43,877,324 | +608,249 | 0.12% | 415,841,319 |
| 2016-05-04 | 2016-04-29 | 9.732 | 43,269,075 | +100,365 | 0.12% | 421,078,781 |
| 2016-05-03 | 2016-04-28 | 9.870 | 43,168,710 | +88,685 | 0.11% | 426,089,268 |
| 2016-04-29 | 2016-04-27 | 9.778 | 43,080,025 | -13,411 | 0.11% | 421,230,650 |
| 2016-04-28 | 2016-04-26 | 9.778 | 43,093,436 | +202,894 | 0.11% | 421,361,781 |
| 2016-04-27 | 2016-04-25 | 9.824 | 42,890,542 | +250,722 | 0.11% | 421,360,785 |
| 2016-04-26 | 2016-04-22 | 9.963 | 42,639,820 | +103,393 | 0.11% | 424,811,517 |
| 2016-04-25 | 2016-04-21 | 10.148 | 42,536,427 | -214,574 | 0.11% | 431,647,447 |
| 2016-04-22 | 2016-04-20 | 10.032 | 42,751,001 | -7,354 | 0.11% | 428,883,825 |
| 2016-04-21 | 2016-04-19 | 10.125 | 42,758,355 | -101,803 | 0.11% | 432,911,128 |
| 2016-04-20 | 2016-04-18 | 9.893 | 42,860,158 | +70,083 | 0.11% | 424,034,494 |
| 2016-04-19 | 2016-04-15 | 10.055 | 42,790,075 | -77,459 | 0.11% | 430,264,935 |
| 2016-04-18 | 2016-04-14 | 10.009 | 42,867,534 | -121,534 | 0.11% | 429,061,994 |
| 2016-04-15 | 2016-04-13 | 9.986 | 42,989,068 | -485,388 | 0.11% | 429,284,716 |
| 2016-04-14 | 2016-04-12 | 9.593 | 43,474,456 | -14,276 | 0.12% | 417,047,866 |
| 2016-04-13 | 2016-04-11 | 9.570 | 43,488,732 | +21,198 | 0.12% | 416,179,550 |
| 2016-04-12 | 2016-04-08 | 9.500 | 43,467,534 | -9,085 | 0.12% | 412,962,365 |
| 2016-04-11 | 2016-04-07 | 9.408 | 43,476,619 | +168,718 | 0.12% | 409,028,738 |
| 2016-04-08 | 2016-04-06 | 9.500 | 43,307,901 | +95,174 | 0.12% | 411,445,775 |
| 2016-04-07 | 2016-04-05 | 9.547 | 43,212,727 | +79,600 | 0.12% | 412,539,346 |
| 2016-04-06 | 2016-04-01 | 9.755 | 43,133,127 | +271,266 | 0.11% | 420,752,829 |
| 2016-04-05 | 2016-03-31 | 10.032 | 42,861,861 | -414,440 | 0.11% | 429,995,987 |
| 2016-04-01 | 2016-03-30 | 10.125 | 43,276,301 | -192,511 | 0.12% | 438,155,122 |
| 2016-03-31 | 2016-03-29 | 9.824 | 43,468,812 | +44,126 | 0.12% | 427,041,765 |
| 2016-03-30 | 2016-03-24 | 9.778 | 43,424,686 | +38,070 | 0.12% | 424,600,698 |
| 2016-03-29 | 2016-03-23 | 9.940 | 43,386,616 | -6,922 | 0.12% | 431,248,784 |
| 2016-03-24 | 2016-03-22 | 9.963 | 43,393,538 | +36,772 | 0.12% | 432,320,651 |
| 2016-03-23 | 2016-03-21 | 9.986 | 43,356,766 | -226,270 | 0.12% | 432,956,513 |
| 2016-03-22 | 2016-03-18 | 10.009 | 43,583,036 | +7,787 | 0.12% | 436,223,468 |
| 2016-03-21 | 2016-03-17 | 9.986 | 43,575,249 | -308,683 | 0.12% | 435,138,263 |
| 2016-03-18 | 2016-03-16 | 9.778 | 43,883,932 | +64,993 | 0.12% | 429,091,143 |
| 2016-03-17 | 2016-03-15 | 9.732 | 43,818,939 | -10,383 | 0.12% | 426,429,856 |
| 2016-03-16 | 2016-03-14 | 9.778 | 43,829,322 | -310,833 | 0.12% | 428,557,174 |
| 2016-03-15 | 2016-03-11 | 9.593 | 44,140,155 | -55,327 | 0.12% | 423,433,876 |
| 2016-03-14 | 2016-03-10 | 9.524 | 44,195,482 | +9,085 | 0.12% | 420,899,821 |
| 2016-03-11 | 2016-03-09 | 9.524 | 44,186,397 | -17,304 | 0.12% | 420,813,299 |
| 2016-03-10 | 2016-03-08 | 9.500 | 44,203,701 | -46,722 | 0.12% | 419,956,304 |
| 2016-03-09 | 2016-03-07 | 9.547 | 44,250,423 | -141,464 | 0.12% | 422,445,928 |
| 2016-03-08 | 2016-03-04 | 9.454 | 44,391,887 | -303,744 | 0.12% | 419,691,878 |
| 2016-03-07 | 2016-03-03 | 9.339 | 44,695,631 | -136,250 | 0.12% | 417,397,735 |
| 2016-03-04 | 2016-03-02 | 9.339 | 44,831,881 | -391,080 | 0.12% | 418,670,129 |
| 2016-03-03 | 2016-03-01 | 9.038 | 45,222,961 | -248,610 | 0.12% | 408,732,717 |
| 2016-03-02 | 2016-02-29 | 8.876 | 45,471,571 | +152,278 | 0.12% | 403,622,003 |
| 2016-03-01 | 2016-02-26 | 8.946 | 45,319,293 | +480,197 | 0.12% | 405,413,066 |
| 2016-02-29 | 2016-02-25 | 8.876 | 44,839,096 | +267,275 | 0.12% | 398,007,928 |
| 2016-02-26 | 2016-02-24 | 9.084 | 44,571,821 | +3,461 | 0.12% | 404,908,206 |
| 2016-02-25 | 2016-02-23 | 9.223 | 44,568,360 | +9,517 | 0.12% | 411,058,089 |
| 2016-02-24 | 2016-02-22 | 9.200 | 44,558,843 | -13,843 | 0.12% | 409,940,312 |
| 2016-02-23 | 2016-02-19 | 9.061 | 44,572,686 | -4,326 | 0.12% | 403,885,743 |
| 2016-02-22 | 2016-02-18 | 9.154 | 44,577,012 | -92,579 | 0.12% | 408,046,625 |
| 2016-02-19 | 2016-02-17 | 9.061 | 44,669,591 | -49,750 | 0.12% | 404,763,827 |
| 2016-02-18 | 2016-02-16 | 9.200 | 44,719,341 | -165,711 | 0.12% | 411,416,890 |
| 2016-02-17 | 2016-02-15 | 9.038 | 44,885,052 | -286,821 | 0.12% | 405,678,638 |
| 2016-02-16 | 2016-02-12 | 8.622 | 45,171,873 | +411,845 | 0.12% | 389,475,892 |
| 2016-02-15 | 2016-02-11 | 8.830 | 44,760,028 | +351,279 | 0.12% | 395,236,789 |
| 2016-02-12 | 2016-02-05 | 9.223 | 44,408,749 | -110,315 | 0.12% | 409,585,982 |
| 2016-02-11 | 2016-02-04 | 9.108 | 44,519,064 | -195,107 | 0.12% | 405,458,021 |
| 2016-02-05 | 2016-02-03 | 8.969 | 44,714,171 | +82,688 | 0.12% | 401,033,413 |
| 2016-02-04 | 2016-02-02 | 9.038 | 44,631,483 | +289,849 | 0.12% | 403,386,839 |
| 2016-02-03 | 2016-02-01 | 9.246 | 44,341,634 | +176,072 | 0.12% | 409,991,954 |
| 2016-02-02 | 2016-01-29 | 9.316 | 44,165,562 | -69,650 | 0.12% | 411,426,686 |
| 2016-02-01 | 2016-01-28 | 9.061 | 44,235,212 | -19,035 | 0.12% | 400,827,795 |
| 2016-01-29 | 2016-01-27 | 8.946 | 44,254,247 | +191,222 | 0.12% | 395,885,477 |
| 2016-01-28 | 2016-01-26 | 8.899 | 44,063,025 | +107,720 | 0.12% | 392,137,782 |
| 2016-01-27 | 2016-01-25 | 9.131 | 43,955,305 | +142,974 | 0.12% | 401,339,628 |
| 2016-01-26 | 2016-01-22 | 9.061 | 43,812,331 | -77,870 | 0.12% | 396,995,951 |
| 2016-01-25 | 2016-01-21 | 8.923 | 43,890,201 | +330,395 | 0.12% | 391,614,284 |
| 2016-01-22 | 2016-01-20 | 9.061 | 43,559,806 | +694,771 | 0.12% | 394,707,750 |
| 2016-01-21 | 2016-01-19 | 9.339 | 42,865,035 | +337,868 | 0.11% | 400,302,403 |
| 2016-01-20 | 2016-01-18 | 9.200 | 42,527,167 | +342,080 | 0.11% | 391,248,941 |
| 2016-01-19 | 2016-01-15 | 9.362 | 42,185,087 | +244,857 | 0.11% | 394,927,724 |
| 2016-01-18 | 2016-01-14 | 9.593 | 41,940,230 | +71,316 | 0.11% | 402,330,127 |
| 2016-01-15 | 2016-01-13 | 9.639 | 41,868,914 | +134,109 | 0.11% | 403,581,640 |
| 2016-01-14 | 2016-01-12 | 9.616 | 41,734,805 | +1,017,930 | 0.11% | 401,324,219 |
| 2016-01-13 | 2016-01-11 | 9.755 | 40,716,875 | +738,465 | 0.11% | 397,182,897 |
| 2016-01-12 | 2016-01-08 | 10.055 | 39,978,410 | +108,153 | 0.11% | 401,992,939 |
| 2016-01-11 | 2016-01-07 | 9.917 | 39,870,257 | +1,031,774 | 0.11% | 395,375,703 |
| 2016-01-08 | 2016-01-06 | 10.194 | 38,838,483 | +607,363 | 0.10% | 395,917,317 |
| 2016-01-07 | 2016-01-05 | 10.356 | 38,231,120 | +445,588 | 0.10% | 395,912,018 |
| 2016-01-06 | 2016-01-04 | 10.448 | 37,785,532 | +489,714 | 0.10% | 394,791,348 |
| 2016-01-05 | 2015-12-31 | 10.818 | 37,295,818 | +50,615 | 0.10% | 403,468,506 |
| 2016-01-04 | 2015-12-29 | 10.934 | 37,245,203 | +15,142 | 0.10% | 407,225,660 |
| 2015-12-30 | 2015-12-28 | 10.980 | 37,230,061 | -90,848 | 0.10% | 408,781,288 |
| 2015-12-29 | 2015-12-24 | 11.095 | 37,320,909 | -224,957 | 0.10% | 414,092,248 |
| 2015-12-28 | 2015-12-22 | 10.934 | 37,545,866 | -346,097 | 0.10% | 410,513,002 |
| 2015-12-23 | 2015-12-21 | 10.934 | 37,891,963 | -138,868 | 0.10% | 414,297,102 |
| 2015-12-22 | 2015-12-18 | 10.818 | 38,030,831 | -239,233 | 0.10% | 411,419,923 |
| 2015-12-21 | 2015-12-17 | 10.795 | 38,270,064 | -106,595 | 0.10% | 413,123,328 |
| 2015-12-18 | 2015-12-16 | 10.587 | 38,376,659 | -2,043 | 0.10% | 406,290,148 |
| 2015-12-17 | 2015-12-15 | 10.333 | 38,378,702 | +180,831 | 0.10% | 396,553,197 |
| 2015-12-16 | 2015-12-14 | 10.356 | 38,197,871 | +227,068 | 0.10% | 395,567,699 |
| 2015-12-15 | 2015-12-11 | 10.448 | 37,970,803 | +325,647 | 0.10% | 396,727,099 |
| 2015-12-14 | 2015-12-10 | 10.494 | 37,645,156 | +302,374 | 0.10% | 395,065,044 |
| 2015-12-11 | 2015-12-09 | 10.518 | 37,342,782 | +271,679 | 0.10% | 392,754,994 |
| 2015-12-10 | 2015-12-08 | 10.702 | 37,071,103 | +459,885 | 0.10% | 396,752,936 |
| 2015-12-09 | 2015-12-07 | 10.795 | 36,611,218 | +100,518 | 0.10% | 395,216,172 |
| 2015-12-08 | 2015-12-04 | 10.749 | 36,510,700 | +886,919 | 0.10% | 392,443,158 |
| 2015-12-07 | 2015-12-03 | 10.934 | 35,623,781 | +43,694 | 0.09% | 389,497,615 |
| 2015-12-04 | 2015-12-02 | 10.980 | 35,580,087 | +43,261 | 0.09% | 390,664,785 |
| 2015-12-03 | 2015-12-01 | 10.957 | 35,536,826 | +68,352 | 0.09% | 389,368,333 |
| 2015-12-02 | 2015-11-30 | 10.841 | 35,468,474 | +143,626 | 0.09% | 384,520,056 |
| 2015-12-01 | 2015-11-27 | 10.841 | 35,324,848 | +555,471 | 0.09% | 382,962,980 |
| 2015-11-30 | 2015-11-26 | 11.049 | 34,769,377 | -72,246 | 0.09% | 384,174,430 |
| 2015-11-27 | 2015-11-25 | 10.980 | 34,841,623 | +152,279 | 0.09% | 382,556,545 |
| 2015-11-26 | 2015-11-24 | 11.072 | 34,689,344 | +158,335 | 0.09% | 384,091,990 |
| 2015-11-25 | 2015-11-23 | 11.234 | 34,531,009 | -12,740 | 0.09% | 387,926,267 |
| 2015-11-24 | 2015-11-20 | 11.280 | 34,543,749 | -160,498 | 0.09% | 389,666,384 |
| 2015-11-23 | 2015-11-19 | 11.211 | 34,704,247 | -195,338 | 0.09% | 389,070,241 |
| 2015-11-20 | 2015-11-18 | 10.980 | 34,899,585 | +21,198 | 0.09% | 383,192,960 |
| 2015-11-19 | 2015-11-17 | 10.980 | 34,878,387 | +192,944 | 0.09% | 382,960,209 |
| 2015-11-18 | 2015-11-16 | 10.864 | 34,685,443 | +139,377 | 0.09% | 376,832,849 |
| 2015-11-17 | 2015-11-13 | 10.980 | 34,546,066 | +481,062 | 0.09% | 379,311,367 |
| 2015-11-16 | 2015-11-12 | 11.257 | 34,065,004 | +77,987 | 0.09% | 383,478,531 |
| 2015-11-13 | 2015-11-11 | 11.049 | 33,987,017 | +227,553 | 0.09% | 375,529,964 |
| 2015-11-12 | 2015-11-10 | 11.119 | 33,759,464 | +401,462 | 0.09% | 375,356,784 |
| 2015-11-11 | 2015-11-09 | 11.280 | 33,358,002 | +37,637 | 0.09% | 376,290,715 |
| 2015-11-10 | 2015-11-06 | 11.257 | 33,320,365 | +425,225 | 0.09% | 375,095,938 |
| 2015-11-09 | 2015-11-05 | 11.488 | 32,895,140 | +16,872 | 0.09% | 377,912,953 |
| 2015-11-06 | 2015-11-04 | 11.512 | 32,878,268 | -256,105 | 0.09% | 378,479,119 |
| 2015-11-05 | 2015-11-03 | 11.211 | 33,134,373 | +73,111 | 0.09% | 371,470,342 |
| 2015-11-04 | 2015-11-02 | 11.188 | 33,061,262 | +337,868 | 0.09% | 369,886,464 |
| 2015-11-03 | 2015-10-30 | 11.442 | 32,723,394 | +62,729 | 0.09% | 374,427,028 |
| 2015-11-02 | 2015-10-29 | 11.488 | 32,660,665 | +277,303 | 0.09% | 375,219,207 |
| 2015-10-30 | 2015-10-28 | 11.558 | 32,383,362 | +208,518 | 0.09% | 374,279,111 |
| 2015-10-29 | 2015-10-27 | 11.858 | 32,174,844 | -79,701 | 0.09% | 381,537,707 |
| 2015-10-28 | 2015-10-26 | 11.858 | 32,254,545 | -139,592 | 0.09% | 382,482,822 |
| 2015-10-27 | 2015-10-23 | 11.881 | 32,394,137 | -305,856 | 0.09% | 384,886,948 |
| 2015-10-26 | 2015-10-22 | 11.743 | 32,699,993 | -219,333 | 0.09% | 383,985,674 |
| 2015-10-23 | 2015-10-20 | 11.627 | 32,919,326 | +311,033 | 0.09% | 382,756,496 |
| 2015-10-22 | 2015-10-19 | 11.673 | 32,608,293 | -29,418 | 0.09% | 380,647,597 |
| 2015-10-20 | 2015-10-16 | 11.650 | 32,637,711 | -174,341 | 0.09% | 380,236,566 |
| 2015-10-19 | 2015-10-15 | 11.558 | 32,812,052 | -53,644 | 0.09% | 379,233,807 |
| 2015-10-16 | 2015-10-14 | 11.350 | 32,865,696 | +201,422 | 0.09% | 373,016,442 |
| 2015-10-15 | 2015-10-13 | 11.535 | 32,664,274 | +27,040 | 0.09% | 376,770,772 |
| 2015-10-14 | 2015-10-12 | 11.650 | 32,637,234 | +41,318 | 0.09% | 380,231,009 |
| 2015-10-13 | 2015-10-09 | 11.512 | 32,595,916 | -562,138 | 0.09% | 375,228,816 |
| 2015-10-12 | 2015-10-08 | 11.257 | 33,158,054 | -398,001 | 0.09% | 373,268,761 |
| 2015-10-09 | 2015-10-07 | 11.234 | 33,556,055 | -696,029 | 0.09% | 376,973,496 |
| 2015-10-08 | 2015-10-06 | 10.702 | 34,252,084 | -88,253 | 0.09% | 366,582,426 |
| 2015-10-07 | 2015-10-05 | 10.656 | 34,340,337 | -123,294 | 0.09% | 365,939,363 |
| 2015-10-06 | 2015-10-02 | 10.518 | 34,463,631 | -44,055 | 0.09% | 362,473,347 |
| 2015-10-05 | 2015-09-30 | 10.310 | 34,507,686 | +55,807 | 0.09% | 355,757,731 |
| 2015-10-02 | 2015-09-29 | 10.171 | 34,451,879 | +526,466 | 0.09% | 350,404,149 |
| 2015-09-30 | 2015-09-25 | 10.471 | 33,925,413 | +119,400 | 0.09% | 355,244,199 |
| 2015-09-29 | 2015-09-24 | 10.379 | 33,806,013 | +268,218 | 0.09% | 350,868,148 |
| 2015-09-25 | 2015-09-23 | 10.518 | 33,537,795 | +586,187 | 0.09% | 352,735,810 |
| 2015-09-24 | 2015-09-22 | 10.818 | 32,951,608 | +54,941 | 0.09% | 356,472,569 |
| 2015-09-23 | 2015-09-21 | 10.934 | 32,896,667 | +63,317 | 0.09% | 359,680,331 |
| 2015-09-22 | 2015-09-18 | 10.980 | 32,833,350 | +45,857 | 0.09% | 360,505,966 |
| 2015-09-21 | 2015-09-17 | 11.095 | 32,787,493 | -344,998 | 0.09% | 363,791,961 |
| 2015-09-18 | 2015-09-16 | 11.188 | 33,132,491 | -252,305 | 0.09% | 370,683,368 |
| 2015-09-17 | 2015-09-15 | 10.934 | 33,384,796 | +96,040 | 0.09% | 365,017,358 |
| 2015-09-16 | 2015-09-14 | 10.911 | 33,288,756 | +90,856 | 0.09% | 363,197,804 |
| 2015-09-15 | 2015-09-11 | 10.864 | 33,197,900 | -114,103 | 0.09% | 360,671,744 |
| 2015-09-14 | 2015-09-10 | 10.633 | 33,312,003 | +67,487 | 0.09% | 354,211,150 |
| 2015-09-11 | 2015-09-09 | 10.911 | 33,244,516 | -536,436 | 0.09% | 362,715,123 |
| 2015-09-10 | 2015-09-08 | 10.356 | 33,780,952 | +58,048 | 0.09% | 349,827,179 |
| 2015-09-09 | 2015-09-07 | 10.009 | 33,722,904 | +170,881 | 0.09% | 337,533,212 |
| 2015-09-08 | 2015-09-04 | 10.171 | 33,552,023 | +423,092 | 0.09% | 341,251,868 |
| 2015-09-07 | 2015-09-02 | 10.263 | 33,128,931 | +498,799 | 0.09% | 340,011,841 |
| 2015-09-04 | 2015-09-01 | 10.402 | 32,630,132 | +88,685 | 0.09% | 339,418,097 |
| 2015-09-02 | 2015-08-31 | 10.587 | 32,541,447 | +99,068 | 0.09% | 344,513,297 |
| 2015-09-01 | 2015-08-28 | 10.448 | 32,442,379 | +1,106,079 | 0.09% | 338,964,938 |
| 2015-08-31 | 2015-08-27 | 10.887 | 31,336,300 | +404,448 | 0.08% | 341,171,130 |
| 2015-08-28 | 2015-08-26 | 10.610 | 30,931,852 | +230,542 | 0.08% | 328,187,669 |
| 2015-08-27 | 2015-08-25 | 10.702 | 30,701,310 | +1,115,675 | 0.08% | 328,580,320 |
| 2015-08-26 | 2015-08-24 | 10.864 | 29,585,635 | +952,438 | 0.08% | 321,427,035 |
| 2015-08-25 | 2015-08-21 | 11.396 | 28,633,197 | +573,208 | 0.08% | 326,302,507 |
| 2015-08-24 | 2015-08-20 | 11.581 | 28,059,989 | +844,887 | 0.07% | 324,959,226 |
| 2015-08-21 | 2015-08-19 | 11.696 | 27,215,102 | +266,055 | 0.07% | 318,320,152 |
| 2015-08-20 | 2015-08-18 | 11.835 | 26,949,047 | +248,751 | 0.07% | 318,945,899 |
| 2015-08-19 | 2015-08-17 | 11.951 | 26,700,296 | +222,393 | 0.07% | 319,087,851 |
| 2015-08-18 | 2015-08-14 | 12.136 | 26,477,903 | +130,882 | 0.07% | 321,326,497 |
| 2015-08-17 | 2015-08-13 | 12.136 | 26,347,021 | +28,119 | 0.07% | 319,738,160 |
| 2015-08-14 | 2015-08-12 | 12.159 | 26,318,902 | +995,003 | 0.07% | 320,005,292 |
| 2015-08-13 | 2015-08-11 | 12.344 | 25,323,899 | -14,297 | 0.07% | 312,590,287 |
| 2015-08-12 | 2015-08-10 | 12.367 | 25,338,196 | +73,033 | 0.07% | 313,352,471 |
| 2015-08-11 | 2015-08-07 | 12.459 | 25,265,163 | -32,446 | 0.07% | 314,785,355 |
| 2015-08-10 | 2015-08-06 | 12.344 | 25,297,609 | -12,113 | 0.07% | 312,265,772 |
| 2015-08-07 | 2015-08-05 | 12.344 | 25,309,722 | +162,490 | 0.07% | 312,415,291 |
| 2015-08-06 | 2015-08-04 | 12.205 | 25,147,232 | +57,105 | 0.07% | 306,921,817 |
| 2015-08-05 | 2015-08-03 | 12.274 | 25,090,127 | +118,102 | 0.07% | 307,964,765 |
| 2015-08-04 | 2015-07-31 | 12.344 | 24,972,025 | +205,097 | 0.07% | 308,246,865 |
| 2015-08-03 | 2015-07-30 | 12.390 | 24,766,928 | +372,910 | 0.07% | 306,860,212 |
| 2015-07-31 | 2015-07-29 | 12.621 | 24,394,018 | -7,432 | 0.06% | 307,878,692 |
| 2015-07-30 | 2015-07-28 | 12.482 | 24,401,450 | +98,202 | 0.06% | 304,588,179 |
| 2015-07-29 | 2015-07-27 | 12.575 | 24,303,248 | +272,112 | 0.06% | 305,609,513 |
| 2015-07-28 | 2015-07-24 | 12.852 | 24,031,136 | +31,861 | 0.06% | 308,853,653 |
| 2015-07-27 | 2015-07-23 | 12.922 | 23,999,275 | +64,319 | 0.06% | 310,108,435 |
| 2015-07-24 | 2015-07-22 | 12.875 | 23,934,956 | +206,788 | 0.06% | 308,170,795 |
| 2015-07-23 | 2015-07-21 | 13.060 | 23,728,168 | +47,587 | 0.06% | 309,896,240 |
| 2015-07-22 | 2015-07-20 | 13.106 | 23,680,581 | +46,289 | 0.06% | 310,369,518 |
| 2015-07-21 | 2015-07-17 | 13.153 | 23,634,292 | -141,896 | 0.06% | 310,855,469 |
| 2015-07-20 | 2015-07-16 | 13.130 | 23,776,188 | -3,461 | 0.06% | 312,172,190 |
| 2015-07-17 | 2015-07-15 | 13.083 | 23,779,649 | +66,799 | 0.06% | 311,118,274 |
| 2015-07-16 | 2015-07-14 | 13.222 | 23,712,850 | +290,714 | 0.06% | 313,533,126 |
| 2015-07-15 | 2015-07-13 | 13.361 | 23,422,136 | +69,217 | 0.06% | 312,937,772 |
| 2015-07-14 | 2015-07-10 | 13.083 | 23,352,919 | +305,832 | 0.06% | 305,535,202 |
| 2015-07-13 | 2015-07-09 | 12.760 | 23,047,087 | +14,235 | 0.06% | 294,075,449 |
| 2015-07-10 | 2015-07-08 | 12.714 | 23,032,852 | +909,779 | 0.06% | 292,828,981 |
| 2015-07-09 | 2015-07-07 | 13.754 | 22,123,073 | +174,774 | 0.06% | 304,274,858 |
| 2015-07-08 | 2015-07-06 | 14.124 | 21,948,299 | -168,285 | 0.06% | 309,988,604 |
| 2015-07-07 | 2015-07-03 | 14.355 | 22,116,584 | -410,547 | 0.06% | 317,477,754 |
| 2015-07-06 | 2015-07-02 | 14.216 | 22,527,131 | +219,766 | 0.06% | 320,246,690 |
| 2015-07-03 | 2015-06-30 | 14.239 | 22,307,365 | -44,126 | 0.06% | 317,638,134 |
| 2015-07-02 | 2015-06-29 | 14.100 | 22,351,491 | +536,869 | 0.06% | 315,166,453 |
| 2015-06-30 | 2015-06-26 | 16.044 | 21,814,622 | +847,010 | 0.06% | 349,992,860 |
| 2015-06-29 | 2015-06-25 | 16.287 | 20,967,612 | +1,084,165 | 0.06% | 341,500,490 |
| 2015-06-26 | 2015-06-24 | 16.336 | 19,883,447 | -122,588 | 0.06% | 324,809,338 |
| 2015-06-25 | 2015-06-23 | 16.117 | 20,006,035 | -137,809 | 0.06% | 322,434,949 |
| 2015-06-24 | 2015-06-22 | 15.679 | 20,143,844 | -99,419 | 0.06% | 315,841,811 |
| 2015-06-23 | 2015-06-19 | 15.412 | 20,243,263 | +20,998 | 0.06% | 311,987,599 |
| 2015-06-22 | 2015-06-18 | 15.485 | 20,222,265 | +184,293 | 0.06% | 313,138,730 |
| 2015-06-19 | 2015-06-17 | 15.631 | 20,037,972 | +152,619 | 0.06% | 313,207,603 |
| 2015-06-18 | 2015-06-16 | 15.533 | 19,885,353 | +355,228 | 0.06% | 308,888,486 |
| 2015-06-17 | 2015-06-15 | 15.849 | 19,530,125 | +208,957 | 0.05% | 309,542,421 |
| 2015-06-16 | 2015-06-12 | 16.238 | 19,321,168 | -43,977 | 0.05% | 313,745,421 |
| 2015-06-15 | 2015-06-11 | 15.995 | 19,365,145 | +2,057 | 0.05% | 309,752,060 |
| 2015-06-12 | 2015-06-10 | 15.825 | 19,363,088 | +145,177 | 0.05% | 306,424,273 |
| 2015-06-11 | 2015-06-09 | 16.068 | 19,217,911 | +333,154 | 0.05% | 308,798,509 |
| 2015-06-10 | 2015-06-08 | 16.263 | 18,884,757 | -162,902 | 0.05% | 307,117,862 |
| 2015-06-09 | 2015-06-05 | 16.093 | 19,047,659 | +459,089 | 0.05% | 306,525,884 |
| 2015-06-08 | 2015-06-04 | 16.409 | 18,588,570 | -61,350 | 0.05% | 305,012,270 |
| 2015-06-05 | 2015-06-03 | 16.336 | 18,649,920 | +221,317 | 0.05% | 304,658,853 |
| 2015-06-04 | 2015-06-02 | 16.482 | 18,428,603 | -545 | 0.05% | 303,731,381 |
| 2015-06-03 | 2015-06-01 | 16.579 | 18,429,148 | -34,162 | 0.05% | 305,532,342 |
| 2015-06-02 | 2015-05-29 | 16.409 | 18,463,310 | +104,057 | 0.05% | 302,956,930 |
| 2015-06-01 | 2015-05-28 | 16.360 | 18,359,253 | +527,314 | 0.05% | 300,356,910 |
| 2015-05-29 | 2015-05-27 | 16.822 | 17,831,939 | -50,227 | 0.05% | 299,966,131 |
| 2015-05-28 | 2015-05-26 | 16.895 | 17,882,166 | -326,262 | 0.05% | 302,115,136 |
| 2015-05-27 | 2015-05-22 | 16.530 | 18,208,428 | -251,767 | 0.05% | 300,987,821 |
| 2015-05-26 | 2015-05-21 | 16.287 | 18,460,195 | +54,712 | 0.05% | 300,662,070 |
| 2015-05-22 | 2015-05-20 | 16.360 | 18,405,483 | -72,813 | 0.05% | 301,113,232 |
| 2015-05-21 | 2015-05-19 | 16.287 | 18,478,296 | -223,785 | 0.05% | 300,956,882 |
| 2015-05-20 | 2015-05-18 | 16.068 | 18,702,081 | +15,632 | 0.05% | 300,510,015 |
| 2015-05-19 | 2015-05-15 | 16.068 | 18,686,449 | +277,263 | 0.05% | 300,258,836 |
| 2015-05-18 | 2015-05-14 | 15.777 | 18,409,186 | +1,778 | 0.05% | 290,433,588 |
| 2015-05-15 | 2015-05-13 | 15.728 | 18,407,408 | +40,837 | 0.05% | 289,510,604 |
| 2015-05-14 | 2015-05-12 | 15.801 | 18,366,571 | +133,414 | 0.05% | 290,207,743 |
| 2015-05-13 | 2015-05-11 | 15.995 | 18,233,157 | +24,271 | 0.05% | 291,645,528 |
| 2015-05-12 | 2015-05-08 | 15.898 | 18,208,886 | +8,957 | 0.05% | 289,486,744 |
| 2015-05-11 | 2015-05-07 | 15.606 | 18,199,929 | +129,746 | 0.05% | 284,035,275 |
| 2015-05-08 | 2015-05-06 | 15.777 | 18,070,183 | +85,976 | 0.05% | 285,085,287 |
| 2015-05-07 | 2015-05-05 | 15.849 | 17,984,207 | +301,393 | 0.05% | 285,040,417 |
| 2015-05-06 | 2015-05-04 | 16.263 | 17,682,814 | +103,236 | 0.05% | 287,570,977 |
| 2015-05-05 | 2015-04-30 | 16.384 | 17,579,578 | +299,066 | 0.05% | 288,028,789 |
| 2015-05-04 | 2015-04-29 | 16.700 | 17,280,512 | -1,790 | 0.05% | 288,589,749 |
| 2015-04-30 | 2015-04-28 | 16.798 | 17,282,302 | -224,481 | 0.05% | 290,300,106 |
| 2015-04-29 | 2015-04-27 | 16.579 | 17,506,783 | +79,417 | 0.05% | 290,240,678 |
| 2015-04-28 | 2015-04-24 | 16.482 | 17,427,366 | +212,267 | 0.05% | 287,229,474 |
| 2015-04-27 | 2015-04-23 | 16.554 | 17,215,099 | -176,909 | 0.05% | 284,986,438 |
| 2015-04-24 | 2015-04-22 | 16.968 | 17,392,008 | -593,399 | 0.05% | 295,102,376 |
| 2015-04-23 | 2015-04-21 | 16.943 | 17,985,407 | -99,073 | 0.05% | 304,733,784 |
| 2015-04-22 | 2015-04-20 | 16.287 | 18,084,480 | -235,041 | 0.05% | 294,542,782 |
| 2015-04-21 | 2015-04-17 | 16.506 | 18,319,521 | -193,479 | 0.05% | 302,378,874 |
| 2015-04-20 | 2015-04-16 | 16.870 | 18,513,000 | -161,516 | 0.05% | 312,322,900 |
| 2015-04-17 | 2015-04-15 | 16.798 | 18,674,516 | -1,106,614 | 0.05% | 313,685,872 |
| 2015-04-16 | 2015-04-14 | 16.020 | 19,781,130 | -511,876 | 0.06% | 316,886,741 |
| 2015-04-15 | 2015-04-13 | 16.117 | 20,293,006 | -608,433 | 0.06% | 327,060,028 |
| 2015-04-14 | 2015-04-10 | 15.242 | 20,901,439 | -2,018,243 | 0.06% | 318,574,701 |
| 2015-04-13 | 2015-04-09 | 15.096 | 22,919,682 | -20,762,337 | 0.06% | 345,993,344 |
| 2015-04-10 | 2015-04-08 | 14.707 | 43,682,019 | -17,358,775 | 0.12% | 642,429,736 |
| 2015-04-09 | 2015-04-02 | 14.221 | 61,040,794 | -2,017,225 | 0.17% | 868,047,713 |
| 2015-04-08 | 2015-04-01 | 14.002 | 63,058,019 | -261,371 | 0.18% | 882,938,315 |
| 2015-04-02 | 2015-03-31 | 13.905 | 63,319,390 | -382,931 | 0.18% | 880,441,101 |
| 2015-04-01 | 2015-03-30 | 13.735 | 63,702,321 | -691,101 | 0.18% | 874,925,876 |
| 2015-03-31 | 2015-03-27 | 13.370 | 64,393,422 | +16,592,789 | 0.18% | 860,937,751 |
| 2015-03-30 | 2015-03-26 | 13.540 | 47,800,633 | +2,785,797 | 0.13% | 647,226,663 |
| 2015-03-27 | 2015-03-25 | 13.540 | 45,014,836 | +2,679,663 | 0.13% | 609,506,616 |
| 2015-03-26 | 2015-03-24 | 13.564 | 42,335,173 | +2,173,451 | 0.12% | 574,252,765 |
| 2015-03-25 | 2015-03-23 | 13.832 | 40,161,722 | -1,265,374 | 0.11% | 555,510,342 |
| 2015-03-24 | 2015-03-20 | 13.832 | 41,427,096 | -905,013 | 0.12% | 573,012,788 |
| 2015-03-23 | 2015-03-19 | 13.856 | 42,332,109 | -1,522,480 | 0.12% | 586,559,831 |
| 2015-03-20 | 2015-03-18 | 13.735 | 43,854,589 | -4,062,380 | 0.12% | 602,325,223 |
| 2015-03-19 | 2015-03-17 | 13.589 | 47,916,969 | -851,124 | 0.13% | 651,131,497 |
| 2015-03-18 | 2015-03-16 | 13.564 | 48,768,093 | -1,547,211 | 0.14% | 661,511,699 |
| 2015-03-17 | 2015-03-13 | 13.492 | 50,315,304 | -2,589,029 | 0.14% | 678,829,396 |
| 2015-03-16 | 2015-03-12 | 13.321 | 52,904,333 | -3,866,877 | 0.15% | 704,756,936 |
| 2015-03-13 | 2015-03-11 | 13.078 | 56,771,210 | +2,710,927 | 0.16% | 742,468,415 |
| 2015-03-12 | 2015-03-10 | 13.200 | 54,060,283 | +46,074 | 0.15% | 713,584,982 |
| 2015-03-11 | 2015-03-09 | 13.321 | 54,014,209 | +3,702 | 0.15% | 719,541,978 |
| 2015-03-10 | 2015-03-06 | 13.224 | 54,010,507 | +254,638 | 0.15% | 714,240,891 |
| 2015-03-09 | 2015-03-05 | 13.200 | 53,755,869 | +436,052 | 0.15% | 709,566,778 |
| 2015-03-06 | 2015-03-04 | 13.394 | 53,319,817 | +306,646 | 0.15% | 714,180,201 |
| 2015-03-05 | 2015-03-03 | 13.564 | 53,013,171 | +420,008 | 0.15% | 719,093,790 |
| 2015-03-04 | 2015-03-02 | 13.808 | 52,593,163 | -111,966 | 0.15% | 726,181,504 |
| 2015-03-03 | 2015-02-27 | 13.759 | 52,705,129 | +6,582 | 0.15% | 725,165,057 |
| 2015-03-02 | 2015-02-26 | 13.880 | 52,698,547 | -245,588 | 0.15% | 731,479,747 |
| 2015-02-27 | 2015-02-25 | 13.759 | 52,944,135 | +69,933 | 0.15% | 728,453,518 |
| 2015-02-26 | 2015-02-24 | 13.856 | 52,874,202 | -14,717 | 0.15% | 732,632,598 |
| 2015-02-25 | 2015-02-23 | 13.856 | 52,888,919 | +55,124 | 0.15% | 732,836,519 |
| 2015-02-24 | 2015-02-18 | 13.808 | 52,833,795 | -159,142 | 0.15% | 729,504,037 |
| 2015-02-23 | 2015-02-16 | 13.759 | 52,992,937 | -58,449 | 0.15% | 729,124,981 |
| 2015-02-17 | 2015-02-13 | 13.735 | 53,051,386 | -219,261 | 0.15% | 728,639,548 |
| 2015-02-16 | 2015-02-12 | 13.564 | 53,270,647 | -270,681 | 0.15% | 722,586,307 |
| 2015-02-13 | 2015-02-11 | 13.394 | 53,541,328 | +1,370,666 | 0.15% | 717,147,179 |
| 2015-02-12 | 2015-02-10 | 13.516 | 52,170,662 | +5,951,211 | 0.15% | 705,129,194 |
| 2015-02-11 | 2015-02-09 | 13.467 | 46,219,451 | +416,606 | 0.13% | 622,446,607 |
| 2015-02-10 | 2015-02-06 | 13.637 | 45,802,845 | +100,786 | 0.13% | 624,630,049 |
| 2015-02-09 | 2015-02-05 | 13.783 | 45,702,059 | +10,800,986 | 0.13% | 629,921,429 |
| 2015-02-06 | 2015-02-04 | 13.540 | 34,901,073 | +10,011,508 | 0.10% | 472,564,976 |
| 2015-02-05 | 2015-02-03 | 13.564 | 24,889,565 | -19,746 | 0.07% | 337,612,923 |
| 2015-02-04 | 2015-02-02 | 13.370 | 24,909,311 | +290,427 | 0.07% | 333,036,598 |
| 2015-02-03 | 2015-01-30 | 13.564 | 24,618,884 | +274,931 | 0.07% | 333,941,288 |
| 2015-02-02 | 2015-01-29 | 13.613 | 24,343,953 | +647,085 | 0.07% | 331,395,559 |
| 2015-01-30 | 2015-01-28 | 13.905 | 23,696,868 | -42,783 | 0.07% | 329,499,329 |
| 2015-01-29 | 2015-01-27 | 13.929 | 23,739,651 | +154,245 | 0.07% | 330,671,305 |
| 2015-01-28 | 2015-01-26 | 14.172 | 23,585,406 | -16,455 | 0.07% | 334,256,197 |
| 2015-01-27 | 2015-01-23 | 14.196 | 23,601,861 | -451,225 | 0.07% | 335,063,139 |
| 2015-01-26 | 2015-01-22 | 13.978 | 24,053,086 | -192,456 | 0.07% | 336,206,577 |
| 2015-01-23 | 2015-01-21 | 13.905 | 24,245,542 | -258,751 | 0.07% | 337,128,511 |
| 2015-01-22 | 2015-01-20 | 13.564 | 24,504,293 | -259,575 | 0.07% | 332,386,926 |
| 2015-01-21 | 2015-01-19 | 13.248 | 24,763,868 | +695,028 | 0.07% | 328,082,103 |
| 2015-01-20 | 2015-01-16 | 13.808 | 24,068,840 | +11,251 | 0.07% | 332,331,152 |
| 2015-01-19 | 2015-01-15 | 13.953 | 24,057,589 | -80,888 | 0.07% | 335,684,702 |
| 2015-01-16 | 2015-01-14 | 13.808 | 24,138,477 | +29,368 | 0.07% | 333,292,666 |
| 2015-01-15 | 2015-01-13 | 13.880 | 24,109,109 | +15,576 | 0.07% | 334,645,374 |
| 2015-01-14 | 2015-01-12 | 13.808 | 24,093,533 | +183,101 | 0.07% | 332,672,101 |
| 2015-01-13 | 2015-01-09 | 13.929 | 23,910,432 | -830,967 | 0.07% | 333,050,125 |
| 2015-01-12 | 2015-01-08 | 13.905 | 24,741,399 | -32,087 | 0.07% | 344,023,285 |
| 2015-01-09 | 2015-01-07 | 13.978 | 24,773,486 | -42,764 | 0.07% | 346,276,105 |
| 2015-01-08 | 2015-01-06 | 13.880 | 24,816,250 | +97,499 | 0.07% | 344,460,812 |
| 2015-01-07 | 2015-01-05 | 14.099 | 24,718,751 | -263,666 | 0.07% | 348,515,480 |
| 2015-01-06 | 2015-01-02 | 14.026 | 24,982,417 | -969,708 | 0.07% | 350,411,074 |
| 2015-01-05 | 2014-12-31 | 13.759 | 25,952,125 | -765,711 | 0.07% | 357,072,918 |
| 2015-01-02 | 2014-12-29 | 13.686 | 26,717,836 | -404,902 | 0.07% | 365,659,812 |
| 2014-12-30 | 2014-12-24 | 13.273 | 27,122,738 | -236,164 | 0.08% | 359,992,728 |
| 2014-12-29 | 2014-12-22 | 13.492 | 27,358,902 | -550,980 | 0.08% | 369,112,883 |
| 2014-12-23 | 2014-12-19 | 13.054 | 27,909,882 | -567,728 | 0.08% | 364,334,118 |
| 2014-12-22 | 2014-12-18 | 12.981 | 28,477,610 | -1,234 | 0.08% | 369,668,421 |
| 2014-12-19 | 2014-12-17 | 12.908 | 28,478,844 | -105,722 | 0.08% | 367,607,560 |
| 2014-12-18 | 2014-12-16 | 12.665 | 28,584,566 | +197,396 | 0.08% | 362,023,600 |
| 2014-12-17 | 2014-12-15 | 12.787 | 28,387,170 | +774,570 | 0.08% | 362,973,902 |
| 2014-12-16 | 2014-12-12 | 12.859 | 27,612,600 | +161,257 | 0.08% | 355,083,532 |
| 2014-12-15 | 2014-12-11 | 12.957 | 27,451,343 | +118,493 | 0.08% | 355,679,113 |
| 2014-12-12 | 2014-12-10 | 13.030 | 27,332,850 | +116,794 | 0.08% | 356,137,138 |
| 2014-12-11 | 2014-12-09 | 13.078 | 27,216,056 | +9,997 | 0.08% | 355,938,546 |
| 2014-12-10 | 2014-12-08 | 13.808 | 27,206,059 | -842,706 | 0.08% | 375,648,387 |
| 2014-12-09 | 2014-12-05 | 13.321 | 28,048,765 | -3,876,286 | 0.08% | 373,647,309 |
| 2014-12-08 | 2014-12-04 | 12.981 | 31,925,051 | -619,385 | 0.09% | 414,419,721 |
| 2014-12-05 | 2014-12-03 | 12.689 | 32,544,436 | -282,505 | 0.09% | 412,966,487 |
| 2014-12-04 | 2014-12-02 | 12.714 | 32,826,941 | -272,738 | 0.09% | 417,349,272 |
| 2014-12-03 | 2014-12-01 | 12.471 | 33,099,679 | +287,006 | 0.09% | 412,770,550 |
| 2014-12-02 | 2014-11-28 | 12.787 | 32,812,673 | -1,789,870 | 0.09% | 419,560,806 |
| 2014-12-01 | 2014-11-27 | 12.592 | 34,602,543 | -763,540 | 0.10% | 435,717,832 |
| 2014-11-28 | 2014-11-26 | 12.568 | 35,366,083 | -1,873,379 | 0.10% | 444,472,670 |
| 2014-11-27 | 2014-11-25 | 12.373 | 37,239,462 | -269,417 | 0.10% | 460,774,819 |
| 2014-11-26 | 2014-11-24 | 12.349 | 37,508,879 | -345,158 | 0.11% | 463,196,591 |
| 2014-11-25 | 2014-11-21 | 12.057 | 37,854,037 | +84,331 | 0.11% | 456,416,604 |
| 2014-11-24 | 2014-11-20 | 12.009 | 37,769,706 | +436,011 | 0.11% | 453,563,513 |
| 2014-11-21 | 2014-11-19 | 12.033 | 37,333,695 | +318,400 | 0.10% | 449,235,151 |
| 2014-11-20 | 2014-11-18 | 12.106 | 37,015,295 | +476,787 | 0.10% | 448,103,271 |
| 2014-11-19 | 2014-11-17 | 12.276 | 36,538,508 | +112,304 | 0.10% | 448,548,847 |
| 2014-11-18 | 2014-11-14 | 12.422 | 36,426,204 | +14,250 | 0.10% | 452,483,110 |
| 2014-11-17 | 2014-11-13 | 12.422 | 36,411,954 | -229,507 | 0.10% | 452,306,097 |
| 2014-11-14 | 2014-11-12 | 12.276 | 36,641,461 | +114,753 | 0.10% | 449,812,704 |
| 2014-11-13 | 2014-11-11 | 12.276 | 36,526,708 | +266,981 | 0.10% | 448,403,989 |
| 2014-11-12 | 2014-11-10 | 12.276 | 36,259,727 | -113,950 | 0.10% | 445,126,515 |
| 2014-11-11 | 2014-11-07 | 12.155 | 36,373,677 | +93,139 | 0.10% | 442,104,329 |
| 2014-11-10 | 2014-11-06 | 12.130 | 36,280,538 | +150,150 | 0.10% | 440,090,325 |
| 2014-11-07 | 2014-11-05 | 12.227 | 36,130,388 | +389,567 | 0.10% | 441,782,153 |
| 2014-11-06 | 2014-11-04 | 12.373 | 35,740,821 | +96,672 | 0.10% | 442,231,693 |
| 2014-11-05 | 2014-11-03 | 12.373 | 35,644,149 | +8,227 | 0.10% | 441,035,542 |
| 2014-11-04 | 2014-10-31 | 12.471 | 35,635,922 | -1,081,491 | 0.10% | 444,398,845 |
| 2014-11-03 | 2014-10-30 | 12.325 | 36,717,413 | -186,104 | 0.10% | 452,530,224 |
| 2014-10-31 | 2014-10-29 | 12.422 | 36,903,517 | -484,986 | 0.10% | 458,412,250 |
| 2014-10-30 | 2014-10-28 | 12.276 | 37,388,503 | -397,383 | 0.10% | 458,983,435 |
| 2014-10-29 | 2014-10-27 | 12.033 | 37,785,886 | +69,933 | 0.11% | 454,676,351 |
| 2014-10-28 | 2014-10-24 | 12.130 | 37,715,953 | +14,809 | 0.11% | 457,502,202 |
| 2014-10-27 | 2014-10-23 | 12.203 | 37,701,144 | -144,166 | 0.11% | 460,072,000 |
| 2014-10-24 | 2014-10-22 | 12.130 | 37,845,310 | -217,615 | 0.11% | 459,071,328 |
| 2014-10-23 | 2014-10-21 | 11.984 | 38,062,925 | +823 | 0.11% | 456,159,407 |
| 2014-10-22 | 2014-10-20 | 12.009 | 38,062,102 | -60,883 | 0.11% | 457,074,796 |
| 2014-10-21 | 2014-10-17 | 11.960 | 38,122,985 | +204,554 | 0.11% | 455,952,454 |
| 2014-10-20 | 2014-10-16 | 11.863 | 37,918,431 | +215,147 | 0.11% | 449,818,940 |
| 2014-10-17 | 2014-10-15 | 11.984 | 37,703,284 | -14,359 | 0.11% | 451,849,343 |
| 2014-10-16 | 2014-10-14 | 11.887 | 37,717,643 | -11,930 | 0.11% | 448,353,910 |
| 2014-10-15 | 2014-10-13 | 11.863 | 37,729,573 | +183,842 | 0.11% | 447,578,554 |
| 2014-10-14 | 2014-10-10 | 11.887 | 37,545,731 | +239,644 | 0.11% | 446,310,373 |
| 2014-10-13 | 2014-10-09 | 12.082 | 37,306,087 | +36,200 | 0.10% | 450,716,694 |
| 2014-10-10 | 2014-10-08 | 11.984 | 37,269,887 | +34,144 | 0.10% | 446,655,362 |
| 2014-10-09 | 2014-10-07 | 12.057 | 37,235,743 | -37,846 | 0.10% | 448,961,662 |
| 2014-10-08 | 2014-10-06 | 11.936 | 37,273,589 | +256,283 | 0.10% | 444,887,559 |
| 2014-10-07 | 2014-10-03 | 11.838 | 37,017,306 | +1,209,839 | 0.10% | 438,229,215 |
| 2014-10-06 | 2014-09-30 | 11.766 | 35,807,467 | +512,567 | 0.10% | 421,295,208 |
| 2014-10-03 | 2014-09-29 | 11.936 | 35,294,900 | +984,569 | 0.10% | 421,270,458 |
| 2014-09-30 | 2014-09-26 | 12.106 | 34,310,331 | +392,818 | 0.10% | 415,357,262 |
| 2014-09-29 | 2014-09-25 | 12.203 | 33,917,513 | +1,683,736 | 0.09% | 413,899,855 |
| 2014-09-26 | 2014-09-24 | 12.373 | 32,233,777 | -53,066 | 0.09% | 398,838,006 |
| 2014-09-25 | 2014-09-23 | 12.227 | 32,286,843 | +268,213 | 0.09% | 394,785,437 |
| 2014-09-24 | 2014-09-22 | 12.276 | 32,018,630 | +388,627 | 0.09% | 393,062,562 |
| 2014-09-23 | 2014-09-19 | 12.446 | 31,630,003 | +35,359 | 0.09% | 393,674,016 |
| 2014-09-22 | 2014-09-18 | 12.495 | 31,594,644 | +67,857 | 0.09% | 394,770,000 |
| 2014-09-19 | 2014-09-17 | 12.616 | 31,526,787 | +482,537 | 0.09% | 397,754,066 |
| 2014-09-18 | 2014-09-16 | 12.373 | 31,044,250 | +183,939 | 0.09% | 384,119,638 |
| 2014-09-17 | 2014-09-15 | 12.471 | 30,860,311 | +323,232 | 0.09% | 384,844,443 |
| 2014-09-16 | 2014-09-12 | 12.543 | 30,537,079 | +78,142 | 0.09% | 383,040,549 |
| 2014-09-15 | 2014-09-11 | 12.568 | 30,458,937 | +102,020 | 0.09% | 382,800,805 |
| 2014-09-12 | 2014-09-10 | 12.616 | 30,356,917 | +215,165 | 0.09% | 382,994,536 |
| 2014-09-11 | 2014-09-08 | 12.932 | 30,141,752 | +30,232 | 0.08% | 389,805,248 |
| 2014-09-10 | 2014-09-05 | 12.957 | 30,111,520 | -315,001 | 0.08% | 390,146,257 |
| 2014-09-08 | 2014-09-04 | 12.884 | 30,426,521 | -700,231 | 0.09% | 392,008,717 |
| 2014-09-05 | 2014-09-03 | 12.835 | 31,126,752 | -545,888 | 0.09% | 399,517,019 |
| 2014-09-04 | 2014-09-02 | 12.276 | 31,672,640 | +160,042 | 0.09% | 388,815,169 |
| 2014-09-03 | 2014-09-01 | 12.373 | 31,512,598 | +200,749 | 0.09% | 389,914,646 |
| 2014-09-02 | 2014-08-29 | 12.495 | 31,311,849 | +37,846 | 0.09% | 391,236,522 |
| 2014-09-01 | 2014-08-28 | 12.495 | 31,274,003 | +186,350 | 0.09% | 390,763,643 |
| 2014-08-29 | 2014-08-27 | 12.641 | 31,087,653 | -3,291 | 0.09% | 392,969,493 |
| 2014-08-28 | 2014-08-26 | 12.738 | 31,090,944 | +4,896 | 0.09% | 396,034,255 |
| 2014-08-27 | 2014-08-25 | 12.787 | 31,086,048 | -145,214 | 0.09% | 397,483,234 |
| 2014-08-26 | 2014-08-22 | 12.689 | 31,231,262 | -3,939 | 0.09% | 396,303,213 |
| 2014-08-25 | 2014-08-21 | 12.592 | 31,235,201 | +636,071 | 0.09% | 393,316,007 |
| 2014-08-22 | 2014-08-20 | 12.689 | 30,599,130 | +65,801 | 0.09% | 388,281,893 |
| 2014-08-21 | 2014-08-19 | 12.738 | 30,533,329 | -82,351 | 0.09% | 388,931,395 |
| 2014-08-20 | 2014-08-18 | 12.738 | 30,615,680 | -15,632 | 0.09% | 389,980,376 |
| 2014-08-19 | 2014-08-15 | 12.787 | 30,631,312 | +22,938 | 0.09% | 391,668,730 |
| 2014-08-18 | 2014-08-14 | 12.762 | 30,608,374 | -8,839 | 0.09% | 390,631,373 |
| 2014-08-15 | 2014-08-13 | 12.835 | 30,617,213 | -75,281 | 0.09% | 392,977,002 |
| 2014-08-14 | 2014-08-12 | 12.738 | 30,692,494 | -22,110 | 0.09% | 390,958,827 |
| 2014-08-13 | 2014-08-11 | 12.714 | 30,714,604 | -92,147 | 0.09% | 390,493,821 |
| 2014-08-12 | 2014-08-08 | 12.495 | 30,806,751 | -5,893 | 0.09% | 384,925,404 |
| 2014-08-11 | 2014-08-07 | 12.543 | 30,812,644 | +85,154 | 0.09% | 386,497,087 |
| 2014-08-08 | 2014-08-06 | 12.689 | 30,727,490 | +46,896 | 0.09% | 389,910,693 |
| 2014-08-07 | 2014-08-05 | 12.738 | 30,680,594 | +76,515 | 0.09% | 390,807,246 |
| 2014-08-06 | 2014-08-04 | 12.859 | 30,604,079 | -78,701 | 0.09% | 393,552,380 |
| 2014-08-05 | 2014-08-01 | 12.738 | 30,682,780 | -16,866 | 0.09% | 390,835,091 |
| 2014-08-04 | 2014-07-31 | 12.957 | 30,699,646 | -392,494 | 0.09% | 397,766,436 |
| 2014-08-01 | 2014-07-30 | 12.932 | 31,092,140 | -684,500 | 0.09% | 402,096,047 |
| 2014-07-31 | 2014-07-29 | 12.835 | 31,776,640 | -129,866 | 0.09% | 407,858,440 |
| 2014-07-30 | 2014-07-28 | 12.835 | 31,906,506 | -348,801 | 0.09% | 409,525,291 |
| 2014-07-29 | 2014-07-25 | 12.641 | 32,255,307 | -244,864 | 0.09% | 407,729,449 |
| 2014-07-28 | 2014-07-24 | 12.616 | 32,500,171 | -324,178 | 0.09% | 410,034,652 |
| 2014-07-25 | 2014-07-23 | 12.471 | 32,824,349 | -275,266 | 0.09% | 409,337,039 |
| 2014-07-24 | 2014-07-22 | 12.276 | 33,099,615 | -357,874 | 0.09% | 406,332,797 |
| 2014-07-23 | 2014-07-21 | 12.082 | 33,457,489 | -194,864 | 0.09% | 404,219,527 |
| 2014-07-22 | 2014-07-18 | 12.082 | 33,652,353 | -19,220 | 0.09% | 406,573,793 |
| 2014-07-21 | 2014-07-17 | 12.082 | 33,671,573 | +135,340 | 0.09% | 406,806,001 |
| 2014-07-18 | 2014-07-16 | 12.106 | 33,536,233 | +6,271 | 0.09% | 405,986,112 |
| 2014-07-17 | 2014-07-15 | 12.155 | 33,529,962 | -116,417 | 0.09% | 407,540,358 |
| 2014-07-16 | 2014-07-14 | 12.179 | 33,646,379 | -102,843 | 0.09% | 409,773,260 |
| 2014-07-15 | 2014-07-11 | 12.106 | 33,749,222 | -99,486 | 0.09% | 408,564,535 |
| 2014-07-14 | 2014-07-10 | 12.130 | 33,848,708 | +7,816 | 0.09% | 410,591,731 |
| 2014-07-11 | 2014-07-09 | 12.033 | 33,840,892 | -4,113 | 0.09% | 407,206,365 |
| 2014-07-10 | 2014-07-08 | 12.203 | 33,845,005 | -85,680 | 0.09% | 413,015,030 |
| 2014-07-09 | 2014-07-07 | 12.130 | 33,930,685 | -20,980 | 0.10% | 411,586,129 |
| 2014-07-08 | 2014-07-04 | 12.179 | 33,951,665 | -12,341 | 0.10% | 413,491,284 |
| 2014-07-07 | 2014-07-03 | 12.130 | 33,964,006 | -83,508 | 0.10% | 411,990,319 |
| 2014-07-04 | 2014-07-02 | 12.082 | 34,047,514 | -191,798 | 0.10% | 411,347,965 |
| 2014-07-03 | 2014-06-30 | 11.911 | 34,239,312 | -15,632 | 0.10% | 407,838,918 |
| 2014-07-02 | 2014-06-27 | 11.911 | 34,254,944 | -76,926 | 0.10% | 408,025,118 |
| 2014-06-30 | 2014-06-26 | 11.911 | 34,331,870 | -69,638 | 0.10% | 408,941,416 |
| 2014-06-27 | 2014-06-25 | 11.693 | 34,401,508 | +68,287 | 0.10% | 402,244,499 |
| 2014-06-26 | 2014-06-24 | 11.766 | 34,333,221 | -140,277 | 0.10% | 403,949,865 |
| 2014-06-25 | 2014-06-23 | 11.766 | 34,473,498 | -181,783 | 0.10% | 405,600,304 |
| 2014-06-24 | 2014-06-20 | 11.984 | 34,655,281 | -12,341 | 0.10% | 415,321,009 |
| 2014-06-23 | 2014-06-19 | 12.009 | 34,667,622 | +13,576 | 0.10% | 416,311,644 |
| 2014-06-20 | 2014-06-18 | 12.009 | 34,654,046 | -62,570 | 0.10% | 416,148,615 |
| 2014-06-19 | 2014-06-17 | 12.009 | 34,716,616 | -7,704 | 0.10% | 416,899,997 |
| 2014-06-18 | 2014-06-16 | 12.033 | 34,724,320 | +31,841 | 0.10% | 417,836,626 |
| 2014-06-17 | 2014-06-13 | 12.057 | 34,692,479 | -223,014 | 0.10% | 418,296,824 |
| 2014-06-16 | 2014-06-12 | 11.838 | 34,915,493 | +51,010 | 0.10% | 413,346,911 |
| 2014-06-13 | 2014-06-11 | 13.594 | 34,864,483 | +4,898 | 0.10% | 473,964,795 |
| 2014-06-12 | 2014-06-10 | 13.569 | 34,859,585 | +1,962,423 | 0.10% | 472,993,823 |
| 2014-06-11 | 2014-06-09 | 13.413 | 32,897,162 | -43,556 | 0.10% | 441,245,759 |
| 2014-06-10 | 2014-06-06 | 13.387 | 32,940,718 | -244,568 | 0.10% | 440,975,367 |
| 2014-06-09 | 2014-06-05 | 13.413 | 33,185,286 | -39,713 | 0.10% | 445,110,332 |
| 2014-06-06 | 2014-06-04 | 13.387 | 33,224,999 | -150,115 | 0.10% | 444,781,020 |
| 2014-06-05 | 2014-06-03 | 13.335 | 33,375,114 | -207,390 | 0.10% | 445,058,853 |
| 2014-06-04 | 2014-05-30 | 13.076 | 33,582,504 | -118,567 | 0.10% | 439,111,872 |
| 2014-06-03 | 2014-05-29 | 13.024 | 33,701,071 | -93,664 | 0.10% | 438,913,549 |
| 2014-05-30 | 2014-05-28 | 13.076 | 33,794,735 | -395,087 | 0.10% | 441,886,923 |
| 2014-05-29 | 2014-05-27 | 12.868 | 34,189,822 | -24,669 | 0.10% | 439,956,850 |
| 2014-05-28 | 2014-05-26 | 12.894 | 34,214,491 | -70,148 | 0.10% | 441,161,942 |
| 2014-05-27 | 2014-05-23 | 12.946 | 34,284,639 | -64,773 | 0.10% | 443,845,371 |
| 2014-05-26 | 2014-05-22 | 12.894 | 34,349,412 | -508,024 | 0.10% | 442,901,615 |
| 2014-05-23 | 2014-05-21 | 12.712 | 34,857,436 | -358,803 | 0.10% | 443,121,770 |
| 2014-05-22 | 2014-05-20 | 12.557 | 35,216,239 | -73,235 | 0.11% | 442,201,185 |
| 2014-05-21 | 2014-05-19 | 12.505 | 35,289,474 | +18,502 | 0.11% | 441,289,700 |
| 2014-05-20 | 2014-05-16 | 12.505 | 35,270,972 | -79,403 | 0.11% | 441,058,336 |
| 2014-05-19 | 2014-05-15 | 12.505 | 35,350,375 | -181,547 | 0.11% | 442,051,258 |
| 2014-05-16 | 2014-05-14 | 12.427 | 35,531,922 | -532,449 | 0.11% | 441,555,991 |
| 2014-05-15 | 2014-05-13 | 12.168 | 36,064,371 | +154,866 | 0.11% | 438,816,322 |
| 2014-05-14 | 2014-05-12 | 12.245 | 35,909,505 | -136,852 | 0.11% | 439,726,850 |
| 2014-05-13 | 2014-05-09 | 12.116 | 36,046,357 | -23,880 | 0.11% | 436,726,784 |
| 2014-05-12 | 2014-05-08 | 12.064 | 36,070,237 | -67,840 | 0.11% | 435,144,518 |
| 2014-05-09 | 2014-05-07 | 11.934 | 36,138,077 | -75,548 | 0.11% | 431,275,153 |
| 2014-05-08 | 2014-05-05 | 11.986 | 36,213,625 | +21,037 | 0.11% | 434,055,780 |
| 2014-05-07 | 2014-05-02 | 11.986 | 36,192,588 | +100,217 | 0.11% | 433,803,631 |
| 2014-05-05 | 2014-04-30 | 11.986 | 36,092,371 | +130,282 | 0.11% | 432,602,432 |
| 2014-05-02 | 2014-04-29 | 12.116 | 35,962,089 | +98,675 | 0.11% | 435,705,819 |
| 2014-04-30 | 2014-04-28 | 11.986 | 35,863,414 | +54,734 | 0.11% | 429,858,158 |
| 2014-04-29 | 2014-04-25 | 12.012 | 35,808,680 | +263,648 | 0.11% | 430,131,126 |
| 2014-04-28 | 2014-04-24 | 12.219 | 35,545,032 | +168,829 | 0.11% | 434,341,558 |
| 2014-04-25 | 2014-04-23 | 12.271 | 35,376,203 | +124,082 | 0.11% | 434,114,134 |
| 2014-04-24 | 2014-04-22 | 12.453 | 35,252,121 | -47,407 | 0.11% | 438,993,467 |
| 2014-04-23 | 2014-04-17 | 12.479 | 35,299,528 | +109,085 | 0.11% | 440,499,625 |
| 2014-04-22 | 2014-04-16 | 12.427 | 35,190,443 | -10,213 | 0.11% | 437,312,423 |
| 2014-04-17 | 2014-04-15 | 12.427 | 35,200,656 | +20,814 | 0.11% | 437,439,341 |
| 2014-04-16 | 2014-04-14 | 12.557 | 35,179,842 | -136,835 | 0.11% | 441,744,157 |
| 2014-04-15 | 2014-04-11 | 12.479 | 35,316,677 | +171,770 | 0.11% | 440,713,625 |
| 2014-04-14 | 2014-04-10 | 12.686 | 35,144,907 | +17,730 | 0.11% | 445,864,429 |
| 2014-04-11 | 2014-04-09 | 12.790 | 35,127,177 | -90,581 | 0.10% | 449,284,811 |
| 2014-04-10 | 2014-04-08 | 12.712 | 35,217,758 | -804,685 | 0.11% | 447,702,328 |
| 2014-04-09 | 2014-04-07 | 12.401 | 36,022,443 | -390,847 | 0.11% | 446,717,151 |
| 2014-04-08 | 2014-04-04 | 12.297 | 36,413,290 | -160,098 | 0.11% | 447,785,297 |
| 2014-04-07 | 2014-04-03 | 12.219 | 36,573,388 | +14,878 | 0.11% | 446,907,526 |
| 2014-04-04 | 2014-04-02 | 12.168 | 36,558,510 | +141,845 | 0.11% | 444,828,800 |
| 2014-04-03 | 2014-04-01 | 12.349 | 36,416,665 | -92,452 | 0.11% | 449,716,365 |
| 2014-04-02 | 2014-03-31 | 12.375 | 36,509,117 | -206,460 | 0.11% | 451,805,253 |
| 2014-04-01 | 2014-03-28 | 12.245 | 36,715,577 | -126,922 | 0.11% | 449,597,538 |
| 2014-03-31 | 2014-03-27 | 11.986 | 36,842,499 | +103,301 | 0.11% | 441,593,451 |
| 2014-03-28 | 2014-03-26 | 12.012 | 36,739,198 | +53,192 | 0.11% | 441,308,437 |
| 2014-03-27 | 2014-03-25 | 11.856 | 36,686,006 | -8,076 | 0.11% | 434,958,879 |
| 2014-03-26 | 2014-03-24 | 11.830 | 36,694,082 | -73,621 | 0.11% | 434,102,651 |
| 2014-03-25 | 2014-03-21 | 11.493 | 36,767,703 | +14,447 | 0.11% | 422,573,047 |
| 2014-03-24 | 2014-03-20 | 11.260 | 36,753,256 | -1,268,132 | 0.11% | 413,825,375 |
| 2014-03-21 | 2014-03-19 | 11.441 | 38,021,388 | +3,084 | 0.11% | 435,008,882 |
| 2014-03-20 | 2014-03-18 | 11.441 | 38,018,304 | +430,548 | 0.11% | 434,973,597 |
| 2014-03-19 | 2014-03-17 | 11.467 | 37,587,756 | +129,395 | 0.11% | 431,022,792 |
| 2014-03-18 | 2014-03-14 | 11.493 | 37,458,361 | +178,057 | 0.11% | 430,510,814 |
| 2014-03-17 | 2014-03-13 | 11.571 | 37,280,304 | +11,563 | 0.11% | 431,365,961 |
| 2014-03-14 | 2014-03-12 | 11.519 | 37,268,741 | +224,332 | 0.11% | 429,298,390 |
| 2014-03-13 | 2014-03-11 | 11.675 | 37,044,409 | +245,918 | 0.11% | 432,480,721 |
| 2014-03-12 | 2014-03-10 | 11.701 | 36,798,491 | +197,736 | 0.11% | 430,564,401 |
| 2014-03-11 | 2014-03-07 | 11.882 | 36,600,755 | +93,664 | 0.11% | 434,897,679 |
| 2014-03-10 | 2014-03-06 | 11.727 | 36,507,091 | +249,161 | 0.11% | 428,101,975 |
| 2014-03-07 | 2014-03-05 | 11.804 | 36,257,930 | +321,080 | 0.11% | 428,002,170 |
| 2014-03-06 | 2014-03-04 | 11.934 | 35,936,850 | +37,003 | 0.11% | 428,873,692 |
| 2014-03-05 | 2014-03-03 | 11.908 | 35,899,847 | +170,369 | 0.11% | 427,500,721 |
| 2014-03-04 | 2014-02-28 | 12.064 | 35,729,478 | -138,143 | 0.11% | 431,033,666 |
| 2014-03-03 | 2014-02-27 | 12.142 | 35,867,621 | +133,366 | 0.11% | 435,491,811 |
| 2014-02-28 | 2014-02-26 | 11.908 | 35,734,255 | +406,264 | 0.11% | 425,528,826 |
| 2014-02-27 | 2014-02-25 | 12.012 | 35,327,991 | +750,087 | 0.11% | 424,357,126 |
| 2014-02-26 | 2014-02-24 | 12.064 | 34,577,904 | +321,080 | 0.10% | 417,141,295 |
| 2014-02-25 | 2014-02-21 | 12.142 | 34,256,824 | +297,567 | 0.10% | 415,934,091 |
| 2014-02-24 | 2014-02-20 | 12.219 | 33,959,257 | +338,990 | 0.10% | 414,964,223 |
| 2014-02-21 | 2014-02-19 | 12.557 | 33,620,267 | +161,889 | 0.10% | 422,160,978 |
| 2014-02-20 | 2014-02-18 | 12.557 | 33,458,378 | +16,191 | 0.10% | 420,128,180 |
| 2014-02-19 | 2014-02-17 | 12.609 | 33,442,187 | -61,832 | 0.10% | 421,660,101 |
| 2014-02-18 | 2014-02-14 | 12.427 | 33,504,019 | -40,015 | 0.10% | 416,355,195 |
| 2014-02-17 | 2014-02-13 | 12.349 | 33,544,034 | +38,562 | 0.10% | 414,241,695 |
| 2014-02-14 | 2014-02-12 | 12.505 | 33,505,472 | +93,279 | 0.10% | 418,981,017 |
| 2014-02-13 | 2014-02-11 | 12.323 | 33,412,193 | +30,836 | 0.10% | 411,746,730 |
| 2014-02-12 | 2014-02-10 | 12.038 | 33,381,357 | +146,857 | 0.10% | 401,840,343 |
| 2014-02-11 | 2014-02-07 | 12.194 | 33,234,500 | +90,581 | 0.10% | 405,245,849 |
| 2014-02-10 | 2014-02-06 | 12.090 | 33,143,919 | +124,500 | 0.10% | 400,701,846 |
| 2014-02-07 | 2014-02-05 | 12.012 | 33,019,419 | +318,382 | 0.10% | 396,626,736 |
| 2014-02-06 | 2014-02-04 | 12.090 | 32,701,037 | +349,201 | 0.10% | 395,347,512 |
| 2014-02-05 | 2014-01-30 | 12.479 | 32,351,836 | -54,757 | 0.10% | 403,715,642 |
| 2014-02-04 | 2014-01-28 | 12.116 | 32,406,593 | +154,367 | 0.10% | 392,628,502 |
| 2014-01-29 | 2014-01-27 | 12.116 | 32,252,226 | +259,794 | 0.10% | 390,758,238 |
| 2014-01-28 | 2014-01-24 | 12.349 | 31,992,432 | +373,116 | 0.10% | 395,080,665 |
| 2014-01-27 | 2014-01-23 | 12.479 | 31,619,316 | +434,017 | 0.09% | 394,574,591 |
| 2014-01-24 | 2014-01-22 | 12.920 | 31,185,299 | +26,211 | 0.09% | 402,912,576 |
| 2014-01-23 | 2014-01-21 | 12.738 | 31,159,088 | +30,836 | 0.09% | 396,915,261 |
| 2014-01-22 | 2014-01-20 | 12.401 | 31,128,252 | +731,254 | 0.09% | 386,023,904 |
| 2014-01-21 | 2014-01-17 | 12.661 | 30,396,998 | +177,905 | 0.09% | 384,841,665 |
| 2014-01-20 | 2014-01-16 | 12.816 | 30,219,093 | +77,498 | 0.09% | 387,293,263 |
| 2014-01-17 | 2014-01-15 | 12.816 | 30,141,595 | +98,060 | 0.09% | 386,300,034 |
| 2014-01-16 | 2014-01-14 | 12.790 | 30,043,535 | +60,516 | 0.09% | 384,263,840 |
| 2014-01-15 | 2014-01-13 | 12.842 | 29,983,019 | +137,991 | 0.09% | 385,045,566 |
| 2014-01-14 | 2014-01-10 | 12.842 | 29,845,028 | +108,715 | 0.09% | 383,273,469 |
| 2014-01-13 | 2014-01-09 | 12.816 | 29,736,313 | +274,056 | 0.09% | 381,105,868 |
| 2014-01-10 | 2014-01-08 | 13.076 | 29,462,257 | +270,586 | 0.09% | 385,237,111 |
| 2014-01-09 | 2014-01-07 | 12.842 | 29,191,671 | +537,009 | 0.09% | 374,882,979 |
| 2014-01-08 | 2014-01-06 | 12.868 | 28,654,662 | +1,091,191 | 0.09% | 368,730,052 |
| 2014-01-07 | 2014-01-03 | 13.128 | 27,563,471 | +1,275,841 | 0.08% | 361,839,514 |
| 2014-01-06 | 2014-01-02 | 13.491 | 26,287,630 | +176,536 | 0.08% | 354,638,878 |
| 2014-01-03 | 2013-12-31 | 13.594 | 26,111,094 | +43,716 | 0.08% | 354,966,953 |
| 2014-01-02 | 2013-12-27 | 13.569 | 26,067,378 | +57,851 | 0.08% | 353,696,373 |
| 2013-12-30 | 2013-12-24 | 13.646 | 26,009,527 | +508,023 | 0.08% | 354,935,768 |
| 2013-12-27 | 2013-12-20 | 13.465 | 25,501,504 | +150,308 | 0.08% | 343,371,875 |
| 2013-12-23 | 2013-12-19 | 13.465 | 25,351,196 | +202,855 | 0.08% | 341,348,013 |
| 2013-12-20 | 2013-12-18 | 13.620 | 25,148,341 | +186,173 | 0.08% | 342,531,260 |
| 2013-12-19 | 2013-12-17 | 13.672 | 24,962,168 | +363,479 | 0.07% | 341,290,724 |
| 2013-12-18 | 2013-12-16 | 13.724 | 24,598,689 | +158,639 | 0.07% | 337,597,484 |
| 2013-12-17 | 2013-12-13 | 13.958 | 24,440,050 | +149,940 | 0.07% | 341,126,873 |
| 2013-12-16 | 2013-12-12 | 13.906 | 24,290,110 | +488,164 | 0.07% | 337,773,706 |
| 2013-12-13 | 2013-12-11 | 14.087 | 23,801,946 | +241,677 | 0.07% | 335,307,960 |
| 2013-12-12 | 2013-12-10 | 14.477 | 23,560,269 | -40,173 | 0.07% | 341,071,956 |
| 2013-12-11 | 2013-12-09 | 14.528 | 23,600,442 | -97,134 | 0.07% | 342,878,088 |
| 2013-12-10 | 2013-12-06 | 14.503 | 23,697,576 | -63,511 | 0.07% | 343,674,493 |
| 2013-12-09 | 2013-12-05 | 14.295 | 23,761,087 | +126,427 | 0.07% | 339,663,962 |
| 2013-12-06 | 2013-12-04 | 14.295 | 23,634,660 | +100,217 | 0.07% | 337,856,692 |
| 2013-12-05 | 2013-12-03 | 14.477 | 23,534,443 | -89,039 | 0.07% | 340,698,084 |
| 2013-12-04 | 2013-12-02 | 14.528 | 23,623,482 | -607,084 | 0.07% | 343,212,823 |
| 2013-12-03 | 2013-11-29 | 14.451 | 24,230,566 | -20,638 | 0.07% | 350,146,929 |
| 2013-12-02 | 2013-11-28 | 14.399 | 24,251,204 | -179,603 | 0.07% | 349,186,830 |
| 2013-11-29 | 2013-11-27 | 14.399 | 24,430,807 | -28,523 | 0.07% | 351,772,888 |
| 2013-11-28 | 2013-11-26 | 14.295 | 24,459,330 | +6,921 | 0.07% | 349,645,323 |
| 2013-11-27 | 2013-11-25 | 14.321 | 24,452,409 | -17,731 | 0.07% | 350,180,773 |
| 2013-11-26 | 2013-11-22 | 14.399 | 24,470,140 | -115,455 | 0.07% | 352,339,233 |
| 2013-11-25 | 2013-11-21 | 14.295 | 24,585,595 | -109,504 | 0.07% | 351,450,277 |
| 2013-11-22 | 2013-11-20 | 14.373 | 24,695,099 | -25,072 | 0.07% | 354,937,678 |
| 2013-11-21 | 2013-11-19 | 14.399 | 24,720,171 | -844,581 | 0.07% | 355,939,365 |
| 2013-11-20 | 2013-11-18 | 14.347 | 25,564,752 | -1,862,044 | 0.08% | 366,773,782 |
| 2013-11-19 | 2013-11-15 | 13.828 | 27,426,796 | -478,790 | 0.08% | 379,257,216 |
| 2013-11-18 | 2013-11-14 | 13.465 | 27,905,586 | +171,938 | 0.08% | 375,742,285 |
| 2013-11-15 | 2013-11-13 | 13.387 | 27,733,648 | +1,121,661 | 0.08% | 371,268,641 |
| 2013-11-14 | 2013-11-12 | 13.880 | 26,611,987 | -77,476 | 0.08% | 369,370,879 |
| 2013-11-13 | 2013-11-11 | 13.906 | 26,689,463 | +14,682 | 0.08% | 371,138,658 |
| 2013-11-12 | 2013-11-08 | 13.543 | 26,674,781 | +244,093 | 0.08% | 361,245,906 |
| 2013-11-11 | 2013-11-07 | 13.672 | 26,430,688 | +161,118 | 0.08% | 361,368,798 |
| 2013-11-08 | 2013-11-06 | 13.802 | 26,269,570 | +35,847 | 0.08% | 362,573,588 |
| 2013-11-07 | 2013-11-05 | 13.854 | 26,233,723 | +126,640 | 0.08% | 363,440,025 |
| 2013-11-06 | 2013-11-04 | 14.036 | 26,107,083 | +23,882 | 0.08% | 366,426,760 |
| 2013-11-05 | 2013-11-01 | 14.061 | 26,083,201 | +9,125 | 0.08% | 366,768,258 |
| 2013-11-04 | 2013-10-31 | 14.087 | 26,074,076 | +27,753 | 0.08% | 367,316,404 |
| 2013-11-01 | 2013-10-30 | 14.191 | 26,046,323 | -298,424 | 0.08% | 369,628,386 |
| 2013-10-31 | 2013-10-29 | 13.854 | 26,344,747 | -985,982 | 0.08% | 364,978,143 |
| 2013-10-30 | 2013-10-28 | 13.491 | 27,330,729 | +140,286 | 0.08% | 368,711,028 |
| 2013-10-29 | 2013-10-25 | 13.335 | 27,190,443 | +1,536,441 | 0.08% | 362,585,949 |
| 2013-10-28 | 2013-10-24 | 13.517 | 25,654,002 | +540,016 | 0.08% | 346,756,344 |
| 2013-10-25 | 2013-10-23 | 13.698 | 25,113,986 | +174,609 | 0.08% | 344,017,977 |
| 2013-10-24 | 2013-10-22 | 14.010 | 24,939,377 | +2,590,611 | 0.07% | 349,390,368 |
| 2013-10-23 | 2013-10-21 | 14.061 | 22,348,766 | +61,672 | 0.07% | 314,256,597 |
| 2013-10-22 | 2013-10-18 | 14.036 | 22,287,094 | +314,528 | 0.07% | 312,811,188 |
| 2013-10-21 | 2013-10-17 | 14.113 | 21,972,566 | +179,425 | 0.07% | 310,106,768 |
| 2013-10-18 | 2013-10-16 | 14.347 | 21,793,141 | -12,258 | 0.07% | 312,663,027 |
| 2013-10-17 | 2013-10-15 | 14.399 | 21,805,399 | -81,862 | 0.07% | 313,970,315 |
| 2013-10-16 | 2013-10-11 | 14.321 | 21,887,261 | -188,486 | 0.07% | 313,445,517 |
| 2013-10-15 | 2013-10-10 | 14.139 | 22,075,747 | +161,539 | 0.07% | 312,135,725 |
| 2013-10-11 | 2013-10-09 | 14.243 | 21,914,208 | -17,731 | 0.07% | 312,125,817 |
| 2013-10-10 | 2013-10-08 | 14.295 | 21,931,939 | -43,153 | 0.07% | 313,516,351 |
| 2013-10-09 | 2013-10-07 | 14.191 | 21,975,092 | +46,480 | 0.07% | 311,852,763 |
| 2013-10-08 | 2013-10-04 | 14.295 | 21,928,612 | -29,679 | 0.07% | 313,468,792 |
| 2013-10-07 | 2013-10-03 | 14.269 | 21,958,291 | -166,129 | 0.07% | 313,323,373 |
| 2013-10-04 | 2013-10-02 | 14.165 | 22,124,420 | -20,429 | 0.07% | 313,397,916 |
| 2013-10-03 | 2013-09-30 | 14.036 | 22,144,849 | +167,395 | 0.07% | 310,814,704 |
| 2013-10-02 | 2013-09-27 | 14.373 | 21,977,454 | -8,094 | 0.07% | 315,877,515 |
| 2013-09-30 | 2013-09-26 | 14.477 | 21,985,548 | -85,507 | 0.07% | 318,275,392 |
| 2013-09-27 | 2013-09-25 | 14.554 | 22,071,055 | -153,497 | 0.07% | 321,231,054 |
| 2013-09-26 | 2013-09-24 | 14.451 | 22,224,552 | -52,648 | 0.07% | 321,158,764 |
| 2013-09-25 | 2013-09-23 | 14.528 | 22,277,200 | -85,667 | 0.07% | 323,653,419 |
| 2013-09-24 | 2013-09-19 | 14.503 | 22,362,867 | -1,007,993 | 0.07% | 324,317,853 |
| 2013-09-23 | 2013-09-18 | 14.243 | 23,370,860 | -14,261 | 0.07% | 332,873,028 |
| 2013-09-19 | 2013-09-17 | 14.373 | 23,385,121 | -161,690 | 0.07% | 336,109,629 |
| 2013-09-18 | 2013-09-16 | 14.373 | 23,546,811 | -218,580 | 0.07% | 338,433,566 |
| 2013-09-17 | 2013-09-13 | 14.165 | 23,765,391 | -74,007 | 0.07% | 336,642,679 |
| 2013-09-16 | 2013-09-12 | 14.217 | 23,839,398 | -56,661 | 0.07% | 338,927,970 |
| 2013-09-13 | 2013-09-11 | 14.243 | 23,896,059 | -591,922 | 0.07% | 340,353,479 |
| 2013-09-12 | 2013-09-10 | 14.243 | 24,487,981 | -1,688,815 | 0.07% | 348,784,271 |
| 2013-09-11 | 2013-09-09 | 13.984 | 26,176,796 | -343,076 | 0.08% | 366,046,974 |
| 2013-09-10 | 2013-09-06 | 13.698 | 26,519,872 | -165,570 | 0.08% | 363,276,173 |
| 2013-09-09 | 2013-09-05 | 13.724 | 26,685,442 | -596,678 | 0.08% | 366,236,513 |
| 2013-09-06 | 2013-09-04 | 13.569 | 27,282,120 | -106,384 | 0.08% | 370,178,654 |
| 2013-09-05 | 2013-09-03 | 13.620 | 27,388,504 | -850,269 | 0.08% | 373,043,247 |
| 2013-09-04 | 2013-09-02 | 13.543 | 28,238,773 | -226,377 | 0.08% | 382,426,425 |
| 2013-09-03 | 2013-08-30 | 13.205 | 28,465,150 | -85,570 | 0.09% | 375,891,778 |
| 2013-09-02 | 2013-08-29 | 13.128 | 28,550,720 | +789,788 | 0.09% | 374,799,627 |
| 2013-08-30 | 2013-08-28 | 13.102 | 27,760,932 | +553,892 | 0.08% | 363,711,463 |
| 2013-08-29 | 2013-08-27 | 13.335 | 27,207,040 | +111,010 | 0.08% | 362,807,271 |
| 2013-08-28 | 2013-08-26 | 13.465 | 27,096,030 | -15,401 | 0.08% | 364,841,800 |
| 2013-08-27 | 2013-08-23 | 13.335 | 27,111,431 | -482,990 | 0.08% | 361,532,320 |
| 2013-08-26 | 2013-08-22 | 13.387 | 27,594,421 | +28,909 | 0.08% | 369,404,818 |
| 2013-08-23 | 2013-08-21 | 13.179 | 27,565,512 | +609,011 | 0.08% | 363,296,608 |
| 2013-08-22 | 2013-08-20 | 13.361 | 26,956,501 | +144,930 | 0.08% | 360,165,671 |
| 2013-08-21 | 2013-08-19 | 13.750 | 26,811,571 | -114,479 | 0.08% | 368,663,124 |
| 2013-08-20 | 2013-08-16 | 13.776 | 26,926,050 | -79,106 | 0.08% | 370,935,789 |
| 2013-08-19 | 2013-08-15 | 13.724 | 27,005,156 | -336,100 | 0.08% | 370,624,334 |
| 2013-08-16 | 2013-08-13 | 13.698 | 27,341,256 | -746,138 | 0.08% | 374,527,707 |
| 2013-08-15 | 2013-08-12 | 13.309 | 28,087,394 | -656,037 | 0.08% | 373,818,146 |
| 2013-08-13 | 2013-08-09 | 12.894 | 28,743,431 | +60,131 | 0.09% | 370,618,047 |
| 2013-08-12 | 2013-08-08 | 12.842 | 28,683,300 | -95,978 | 0.09% | 368,354,417 |
| 2013-08-09 | 2013-08-07 | 12.790 | 28,779,278 | +213,540 | 0.09% | 368,093,697 |
| 2013-08-08 | 2013-08-06 | 12.972 | 28,565,738 | +677,358 | 0.09% | 370,550,173 |
| 2013-08-07 | 2013-08-05 | 13.153 | 27,888,380 | +57,432 | 0.08% | 366,828,284 |
| 2013-08-06 | 2013-08-02 | 13.205 | 27,830,948 | -10,581 | 0.08% | 367,516,930 |
| 2013-08-05 | 2013-08-01 | 13.257 | 27,841,529 | -10,021 | 0.08% | 369,101,279 |
| 2013-08-02 | 2013-07-31 | 13.231 | 27,851,550 | +137,605 | 0.08% | 368,511,558 |
| 2013-08-01 | 2013-07-30 | 13.205 | 27,713,945 | -227,668 | 0.08% | 365,971,866 |
| 2013-07-31 | 2013-07-29 | 13.128 | 27,941,613 | +78,247 | 0.08% | 366,803,573 |
| 2013-07-30 | 2013-07-26 | 13.257 | 27,863,366 | -62,443 | 0.08% | 369,390,777 |
| 2013-07-29 | 2013-07-25 | 13.231 | 27,925,809 | +11,305 | 0.08% | 369,494,099 |
| 2013-07-26 | 2013-07-24 | 13.335 | 27,914,504 | -585,312 | 0.08% | 372,241,339 |
| 2013-07-25 | 2013-07-23 | 13.231 | 28,499,816 | -295,908 | 0.09% | 377,088,945 |
| 2013-07-24 | 2013-07-22 | 12.609 | 28,795,724 | +65,141 | 0.09% | 363,074,576 |
| 2013-07-23 | 2013-07-19 | 12.764 | 28,730,583 | +76,129 | 0.09% | 366,725,500 |
| 2013-07-22 | 2013-07-18 | 12.764 | 28,654,454 | -26,981 | 0.09% | 365,753,767 |
| 2013-07-19 | 2013-07-17 | 12.790 | 28,681,435 | +128,625 | 0.09% | 366,842,263 |
| 2013-07-18 | 2013-07-16 | 12.686 | 28,552,810 | +33,110 | 0.09% | 362,234,059 |
| 2013-07-17 | 2013-07-15 | 12.738 | 28,519,700 | +107,541 | 0.09% | 363,293,822 |
| 2013-07-16 | 2013-07-12 | 12.712 | 28,412,159 | +18,887 | 0.08% | 361,186,812 |
| 2013-07-15 | 2013-07-11 | 12.842 | 28,393,272 | -883,067 | 0.08% | 364,629,842 |
| 2013-07-12 | 2013-07-10 | 12.453 | 29,276,339 | -191,166 | 0.09% | 364,577,257 |
| 2013-07-11 | 2013-07-09 | 12.297 | 29,467,505 | +50,494 | 0.09% | 362,370,867 |
| 2013-07-10 | 2013-07-08 | 12.297 | 29,417,011 | +150,711 | 0.09% | 361,749,927 |
| 2013-07-09 | 2013-07-05 | 12.505 | 29,266,300 | -413,588 | 0.09% | 365,970,792 |
| 2013-07-08 | 2013-07-04 | 12.116 | 29,679,888 | +26,982 | 0.09% | 359,592,567 |
| 2013-07-05 | 2013-07-03 | 11.830 | 29,652,906 | +508,409 | 0.09% | 350,803,301 |
| 2013-07-04 | 2013-07-02 | 12.323 | 29,144,497 | +162,660 | 0.09% | 359,154,855 |
| 2013-07-03 | 2013-06-28 | 12.686 | 28,981,837 | -271,270 | 0.09% | 367,676,893 |
| 2013-07-02 | 2013-06-27 | 12.349 | 29,253,107 | -242,448 | 0.09% | 361,252,216 |
| 2013-06-28 | 2013-06-26 | 12.194 | 29,495,555 | -302,982 | 0.09% | 359,654,914 |
| 2013-06-27 | 2013-06-25 | 11.415 | 29,798,537 | +688,414 | 0.09% | 340,156,823 |
| 2013-06-26 | 2013-06-24 | 11.623 | 29,110,123 | +291,401 | 0.09% | 338,340,216 |
| 2013-06-25 | 2013-06-21 | 11.986 | 28,818,722 | +184,245 | 0.09% | 345,420,621 |
| 2013-06-24 | 2013-06-20 | 11.856 | 28,634,477 | +576,599 | 0.09% | 339,497,846 |
| 2013-06-21 | 2013-06-19 | 12.323 | 28,057,878 | +964,011 | 0.08% | 345,764,180 |
| 2013-06-20 | 2013-06-18 | 12.505 | 27,093,867 | +632,312 | 0.08% | 338,804,836 |
| 2013-06-19 | 2013-06-17 | 12.531 | 26,461,555 | +503,980 | 0.08% | 331,584,377 |
| 2013-06-18 | 2013-06-14 | 13.984 | 25,957,575 | +835,309 | 0.08% | 362,988,343 |
| 2013-06-17 | 2013-06-13 | 14.039 | 25,122,266 | +2,029,250 | 0.08% | 352,693,287 |
| 2013-06-14 | 2013-06-11 | 14.260 | 23,093,016 | +1,010,454 | 0.07% | 329,300,053 |
| 2013-06-13 | 2013-06-10 | 14.453 | 22,082,562 | -162,065 | 0.07% | 319,154,775 |
| 2013-06-11 | 2013-06-07 | 14.453 | 22,244,627 | +792,193 | 0.07% | 321,497,068 |
| 2013-06-10 | 2013-06-06 | 14.618 | 21,452,434 | +432,171 | 0.07% | 313,597,827 |
| 2013-06-07 | 2013-06-05 | 14.784 | 21,020,263 | +74,325 | 0.07% | 310,758,872 |
| 2013-06-06 | 2013-06-04 | 14.839 | 20,945,938 | -32,993 | 0.07% | 310,815,516 |
| 2013-06-05 | 2013-06-03 | 14.894 | 20,978,931 | +231,871 | 0.07% | 312,462,365 |
| 2013-06-04 | 2013-05-31 | 15.087 | 20,747,060 | +16,316 | 0.07% | 313,014,525 |
| 2013-06-03 | 2013-05-30 | 14.922 | 20,730,744 | +25,379 | 0.07% | 309,337,631 |
| 2013-05-31 | 2013-05-29 | 14.949 | 20,705,365 | +258,867 | 0.07% | 309,530,022 |
| 2013-05-30 | 2013-05-28 | 15.170 | 20,446,498 | -41,477 | 0.06% | 310,171,739 |
| 2013-05-29 | 2013-05-27 | 14.922 | 20,487,975 | +102,242 | 0.07% | 305,715,108 |
| 2013-05-28 | 2013-05-24 | 14.867 | 20,385,733 | +46,721 | 0.06% | 303,064,940 |
| 2013-05-27 | 2013-05-23 | 14.839 | 20,339,012 | +888,634 | 0.06% | 301,809,377 |
| 2013-05-24 | 2013-05-22 | 15.253 | 19,450,378 | -193,357 | 0.06% | 296,670,100 |
| 2013-05-23 | 2013-05-21 | 15.225 | 19,643,735 | +396,079 | 0.06% | 299,077,503 |
| 2013-05-22 | 2013-05-20 | 15.556 | 19,247,656 | -420,602 | 0.06% | 299,417,757 |
| 2013-05-21 | 2013-05-16 | 15.335 | 19,668,258 | -7,993 | 0.06% | 301,620,801 |
| 2013-05-20 | 2013-05-15 | 15.308 | 19,676,251 | -78,009 | 0.06% | 301,200,673 |
| 2013-05-16 | 2013-05-14 | 15.142 | 19,754,260 | +180,531 | 0.06% | 299,125,688 |
| 2013-05-15 | 2013-05-13 | 15.335 | 19,573,729 | +19,940 | 0.06% | 300,171,160 |
| 2013-05-14 | 2013-05-10 | 15.556 | 19,553,789 | -102,241 | 0.06% | 304,179,982 |
| 2013-05-13 | 2013-05-09 | 15.418 | 19,656,030 | -428,034 | 0.06% | 303,059,718 |
| 2013-05-10 | 2013-05-08 | 15.446 | 20,084,064 | -152,275 | 0.06% | 310,213,165 |
| 2013-05-09 | 2013-05-07 | 15.308 | 20,236,339 | -80,819 | 0.06% | 309,774,404 |
| 2013-05-08 | 2013-05-06 | 15.170 | 20,317,158 | -506,858 | 0.06% | 308,209,662 |
| 2013-05-07 | 2013-05-03 | 14.977 | 20,824,016 | -5,158 | 0.07% | 311,878,129 |
| 2013-05-06 | 2013-05-02 | 14.949 | 20,829,174 | -2,175 | 0.07% | 311,380,876 |
| 2013-05-03 | 2013-04-30 | 15.060 | 20,831,349 | -468,395 | 0.07% | 313,711,644 |
| 2013-05-02 | 2013-04-29 | 14.949 | 21,299,744 | -75,249 | 0.07% | 318,415,552 |
| 2013-04-30 | 2013-04-26 | 14.922 | 21,374,993 | -91,475 | 0.07% | 318,950,911 |
| 2013-04-29 | 2013-04-25 | 14.811 | 21,466,468 | -230,918 | 0.07% | 317,947,548 |
| 2013-04-26 | 2013-04-24 | 14.563 | 21,697,386 | -136,050 | 0.07% | 315,981,706 |
| 2013-04-25 | 2013-04-23 | 14.370 | 21,833,436 | +72,149 | 0.07% | 313,747,600 |
| 2013-04-24 | 2013-04-22 | 14.480 | 21,761,287 | -122,908 | 0.07% | 315,111,666 |
| 2013-04-23 | 2013-04-19 | 14.508 | 21,884,195 | -150,462 | 0.07% | 317,495,023 |
| 2013-04-22 | 2013-04-18 | 13.956 | 22,034,657 | +327,754 | 0.07% | 307,522,865 |
| 2013-04-19 | 2013-04-17 | 14.011 | 21,706,903 | +347,332 | 0.07% | 304,146,049 |
| 2013-04-18 | 2013-04-16 | 14.205 | 21,359,571 | +33,963 | 0.07% | 303,403,339 |
| 2013-04-17 | 2013-04-15 | 14.260 | 21,325,608 | +328,842 | 0.07% | 304,097,301 |
| 2013-04-16 | 2013-04-12 | 14.480 | 20,996,766 | -6,526 | 0.07% | 304,041,112 |
| 2013-04-15 | 2013-04-11 | 14.508 | 21,003,292 | -37,344 | 0.07% | 304,714,917 |
| 2013-04-12 | 2013-04-10 | 14.425 | 21,040,636 | +68,161 | 0.07% | 303,515,695 |
| 2013-04-11 | 2013-04-09 | 14.425 | 20,972,475 | +19,941 | 0.07% | 302,532,458 |
| 2013-04-10 | 2013-04-08 | 14.260 | 20,952,534 | +84,823 | 0.07% | 298,777,369 |
| 2013-04-09 | 2013-04-05 | 14.342 | 20,867,711 | +253,499 | 0.07% | 299,294,515 |
| 2013-04-08 | 2013-04-03 | 14.729 | 20,614,212 | +129,071 | 0.07% | 303,618,756 |
| 2013-04-05 | 2013-04-02 | 14.811 | 20,485,141 | +120,733 | 0.07% | 303,412,762 |
| 2013-04-03 | 2013-03-28 | 15.004 | 20,364,408 | +13,135 | 0.06% | 305,556,334 |
| 2013-04-02 | 2013-03-27 | 15.032 | 20,351,273 | +28,642 | 0.06% | 305,920,573 |
| 2013-03-28 | 2013-03-26 | 14.922 | 20,322,631 | +28,842 | 0.06% | 303,247,897 |
| 2013-03-27 | 2013-03-25 | 14.867 | 20,293,789 | -54,991 | 0.06% | 301,698,053 |
| 2013-03-26 | 2013-03-22 | 14.673 | 20,348,780 | +22,116 | 0.06% | 298,586,804 |
| 2013-03-25 | 2013-03-21 | 14.729 | 20,326,664 | +89,915 | 0.06% | 299,383,573 |
| 2013-03-22 | 2013-03-20 | 14.729 | 20,236,749 | +205,571 | 0.06% | 298,059,249 |
| 2013-03-21 | 2013-03-19 | 14.342 | 20,031,178 | +177,654 | 0.06% | 287,296,566 |
| 2013-03-20 | 2013-03-18 | 14.536 | 19,853,524 | +265,443 | 0.06% | 288,581,723 |
| 2013-03-19 | 2013-03-15 | 14.922 | 19,588,081 | +145,831 | 0.06% | 292,287,173 |
| 2013-03-18 | 2013-03-14 | 14.977 | 19,442,250 | +175,642 | 0.06% | 291,183,629 |
| 2013-03-15 | 2013-03-13 | 14.811 | 19,266,608 | +121,457 | 0.06% | 285,364,634 |
| 2013-03-14 | 2013-03-12 | 15.142 | 19,145,151 | -15,228 | 0.06% | 289,902,354 |
| 2013-03-13 | 2013-03-11 | 15.308 | 19,160,379 | -9,805 | 0.06% | 293,303,793 |
| 2013-03-12 | 2013-03-08 | 15.335 | 19,170,184 | -124,373 | 0.06% | 293,982,632 |
| 2013-03-11 | 2013-03-07 | 15.060 | 19,294,557 | +8,701 | 0.06% | 290,568,182 |
| 2013-03-08 | 2013-03-06 | 15.170 | 19,285,856 | -73,946 | 0.06% | 292,564,893 |
| 2013-03-07 | 2013-03-05 | 14.811 | 19,359,802 | +228,050 | 0.06% | 286,744,963 |
| 2013-03-06 | 2013-03-04 | 14.894 | 19,131,752 | +228,776 | 0.06% | 284,950,290 |
| 2013-03-05 | 2013-03-01 | 15.225 | 18,902,976 | +1,450 | 0.06% | 287,799,385 |
| 2013-03-04 | 2013-02-28 | 15.363 | 18,901,526 | -71,354 | 0.06% | 290,383,987 |
| 2013-03-01 | 2013-02-27 | 14.894 | 18,972,880 | +505,545 | 0.06% | 282,584,034 |
| 2013-02-28 | 2013-02-26 | 14.922 | 18,467,335 | +139,223 | 0.06% | 275,563,755 |
| 2013-02-27 | 2013-02-25 | 15.225 | 18,328,112 | +18,128 | 0.06% | 279,047,033 |
| 2013-02-26 | 2013-02-22 | 15.142 | 18,309,984 | +290,498 | 0.06% | 277,255,973 |
| 2013-02-25 | 2013-02-21 | 15.308 | 18,019,486 | +139,948 | 0.06% | 275,839,199 |
| 2013-02-22 | 2013-02-20 | 15.639 | 17,879,538 | +11,932 | 0.06% | 279,614,670 |
| 2013-02-21 | 2013-02-19 | 15.446 | 17,867,606 | +96,078 | 0.06% | 275,978,338 |
| 2013-02-20 | 2013-02-18 | 15.749 | 17,771,528 | +6,878 | 0.06% | 279,886,196 |
| 2013-02-19 | 2013-02-15 | 15.859 | 17,764,650 | -4,351 | 0.06% | 281,737,788 |
| 2013-02-18 | 2013-02-14 | 15.915 | 17,769,001 | -79,400 | 0.06% | 282,786,991 |
| 2013-02-15 | 2013-02-08 | 15.528 | 17,848,401 | +77,950 | 0.06% | 277,158,569 |
| 2013-02-14 | 2013-02-07 | 15.528 | 17,770,451 | +526,237 | 0.06% | 275,948,124 |
| 2013-02-08 | 2013-02-06 | 15.749 | 17,244,214 | +173,716 | 0.05% | 271,581,457 |
| 2013-02-07 | 2013-02-05 | 15.777 | 17,070,498 | +975,664 | 0.05% | 269,316,413 |
| 2013-02-06 | 2013-02-04 | 16.246 | 16,094,834 | -72,874 | 0.05% | 261,470,320 |
| 2013-02-05 | 2013-02-01 | 16.190 | 16,167,708 | +30,092 | 0.05% | 261,762,337 |
| 2013-02-04 | 2013-01-31 | 16.108 | 16,137,616 | +153,758 | 0.05% | 259,939,827 |
| 2013-02-01 | 2013-01-30 | 16.135 | 15,983,858 | -2,538 | 0.05% | 257,904,001 |
| 2013-01-31 | 2013-01-29 | 16.053 | 15,986,396 | +242,018 | 0.05% | 256,622,158 |
| 2013-01-30 | 2013-01-28 | 16.411 | 15,744,378 | -77,012 | 0.05% | 258,382,487 |
| 2013-01-29 | 2013-01-25 | 16.301 | 15,821,390 | -101,138 | 0.05% | 257,900,817 |
| 2013-01-28 | 2013-01-24 | 16.384 | 15,922,528 | -18,128 | 0.05% | 260,866,954 |
| 2013-01-25 | 2013-01-23 | 16.384 | 15,940,656 | +68,433 | 0.05% | 261,163,954 |
| 2013-01-24 | 2013-01-22 | 16.466 | 15,872,223 | -639,519 | 0.05% | 261,356,129 |
| 2013-01-23 | 2013-01-21 | 16.273 | 16,511,742 | +59,493 | 0.05% | 268,698,664 |
| 2013-01-22 | 2013-01-18 | 16.384 | 16,452,249 | -282,796 | 0.05% | 269,545,645 |
| 2013-01-21 | 2013-01-17 | 16.108 | 16,735,045 | -28,280 | 0.05% | 269,563,032 |
| 2013-01-18 | 2013-01-16 | 16.053 | 16,763,325 | +14,274 | 0.05% | 269,093,837 |
| 2013-01-17 | 2013-01-15 | 16.163 | 16,749,051 | -290,449 | 0.05% | 270,712,570 |
| 2013-01-16 | 2013-01-14 | 16.025 | 17,039,500 | -125,764 | 0.05% | 273,057,167 |
| 2013-01-15 | 2013-01-11 | 15.887 | 17,165,264 | -126,137 | 0.05% | 272,705,296 |
| 2013-01-14 | 2013-01-10 | 15.859 | 17,291,401 | +19,482 | 0.05% | 274,232,314 |
| 2013-01-11 | 2013-01-09 | 15.694 | 17,271,919 | -2,466 | 0.05% | 271,065,009 |
| 2013-01-10 | 2013-01-08 | 15.556 | 17,274,385 | +187,126 | 0.05% | 268,721,429 |
| 2013-01-09 | 2013-01-07 | 15.859 | 17,087,259 | +77,097 | 0.05% | 270,994,732 |
| 2013-01-08 | 2013-01-04 | 15.970 | 17,010,162 | -38,414 | 0.05% | 271,648,690 |
| 2013-01-07 | 2013-01-03 | 16.025 | 17,048,576 | -80,521 | 0.05% | 273,202,610 |
| 2013-01-04 | 2013-01-02 | 15.722 | 17,129,097 | -287,707 | 0.05% | 269,296,014 |
| 2013-01-03 | 2012-12-31 | 15.170 | 17,416,804 | +31,760 | 0.06% | 264,211,523 |
| 2013-01-02 | 2012-12-27 | 15.280 | 17,385,044 | -7,942 | 0.06% | 265,647,761 |
| 2012-12-28 | 2012-12-24 | 15.225 | 17,392,986 | +444,717 | 0.06% | 264,809,662 |
| 2012-12-27 | 2012-12-20 | 15.446 | 16,948,269 | -105,818 | 0.05% | 261,778,501 |
| 2012-12-21 | 2012-12-19 | 15.418 | 17,054,087 | -108,724 | 0.05% | 262,942,558 |
| 2012-12-20 | 2012-12-18 | 15.308 | 17,162,811 | -89,340 | 0.05% | 262,725,365 |
| 2012-12-19 | 2012-12-17 | 15.170 | 17,252,151 | -115,094 | 0.05% | 261,713,751 |
| 2012-12-18 | 2012-12-14 | 15.115 | 17,367,245 | -239,856 | 0.06% | 262,501,682 |
| 2012-12-17 | 2012-12-13 | 15.087 | 17,607,101 | +47,857 | 0.06% | 265,641,414 |
| 2012-12-14 | 2012-12-12 | 15.115 | 17,559,244 | -262,672 | 0.06% | 265,403,700 |
| 2012-12-13 | 2012-12-11 | 14.867 | 17,821,916 | -22,841 | 0.06% | 264,949,899 |
| 2012-12-12 | 2012-12-10 | 14.839 | 17,844,757 | -158,305 | 0.06% | 264,797,277 |
| 2012-12-11 | 2012-12-07 | 14.646 | 18,003,062 | -213,385 | 0.06% | 263,670,474 |
| 2012-12-10 | 2012-12-06 | 14.591 | 18,216,447 | -104,858 | 0.06% | 265,790,802 |
| 2012-12-07 | 2012-12-05 | 14.618 | 18,321,305 | -376,402 | 0.06% | 267,826,086 |
| 2012-12-06 | 2012-12-04 | 14.260 | 18,697,707 | +62,886 | 0.06% | 266,624,156 |
| 2012-12-05 | 2012-12-03 | 14.205 | 18,634,821 | +98,616 | 0.06% | 264,699,460 |
| 2012-12-04 | 2012-11-30 | 14.425 | 18,536,205 | -300,544 | 0.06% | 267,388,739 |
| 2012-12-03 | 2012-11-29 | 14.315 | 18,836,749 | +5,438 | 0.06% | 269,645,955 |
| 2012-11-30 | 2012-11-28 | 14.205 | 18,831,311 | +46,408 | 0.06% | 267,490,514 |
| 2012-11-29 | 2012-11-27 | 14.398 | 18,784,903 | -31,263 | 0.06% | 270,458,142 |
| 2012-11-28 | 2012-11-26 | 14.398 | 18,816,166 | -19,940 | 0.06% | 270,908,256 |
| 2012-11-27 | 2012-11-23 | 14.453 | 18,836,106 | -406,386 | 0.06% | 272,234,407 |
| 2012-11-26 | 2012-11-22 | 14.342 | 19,242,492 | -367,074 | 0.06% | 275,984,861 |
| 2012-11-23 | 2012-11-21 | 14.205 | 19,609,566 | -184,085 | 0.06% | 278,545,285 |
| 2012-11-22 | 2012-11-20 | 13.956 | 19,793,651 | -19,346 | 0.06% | 276,246,654 |
| 2012-11-21 | 2012-11-19 | 13.956 | 19,812,997 | -73,963 | 0.06% | 276,516,653 |
| 2012-11-20 | 2012-11-16 | 13.846 | 19,886,960 | -6,888 | 0.06% | 275,354,842 |
| 2012-11-19 | 2012-11-15 | 13.818 | 19,893,848 | +53,691 | 0.06% | 274,901,508 |
| 2012-11-16 | 2012-11-14 | 14.094 | 19,840,157 | -80,105 | 0.06% | 279,631,831 |
| 2012-11-15 | 2012-11-13 | 13.681 | 19,920,262 | +251,617 | 0.06% | 272,519,337 |
| 2012-11-14 | 2012-11-12 | 13.929 | 19,668,645 | -28,081 | 0.06% | 273,959,535 |
| 2012-11-13 | 2012-11-09 | 13.956 | 19,696,726 | +155,176 | 0.06% | 274,893,937 |
| 2012-11-12 | 2012-11-08 | 14.011 | 19,541,550 | +137,047 | 0.06% | 273,806,227 |
| 2012-11-09 | 2012-11-07 | 14.370 | 19,404,503 | +18,938 | 0.06% | 278,843,707 |
| 2012-11-08 | 2012-11-06 | 14.205 | 19,385,565 | +97,479 | 0.06% | 275,363,449 |
| 2012-11-07 | 2012-11-05 | 14.287 | 19,288,086 | +119,380 | 0.06% | 275,574,796 |
| 2012-11-06 | 2012-11-02 | 14.480 | 19,168,706 | -136,486 | 0.06% | 277,570,112 |
| 2012-11-05 | 2012-11-01 | 14.342 | 19,305,192 | -275,463 | 0.06% | 276,884,134 |
| 2012-11-02 | 2012-10-31 | 14.149 | 19,580,655 | +152,275 | 0.06% | 277,054,483 |
| 2012-11-01 | 2012-10-30 | 13.874 | 19,428,380 | +126,533 | 0.06% | 269,541,211 |
| 2012-10-31 | 2012-10-29 | 14.122 | 19,301,847 | +39,156 | 0.06% | 272,577,140 |
| 2012-10-30 | 2012-10-26 | 14.039 | 19,262,691 | -187,080 | 0.06% | 270,430,295 |
| 2012-10-29 | 2012-10-25 | 14.205 | 19,449,771 | -65,707 | 0.06% | 276,275,468 |
| 2012-10-26 | 2012-10-24 | 14.122 | 19,515,478 | +171,112 | 0.06% | 275,593,998 |
| 2012-10-25 | 2012-10-22 | 14.260 | 19,344,366 | -306,430 | 0.06% | 275,845,336 |
| 2012-10-24 | 2012-10-19 | 14.067 | 19,650,796 | -239,321 | 0.06% | 276,420,930 |
| 2012-10-22 | 2012-10-18 | 13.929 | 19,890,117 | -438,286 | 0.06% | 277,044,362 |
| 2012-10-19 | 2012-10-17 | 13.708 | 20,328,403 | -169,750 | 0.06% | 278,663,605 |
| 2012-10-18 | 2012-10-16 | 13.460 | 20,498,153 | +124,811 | 0.07% | 275,902,194 |
| 2012-10-17 | 2012-10-15 | 13.625 | 20,373,342 | -21,270 | 0.06% | 277,593,841 |
| 2012-10-16 | 2012-10-12 | 13.681 | 20,394,612 | -553,512 | 0.06% | 279,008,687 |
| 2012-10-15 | 2012-10-11 | 13.487 | 20,948,124 | -379,566 | 0.07% | 282,536,523 |
| 2012-10-12 | 2012-10-10 | 12.936 | 21,327,690 | -89,307 | 0.07% | 275,890,829 |
| 2012-10-11 | 2012-10-09 | 12.743 | 21,416,997 | +172,613 | 0.07% | 272,911,070 |
| 2012-10-10 | 2012-10-08 | 12.550 | 21,244,384 | -26,830 | 0.07% | 266,609,819 |
| 2012-10-09 | 2012-10-05 | 12.770 | 21,271,214 | -11,601 | 0.07% | 271,640,092 |
| 2012-10-08 | 2012-10-04 | 12.660 | 21,282,815 | +30,912 | 0.07% | 269,440,178 |
| 2012-10-05 | 2012-10-03 | 12.660 | 21,251,903 | -61,566 | 0.07% | 269,048,832 |
| 2012-10-04 | 2012-09-28 | 12.632 | 21,313,469 | -135,657 | 0.07% | 269,240,396 |
| 2012-10-03 | 2012-09-27 | 12.467 | 21,449,126 | -162,426 | 0.07% | 267,404,454 |
| 2012-09-28 | 2012-09-26 | 12.246 | 21,611,552 | +65,590 | 0.07% | 264,660,743 |
| 2012-09-27 | 2012-09-25 | 12.384 | 21,545,962 | +40,969 | 0.07% | 266,828,879 |
| 2012-09-26 | 2012-09-24 | 12.550 | 21,504,993 | -5,801 | 0.07% | 269,880,374 |
| 2012-09-25 | 2012-09-21 | 12.632 | 21,510,794 | -263,218 | 0.07% | 271,733,086 |
| 2012-09-24 | 2012-09-20 | 12.439 | 21,774,012 | -124,708 | 0.07% | 270,854,217 |
| 2012-09-21 | 2012-09-19 | 12.550 | 21,898,720 | -314,327 | 0.07% | 274,821,514 |
| 2012-09-20 | 2012-09-18 | 12.246 | 22,213,047 | -231,676 | 0.07% | 272,026,809 |
| 2012-09-19 | 2012-09-17 | 12.191 | 22,444,723 | -144,299 | 0.07% | 273,625,848 |
| 2012-09-18 | 2012-09-14 | 12.219 | 22,589,022 | -681,446 | 0.07% | 276,008,054 |
| 2012-09-17 | 2012-09-13 | 11.805 | 23,270,468 | -135,597 | 0.07% | 274,706,849 |
| 2012-09-14 | 2012-09-12 | 11.750 | 23,406,065 | +17,403 | 0.07% | 275,016,409 |
| 2012-09-13 | 2012-09-11 | 11.639 | 23,388,662 | -68,162 | 0.07% | 272,231,534 |
| 2012-09-12 | 2012-09-10 | 11.750 | 23,456,824 | -725 | 0.07% | 275,612,817 |
| 2012-09-11 | 2012-09-07 | 11.998 | 23,457,549 | -197,033 | 0.07% | 281,444,321 |
| 2012-09-10 | 2012-09-06 | 11.308 | 23,654,582 | +424,946 | 0.08% | 267,497,505 |
| 2012-09-07 | 2012-09-05 | 11.226 | 23,229,636 | +233,488 | 0.07% | 260,769,873 |
| 2012-09-06 | 2012-09-04 | 11.474 | 22,996,148 | +55,109 | 0.07% | 263,857,247 |
| 2012-09-05 | 2012-09-03 | 11.584 | 22,941,039 | +63,086 | 0.07% | 265,755,937 |
| 2012-09-04 | 2012-08-31 | 11.584 | 22,877,953 | +304,133 | 0.07% | 265,025,129 |
| 2012-09-03 | 2012-08-30 | 11.557 | 22,573,820 | +178,017 | 0.07% | 260,879,337 |
| 2012-08-31 | 2012-08-29 | 11.777 | 22,395,803 | +279,170 | 0.07% | 263,763,754 |
| 2012-08-30 | 2012-08-28 | 11.943 | 22,116,633 | +80,126 | 0.07% | 264,135,947 |
| 2012-08-29 | 2012-08-27 | 11.888 | 22,036,507 | +424,737 | 0.07% | 261,963,405 |
| 2012-08-28 | 2012-08-24 | 12.108 | 21,611,770 | +102,604 | 0.07% | 261,682,969 |
| 2012-08-27 | 2012-08-23 | 12.357 | 21,509,166 | -6,889 | 0.07% | 265,779,932 |
| 2012-08-24 | 2012-08-22 | 12.164 | 21,516,055 | +67,799 | 0.07% | 261,710,915 |
| 2012-08-23 | 2012-08-21 | 12.329 | 21,448,256 | -125,083 | 0.07% | 264,435,714 |
| 2012-08-22 | 2012-08-20 | 12.274 | 21,573,339 | +129,796 | 0.07% | 264,787,805 |
| 2012-08-21 | 2012-08-17 | 12.384 | 21,443,543 | -157,713 | 0.07% | 265,560,505 |
| 2012-08-20 | 2012-08-16 | 12.246 | 21,601,256 | +104,054 | 0.07% | 264,534,655 |
| 2012-08-17 | 2012-08-15 | 12.412 | 21,497,202 | -113,095 | 0.07% | 266,817,956 |
| 2012-08-16 | 2012-08-14 | 12.550 | 21,610,297 | +108,101 | 0.07% | 271,201,903 |
| 2012-08-15 | 2012-08-13 | 12.384 | 21,502,196 | +9,064 | 0.07% | 266,286,873 |
| 2012-08-14 | 2012-08-10 | 12.439 | 21,493,132 | +118,218 | 0.07% | 267,360,256 |
| 2012-08-13 | 2012-08-09 | 12.632 | 21,374,914 | -104,253 | 0.07% | 270,016,594 |
| 2012-08-10 | 2012-08-08 | 12.577 | 21,479,167 | +278,082 | 0.07% | 270,148,698 |
| 2012-08-09 | 2012-08-07 | 12.632 | 21,201,085 | -91,003 | 0.07% | 267,820,716 |
| 2012-08-08 | 2012-08-06 | 12.577 | 21,292,088 | -91,627 | 0.07% | 267,795,760 |
| 2012-08-07 | 2012-08-03 | 12.412 | 21,383,715 | -93,903 | 0.07% | 265,409,383 |
| 2012-08-06 | 2012-08-02 | 12.357 | 21,477,618 | -77,951 | 0.07% | 265,390,107 |
| 2012-08-03 | 2012-08-01 | 12.467 | 21,555,569 | -86,189 | 0.07% | 268,731,470 |
| 2012-08-02 | 2012-07-31 | 12.274 | 21,641,758 | -470,982 | 0.07% | 265,627,570 |
| 2012-08-01 | 2012-07-30 | 11.915 | 22,112,740 | -242,696 | 0.07% | 263,479,547 |
| 2012-07-31 | 2012-07-27 | 11.695 | 22,355,436 | -229,862 | 0.07% | 261,438,535 |
| 2012-07-30 | 2012-07-26 | 11.391 | 22,585,298 | +82,989 | 0.07% | 257,274,343 |
| 2012-07-27 | 2012-07-25 | 11.446 | 22,502,309 | +154,046 | 0.07% | 257,570,299 |
| 2012-07-26 | 2012-07-24 | 11.364 | 22,348,263 | +1,723 | 0.07% | 253,957,820 |
| 2012-07-25 | 2012-07-23 | 11.391 | 22,346,540 | -362 | 0.07% | 254,554,596 |
| 2012-07-24 | 2012-07-20 | 11.639 | 22,346,902 | -71,458 | 0.07% | 260,106,004 |
| 2012-07-23 | 2012-07-19 | 11.446 | 22,418,360 | -87,739 | 0.07% | 256,609,386 |
| 2012-07-20 | 2012-07-18 | 11.171 | 22,506,099 | +116,382 | 0.07% | 251,406,122 |
| 2012-07-19 | 2012-07-17 | 11.308 | 22,389,717 | -38,794 | 0.07% | 253,193,797 |
| 2012-07-18 | 2012-07-16 | 11.033 | 22,428,511 | +97,570 | 0.07% | 247,446,340 |
| 2012-07-17 | 2012-07-13 | 11.088 | 22,330,941 | +110,581 | 0.07% | 247,601,732 |
| 2012-07-16 | 2012-07-12 | 11.005 | 22,220,360 | +405,740 | 0.07% | 244,537,004 |
| 2012-07-13 | 2012-07-11 | 11.281 | 21,814,620 | +228,775 | 0.07% | 246,088,637 |
| 2012-07-12 | 2012-07-10 | 11.502 | 21,585,845 | +118,195 | 0.07% | 248,270,838 |
| 2012-07-11 | 2012-07-09 | 11.529 | 21,467,650 | +105,504 | 0.07% | 247,503,525 |
| 2012-07-10 | 2012-07-06 | 11.750 | 21,362,146 | +54,747 | 0.07% | 251,000,785 |
| 2012-07-09 | 2012-07-05 | 11.833 | 21,307,399 | -59,097 | 0.07% | 252,120,600 |
| 2012-07-06 | 2012-07-04 | 11.805 | 21,366,496 | +135,597 | 0.07% | 252,230,544 |
| 2012-07-05 | 2012-07-03 | 11.915 | 21,230,899 | +23,929 | 0.07% | 252,972,162 |
| 2012-07-04 | 2012-06-29 | 11.833 | 21,206,970 | -70,337 | 0.07% | 250,932,270 |
| 2012-07-03 | 2012-06-28 | 11.529 | 21,277,307 | +171,854 | 0.07% | 245,309,034 |
| 2012-06-29 | 2012-06-27 | 11.722 | 21,105,453 | +130,521 | 0.07% | 247,402,571 |
| 2012-06-28 | 2012-06-26 | 11.612 | 20,974,932 | +119,282 | 0.07% | 243,558,482 |
| 2012-06-27 | 2012-06-25 | 11.667 | 20,855,650 | +332,598 | 0.07% | 243,323,861 |
| 2012-06-26 | 2012-06-22 | 11.888 | 20,523,052 | +97,891 | 0.07% | 243,971,905 |
| 2012-06-25 | 2012-06-21 | 12.026 | 20,425,161 | +141,779 | 0.06% | 245,625,006 |
| 2012-06-22 | 2012-06-20 | 12.219 | 20,283,382 | +58,734 | 0.06% | 247,836,175 |
| 2012-06-21 | 2012-06-19 | 12.219 | 20,224,648 | +560 | 0.06% | 247,118,523 |
| 2012-06-20 | 2012-06-18 | 12.191 | 20,224,088 | +170,765 | 0.06% | 246,553,866 |
| 2012-06-19 | 2012-06-15 | 12.246 | 20,053,323 | -19,940 | 0.06% | 245,578,261 |
| 2012-06-18 | 2012-06-14 | 11.860 | 20,073,263 | +18,892 | 0.06% | 238,071,293 |
| 2012-06-15 | 2012-06-13 | 11.888 | 20,054,371 | +14,140 | 0.06% | 238,400,365 |
| 2012-06-14 | 2012-06-12 | 11.750 | 20,040,231 | +275,709 | 0.06% | 235,468,558 |
| 2012-06-13 | 2012-06-11 | 11.833 | 19,764,522 | -221,537 | 0.06% | 233,864,450 |
| 2012-06-12 | 2012-06-08 | 11.750 | 19,986,059 | +302,012 | 0.06% | 234,832,048 |
| 2012-06-11 | 2012-06-07 | 12.357 | 19,684,047 | +132,697 | 0.06% | 243,227,686 |
| 2012-06-08 | 2012-06-06 | 12.329 | 19,551,350 | +286,785 | 0.06% | 241,048,745 |
| 2012-06-07 | 2012-06-05 | 13.659 | 19,264,565 | -25,017 | 0.06% | 263,136,552 |
| 2012-06-06 | 2012-06-04 | 13.543 | 19,289,582 | +1,150,204 | 0.06% | 261,231,112 |
| 2012-06-05 | 2012-06-01 | 13.688 | 18,139,378 | +60,432 | 0.06% | 248,295,803 |
| 2012-06-04 | 2012-05-31 | 13.746 | 18,078,946 | +167,560 | 0.06% | 248,521,655 |
| 2012-06-01 | 2012-05-30 | 13.543 | 17,911,386 | +168,590 | 0.06% | 242,566,754 |
| 2012-05-31 | 2012-05-29 | 13.776 | 17,742,796 | +200,180 | 0.06% | 244,417,518 |
| 2012-05-30 | 2012-05-28 | 13.601 | 17,542,616 | +58,714 | 0.06% | 238,594,467 |
| 2012-05-29 | 2012-05-25 | 13.455 | 17,483,902 | +201,553 | 0.06% | 235,249,912 |
| 2012-05-28 | 2012-05-24 | 13.484 | 17,282,349 | +344 | 0.06% | 233,041,299 |
| 2012-05-25 | 2012-05-23 | 13.513 | 17,282,005 | +136,314 | 0.06% | 233,539,979 |
| 2012-05-24 | 2012-05-22 | 13.717 | 17,145,691 | +190,909 | 0.06% | 235,193,345 |
| 2012-05-23 | 2012-05-21 | 13.513 | 16,954,782 | +41,203 | 0.06% | 229,118,059 |
| 2012-05-22 | 2012-05-18 | 13.513 | 16,913,579 | +158,289 | 0.06% | 228,561,263 |
| 2012-05-21 | 2012-05-17 | 13.630 | 16,755,290 | +37,083 | 0.06% | 228,374,144 |
| 2012-05-18 | 2012-05-16 | 13.746 | 16,718,207 | +98,995 | 0.06% | 229,816,299 |
| 2012-05-17 | 2012-05-15 | 14.009 | 16,619,212 | +125,327 | 0.06% | 232,811,610 |
| 2012-05-16 | 2012-05-14 | 13.950 | 16,493,885 | +299,411 | 0.06% | 230,095,225 |
| 2012-05-15 | 2012-05-11 | 14.242 | 16,194,474 | +164,126 | 0.05% | 230,634,799 |
| 2012-05-14 | 2012-05-10 | 14.445 | 16,030,348 | +307,308 | 0.05% | 231,565,447 |
| 2012-05-11 | 2012-05-09 | 14.475 | 15,723,040 | +119,147 | 0.05% | 227,584,163 |
| 2012-05-10 | 2012-05-08 | 14.620 | 15,603,893 | +200,179 | 0.05% | 228,131,791 |
| 2012-05-09 | 2012-05-07 | 14.678 | 15,403,714 | +476,554 | 0.05% | 226,102,369 |
| 2012-05-08 | 2012-05-04 | 14.911 | 14,927,160 | +113,652 | 0.05% | 222,585,197 |
| 2012-05-07 | 2012-05-03 | 15.028 | 14,813,508 | +100,605 | 0.05% | 222,616,191 |
| 2012-05-04 | 2012-05-02 | 15.232 | 14,712,903 | -125,915 | 0.05% | 224,103,784 |
| 2012-05-03 | 2012-04-30 | 15.086 | 14,838,818 | -98,888 | 0.05% | 223,860,876 |
| 2012-05-02 | 2012-04-27 | 14.882 | 14,937,706 | +50,474 | 0.05% | 222,307,409 |
| 2012-04-30 | 2012-04-26 | 14.999 | 14,887,232 | -54,251 | 0.05% | 223,290,536 |
| 2012-04-27 | 2012-04-25 | 14.941 | 14,941,483 | +168,247 | 0.05% | 223,233,928 |
| 2012-04-26 | 2012-04-24 | 14.941 | 14,773,236 | +213,570 | 0.05% | 220,720,225 |
| 2012-04-25 | 2012-04-23 | 14.999 | 14,559,666 | +92,021 | 0.05% | 218,377,440 |
| 2012-04-24 | 2012-04-20 | 15.377 | 14,467,645 | -61,785 | 0.05% | 222,474,836 |
| 2012-04-23 | 2012-04-19 | 15.319 | 14,529,430 | -95,702 | 0.05% | 222,578,623 |
| 2012-04-20 | 2012-04-18 | 15.144 | 14,625,132 | -286,391 | 0.05% | 221,489,054 |
| 2012-04-19 | 2012-04-17 | 15.057 | 14,911,523 | +3,091 | 0.05% | 224,523,434 |
| 2012-04-18 | 2012-04-16 | 15.057 | 14,908,432 | -69,201 | 0.05% | 224,476,893 |
| 2012-04-17 | 2012-04-13 | 15.174 | 14,977,633 | -320,012 | 0.05% | 227,263,682 |
| 2012-04-16 | 2012-04-12 | 14.708 | 15,297,645 | -1,373 | 0.05% | 224,990,969 |
| 2012-04-13 | 2012-04-11 | 14.445 | 15,299,018 | +68,328 | 0.05% | 221,001,063 |
| 2012-04-12 | 2012-04-10 | 14.591 | 15,230,690 | +41,204 | 0.05% | 222,231,918 |
| 2012-04-11 | 2012-04-05 | 14.649 | 15,189,486 | +76,913 | 0.05% | 222,515,461 |
| 2012-04-10 | 2012-04-03 | 14.882 | 15,112,573 | -20,945 | 0.05% | 224,909,832 |
| 2012-04-05 | 2012-04-02 | 14.591 | 15,133,518 | +32,104 | 0.05% | 220,814,076 |
| 2012-04-03 | 2012-03-30 | 14.591 | 15,101,414 | +175,925 | 0.05% | 220,345,644 |
| 2012-04-02 | 2012-03-29 | 14.358 | 14,925,489 | +226,618 | 0.05% | 214,301,207 |
| 2012-03-30 | 2012-03-28 | 14.591 | 14,698,871 | +69,016 | 0.05% | 214,472,115 |
| 2012-03-29 | 2012-03-27 | 14.737 | 14,629,855 | +20,618 | 0.05% | 215,595,488 |
| 2012-03-28 | 2012-03-26 | 14.475 | 14,609,237 | +155,200 | 0.05% | 211,462,350 |
| 2012-03-27 | 2012-03-23 | 14.620 | 14,454,037 | +299,410 | 0.05% | 211,320,685 |
| 2012-03-26 | 2012-03-22 | 14.911 | 14,154,627 | +169,277 | 0.05% | 211,065,631 |
| 2012-03-23 | 2012-03-21 | 14.941 | 13,985,350 | +1,145,109 | 0.05% | 208,948,778 |
| 2012-03-22 | 2012-03-20 | 14.999 | 12,840,241 | +99,900 | 0.04% | 192,588,138 |
| 2012-03-21 | 2012-03-19 | 15.144 | 12,740,341 | +123,739 | 0.04% | 192,944,999 |
| 2012-03-20 | 2012-03-16 | 15.377 | 12,616,602 | +23,005 | 0.04% | 194,010,599 |
| 2012-03-19 | 2012-03-15 | 15.494 | 12,593,597 | +28,842 | 0.04% | 195,123,939 |
| 2012-03-16 | 2012-03-14 | 15.523 | 12,564,755 | +15,574 | 0.04% | 195,042,998 |
| 2012-03-15 | 2012-03-13 | 15.698 | 12,549,181 | -78,629 | 0.04% | 196,994,127 |
| 2012-03-14 | 2012-03-12 | 15.465 | 12,627,810 | +18,541 | 0.04% | 195,286,261 |
| 2012-03-13 | 2012-03-09 | 15.436 | 12,609,269 | -62,243 | 0.04% | 194,632,298 |
| 2012-03-12 | 2012-03-08 | 15.290 | 12,671,512 | +110,906 | 0.04% | 193,747,841 |
| 2012-03-09 | 2012-03-07 | 15.144 | 12,560,606 | +281,556 | 0.04% | 190,223,017 |
| 2012-03-08 | 2012-03-06 | 15.319 | 12,279,050 | +270,516 | 0.04% | 188,104,698 |
| 2012-03-07 | 2012-03-05 | 15.931 | 12,008,534 | +202,240 | 0.04% | 191,305,056 |
| 2012-03-06 | 2012-03-02 | 16.368 | 11,806,294 | -18,542 | 0.04% | 193,240,895 |
| 2012-03-05 | 2012-03-01 | 16.251 | 11,824,836 | +486,543 | 0.04% | 192,166,843 |
| 2012-03-02 | 2012-02-29 | 16.571 | 11,338,293 | -539,780 | 0.04% | 187,892,339 |
| 2012-03-01 | 2012-02-28 | 16.513 | 11,878,073 | -185,555 | 0.04% | 196,145,423 |
| 2012-02-29 | 2012-02-27 | 16.076 | 12,063,628 | +12,596 | 0.04% | 193,939,443 |
| 2012-02-28 | 2012-02-24 | 16.135 | 12,051,032 | +553,498 | 0.04% | 194,438,891 |
| 2012-02-27 | 2012-02-23 | 16.280 | 11,497,534 | -3,090 | 0.04% | 187,182,671 |
| 2012-02-24 | 2012-02-22 | 16.397 | 11,500,624 | -108,469 | 0.04% | 188,572,748 |
| 2012-02-23 | 2012-02-21 | 16.338 | 11,609,093 | -79,675 | 0.04% | 189,675,082 |
| 2012-02-22 | 2012-02-20 | 16.193 | 11,688,768 | +57,684 | 0.04% | 189,274,741 |
| 2012-02-21 | 2012-02-17 | 16.164 | 11,631,084 | -227,764 | 0.04% | 188,001,929 |
| 2012-02-20 | 2012-02-16 | 16.193 | 11,858,848 | -47,134 | 0.04% | 192,028,825 |
| 2012-02-17 | 2012-02-15 | 16.135 | 11,905,982 | -441,055 | 0.04% | 192,098,563 |
| 2012-02-16 | 2012-02-14 | 15.640 | 12,347,037 | +246,517 | 0.04% | 193,101,730 |
| 2012-02-15 | 2012-02-13 | 15.552 | 12,100,520 | -33,306 | 0.04% | 188,189,081 |
| 2012-02-14 | 2012-02-10 | 15.523 | 12,133,826 | +100,605 | 0.04% | 188,353,677 |
| 2012-02-13 | 2012-02-09 | 15.902 | 12,033,221 | +18,541 | 0.04% | 191,347,885 |
| 2012-02-10 | 2012-02-08 | 16.047 | 12,014,680 | -9,735 | 0.04% | 192,802,623 |
| 2012-02-09 | 2012-02-07 | 15.873 | 12,024,415 | -84,294 | 0.04% | 190,857,657 |
| 2012-02-08 | 2012-02-06 | 15.902 | 12,108,709 | +36,397 | 0.04% | 192,548,267 |
| 2012-02-07 | 2012-02-03 | 16.106 | 12,072,312 | -101,808 | 0.04% | 194,430,643 |
| 2012-02-06 | 2012-02-02 | 16.164 | 12,174,120 | -298,412 | 0.04% | 196,779,427 |
| 2012-02-03 | 2012-02-01 | 15.610 | 12,472,532 | +228,366 | 0.04% | 194,701,163 |
| 2012-02-02 | 2012-01-31 | 15.814 | 12,244,166 | -51,606 | 0.04% | 193,632,462 |
| 2012-02-01 | 2012-01-30 | 15.785 | 12,295,772 | -9,271 | 0.04% | 194,090,473 |
| 2012-01-31 | 2012-01-27 | 16.280 | 12,305,043 | -186,101 | 0.04% | 200,329,116 |
| 2012-01-30 | 2012-01-26 | 16.135 | 12,491,144 | -213,879 | 0.04% | 201,539,933 |
| 2012-01-27 | 2012-01-20 | 15.640 | 12,705,023 | +12,938 | 0.04% | 198,700,459 |
| 2012-01-26 | 2012-01-19 | 15.814 | 12,692,085 | -236,919 | 0.04% | 200,715,971 |
| 2012-01-20 | 2012-01-18 | 15.523 | 12,929,004 | -159,319 | 0.04% | 200,697,244 |
| 2012-01-19 | 2012-01-17 | 15.581 | 13,088,323 | -351,146 | 0.04% | 203,932,722 |
| 2012-01-18 | 2012-01-16 | 14.999 | 13,439,469 | -98,111 | 0.05% | 201,575,836 |
| 2012-01-17 | 2012-01-13 | 14.999 | 13,537,580 | -267,822 | 0.05% | 203,047,382 |
| 2012-01-16 | 2012-01-12 | 14.708 | 13,805,402 | -163,096 | 0.05% | 203,043,722 |
| 2012-01-13 | 2012-01-11 | 14.649 | 13,968,498 | -173,131 | 0.05% | 204,628,832 |
| 2012-01-12 | 2012-01-10 | 14.358 | 14,141,629 | -319,069 | 0.05% | 203,046,491 |
| 2012-01-11 | 2012-01-09 | 14.096 | 14,460,698 | -70,046 | 0.05% | 203,837,342 |
| 2012-01-10 | 2012-01-06 | 13.717 | 14,530,744 | +16,825 | 0.05% | 199,323,217 |
| 2012-01-09 | 2012-01-05 | 13.805 | 14,513,919 | -7,554 | 0.05% | 200,360,528 |
| 2012-01-06 | 2012-01-04 | 13.688 | 14,521,473 | -13,079 | 0.05% | 198,773,122 |
| 2012-01-05 | 2012-01-03 | 13.834 | 14,534,552 | -138,374 | 0.05% | 201,068,663 |
| 2012-01-04 | 2011-12-30 | 13.426 | 14,672,926 | +175,615 | 0.05% | 197,000,252 |
| 2012-01-03 | 2011-12-29 | 13.484 | 14,497,311 | +76,102 | 0.05% | 195,486,863 |
| 2011-12-30 | 2011-12-28 | 13.688 | 14,421,209 | +70,732 | 0.05% | 197,400,687 |
| 2011-12-29 | 2011-12-23 | 14.154 | 14,350,477 | -76,226 | 0.05% | 203,119,555 |
| 2011-12-28 | 2011-12-22 | 13.950 | 14,426,703 | -55,281 | 0.05% | 201,257,343 |
| 2011-12-23 | 2011-12-21 | 13.892 | 14,481,984 | -91,678 | 0.05% | 201,184,988 |
| 2011-12-22 | 2011-12-20 | 13.543 | 14,573,662 | +1,031 | 0.05% | 197,365,289 |
| 2011-12-21 | 2011-12-19 | 13.397 | 14,572,631 | +56,997 | 0.05% | 195,229,270 |
| 2011-12-20 | 2011-12-16 | 13.543 | 14,515,634 | -2,746 | 0.05% | 196,579,439 |
| 2011-12-19 | 2011-12-15 | 13.310 | 14,518,380 | +62,148 | 0.05% | 193,233,976 |
| 2011-12-16 | 2011-12-14 | 13.543 | 14,456,232 | +36,888 | 0.05% | 195,774,982 |
| 2011-12-15 | 2011-12-13 | 13.601 | 14,419,344 | +75,540 | 0.05% | 196,115,317 |
| 2011-12-14 | 2011-12-12 | 13.717 | 14,343,804 | -1,374 | 0.05% | 196,758,897 |
| 2011-12-13 | 2011-12-09 | 13.688 | 14,345,178 | +170,307 | 0.05% | 196,359,958 |
| 2011-12-12 | 2011-12-08 | 14.271 | 14,174,871 | -52,534 | 0.05% | 202,285,301 |
| 2011-12-09 | 2011-12-07 | 14.300 | 14,227,405 | -203,229 | 0.05% | 203,449,355 |
| 2011-12-08 | 2011-12-06 | 13.892 | 14,430,634 | +3,090 | 0.05% | 200,471,630 |
| 2011-12-07 | 2011-12-05 | 14.067 | 14,427,544 | -75,882 | 0.05% | 202,949,819 |
| 2011-12-06 | 2011-12-02 | 14.009 | 14,503,426 | -96,828 | 0.05% | 203,172,446 |
| 2011-12-05 | 2011-12-01 | 13.892 | 14,600,254 | -68,703 | 0.05% | 202,828,006 |
| 2011-12-02 | 2011-11-30 | 12.552 | 14,668,957 | -108,846 | 0.05% | 184,130,459 |
| 2011-12-01 | 2011-11-29 | 12.844 | 14,777,803 | -94,424 | 0.05% | 189,800,605 |
| 2011-11-30 | 2011-11-28 | 12.552 | 14,872,227 | -10,706 | 0.05% | 186,681,983 |
| 2011-11-29 | 2011-11-25 | 12.145 | 14,882,933 | +93,394 | 0.05% | 180,748,088 |
| 2011-11-28 | 2011-11-24 | 12.319 | 14,789,539 | +13,391 | 0.05% | 182,198,222 |
| 2011-11-25 | 2011-11-23 | 12.203 | 14,776,148 | +120,520 | 0.05% | 180,311,898 |
| 2011-11-24 | 2011-11-22 | 12.552 | 14,655,628 | +67,826 | 0.05% | 183,963,148 |
| 2011-11-23 | 2011-11-21 | 12.523 | 14,587,802 | +173,586 | 0.05% | 182,686,917 |
| 2011-11-22 | 2011-11-18 | 12.931 | 14,414,216 | +219,408 | 0.05% | 186,390,222 |
| 2011-11-21 | 2011-11-17 | 13.339 | 14,194,808 | +184,385 | 0.05% | 189,340,766 |
| 2011-11-18 | 2011-11-16 | 13.543 | 14,010,423 | +309,170 | 0.05% | 189,737,568 |
| 2011-11-17 | 2011-11-15 | 14.009 | 13,701,253 | +115,369 | 0.05% | 191,935,139 |
| 2011-11-16 | 2011-11-14 | 14.154 | 13,585,884 | +40,140 | 0.05% | 192,297,351 |
| 2011-11-15 | 2011-11-11 | 14.096 | 13,545,744 | -38,800 | 0.05% | 190,940,192 |
| 2011-11-14 | 2011-11-10 | 13.805 | 13,584,544 | +543,540 | 0.05% | 187,530,770 |
| 2011-11-11 | 2011-11-09 | 15.115 | 13,041,004 | -283,959 | 0.04% | 197,118,559 |
| 2011-11-10 | 2011-11-08 | 14.591 | 13,324,963 | -14,078 | 0.04% | 194,425,340 |
| 2011-11-09 | 2011-11-07 | 14.475 | 13,339,041 | -64,022 | 0.04% | 193,076,815 |
| 2011-11-08 | 2011-11-04 | 14.504 | 13,403,063 | -364,825 | 0.04% | 194,393,855 |
| 2011-11-07 | 2011-11-03 | 14.038 | 13,767,888 | +50,347 | 0.05% | 193,269,575 |
| 2011-11-04 | 2011-11-02 | 14.387 | 13,717,541 | +83,767 | 0.05% | 197,356,914 |
| 2011-11-03 | 2011-11-01 | 13.834 | 13,633,774 | +131,850 | 0.05% | 188,607,444 |
| 2011-11-02 | 2011-10-31 | 14.387 | 13,501,924 | -89,960 | 0.05% | 194,254,791 |
| 2011-11-01 | 2011-10-28 | 14.620 | 13,591,884 | -159,921 | 0.05% | 198,715,849 |
| 2011-10-31 | 2011-10-27 | 14.329 | 13,751,805 | -876,835 | 0.05% | 197,048,865 |
| 2011-10-28 | 2011-10-26 | 13.310 | 14,628,640 | -221,468 | 0.05% | 194,701,493 |
| 2011-10-27 | 2011-10-25 | 13.106 | 14,850,108 | -180,264 | 0.05% | 194,621,697 |
| 2011-10-26 | 2011-10-24 | 12.785 | 15,030,372 | -156,226 | 0.05% | 192,169,022 |
| 2011-10-25 | 2011-10-21 | 12.086 | 15,186,598 | +8,913 | 0.05% | 183,551,409 |
| 2011-10-21 | 2011-10-19 | 11.999 | 15,177,685 | -126,700 | 0.05% | 182,117,584 |
| 2011-10-20 | 2011-10-18 | 11.766 | 15,304,385 | +185,758 | 0.05% | 180,072,078 |
| 2011-10-19 | 2011-10-17 | 12.523 | 15,118,627 | +49,444 | 0.05% | 189,334,579 |
| 2011-10-18 | 2011-10-14 | 12.378 | 15,069,183 | +80,948 | 0.05% | 186,521,014 |
| 2011-10-17 | 2011-10-13 | 12.931 | 14,988,235 | +10,644 | 0.05% | 193,812,862 |
| 2011-10-14 | 2011-10-12 | 12.698 | 14,977,591 | -133,630 | 0.05% | 190,185,580 |
| 2011-10-13 | 2011-10-11 | 12.552 | 15,111,221 | -219,751 | 0.05% | 189,681,929 |
| 2011-10-12 | 2011-10-10 | 11.766 | 15,330,972 | +9,957 | 0.05% | 180,384,902 |
| 2011-10-11 | 2011-10-07 | 11.650 | 15,321,015 | -17,496 | 0.05% | 178,482,919 |
| 2011-10-10 | 2011-10-06 | 11.242 | 15,338,511 | -296,803 | 0.05% | 172,432,703 |
| 2011-10-07 | 2011-10-04 | 10.193 | 15,635,314 | +291,987 | 0.05% | 159,376,315 |
| 2011-10-06 | 2011-10-03 | 10.485 | 15,343,327 | +77,599 | 0.05% | 160,868,559 |
| 2011-10-04 | 2011-09-30 | 11.125 | 15,265,728 | +371,173 | 0.05% | 169,836,102 |
| 2011-10-03 | 2011-09-28 | 11.766 | 14,894,555 | +12,705 | 0.05% | 175,250,000 |
| 2011-09-30 | 2011-09-27 | 12.232 | 14,881,850 | -317,266 | 0.05% | 182,035,187 |
| 2011-09-28 | 2011-09-26 | 11.213 | 15,199,116 | +33,370 | 0.05% | 170,422,993 |
| 2011-09-27 | 2011-09-23 | 11.533 | 15,165,746 | +394,241 | 0.05% | 174,907,364 |
| 2011-09-26 | 2011-09-22 | 12.086 | 14,771,505 | +545,642 | 0.05% | 178,534,426 |
| 2011-09-23 | 2011-09-21 | 13.077 | 14,225,863 | +146,879 | 0.05% | 186,026,191 |
| 2011-09-22 | 2011-09-20 | 13.280 | 14,078,984 | +85,840 | 0.05% | 186,975,752 |
| 2011-09-21 | 2011-09-19 | 13.310 | 13,993,144 | +227,305 | 0.05% | 186,243,289 |
| 2011-09-20 | 2011-09-16 | 13.892 | 13,765,839 | -85,497 | 0.05% | 191,236,239 |
| 2011-09-19 | 2011-09-15 | 13.630 | 13,851,336 | +356,031 | 0.05% | 188,793,330 |
| 2011-09-16 | 2011-09-14 | 13.513 | 13,495,305 | +152,276 | 0.05% | 182,368,495 |
| 2011-09-15 | 2011-09-12 | 13.659 | 13,343,029 | +584,400 | 0.04% | 182,253,720 |
| 2011-09-14 | 2011-09-09 | 14.416 | 12,758,629 | -60,088 | 0.04% | 183,932,442 |
| 2011-09-12 | 2011-09-08 | 14.533 | 12,818,717 | +79,097 | 0.04% | 186,292,013 |
| 2011-09-09 | 2011-09-07 | 14.678 | 12,739,620 | -62,492 | 0.04% | 186,997,646 |
| 2011-09-08 | 2011-09-06 | 14.329 | 12,802,112 | +111,280 | 0.04% | 183,440,766 |
| 2011-09-07 | 2011-09-05 | 14.212 | 12,690,832 | +239,323 | 0.04% | 180,367,816 |
| 2011-09-06 | 2011-09-02 | 14.911 | 12,451,509 | +111,935 | 0.04% | 185,669,718 |
| 2011-09-05 | 2011-09-01 | 15.028 | 12,339,574 | -87,557 | 0.04% | 185,438,113 |
| 2011-09-02 | 2011-08-31 | 14.911 | 12,427,131 | -72,449 | 0.04% | 185,306,207 |
| 2011-09-01 | 2011-08-30 | 14.824 | 12,499,580 | +15,108 | 0.04% | 185,294,416 |
| 2011-08-31 | 2011-08-29 | 14.795 | 12,484,472 | -74,946 | 0.04% | 184,706,859 |
| 2011-08-30 | 2011-08-26 | 14.329 | 12,559,418 | -291,170 | 0.04% | 179,963,217 |
| 2011-08-29 | 2011-08-25 | 14.125 | 12,850,588 | -81,376 | 0.04% | 181,515,564 |
| 2011-08-26 | 2011-08-24 | 13.863 | 12,931,964 | +339,927 | 0.04% | 179,275,346 |
| 2011-08-25 | 2011-08-23 | 14.416 | 12,592,037 | -19,572 | 0.04% | 181,530,799 |
| 2011-08-24 | 2011-08-22 | 13.950 | 12,611,609 | +109,876 | 0.04% | 175,936,173 |
| 2011-08-23 | 2011-08-19 | 14.125 | 12,501,733 | +467,314 | 0.04% | 176,587,959 |
| 2011-08-22 | 2011-08-18 | 14.591 | 12,034,419 | +149,598 | 0.04% | 175,594,935 |
| 2011-08-19 | 2011-08-17 | 14.911 | 11,884,821 | +69,359 | 0.04% | 177,219,594 |
| 2011-08-18 | 2011-08-16 | 15.057 | 11,815,462 | -80,365 | 0.04% | 177,905,912 |
| 2011-08-17 | 2011-08-15 | 14.941 | 11,895,827 | -68,688 | 0.04% | 177,730,161 |
| 2011-08-16 | 2011-08-12 | 14.242 | 11,964,515 | +468,720 | 0.04% | 170,393,525 |
| 2011-08-15 | 2011-08-11 | 14.445 | 11,495,795 | +57,341 | 0.04% | 166,061,829 |
| 2011-08-12 | 2011-08-10 | 14.591 | 11,438,454 | +191,150 | 0.04% | 166,899,173 |
| 2011-08-11 | 2011-08-09 | 14.445 | 11,247,304 | +297,306 | 0.04% | 162,472,267 |
| 2011-08-10 | 2011-08-08 | 15.523 | 10,949,998 | +226,962 | 0.04% | 169,977,086 |
| 2011-08-09 | 2011-08-05 | 15.902 | 10,723,036 | +427,749 | 0.04% | 170,513,801 |
| 2011-08-08 | 2011-08-04 | 16.426 | 10,295,287 | +128,074 | 0.03% | 169,108,988 |
| 2011-08-05 | 2011-08-03 | 16.426 | 10,167,213 | +197,499 | 0.03% | 167,005,262 |
| 2011-08-04 | 2011-08-02 | 16.804 | 9,969,714 | +305,934 | 0.03% | 167,535,807 |
| 2011-08-03 | 2011-08-01 | 17.445 | 9,663,780 | -67,298 | 0.03% | 168,586,575 |
| 2011-08-02 | 2011-07-29 | 17.270 | 9,731,078 | +19,243 | 0.03% | 168,060,162 |
| 2011-08-01 | 2011-07-28 | 17.358 | 9,711,835 | +18,198 | 0.03% | 168,576,365 |
| 2011-07-29 | 2011-07-27 | 17.445 | 9,693,637 | -29,185 | 0.03% | 169,107,436 |
| 2011-07-28 | 2011-07-26 | 17.503 | 9,722,822 | -146,442 | 0.03% | 170,182,907 |
| 2011-07-27 | 2011-07-25 | 17.008 | 9,869,264 | +10,270 | 0.03% | 167,859,816 |
| 2011-07-26 | 2011-07-22 | 17.096 | 9,858,994 | -58,046 | 0.03% | 168,546,537 |
| 2011-07-25 | 2011-07-21 | 16.630 | 9,917,040 | +1,030 | 0.03% | 164,917,713 |
| 2011-07-22 | 2011-07-20 | 16.630 | 9,916,010 | -3,777 | 0.03% | 164,900,584 |
| 2011-07-21 | 2011-07-19 | 16.513 | 9,919,787 | +9,271 | 0.03% | 163,807,784 |
| 2011-07-20 | 2011-07-18 | 16.455 | 9,910,516 | +11,331 | 0.03% | 163,077,425 |
| 2011-07-19 | 2011-07-15 | 16.309 | 9,899,185 | +23,985 | 0.03% | 161,449,460 |
| 2011-07-18 | 2011-07-14 | 16.426 | 9,875,200 | +10,301 | 0.03% | 162,208,696 |
| 2011-07-15 | 2011-07-13 | 16.397 | 9,864,899 | +53,564 | 0.03% | 161,752,189 |
| 2011-07-14 | 2011-07-12 | 16.047 | 9,811,335 | +155,543 | 0.03% | 157,444,986 |
| 2011-07-13 | 2011-07-11 | 16.717 | 9,655,792 | +100,261 | 0.03% | 161,416,871 |
| 2011-07-12 | 2011-07-08 | 17.096 | 9,555,531 | -9,614 | 0.03% | 163,358,620 |
| 2011-07-11 | 2011-07-07 | 16.863 | 9,565,145 | +23,623 | 0.03% | 161,294,386 |
| 2011-07-08 | 2011-07-06 | 16.834 | 9,541,522 | +79,628 | 0.03% | 160,618,152 |
| 2011-07-07 | 2011-07-05 | 17.270 | 9,461,894 | +3,468 | 0.03% | 163,411,231 |
| 2011-07-06 | 2011-07-04 | 17.358 | 9,458,426 | +4,996 | 0.03% | 164,177,735 |
| 2011-07-05 | 2011-06-30 | 17.212 | 9,453,430 | -19,915 | 0.03% | 162,714,413 |
| 2011-07-04 | 2011-06-29 | 16.950 | 9,473,345 | -8,584 | 0.03% | 160,574,090 |
| 2011-06-30 | 2011-06-28 | 17.067 | 9,481,929 | -13,047 | 0.03% | 161,824,191 |
| 2011-06-28 | 2011-06-24 | 17.154 | 9,494,976 | -27,469 | 0.03% | 162,876,450 |
| 2011-06-27 | 2011-06-23 | 16.659 | 9,522,445 | +82,406 | 0.03% | 158,633,034 |
| 2011-06-24 | 2011-06-22 | 16.892 | 9,440,039 | +19,228 | 0.03% | 159,459,689 |
| 2011-06-23 | 2011-06-21 | 17.008 | 9,420,811 | -35,208 | 0.03% | 160,232,374 |
| 2011-06-22 | 2011-06-20 | 16.804 | 9,456,019 | +152,819 | 0.03% | 158,903,433 |
| 2011-06-21 | 2011-06-17 | 16.921 | 9,303,200 | +40,421 | 0.03% | 157,419,171 |
| 2011-06-20 | 2011-06-16 | 16.863 | 9,262,779 | +118,116 | 0.03% | 156,195,672 |
| 2011-06-17 | 2011-06-15 | 17.125 | 9,144,663 | +18,542 | 0.03% | 156,600,867 |
| 2011-06-16 | 2011-06-14 | 17.270 | 9,126,121 | +15,451 | 0.03% | 157,612,278 |
| 2011-06-15 | 2011-06-13 | 17.154 | 9,110,670 | +63,522 | 0.03% | 156,284,080 |
| 2011-06-14 | 2011-06-10 | 16.921 | 9,047,148 | +173,605 | 0.03% | 153,086,522 |
| 2011-06-13 | 2011-06-09 | 16.950 | 8,873,543 | +201,553 | 0.03% | 150,407,389 |
| 2011-06-10 | 2011-06-08 | 17.183 | 8,671,990 | +179,234 | 0.03% | 149,011,542 |
| 2011-06-09 | 2011-06-07 | 17.620 | 8,492,756 | +238,292 | 0.03% | 149,641,879 |
| 2011-06-08 | 2011-06-03 | 18.985 | 8,254,464 | +149,019 | 0.03% | 156,711,644 |
| 2011-06-07 | 2011-06-02 | 19.347 | 8,105,445 | +302,092 | 0.03% | 156,818,262 |
| 2011-06-03 | 2011-06-01 | 19.619 | 7,803,353 | -41,247 | 0.03% | 153,093,359 |
| 2011-06-02 | 2011-05-31 | 19.679 | 7,844,600 | -138,504 | 0.03% | 154,376,127 |
| 2011-06-01 | 2011-05-30 | 19.257 | 7,983,104 | +57,648 | 0.03% | 153,728,436 |
| 2011-05-31 | 2011-05-27 | 19.136 | 7,925,456 | +5,874 | 0.03% | 151,661,470 |
| 2011-05-30 | 2011-05-26 | 18.804 | 7,919,582 | +26,174 | 0.03% | 148,919,665 |
| 2011-05-27 | 2011-05-25 | 18.683 | 7,893,408 | +32,352 | 0.03% | 147,474,504 |
| 2011-05-26 | 2011-05-24 | 18.804 | 7,861,056 | +13,252 | 0.03% | 147,819,143 |
| 2011-05-25 | 2011-05-23 | 18.804 | 7,847,804 | +123,580 | 0.03% | 147,569,953 |
| 2011-05-24 | 2011-05-20 | 19.317 | 7,724,224 | -27,499 | 0.03% | 149,209,535 |
| 2011-05-23 | 2011-05-19 | 19.317 | 7,751,723 | -19,216 | 0.03% | 149,740,736 |
| 2011-05-20 | 2011-05-18 | 19.257 | 7,770,939 | +81,562 | 0.03% | 149,642,833 |
| 2011-05-19 | 2011-05-17 | 19.015 | 7,689,377 | +37,275 | 0.03% | 146,215,511 |
| 2011-05-18 | 2011-05-16 | 19.015 | 7,652,102 | +10,753 | 0.03% | 145,506,717 |
| 2011-05-17 | 2011-05-13 | 19.317 | 7,641,349 | +30,001 | 0.03% | 147,608,631 |
| 2011-05-16 | 2011-05-12 | 19.196 | 7,611,348 | +129,212 | 0.03% | 146,110,167 |
| 2011-05-13 | 2011-05-11 | 19.377 | 7,482,136 | +44,396 | 0.03% | 144,984,765 |
| 2011-05-12 | 2011-05-09 | 19.468 | 7,437,740 | +5,316 | 0.03% | 144,797,962 |
| 2011-05-11 | 2011-05-06 | 19.528 | 7,432,424 | +9,608 | 0.03% | 145,143,135 |
| 2011-05-09 | 2011-05-05 | 19.377 | 7,422,816 | +21,172 | 0.03% | 143,835,294 |
| 2011-05-06 | 2011-05-04 | 19.377 | 7,401,644 | +76,834 | 0.03% | 143,425,035 |
| 2011-05-04 | 2011-04-29 | 19.830 | 7,324,810 | +48,041 | 0.03% | 145,252,453 |
| 2011-05-03 | 2011-04-28 | 19.860 | 7,276,769 | +24,848 | 0.03% | 144,519,425 |
| 2011-04-29 | 2011-04-27 | 20.072 | 7,251,921 | +920 | 0.03% | 145,558,125 |
| 2011-04-28 | 2011-04-26 | 20.162 | 7,251,001 | -6,594 | 0.03% | 146,196,229 |
| 2011-04-27 | 2011-04-21 | 20.223 | 7,257,595 | -199,103 | 0.03% | 146,767,290 |
| 2011-04-26 | 2011-04-20 | 19.891 | 7,456,698 | -18,885 | 0.03% | 148,317,949 |
| 2011-04-21 | 2011-04-19 | 19.408 | 7,475,583 | +20,888 | 0.03% | 145,083,420 |
| 2011-04-20 | 2011-04-18 | 19.800 | 7,454,695 | -9,575 | 0.03% | 147,603,094 |
| 2011-04-19 | 2011-04-15 | 19.740 | 7,464,270 | +22,529 | 0.03% | 147,342,092 |
| 2011-04-18 | 2011-04-14 | 19.649 | 7,441,741 | +53,756 | 0.03% | 146,223,536 |
| 2011-04-15 | 2011-04-13 | 19.891 | 7,387,985 | +19,234 | 0.03% | 146,951,209 |
| 2011-04-14 | 2011-04-12 | 19.649 | 7,368,751 | +61,849 | 0.03% | 144,789,348 |
| 2011-04-13 | 2011-04-11 | 20.072 | 7,306,902 | -8,945 | 0.03% | 146,661,685 |
| 2011-04-12 | 2011-04-08 | 20.011 | 7,315,847 | +87,466 | 0.03% | 146,399,599 |
| 2011-04-11 | 2011-04-07 | 19.921 | 7,228,381 | -10,309 | 0.03% | 143,994,769 |
| 2011-04-08 | 2011-04-06 | 20.072 | 7,238,690 | -38,350 | 0.03% | 145,292,557 |
| 2011-04-07 | 2011-04-04 | 20.162 | 7,277,040 | -96,958 | 0.03% | 146,721,233 |
| 2011-04-06 | 2011-04-01 | 19.800 | 7,373,998 | -293,105 | 0.03% | 146,005,292 |
| 2011-04-04 | 2011-03-31 | 19.498 | 7,667,103 | -82,243 | 0.03% | 149,494,618 |
| 2011-04-01 | 2011-03-30 | 19.257 | 7,749,346 | -84,458 | 0.03% | 149,227,023 |
| 2011-03-31 | 2011-03-29 | 19.015 | 7,833,804 | -34,135 | 0.03% | 148,961,828 |
| 2011-03-30 | 2011-03-28 | 19.136 | 7,867,939 | -81,105 | 0.03% | 150,560,825 |
| 2011-03-29 | 2011-03-25 | 19.227 | 7,949,044 | -97,239 | 0.03% | 152,832,626 |
| 2011-03-28 | 2011-03-24 | 18.864 | 8,046,283 | -147,550 | 0.03% | 151,787,869 |
| 2011-03-25 | 2011-03-23 | 18.532 | 8,193,833 | -147,932 | 0.03% | 151,850,848 |
| 2011-03-24 | 2011-03-22 | 18.442 | 8,341,765 | -29,155 | 0.03% | 153,837,036 |
| 2011-03-23 | 2011-03-21 | 18.261 | 8,370,920 | +30,812 | 0.03% | 152,858,752 |
| 2011-03-22 | 2011-03-18 | 17.959 | 8,340,108 | +28,481 | 0.03% | 149,778,813 |
| 2011-03-21 | 2011-03-17 | 18.140 | 8,311,627 | -77,661 | 0.03% | 150,772,543 |
| 2011-03-18 | 2011-03-16 | 18.412 | 8,389,288 | -17,676 | 0.03% | 154,460,232 |
| 2011-03-17 | 2011-03-15 | 18.140 | 8,406,964 | +13,520 | 0.03% | 152,501,952 |
| 2011-03-16 | 2011-03-14 | 18.683 | 8,393,444 | -68,582 | 0.03% | 156,816,801 |
| 2011-03-15 | 2011-03-11 | 18.412 | 8,462,026 | -60,746 | 0.03% | 155,799,455 |
| 2011-03-14 | 2011-03-10 | 18.834 | 8,522,772 | -101,746 | 0.03% | 160,519,280 |
| 2011-03-11 | 2011-03-09 | 18.955 | 8,624,518 | -288,386 | 0.03% | 163,476,835 |
| 2011-03-10 | 2011-03-08 | 18.683 | 8,912,904 | -66,338 | 0.03% | 166,522,001 |
| 2011-03-09 | 2011-03-07 | 18.532 | 8,979,242 | -18,717 | 0.03% | 166,406,310 |
| 2011-03-08 | 2011-03-04 | 18.623 | 8,997,959 | -217,222 | 0.03% | 167,567,935 |
| 2011-03-07 | 2011-03-03 | 18.321 | 9,215,181 | -150,839 | 0.03% | 168,831,821 |
| 2011-03-04 | 2011-03-02 | 18.140 | 9,366,020 | -93,761 | 0.03% | 169,899,185 |
| 2011-03-03 | 2011-03-01 | 18.321 | 9,459,781 | -320,570 | 0.03% | 173,313,150 |
| 2011-03-02 | 2011-02-28 | 18.049 | 9,780,351 | -68,582 | 0.03% | 176,529,531 |
| 2011-03-01 | 2011-02-25 | 17.717 | 9,848,933 | -54,201 | 0.03% | 174,497,427 |
| 2011-02-28 | 2011-02-24 | 17.295 | 9,903,134 | +54,998 | 0.03% | 171,273,046 |
| 2011-02-25 | 2011-02-23 | 17.446 | 9,848,136 | +21,535 | 0.03% | 171,808,094 |
| 2011-02-24 | 2011-02-22 | 17.687 | 9,826,601 | +11,265 | 0.03% | 173,805,166 |
| 2011-02-23 | 2011-02-21 | 17.898 | 9,815,336 | -54,335 | 0.03% | 175,679,711 |
| 2011-02-22 | 2011-02-18 | 17.898 | 9,869,671 | -120,265 | 0.03% | 176,652,225 |
| 2011-02-21 | 2011-02-17 | 17.566 | 9,989,936 | +4,970 | 0.03% | 175,488,004 |
| 2011-02-18 | 2011-02-16 | 17.416 | 9,984,966 | +17,485 | 0.03% | 173,893,819 |
| 2011-02-17 | 2011-02-15 | 17.265 | 9,967,481 | +9,277 | 0.03% | 172,085,068 |
| 2011-02-16 | 2011-02-14 | 17.476 | 9,958,204 | -7,453 | 0.03% | 174,028,880 |
| 2011-02-15 | 2011-02-11 | 17.144 | 9,965,657 | +113,007 | 0.03% | 170,850,406 |
| 2011-02-14 | 2011-02-10 | 17.023 | 9,852,650 | +62,950 | 0.03% | 167,723,495 |
| 2011-02-11 | 2011-02-09 | 17.325 | 9,789,700 | +58,642 | 0.03% | 169,606,706 |
| 2011-02-10 | 2011-02-08 | 17.566 | 9,731,058 | +4,639 | 0.03% | 170,940,429 |
| 2011-02-09 | 2011-02-07 | 17.446 | 9,726,419 | +4,307 | 0.03% | 169,684,650 |
| 2011-02-08 | 2011-02-02 | 17.748 | 9,722,112 | -2,994 | 0.03% | 172,543,931 |
| 2011-02-07 | 2011-01-31 | 17.506 | 9,725,106 | +59,518 | 0.03% | 170,248,808 |
| 2011-02-01 | 2011-01-28 | 17.506 | 9,665,588 | +91,933 | 0.03% | 169,206,879 |
| 2011-01-31 | 2011-01-27 | 17.597 | 9,573,655 | +8,614 | 0.03% | 168,464,373 |
| 2011-01-28 | 2011-01-26 | 17.687 | 9,565,041 | +31,475 | 0.03% | 169,178,899 |
| 2011-01-27 | 2011-01-25 | 17.687 | 9,533,566 | +331 | 0.03% | 168,622,194 |
| 2011-01-26 | 2011-01-24 | 17.717 | 9,533,235 | +97,328 | 0.03% | 168,904,081 |
| 2011-01-25 | 2011-01-21 | 17.778 | 9,435,907 | +115,673 | 0.03% | 167,749,290 |
| 2011-01-24 | 2011-01-20 | 17.959 | 9,320,234 | +28,719 | 0.03% | 167,380,756 |
| 2011-01-21 | 2011-01-19 | 18.231 | 9,291,515 | +76,202 | 0.03% | 169,389,004 |
| 2011-01-20 | 2011-01-18 | 18.110 | 9,215,313 | -10,873 | 0.03% | 166,887,222 |
| 2011-01-19 | 2011-01-17 | 18.110 | 9,226,186 | -8,130 | 0.03% | 167,084,129 |
| 2011-01-18 | 2011-01-14 | 18.351 | 9,234,316 | -88,924 | 0.03% | 169,461,113 |
| 2011-01-17 | 2011-01-13 | 18.170 | 9,323,240 | -241,632 | 0.03% | 169,404,561 |
| 2011-01-14 | 2011-01-12 | 17.898 | 9,564,872 | -16,565 | 0.03% | 171,196,783 |
| 2011-01-13 | 2011-01-11 | 17.778 | 9,581,437 | -2,319 | 0.03% | 170,336,487 |
| 2011-01-12 | 2011-01-10 | 17.536 | 9,583,756 | +16,897 | 0.03% | 168,063,585 |
| 2011-01-11 | 2011-01-07 | 17.717 | 9,566,859 | -6,054 | 0.03% | 169,499,811 |
| 2011-01-10 | 2011-01-06 | 17.838 | 9,572,913 | -17,228 | 0.03% | 170,762,827 |
| 2011-01-07 | 2011-01-05 | 17.959 | 9,590,141 | -25,795 | 0.03% | 172,227,977 |
| 2011-01-06 | 2011-01-04 | 17.898 | 9,615,936 | -38,542 | 0.03% | 172,110,751 |
| 2011-01-05 | 2011-01-03 | 17.657 | 9,654,478 | +35,546 | 0.03% | 170,469,390 |
| 2011-01-04 | 2010-12-31 | 17.476 | 9,618,932 | -113,745 | 0.03% | 168,099,786 |
| 2011-01-03 | 2010-12-29 | 17.144 | 9,732,677 | +5,097 | 0.03% | 166,856,216 |
| 2010-12-30 | 2010-12-28 | 16.902 | 9,727,580 | +175,526 | 0.03% | 164,419,976 |
| 2010-12-29 | 2010-12-24 | 17.144 | 9,552,054 | +51,022 | 0.03% | 163,759,630 |
| 2010-12-28 | 2010-12-22 | 17.265 | 9,501,032 | +399,708 | 0.03% | 164,031,990 |
| 2010-12-23 | 2010-12-21 | 17.416 | 9,101,324 | +74,214 | 0.03% | 158,504,695 |
| 2010-12-22 | 2010-12-20 | 17.234 | 9,027,110 | +37,439 | 0.03% | 155,577,427 |
| 2010-12-21 | 2010-12-17 | 17.355 | 8,989,671 | +58,973 | 0.03% | 156,017,526 |
| 2010-12-20 | 2010-12-16 | 17.355 | 8,930,698 | +125,222 | 0.03% | 154,994,037 |
| 2010-12-17 | 2010-12-15 | 17.536 | 8,805,476 | +148,759 | 0.03% | 154,415,436 |
| 2010-12-16 | 2010-12-14 | 17.868 | 8,656,717 | +45,059 | 0.03% | 154,680,893 |
| 2010-12-15 | 2010-12-13 | 17.717 | 8,611,658 | +22,198 | 0.03% | 152,576,138 |
| 2010-12-14 | 2010-12-10 | 17.597 | 8,589,460 | +44,495 | 0.03% | 151,145,826 |
| 2010-12-13 | 2010-12-09 | 17.687 | 8,544,965 | +74,545 | 0.03% | 151,136,600 |
| 2010-12-10 | 2010-12-08 | 17.717 | 8,470,420 | +92,437 | 0.03% | 150,073,769 |
| 2010-12-09 | 2010-12-07 | 18.019 | 8,377,983 | +101,381 | 0.03% | 150,964,749 |
| 2010-12-08 | 2010-12-06 | 17.808 | 8,276,602 | +95,165 | 0.03% | 147,389,256 |
| 2010-12-07 | 2010-12-03 | 18.049 | 8,181,437 | +96,594 | 0.03% | 147,670,083 |
| 2010-12-06 | 2010-12-02 | 18.231 | 8,084,843 | +24,834 | 0.03% | 147,390,765 |
| 2010-12-03 | 2010-12-01 | 18.080 | 8,060,009 | +30,149 | 0.03% | 145,721,654 |
| 2010-12-02 | 2010-11-30 | 18.231 | 8,029,860 | +85,148 | 0.03% | 146,388,397 |
| 2010-12-01 | 2010-11-29 | 17.989 | 7,944,712 | +16,565 | 0.03% | 142,917,747 |
| 2010-11-30 | 2010-11-26 | 17.868 | 7,928,147 | +30,481 | 0.03% | 141,662,579 |
| 2010-11-29 | 2010-11-25 | 18.200 | 7,897,666 | -59,968 | 0.03% | 143,740,059 |
| 2010-11-26 | 2010-11-24 | 17.989 | 7,957,634 | -1,325 | 0.03% | 143,150,201 |
| 2010-11-25 | 2010-11-23 | 17.808 | 7,958,959 | +202,764 | 0.03% | 141,732,688 |
| 2010-11-24 | 2010-11-22 | 18.231 | 7,756,195 | +84,503 | 0.03% | 141,399,346 |
| 2010-11-23 | 2010-11-19 | 19.135 | 7,671,692 | +132,193 | 0.03% | 146,801,380 |
| 2010-11-22 | 2010-11-18 | 19.474 | 7,539,499 | +171,754 | 0.03% | 146,823,237 |
| 2010-11-19 | 2010-11-17 | 18.982 | 7,367,745 | +250,939 | 0.03% | 139,851,892 |
| 2010-11-18 | 2010-11-16 | 19.535 | 7,116,806 | +69,561 | 0.03% | 139,029,656 |
| 2010-11-17 | 2010-11-15 | 19.966 | 7,047,245 | +155,049 | 0.03% | 140,706,015 |
| 2010-11-16 | 2010-11-12 | 20.335 | 6,892,196 | +61,760 | 0.03% | 140,154,703 |
| 2010-11-15 | 2010-11-11 | 20.981 | 6,830,436 | -52,658 | 0.03% | 143,311,617 |
| 2010-11-12 | 2010-11-10 | 20.397 | 6,883,094 | +22,103 | 0.03% | 140,393,120 |
| 2010-11-11 | 2010-11-09 | 20.797 | 6,860,991 | +17,228 | 0.03% | 142,686,256 |
| 2010-11-10 | 2010-11-08 | 21.197 | 6,843,763 | -162,526 | 0.03% | 145,065,046 |
| 2010-11-09 | 2010-11-05 | 20.735 | 7,006,289 | -46,157 | 0.03% | 145,276,892 |
| 2010-11-08 | 2010-11-04 | 20.643 | 7,052,446 | -86,138 | 0.03% | 145,583,074 |
| 2010-11-05 | 2010-11-03 | 20.581 | 7,138,584 | -569,490 | 0.03% | 146,921,985 |
| 2010-11-04 | 2010-11-02 | 19.689 | 7,708,074 | +59,160 | 0.03% | 151,765,985 |
| 2010-11-03 | 2010-11-01 | 19.443 | 7,648,914 | -49,083 | 0.03% | 148,718,656 |
| 2010-11-02 | 2010-10-29 | 19.197 | 7,697,997 | -37,056 | 0.03% | 147,778,387 |
| 2010-11-01 | 2010-10-28 | 19.197 | 7,735,053 | -26,004 | 0.03% | 148,489,751 |
| 2010-10-29 | 2010-10-27 | 19.074 | 7,761,057 | -12,677 | 0.03% | 148,033,892 |
| 2010-10-28 | 2010-10-26 | 19.197 | 7,773,734 | -24,379 | 0.03% | 149,232,310 |
| 2010-10-27 | 2010-10-25 | 19.166 | 7,798,113 | -12,352 | 0.03% | 149,460,409 |
| 2010-10-26 | 2010-10-22 | 19.259 | 7,810,465 | +62,410 | 0.03% | 150,418,003 |
| 2010-10-25 | 2010-10-21 | 19.382 | 7,748,055 | -125,470 | 0.03% | 150,169,537 |
| 2010-10-22 | 2010-10-20 | 19.259 | 7,873,525 | +105,642 | 0.03% | 151,632,446 |
| 2010-10-21 | 2010-10-19 | 19.474 | 7,767,883 | -39,656 | 0.03% | 151,270,758 |
| 2010-10-20 | 2010-10-18 | 19.382 | 7,807,539 | -80,288 | 0.03% | 151,322,430 |
| 2010-10-19 | 2010-10-15 | 19.628 | 7,887,827 | -95,571 | 0.03% | 154,819,853 |
| 2010-10-18 | 2010-10-14 | 19.535 | 7,983,398 | -787,261 | 0.03% | 155,958,878 |
| 2010-10-15 | 2010-10-13 | 18.612 | 8,770,659 | -225,910 | 0.03% | 163,243,612 |
| 2010-10-14 | 2010-10-12 | 18.243 | 8,996,569 | +10,727 | 0.03% | 164,127,066 |
| 2010-10-13 | 2010-10-11 | 18.397 | 8,985,842 | -537,383 | 0.03% | 165,313,590 |
| 2010-10-12 | 2010-10-08 | 18.274 | 9,523,225 | -65,985 | 0.04% | 174,027,983 |
| 2010-10-11 | 2010-10-07 | 18.213 | 9,589,210 | -36,731 | 0.04% | 174,643,784 |
| 2010-10-08 | 2010-10-06 | 18.120 | 9,625,941 | +150,824 | 0.04% | 174,424,339 |
| 2010-10-07 | 2010-10-05 | 17.782 | 9,475,117 | +225,260 | 0.04% | 168,484,912 |
| 2010-10-06 | 2010-10-04 | 17.813 | 9,249,857 | +69,561 | 0.03% | 164,763,944 |
| 2010-10-05 | 2010-09-30 | 17.782 | 9,180,296 | +278,243 | 0.03% | 163,242,456 |
| 2010-10-04 | 2010-09-29 | 18.366 | 8,902,053 | -202,506 | 0.03% | 163,498,248 |
| 2010-09-30 | 2010-09-28 | 17.997 | 9,104,559 | +160,568 | 0.03% | 163,856,388 |
| 2010-09-29 | 2010-09-27 | 18.151 | 8,943,991 | +2,926 | 0.03% | 162,342,400 |
| 2010-09-28 | 2010-09-24 | 18.151 | 8,941,065 | -23,729 | 0.03% | 162,289,290 |
| 2010-09-27 | 2010-09-22 | 17.966 | 8,964,794 | +7,801 | 0.03% | 161,065,215 |
| 2010-09-24 | 2010-09-21 | 17.997 | 8,956,993 | +44,532 | 0.03% | 161,200,616 |
| 2010-09-22 | 2010-09-20 | 18.028 | 8,912,461 | +11,052 | 0.03% | 160,673,352 |
| 2010-09-21 | 2010-09-17 | 18.305 | 8,901,409 | -66,961 | 0.03% | 162,938,727 |
| 2010-09-20 | 2010-09-16 | 18.151 | 8,968,370 | -35,755 | 0.03% | 162,784,903 |
| 2010-09-17 | 2010-09-15 | 18.182 | 9,004,125 | -46,157 | 0.03% | 163,710,899 |
| 2010-09-16 | 2010-09-14 | 18.243 | 9,050,282 | -162,201 | 0.03% | 165,106,968 |
| 2010-09-15 | 2010-09-13 | 17.966 | 9,212,483 | -61,759 | 0.03% | 165,515,299 |
| 2010-09-14 | 2010-09-10 | 17.782 | 9,274,242 | +22,428 | 0.03% | 164,912,987 |
| 2010-09-13 | 2010-09-09 | 17.874 | 9,251,814 | -34,455 | 0.03% | 165,368,056 |
| 2010-09-10 | 2010-09-08 | 17.751 | 9,286,269 | +4,225 | 0.03% | 164,841,163 |
| 2010-09-09 | 2010-09-07 | 17.966 | 9,282,044 | -76,712 | 0.03% | 166,765,061 |
| 2010-09-08 | 2010-09-06 | 18.120 | 9,358,756 | -176,177 | 0.03% | 169,582,883 |
| 2010-09-07 | 2010-09-03 | 17.782 | 9,534,933 | -52,008 | 0.04% | 169,548,550 |
| 2010-09-06 | 2010-09-02 | 17.690 | 9,586,941 | -72,162 | 0.04% | 169,588,538 |
| 2010-09-03 | 2010-09-01 | 17.474 | 9,659,103 | -325 | 0.04% | 168,784,954 |
| 2010-09-02 | 2010-08-31 | 17.382 | 9,659,428 | +104,017 | 0.04% | 167,899,133 |
| 2010-09-01 | 2010-08-30 | 17.720 | 9,555,411 | -148,224 | 0.04% | 169,324,753 |
| 2010-08-31 | 2010-08-27 | 17.382 | 9,703,635 | -1,950 | 0.04% | 168,667,534 |
| 2010-08-30 | 2010-08-26 | 17.167 | 9,705,585 | +25,679 | 0.04% | 166,611,323 |
| 2010-08-27 | 2010-08-25 | 17.197 | 9,679,906 | +190,480 | 0.04% | 166,468,300 |
| 2010-08-26 | 2010-08-24 | 17.197 | 9,489,426 | -60,460 | 0.04% | 163,192,557 |
| 2010-08-25 | 2010-08-23 | 17.320 | 9,549,886 | +52,334 | 0.04% | 165,407,493 |
| 2010-08-24 | 2010-08-20 | 17.382 | 9,497,552 | +74,436 | 0.04% | 165,085,422 |
| 2010-08-23 | 2010-08-19 | 17.505 | 9,423,116 | +17,878 | 0.03% | 164,951,170 |
| 2010-08-20 | 2010-08-18 | 17.474 | 9,405,238 | +291,896 | 0.03% | 164,348,870 |
| 2010-08-19 | 2010-08-17 | 17.659 | 9,113,342 | +1,300 | 0.03% | 160,930,425 |
| 2010-08-18 | 2010-08-16 | 17.659 | 9,112,042 | +10,402 | 0.03% | 160,907,468 |
| 2010-08-17 | 2010-08-13 | 17.536 | 9,101,640 | +41,281 | 0.03% | 159,603,755 |
| 2010-08-16 | 2010-08-12 | 17.505 | 9,060,359 | +155,374 | 0.03% | 158,601,127 |
| 2010-08-13 | 2010-08-11 | 17.690 | 8,904,985 | +106,292 | 0.03% | 157,525,053 |
| 2010-08-12 | 2010-08-10 | 18.151 | 8,798,693 | +21,453 | 0.03% | 159,705,095 |
| 2010-08-11 | 2010-08-09 | 18.582 | 8,777,240 | -66,635 | 0.03% | 163,096,075 |
| 2010-08-10 | 2010-08-06 | 18.397 | 8,843,875 | -29,905 | 0.03% | 162,701,807 |
| 2010-08-09 | 2010-08-05 | 18.397 | 8,873,780 | +16,578 | 0.03% | 163,251,973 |
| 2010-08-06 | 2010-08-04 | 18.459 | 8,857,202 | +6,176 | 0.03% | 163,491,958 |
| 2010-08-05 | 2010-08-03 | 18.459 | 8,851,026 | -93,615 | 0.03% | 163,377,958 |
| 2010-08-04 | 2010-08-02 | 18.551 | 8,944,641 | -196,331 | 0.03% | 165,931,494 |
| 2010-08-03 | 2010-07-30 | 18.243 | 9,140,972 | -31,204 | 0.03% | 166,761,452 |
| 2010-08-02 | 2010-07-29 | 18.274 | 9,172,176 | -109,543 | 0.03% | 167,612,892 |
| 2010-07-30 | 2010-07-28 | 18.089 | 9,281,719 | -46,482 | 0.03% | 167,901,408 |
| 2010-07-29 | 2010-07-27 | 18.059 | 9,328,201 | -2,600 | 0.03% | 168,455,266 |
| 2010-07-28 | 2010-07-26 | 18.120 | 9,330,801 | -32,830 | 0.03% | 169,076,332 |
| 2010-07-27 | 2010-07-23 | 18.120 | 9,363,631 | -100,766 | 0.03% | 169,671,220 |
| 2010-07-26 | 2010-07-22 | 17.905 | 9,464,397 | -28,930 | 0.04% | 169,458,957 |
| 2010-07-23 | 2010-07-21 | 17.813 | 9,493,327 | -12,677 | 0.04% | 169,100,776 |
| 2010-07-22 | 2010-07-20 | 17.659 | 9,506,004 | -13,652 | 0.04% | 167,864,353 |
| 2010-07-21 | 2010-07-19 | 17.443 | 9,519,656 | +15,603 | 0.04% | 166,055,364 |
| 2010-07-20 | 2010-07-16 | 17.505 | 9,504,053 | +11,051 | 0.04% | 166,367,968 |
| 2010-07-19 | 2010-07-15 | 17.659 | 9,493,002 | +52,008 | 0.04% | 167,634,754 |
| 2010-07-16 | 2010-07-14 | 18.089 | 9,440,994 | -105,641 | 0.03% | 170,782,609 |
| 2010-07-15 | 2010-07-13 | 17.966 | 9,546,635 | -14,627 | 0.04% | 171,518,813 |
| 2010-07-14 | 2010-07-12 | 17.936 | 9,561,262 | -70,861 | 0.04% | 171,487,461 |
| 2010-07-13 | 2010-07-09 | 17.597 | 9,632,123 | -42,907 | 0.04% | 169,498,807 |
| 2010-07-12 | 2010-07-08 | 17.290 | 9,675,030 | +13,652 | 0.04% | 167,277,386 |
| 2010-07-09 | 2010-07-07 | 17.197 | 9,661,378 | +79,962 | 0.04% | 166,149,668 |
| 2010-07-08 | 2010-07-06 | 17.443 | 9,581,416 | -1,950 | 0.04% | 167,132,670 |
| 2010-07-07 | 2010-07-05 | 17.167 | 9,583,366 | +41,282 | 0.04% | 164,513,245 |
| 2010-07-06 | 2010-07-02 | 17.290 | 9,542,084 | +103,691 | 0.04% | 164,978,803 |
| 2010-07-05 | 2010-06-30 | 17.597 | 9,438,393 | +65,660 | 0.03% | 166,089,693 |
| 2010-07-02 | 2010-06-29 | 17.720 | 9,372,733 | +128,070 | 0.03% | 166,087,644 |
| 2010-06-30 | 2010-06-28 | 18.120 | 9,244,663 | -325 | 0.03% | 167,515,491 |
| 2010-06-29 | 2010-06-25 | 18.059 | 9,244,988 | -4,551 | 0.03% | 166,952,547 |
| 2010-06-28 | 2010-06-24 | 18.151 | 9,249,539 | -3,575 | 0.03% | 167,888,402 |
| 2010-06-25 | 2010-06-23 | 18.243 | 9,253,114 | -15,278 | 0.03% | 168,807,292 |
| 2010-06-24 | 2010-06-22 | 18.336 | 9,268,392 | +9,102 | 0.03% | 169,941,423 |
| 2010-06-23 | 2010-06-21 | 18.459 | 9,259,290 | -287,670 | 0.03% | 170,913,958 |
| 2010-06-22 | 2010-06-18 | 17.843 | 9,546,960 | -58,184 | 0.04% | 170,349,825 |
| 2010-06-21 | 2010-06-17 | 17.659 | 9,605,144 | +12,352 | 0.04% | 169,615,044 |
| 2010-06-18 | 2010-06-15 | 17.813 | 9,592,792 | -26,004 | 0.04% | 170,872,506 |
| 2010-06-17 | 2010-06-14 | 17.690 | 9,618,796 | -45,508 | 0.04% | 170,152,038 |
| 2010-06-15 | 2010-06-11 | 17.566 | 9,664,304 | +48,433 | 0.04% | 169,767,787 |
| 2010-06-14 | 2010-06-10 | 17.536 | 9,615,871 | -30,230 | 0.04% | 168,621,163 |
| 2010-06-11 | 2010-06-09 | 17.443 | 9,646,101 | +17,878 | 0.04% | 168,260,998 |
| 2010-06-10 | 2010-06-08 | 17.259 | 9,628,223 | +18,853 | 0.04% | 166,171,905 |
| 2010-06-09 | 2010-06-07 | 17.197 | 9,609,370 | +8,776 | 0.04% | 165,255,271 |
| 2010-06-08 | 2010-06-04 | 17.505 | 9,600,594 | -3,575 | 0.04% | 168,057,913 |
| 2010-06-07 | 2010-06-03 | 17.597 | 9,604,169 | -70,536 | 0.04% | 169,006,893 |
| 2010-06-04 | 2010-06-02 | 17.351 | 9,674,705 | +35,755 | 0.04% | 167,867,040 |
| 2010-06-03 | 2010-06-01 | 17.413 | 9,638,950 | +28,280 | 0.04% | 167,839,723 |
| 2010-06-02 | 2010-05-31 | 17.751 | 9,610,670 | -51,683 | 0.04% | 170,599,626 |
| 2010-06-01 | 2010-05-28 | 17.720 | 9,662,353 | -126,445 | 0.04% | 171,219,798 |
| 2010-05-31 | 2010-05-27 | 17.505 | 9,788,798 | -117,343 | 0.04% | 171,352,415 |
| 2010-05-28 | 2010-05-26 | 17.351 | 9,906,141 | -72,487 | 0.04% | 171,882,715 |
| 2010-05-27 | 2010-05-25 | 16.644 | 9,978,628 | +67,611 | 0.04% | 166,079,754 |
| 2010-05-26 | 2010-05-24 | 17.197 | 9,911,017 | +23,729 | 0.04% | 170,442,786 |
| 2010-05-25 | 2010-05-20 | 16.828 | 9,887,288 | +38,681 | 0.04% | 166,384,592 |
| 2010-05-24 | 2010-05-19 | 16.951 | 9,848,607 | +44,207 | 0.04% | 166,945,610 |
| 2010-05-20 | 2010-05-18 | 18.308 | 9,804,400 | -2,601 | 0.04% | 179,497,882 |
| 2010-05-19 | 2010-05-17 | 17.862 | 9,807,001 | +366,097 | 0.04% | 175,173,958 |
| 2010-05-18 | 2010-05-14 | 18.212 | 9,440,904 | +3,140 | 0.04% | 171,941,247 |
| 2010-05-17 | 2010-05-13 | 18.244 | 9,437,764 | -60,616 | 0.04% | 172,184,557 |
| 2010-05-14 | 2010-05-12 | 17.958 | 9,498,380 | -4,083 | 0.04% | 170,568,609 |
| 2010-05-13 | 2010-05-11 | 17.830 | 9,502,463 | +51,822 | 0.04% | 169,431,703 |
| 2010-05-12 | 2010-05-10 | 18.085 | 9,450,641 | -942 | 0.04% | 170,914,955 |
| 2010-05-11 | 2010-05-07 | 17.703 | 9,451,583 | +49,624 | 0.04% | 167,320,752 |
| 2010-05-10 | 2010-05-06 | 17.735 | 9,401,959 | +223,933 | 0.04% | 166,741,618 |
| 2010-05-07 | 2010-05-05 | 17.703 | 9,178,026 | +199,436 | 0.04% | 162,477,990 |
| 2010-05-06 | 2010-05-04 | 18.117 | 8,978,590 | +43,656 | 0.03% | 162,663,783 |
| 2010-05-05 | 2010-05-03 | 18.085 | 8,934,934 | +131,596 | 0.03% | 161,588,388 |
| 2010-05-04 | 2010-04-30 | 18.372 | 8,803,338 | +93,280 | 0.03% | 161,731,142 |
| 2010-05-03 | 2010-04-29 | 18.021 | 8,710,058 | +201,006 | 0.03% | 156,966,849 |
| 2010-04-30 | 2010-04-28 | 18.212 | 8,509,052 | +56,533 | 0.03% | 154,970,013 |
| 2010-04-29 | 2010-04-27 | 18.435 | 8,452,519 | +102,387 | 0.03% | 155,824,299 |
| 2010-04-28 | 2010-04-26 | 18.785 | 8,350,132 | +73,807 | 0.03% | 156,861,302 |
| 2010-04-27 | 2010-04-23 | 18.594 | 8,276,325 | +83,230 | 0.03% | 153,893,702 |
| 2010-04-26 | 2010-04-22 | 18.785 | 8,193,095 | +27,952 | 0.03% | 153,911,285 |
| 2010-04-23 | 2010-04-21 | 18.785 | 8,165,143 | +110,553 | 0.03% | 153,386,193 |
| 2010-04-22 | 2010-04-20 | 19.040 | 8,054,590 | +61,244 | 0.03% | 153,361,054 |
| 2010-04-21 | 2010-04-19 | 18.817 | 7,993,346 | +68,468 | 0.03% | 150,413,410 |
| 2010-04-20 | 2010-04-16 | 19.231 | 7,924,878 | +80,089 | 0.03% | 152,405,271 |
| 2010-04-19 | 2010-04-15 | 19.645 | 7,844,789 | -5,340 | 0.03% | 154,112,155 |
| 2010-04-16 | 2010-04-14 | 19.741 | 7,850,129 | -4,711 | 0.03% | 154,966,900 |
| 2010-04-15 | 2010-04-13 | 19.645 | 7,854,840 | -12,563 | 0.03% | 154,309,609 |
| 2010-04-14 | 2010-04-12 | 19.900 | 7,867,403 | -30,465 | 0.03% | 156,560,384 |
| 2010-04-13 | 2010-04-09 | 20.059 | 7,897,868 | -132,224 | 0.03% | 158,423,967 |
| 2010-04-12 | 2010-04-08 | 19.995 | 8,030,092 | -105,842 | 0.03% | 160,564,905 |
| 2010-04-09 | 2010-04-07 | 19.995 | 8,135,934 | -154,210 | 0.03% | 162,681,258 |
| 2010-04-08 | 2010-04-01 | 19.263 | 8,290,144 | -154,209 | 0.03% | 159,693,747 |
| 2010-04-07 | 2010-03-31 | 18.849 | 8,444,353 | -91,709 | 0.03% | 159,169,023 |
| 2010-04-01 | 2010-03-30 | 18.722 | 8,536,062 | -38,945 | 0.03% | 159,810,514 |
| 2010-03-31 | 2010-03-29 | 18.308 | 8,575,007 | +61,872 | 0.03% | 156,990,290 |
| 2010-03-30 | 2010-03-26 | 18.149 | 8,513,135 | +51,194 | 0.03% | 154,502,261 |
| 2010-03-29 | 2010-03-25 | 18.021 | 8,461,941 | +67,211 | 0.03% | 152,495,450 |
| 2010-03-26 | 2010-03-24 | 18.276 | 8,394,730 | +14,133 | 0.03% | 153,422,511 |
| 2010-03-25 | 2010-03-23 | 18.212 | 8,380,597 | +41,458 | 0.03% | 152,630,543 |
| 2010-03-24 | 2010-03-22 | 18.308 | 8,339,139 | +92,651 | 0.03% | 152,672,044 |
| 2010-03-23 | 2010-03-19 | 18.817 | 8,246,488 | +25,754 | 0.03% | 155,176,865 |
| 2010-03-22 | 2010-03-18 | 18.785 | 8,220,734 | -16,018 | 0.03% | 154,430,497 |
| 2010-03-19 | 2010-03-17 | 18.754 | 8,236,752 | -20,100 | 0.03% | 154,469,147 |
| 2010-03-18 | 2010-03-16 | 18.499 | 8,256,852 | -9,108 | 0.03% | 152,742,922 |
| 2010-03-17 | 2010-03-15 | 18.403 | 8,265,960 | +12,249 | 0.03% | 152,121,851 |
| 2010-03-16 | 2010-03-12 | 18.626 | 8,253,711 | -4,083 | 0.03% | 153,736,003 |
| 2010-03-15 | 2010-03-11 | 18.563 | 8,257,794 | +13,505 | 0.03% | 153,286,201 |
| 2010-03-12 | 2010-03-10 | 18.817 | 8,244,289 | +5,025 | 0.03% | 155,135,486 |
| 2010-03-11 | 2010-03-09 | 18.817 | 8,239,264 | -18,530 | 0.03% | 155,040,929 |
| 2010-03-10 | 2010-03-08 | 18.881 | 8,257,794 | -112,438 | 0.03% | 155,915,467 |
| 2010-03-09 | 2010-03-05 | 18.467 | 8,370,232 | +5,967 | 0.03% | 154,573,824 |
| 2010-03-08 | 2010-03-04 | 18.308 | 8,364,265 | -10,364 | 0.03% | 153,132,048 |
| 2010-03-05 | 2010-03-03 | 18.785 | 8,374,629 | -48,367 | 0.03% | 157,321,490 |
| 2010-03-04 | 2010-03-02 | 18.658 | 8,422,996 | -114,951 | 0.03% | 157,157,341 |
| 2010-03-03 | 2010-03-01 | 18.372 | 8,537,947 | -96,106 | 0.03% | 156,855,492 |
| 2010-03-02 | 2010-02-26 | 17.480 | 8,634,053 | +22,299 | 0.03% | 150,923,726 |
| 2010-03-01 | 2010-02-25 | 17.289 | 8,611,754 | +121,860 | 0.03% | 148,888,758 |
| 2010-02-26 | 2010-02-24 | 17.448 | 8,489,894 | +55,277 | 0.03% | 148,133,502 |
| 2010-02-25 | 2010-02-23 | 17.735 | 8,434,617 | +10,050 | 0.03% | 149,586,026 |
| 2010-02-24 | 2010-02-22 | 17.703 | 8,424,567 | -2,198 | 0.03% | 149,139,555 |
| 2010-02-23 | 2010-02-19 | 17.448 | 8,426,765 | +190,642 | 0.03% | 147,032,013 |
| 2010-02-22 | 2010-02-18 | 17.989 | 8,236,123 | +15,703 | 0.03% | 148,163,673 |
| 2010-02-19 | 2010-02-17 | 18.149 | 8,220,420 | -39,259 | 0.03% | 149,189,867 |
| 2010-02-18 | 2010-02-12 | 17.767 | 8,259,679 | +21,671 | 0.03% | 146,746,527 |
| 2010-02-17 | 2010-02-11 | 17.830 | 8,238,008 | -10,678 | 0.03% | 146,886,100 |
| 2010-02-12 | 2010-02-10 | 17.607 | 8,248,686 | +32,977 | 0.03% | 145,238,035 |
| 2010-02-11 | 2010-02-09 | 17.576 | 8,215,709 | -79,146 | 0.03% | 144,395,809 |
| 2010-02-10 | 2010-02-08 | 17.225 | 8,294,855 | +126,218 | 0.03% | 142,881,673 |
| 2010-02-09 | 2010-02-05 | 17.544 | 8,168,637 | +193,782 | 0.03% | 143,308,404 |
| 2010-02-08 | 2010-02-04 | 18.117 | 7,974,855 | +30,465 | 0.03% | 144,479,265 |
| 2010-02-05 | 2010-02-03 | 18.563 | 7,944,390 | -52,764 | 0.03% | 147,468,606 |
| 2010-02-04 | 2010-02-02 | 18.149 | 7,997,154 | +34,234 | 0.03% | 145,137,881 |
| 2010-02-03 | 2010-02-01 | 18.372 | 7,962,920 | +10,364 | 0.03% | 146,291,344 |
| 2010-02-02 | 2010-01-29 | 18.149 | 7,952,556 | +51,194 | 0.03% | 144,328,485 |
| 2010-02-01 | 2010-01-28 | 18.531 | 7,901,362 | -314 | 0.03% | 146,418,316 |
| 2010-01-29 | 2010-01-27 | 17.894 | 7,901,676 | +57,475 | 0.03% | 141,392,377 |
| 2010-01-28 | 2010-01-26 | 17.862 | 7,844,201 | +43,656 | 0.03% | 140,114,163 |
| 2010-01-27 | 2010-01-25 | 18.499 | 7,800,545 | +5,025 | 0.03% | 144,301,731 |
| 2010-01-26 | 2010-01-22 | 18.626 | 7,795,520 | +87,627 | 0.03% | 145,201,606 |
| 2010-01-25 | 2010-01-21 | 18.212 | 7,707,893 | +460,429 | 0.03% | 140,379,008 |
| 2010-01-22 | 2010-01-20 | 18.754 | 7,247,464 | +151,069 | 0.03% | 135,916,388 |
| 2010-01-21 | 2010-01-19 | 19.263 | 7,096,395 | +39,259 | 0.03% | 136,698,459 |
| 2010-01-20 | 2010-01-18 | 18.690 | 7,057,136 | +54,649 | 0.03% | 131,897,648 |
| 2010-01-19 | 2010-01-15 | 18.531 | 7,002,487 | +132,538 | 0.03% | 129,761,471 |
| 2010-01-18 | 2010-01-14 | 18.594 | 6,869,949 | +323,809 | 0.03% | 127,742,915 |
| 2010-01-15 | 2010-01-13 | 18.881 | 6,546,140 | +316,899 | 0.03% | 123,597,716 |
| 2010-01-14 | 2010-01-12 | 19.581 | 6,229,241 | +480,216 | 0.02% | 121,977,776 |
| 2010-01-13 | 2010-01-11 | 20.027 | 5,749,025 | +44,598 | 0.02% | 115,137,105 |
| 2010-01-12 | 2010-01-08 | 20.250 | 5,704,427 | +15,076 | 0.02% | 115,515,325 |
| 2010-01-11 | 2010-01-07 | 20.282 | 5,689,351 | -6,282 | 0.02% | 115,391,182 |
| 2010-01-08 | 2010-01-06 | 20.537 | 5,695,633 | -24,811 | 0.02% | 116,969,377 |
| 2010-01-07 | 2010-01-05 | 20.664 | 5,720,444 | -40,202 | 0.02% | 118,207,463 |
| 2010-01-06 | 2010-01-04 | 20.282 | 5,760,646 | +13,820 | 0.02% | 116,837,185 |
| 2010-01-05 | 2009-12-31 | 20.505 | 5,746,826 | +5,025 | 0.02% | 117,837,733 |
| 2010-01-04 | 2009-12-29 | 20.409 | 5,741,801 | +13,505 | 0.02% | 117,186,242 |
| 2009-12-30 | 2009-12-28 | 20.346 | 5,728,296 | +6,909 | 0.02% | 116,545,839 |
| 2009-12-29 | 2009-12-24 | 20.409 | 5,721,387 | -83,857 | 0.02% | 116,769,607 |
| 2009-12-28 | 2009-12-22 | 19.964 | 5,805,244 | -20,100 | 0.02% | 115,893,341 |
| 2009-12-23 | 2009-12-21 | 19.454 | 5,825,344 | +57,789 | 0.02% | 113,326,963 |
| 2009-12-22 | 2009-12-18 | 19.741 | 5,767,555 | +3,141 | 0.02% | 113,855,469 |
| 2009-12-21 | 2009-12-17 | 20.091 | 5,764,414 | +27,638 | 0.02% | 115,812,380 |
| 2009-12-18 | 2009-12-16 | 20.059 | 5,736,776 | +70,038 | 0.02% | 115,074,449 |
| 2009-12-17 | 2009-12-15 | 20.314 | 5,666,738 | +29,837 | 0.02% | 115,112,974 |
| 2009-12-16 | 2009-12-14 | 20.600 | 5,636,901 | +8,480 | 0.02% | 116,122,172 |
| 2009-12-15 | 2009-12-11 | 20.537 | 5,628,421 | +13,819 | 0.02% | 115,589,065 |
| 2009-12-14 | 2009-12-10 | 20.409 | 5,614,602 | +57,789 | 0.02% | 114,590,198 |
| 2009-12-11 | 2009-12-09 | 20.441 | 5,556,813 | +192,212 | 0.02% | 113,587,691 |
| 2009-12-10 | 2009-12-08 | 20.760 | 5,364,601 | +90,139 | 0.02% | 111,366,734 |
| 2009-12-09 | 2009-12-07 | 21.142 | 5,274,462 | +54,649 | 0.02% | 111,510,743 |
| 2009-12-08 | 2009-12-04 | 21.460 | 5,219,813 | +34,862 | 0.02% | 112,017,352 |
| 2009-12-07 | 2009-12-03 | 21.492 | 5,184,951 | +58,103 | 0.02% | 111,434,301 |
| 2009-12-04 | 2009-12-02 | 21.460 | 5,126,848 | -43,342 | 0.02% | 110,022,321 |
| 2009-12-03 | 2009-12-01 | 21.333 | 5,170,190 | -27,638 | 0.02% | 110,293,970 |
| 2009-12-02 | 2009-11-30 | 20.855 | 5,197,828 | +112,124 | 0.02% | 108,401,094 |
| 2009-12-01 | 2009-11-27 | 19.932 | 5,085,704 | +183,418 | 0.02% | 101,366,832 |
| 2009-11-30 | 2009-11-26 | 21.046 | 4,902,286 | +227,074 | 0.02% | 103,174,071 |
| 2009-11-27 | 2009-11-25 | 21.651 | 4,675,212 | +102,073 | 0.02% | 101,223,345 |
| 2009-11-26 | 2009-11-24 | 21.810 | 4,573,139 | -35,804 | 0.02% | 99,741,395 |
| 2009-11-25 | 2009-11-23 | 22.192 | 4,608,943 | +128,456 | 0.02% | 102,283,264 |
| 2009-11-24 | 2009-11-20 | 21.492 | 4,480,487 | +57,475 | 0.02% | 96,294,051 |
| 2009-11-23 | 2009-11-19 | 21.810 | 4,423,012 | +79,146 | 0.02% | 96,467,084 |
| 2009-11-20 | 2009-11-18 | 22.352 | 4,343,866 | -31,407 | 0.02% | 97,092,122 |
| 2009-11-19 | 2009-11-17 | 21.969 | 4,375,273 | -153,581 | 0.02% | 96,122,423 |
| 2009-11-18 | 2009-11-16 | 22.161 | 4,528,854 | -83,858 | 0.02% | 100,361,703 |
| 2009-11-17 | 2009-11-13 | 21.651 | 4,612,712 | -21,357 | 0.02% | 99,870,153 |
| 2009-11-16 | 2009-11-12 | 21.237 | 4,634,069 | +38,631 | 0.02% | 98,414,433 |
| 2009-11-13 | 2009-11-11 | 21.587 | 4,595,438 | -38,631 | 0.02% | 99,203,517 |
| 2009-11-12 | 2009-11-10 | 21.460 | 4,634,069 | -42,085 | 0.02% | 99,447,268 |
| 2009-11-11 | 2009-11-09 | 21.205 | 4,676,154 | -226,446 | 0.02% | 99,159,310 |
| 2009-11-10 | 2009-11-06 | 20.569 | 4,902,600 | -101,132 | 0.02% | 100,839,212 |
| 2009-11-09 | 2009-11-05 | 20.218 | 5,003,732 | -12,877 | 0.02% | 101,166,850 |
| 2009-11-06 | 2009-11-04 | 20.218 | 5,016,609 | -14,761 | 0.02% | 101,427,201 |
| 2009-11-05 | 2009-11-03 | 19.709 | 5,031,370 | +6,596 | 0.02% | 99,162,477 |
| 2009-11-04 | 2009-11-02 | 20.059 | 5,024,774 | +7,537 | 0.02% | 100,792,344 |
| 2009-11-03 | 2009-10-30 | 20.027 | 5,017,237 | +141,019 | 0.02% | 100,481,411 |
| 2009-11-02 | 2009-10-29 | 19.359 | 4,876,218 | +132,224 | 0.02% | 94,396,775 |
| 2009-10-30 | 2009-10-28 | 19.900 | 4,743,994 | +95,164 | 0.02% | 94,404,916 |
| 2009-10-29 | 2009-10-27 | 20.346 | 4,648,830 | +88,254 | 0.02% | 94,583,414 |
| 2009-10-28 | 2009-10-23 | 20.728 | 4,560,576 | -170,227 | 0.02% | 94,530,325 |
| 2009-10-27 | 2009-10-22 | 20.155 | 4,730,803 | +7,852 | 0.02% | 95,347,440 |
| 2009-10-23 | 2009-10-21 | 20.155 | 4,722,951 | -5,339 | 0.02% | 95,189,186 |
| 2009-10-22 | 2009-10-20 | 20.186 | 4,728,290 | -83,857 | 0.02% | 95,447,339 |
| 2009-10-21 | 2009-10-19 | 19.709 | 4,812,147 | +23,555 | 0.02% | 94,841,846 |
| 2009-10-20 | 2009-10-16 | 19.581 | 4,788,592 | -11,935 | 0.02% | 93,767,733 |
| 2009-10-19 | 2009-10-15 | 19.900 | 4,800,527 | -440,329 | 0.02% | 95,529,916 |
| 2009-10-16 | 2009-10-14 | 19.836 | 5,240,856 | -129,712 | 0.02% | 103,958,675 |
| 2009-10-15 | 2009-10-13 | 19.359 | 5,370,568 | -44,598 | 0.02% | 103,966,701 |
| 2009-10-14 | 2009-10-12 | 19.390 | 5,415,166 | +942 | 0.02% | 105,002,473 |
| 2009-10-13 | 2009-10-09 | 19.454 | 5,414,224 | -127,827 | 0.02% | 105,328,983 |
| 2009-10-12 | 2009-10-08 | 19.327 | 5,542,051 | -30,465 | 0.02% | 107,109,914 |
| 2009-10-09 | 2009-10-07 | 19.072 | 5,572,516 | -20,415 | 0.02% | 106,279,281 |
| 2009-10-08 | 2009-10-06 | 18.754 | 5,592,931 | -19,158 | 0.02% | 104,887,859 |
| 2009-10-07 | 2009-10-05 | 18.340 | 5,612,089 | +37,688 | 0.02% | 102,924,199 |
| 2009-10-06 | 2009-10-02 | 18.117 | 5,574,401 | +121,546 | 0.02% | 100,990,596 |
| 2009-10-05 | 2009-09-30 | 18.594 | 5,452,855 | +21,985 | 0.02% | 101,392,833 |
| 2009-10-02 | 2009-09-29 | 18.913 | 5,430,870 | +16,332 | 0.02% | 102,713,213 |
| 2009-09-30 | 2009-09-28 | 18.308 | 5,414,538 | +76,005 | 0.02% | 99,128,769 |
| 2009-09-29 | 2009-09-25 | 18.849 | 5,338,533 | +65,642 | 0.02% | 100,626,902 |
| 2009-09-28 | 2009-09-24 | 18.754 | 5,272,891 | +100,817 | 0.02% | 98,885,941 |
| 2009-09-25 | 2009-09-23 | 19.295 | 5,172,074 | +40,515 | 0.02% | 99,794,778 |
| 2009-09-24 | 2009-09-22 | 19.454 | 5,131,559 | +6,910 | 0.02% | 99,829,984 |
| 2009-09-23 | 2009-09-21 | 19.168 | 5,124,649 | +35,490 | 0.02% | 98,227,045 |
| 2009-09-22 | 2009-09-18 | 19.613 | 5,089,159 | +11,306 | 0.02% | 99,815,318 |
| 2009-09-21 | 2009-09-17 | 19.836 | 5,077,853 | -111,809 | 0.02% | 100,725,315 |
| 2009-09-18 | 2009-09-16 | 19.581 | 5,189,662 | -267,276 | 0.02% | 101,621,278 |
| 2009-09-17 | 2009-09-15 | 18.754 | 5,456,938 | +314 | 0.02% | 102,337,494 |
| 2009-09-16 | 2009-09-14 | 18.881 | 5,456,624 | -12,563 | 0.02% | 103,026,557 |
| 2009-09-15 | 2009-09-11 | 18.977 | 5,469,187 | -150,440 | 0.02% | 103,786,172 |
| 2009-09-14 | 2009-09-10 | 18.817 | 5,619,627 | -187,501 | 0.02% | 105,746,362 |
| 2009-09-11 | 2009-09-09 | 18.403 | 5,807,128 | -27,953 | 0.02% | 106,870,957 |
| 2009-09-10 | 2009-09-08 | 18.754 | 5,835,081 | -251,258 | 0.02% | 109,429,054 |
| 2009-09-09 | 2009-09-07 | 18.403 | 6,086,339 | -200,378 | 0.02% | 112,009,392 |
| 2009-09-08 | 2009-09-04 | 17.926 | 6,286,717 | -425,882 | 0.02% | 112,694,512 |
| 2009-09-07 | 2009-09-03 | 17.130 | 6,712,599 | -67,211 | 0.03% | 114,985,596 |
| 2009-09-04 | 2009-09-02 | 16.780 | 6,779,810 | -29,209 | 0.03% | 113,762,362 |
| 2009-09-03 | 2009-09-01 | 16.907 | 6,809,019 | -25,754 | 0.03% | 115,119,668 |
| 2009-09-02 | 2009-08-31 | 16.843 | 6,834,773 | -10,364 | 0.03% | 115,119,854 |
| 2009-09-01 | 2009-08-28 | 16.748 | 6,845,137 | +46,797 | 0.03% | 114,640,574 |
| 2009-08-31 | 2009-08-27 | 16.843 | 6,798,340 | +22,299 | 0.03% | 114,506,203 |
| 2009-08-28 | 2009-08-26 | 16.875 | 6,776,041 | -37,689 | 0.03% | 114,346,363 |
| 2009-08-27 | 2009-08-25 | 16.811 | 6,813,730 | +45,227 | 0.03% | 114,548,473 |
| 2009-08-26 | 2009-08-24 | 16.843 | 6,768,503 | +12,562 | 0.03% | 114,003,651 |
| 2009-08-25 | 2009-08-21 | 16.684 | 6,755,941 | +943 | 0.03% | 112,716,527 |
| 2009-08-24 | 2009-08-20 | 16.780 | 6,754,998 | -19,159 | 0.03% | 113,346,027 |
| 2009-08-21 | 2009-08-19 | 16.780 | 6,774,157 | +58,104 | 0.03% | 113,667,507 |
| 2009-08-20 | 2009-08-18 | 16.939 | 6,716,053 | +5,653 | 0.03% | 113,761,736 |
| 2009-08-19 | 2009-08-17 | 16.875 | 6,710,400 | +18,216 | 0.03% | 113,238,665 |
| 2009-08-18 | 2009-08-14 | 17.225 | 6,692,184 | -62,186 | 0.03% | 115,275,125 |
| 2009-08-17 | 2009-08-13 | 17.098 | 6,754,370 | -36,433 | 0.03% | 115,486,068 |
| 2009-08-14 | 2009-08-12 | 16.780 | 6,790,803 | -23,241 | 0.03% | 113,946,820 |
| 2009-08-13 | 2009-08-11 | 16.971 | 6,814,044 | +7,538 | 0.03% | 115,638,541 |
| 2009-08-12 | 2009-08-10 | 16.780 | 6,806,506 | +51,508 | 0.03% | 114,210,310 |
| 2009-08-11 | 2009-08-07 | 16.270 | 6,754,998 | +283,921 | 0.03% | 109,904,782 |
| 2009-08-10 | 2009-08-06 | 16.684 | 6,471,077 | +188,757 | 0.02% | 107,963,839 |
| 2009-08-07 | 2009-08-05 | 16.907 | 6,282,320 | +88,883 | 0.02% | 106,214,801 |
| 2009-08-06 | 2009-08-04 | 17.225 | 6,193,437 | +247,489 | 0.02% | 106,684,040 |
| 2009-08-05 | 2009-08-03 | 17.798 | 5,945,948 | +53,392 | 0.02% | 105,828,680 |
| 2009-08-04 | 2009-07-31 | 17.767 | 5,892,556 | +3,769 | 0.02% | 104,690,767 |
| 2009-08-03 | 2009-07-30 | 17.798 | 5,888,787 | -13,191 | 0.02% | 104,811,302 |
| 2009-07-31 | 2009-07-29 | 17.735 | 5,901,978 | -82,915 | 0.02% | 104,670,246 |
| 2009-07-30 | 2009-07-28 | 18.117 | 5,984,893 | -315,957 | 0.02% | 108,427,419 |
| 2009-07-29 | 2009-07-27 | 17.448 | 6,300,850 | -67,211 | 0.02% | 109,938,590 |
| 2009-07-28 | 2009-07-24 | 17.225 | 6,368,061 | -163,946 | 0.02% | 109,691,997 |
| 2009-07-27 | 2009-07-23 | 16.939 | 6,532,007 | +48,367 | 0.03% | 110,644,221 |
| 2009-07-24 | 2009-07-22 | 16.620 | 6,483,640 | +98,933 | 0.02% | 107,760,565 |
| 2009-07-23 | 2009-07-21 | 17.066 | 6,384,707 | -90,453 | 0.02% | 108,962,291 |
| 2009-07-22 | 2009-07-20 | 17.193 | 6,475,160 | -185,303 | 0.02% | 111,330,645 |
| 2009-07-21 | 2009-07-17 | 16.811 | 6,660,463 | -86,683 | 0.03% | 111,971,838 |
| 2009-07-20 | 2009-07-16 | 16.493 | 6,747,146 | -8,166 | 0.03% | 111,280,823 |
| 2009-07-17 | 2009-07-15 | 16.366 | 6,755,312 | -11,307 | 0.03% | 110,555,154 |
| 2009-07-16 | 2009-07-14 | 16.079 | 6,766,619 | -6,595 | 0.03% | 108,801,170 |
| 2009-07-15 | 2009-07-13 | 15.665 | 6,773,214 | +177,764 | 0.03% | 106,103,659 |
| 2009-07-14 | 2009-07-10 | 16.111 | 6,595,450 | +74,436 | 0.03% | 106,258,924 |
| 2009-07-13 | 2009-07-09 | 16.238 | 6,521,014 | +144,159 | 0.02% | 105,890,201 |
| 2009-07-10 | 2009-07-08 | 16.334 | 6,376,855 | +43,028 | 0.02% | 104,158,417 |
| 2009-07-09 | 2009-07-07 | 16.461 | 6,333,827 | +72,864 | 0.02% | 104,262,276 |
| 2009-07-08 | 2009-07-06 | 16.716 | 6,260,963 | +113,380 | 0.02% | 104,657,632 |
| 2009-07-07 | 2009-07-03 | 17.002 | 6,147,583 | -5,967 | 0.02% | 104,524,024 |
| 2009-07-06 | 2009-07-02 | 17.066 | 6,153,550 | +7,852 | 0.02% | 105,017,333 |
| 2009-07-03 | 2009-06-30 | 17.193 | 6,145,698 | -16,960 | 0.02% | 105,666,041 |
| 2009-07-02 | 2009-06-29 | 17.098 | 6,162,658 | -11,307 | 0.02% | 105,368,990 |
| 2009-06-30 | 2009-06-26 | 17.353 | 6,173,965 | -116,835 | 0.02% | 107,134,939 |
| 2009-06-29 | 2009-06-25 | 17.162 | 6,290,800 | -127,199 | 0.02% | 107,960,554 |
| 2009-06-26 | 2009-06-24 | 16.589 | 6,417,999 | +23,556 | 0.02% | 106,465,238 |
| 2009-06-25 | 2009-06-23 | 16.461 | 6,394,443 | +107,412 | 0.02% | 105,260,087 |
| 2009-06-24 | 2009-06-22 | 17.066 | 6,287,031 | -47,425 | 0.02% | 107,295,338 |
| 2009-06-23 | 2009-06-19 | 16.525 | 6,334,456 | +1,571 | 0.02% | 104,676,006 |
| 2009-06-22 | 2009-06-18 | 16.334 | 6,332,885 | +71,922 | 0.02% | 103,440,219 |
| 2009-06-19 | 2009-06-17 | 16.939 | 6,260,963 | -72,550 | 0.02% | 106,053,067 |
| 2009-06-18 | 2009-06-16 | 16.589 | 6,333,513 | -34,862 | 0.02% | 105,063,739 |
| 2009-06-17 | 2009-06-15 | 16.652 | 6,368,375 | +34,862 | 0.02% | 106,047,584 |
| 2009-06-16 | 2009-06-12 | 16.620 | 6,333,513 | -141,647 | 0.02% | 105,265,397 |
| 2009-06-15 | 2009-06-11 | 16.238 | 6,475,160 | -220,165 | 0.02% | 105,145,610 |
| 2009-06-12 | 2009-06-10 | 16.015 | 6,695,325 | -265,077 | 0.03% | 107,228,470 |
| 2009-06-11 | 2009-06-09 | 15.124 | 6,960,402 | +154,524 | 0.03% | 105,268,491 |
| 2009-06-10 | 2009-06-08 | 15.474 | 6,805,878 | +24,812 | 0.03% | 105,315,160 |
| 2009-06-09 | 2009-06-05 | 15.633 | 6,781,066 | +33,291 | 0.03% | 106,010,755 |
| 2009-06-08 | 2009-06-04 | 15.379 | 6,747,775 | +156,408 | 0.03% | 103,771,522 |
| 2009-06-05 | 2009-06-03 | 15.761 | 6,591,367 | -11,306 | 0.03% | 103,884,596 |
| 2009-06-04 | 2009-06-02 | 15.602 | 6,602,673 | +222,960 | 0.03% | 103,011,647 |
| 2009-06-03 | 2009-06-01 | 16.270 | 6,379,713 | -160,805 | 0.02% | 103,798,841 |
| 2009-06-02 | 2009-05-29 | 15.538 | 6,540,518 | -54,335 | 0.03% | 101,625,438 |
| 2009-06-01 | 2009-05-27 | 15.315 | 6,594,853 | -180,277 | 0.03% | 100,999,834 |
| 2009-05-29 | 2009-05-26 | 14.710 | 6,775,130 | +31,407 | 0.03% | 99,662,108 |
| 2009-05-27 | 2009-05-25 | 15.904 | 6,743,723 | +89,196 | 0.03% | 107,252,909 |
| 2009-05-26 | 2009-05-22 | 15.838 | 6,654,527 | +397,763 | 0.03% | 105,393,349 |
| 2009-05-25 | 2009-05-21 | 15.871 | 6,256,764 | +26,560 | 0.02% | 99,300,950 |
| 2009-05-22 | 2009-05-20 | 15.937 | 6,230,204 | +200,401 | 0.02% | 99,292,275 |
| 2009-05-21 | 2009-05-19 | 16.037 | 6,029,803 | -56,137 | 0.02% | 96,697,802 |
| 2009-05-20 | 2009-05-18 | 15.772 | 6,085,940 | -2,716 | 0.02% | 95,984,860 |
| 2009-05-19 | 2009-05-15 | 15.407 | 6,088,656 | -32,897 | 0.02% | 93,808,568 |
| 2009-05-18 | 2009-05-14 | 14.877 | 6,121,553 | -9,658 | 0.02% | 91,070,154 |
| 2009-05-15 | 2009-05-13 | 15.241 | 6,131,211 | +31,086 | 0.02% | 93,448,474 |
| 2009-05-14 | 2009-05-12 | 15.341 | 6,100,125 | +57,947 | 0.02% | 93,581,035 |
| 2009-05-13 | 2009-05-11 | 15.606 | 6,042,178 | +27,767 | 0.02% | 94,293,670 |
| 2009-05-12 | 2009-05-08 | 15.904 | 6,014,411 | -61,297 | 0.02% | 95,653,851 |
| 2009-05-11 | 2009-05-07 | 15.904 | 6,075,708 | -37,727 | 0.02% | 96,628,725 |
| 2009-05-08 | 2009-05-06 | 15.639 | 6,113,435 | -32,897 | 0.02% | 95,608,260 |
| 2009-05-07 | 2009-05-05 | 15.208 | 6,146,332 | -11,770 | 0.02% | 93,475,290 |
| 2009-05-06 | 2009-05-04 | 15.473 | 6,158,102 | -165,392 | 0.02% | 95,286,610 |
| 2009-05-05 | 2009-04-30 | 14.778 | 6,323,494 | -160,562 | 0.03% | 93,445,865 |
| 2009-05-04 | 2009-04-29 | 14.281 | 6,484,056 | -112,273 | 0.03% | 92,595,983 |
| 2009-04-30 | 2009-04-28 | 13.651 | 6,596,329 | -32,897 | 0.03% | 90,046,667 |
| 2009-04-29 | 2009-04-27 | 13.320 | 6,629,226 | +302,714 | 0.03% | 88,299,246 |
| 2009-04-28 | 2009-04-24 | 14.148 | 6,326,512 | +41,046 | 0.03% | 89,507,686 |
| 2009-04-27 | 2009-04-23 | 14.512 | 6,285,466 | -22,333 | 0.03% | 91,217,824 |
| 2009-04-24 | 2009-04-22 | 14.115 | 6,307,799 | +22,333 | 0.03% | 89,033,934 |
| 2009-04-23 | 2009-04-21 | 14.612 | 6,285,466 | -39,235 | 0.03% | 91,842,604 |
| 2009-04-22 | 2009-04-20 | 14.910 | 6,324,701 | -101,106 | 0.03% | 94,301,941 |
| 2009-04-21 | 2009-04-17 | 14.811 | 6,425,807 | +39,386 | 0.03% | 95,170,712 |
| 2009-04-20 | 2009-04-16 | 14.678 | 6,386,421 | +44,970 | 0.03% | 93,740,958 |
| 2009-04-17 | 2009-04-15 | 14.744 | 6,341,451 | -14,789 | 0.03% | 93,501,111 |
| 2009-04-16 | 2009-04-14 | 14.877 | 6,356,240 | -64,587 | 0.03% | 94,561,586 |
| 2009-04-15 | 2009-04-09 | 14.446 | 6,420,827 | +46,781 | 0.03% | 92,756,761 |
| 2009-04-14 | 2009-04-08 | 14.181 | 6,374,046 | -72,133 | 0.03% | 90,391,393 |
| 2009-04-09 | 2009-04-07 | 14.115 | 6,446,179 | -170,824 | 0.03% | 90,987,153 |
| 2009-04-08 | 2009-04-06 | 13.883 | 6,617,003 | -178,067 | 0.03% | 91,863,602 |
| 2009-04-07 | 2009-04-03 | 13.485 | 6,795,070 | +22,032 | 0.03% | 91,633,961 |
| 2009-04-06 | 2009-04-02 | 13.618 | 6,773,038 | -179,274 | 0.03% | 92,234,512 |
| 2009-04-03 | 2009-04-01 | 13.154 | 6,952,312 | +120,422 | 0.03% | 91,450,878 |
| 2009-04-02 | 2009-03-31 | 13.353 | 6,831,890 | +6,036 | 0.03% | 91,225,033 |
| 2009-04-01 | 2009-03-30 | 13.021 | 6,825,854 | +112,273 | 0.03% | 88,882,787 |
| 2009-03-31 | 2009-03-27 | 13.883 | 6,713,581 | -103,823 | 0.03% | 93,204,391 |
| 2009-03-30 | 2009-03-26 | 13.618 | 6,817,404 | -232,694 | 0.03% | 92,838,683 |
| 2009-03-27 | 2009-03-25 | 11.862 | 7,050,098 | -153,621 | 0.03% | 83,626,958 |
| 2009-03-26 | 2009-03-24 | 11.729 | 7,203,719 | -905 | 0.03% | 84,494,442 |
| 2009-03-25 | 2009-03-23 | 11.663 | 7,204,624 | -245,371 | 0.03% | 84,027,628 |
| 2009-03-24 | 2009-03-20 | 10.967 | 7,449,995 | +77,263 | 0.03% | 81,705,651 |
| 2009-03-23 | 2009-03-19 | 11.597 | 7,372,732 | -35,613 | 0.03% | 85,499,704 |
| 2009-03-20 | 2009-03-18 | 11.597 | 7,408,345 | -54,929 | 0.03% | 85,912,699 |
| 2009-03-19 | 2009-03-17 | 11.431 | 7,463,274 | -155,764 | 0.03% | 85,313,272 |
| 2009-03-18 | 2009-03-16 | 11.431 | 7,619,038 | -236,316 | 0.03% | 87,093,823 |
| 2009-03-17 | 2009-03-13 | 11.100 | 7,855,354 | -378,167 | 0.03% | 87,192,411 |
| 2009-03-16 | 2009-03-12 | 10.570 | 8,233,521 | +50,402 | 0.03% | 87,025,073 |
| 2009-03-13 | 2009-03-11 | 10.802 | 8,183,119 | -109,254 | 0.03% | 88,390,295 |
| 2009-03-12 | 2009-03-10 | 10.636 | 8,292,373 | -40,443 | 0.03% | 88,196,628 |
| 2009-03-11 | 2009-03-09 | 10.470 | 8,332,816 | -9,054 | 0.03% | 87,246,295 |
| 2009-03-10 | 2009-03-06 | 10.271 | 8,341,870 | +35,915 | 0.03% | 85,682,717 |
| 2009-03-09 | 2009-03-05 | 10.570 | 8,305,955 | -45,271 | 0.03% | 87,790,672 |
| 2009-03-06 | 2009-03-04 | 10.536 | 8,351,226 | -1,509 | 0.03% | 87,992,463 |
| 2009-03-05 | 2009-03-03 | 10.039 | 8,352,735 | +50,402 | 0.03% | 83,857,025 |
| 2009-03-04 | 2009-03-02 | 10.205 | 8,302,333 | +191,950 | 0.03% | 84,726,445 |
| 2009-03-03 | 2009-02-27 | 10.536 | 8,110,383 | +191,347 | 0.03% | 85,454,827 |
| 2009-03-02 | 2009-02-26 | 10.768 | 7,919,036 | +108,048 | 0.03% | 85,275,406 |
| 2009-02-27 | 2009-02-25 | 10.901 | 7,810,988 | +17,806 | 0.03% | 85,147,125 |
| 2009-02-26 | 2009-02-24 | 10.735 | 7,793,182 | +168,108 | 0.03% | 83,661,943 |
| 2009-02-25 | 2009-02-23 | 11.067 | 7,625,074 | +24,748 | 0.03% | 84,383,716 |
| 2009-02-24 | 2009-02-20 | 10.802 | 7,600,326 | +217,604 | 0.03% | 82,095,233 |
| 2009-02-23 | 2009-02-19 | 11.100 | 7,382,722 | +64,286 | 0.03% | 81,946,317 |
| 2009-02-20 | 2009-02-18 | 11.166 | 7,318,436 | +96,277 | 0.03% | 81,717,731 |
| 2009-02-19 | 2009-02-17 | 11.166 | 7,222,159 | +96,277 | 0.03% | 80,642,701 |
| 2009-02-18 | 2009-02-16 | 11.796 | 7,125,882 | -17,505 | 0.03% | 84,053,682 |
| 2009-02-17 | 2009-02-13 | 11.829 | 7,143,387 | -25,654 | 0.03% | 84,496,849 |
| 2009-02-16 | 2009-02-12 | 11.464 | 7,169,041 | +101,408 | 0.03% | 82,187,407 |
| 2009-02-13 | 2009-02-11 | 11.829 | 7,067,633 | -1,509 | 0.03% | 83,600,779 |
| 2009-02-12 | 2009-02-10 | 12.193 | 7,069,142 | -26,258 | 0.03% | 86,195,113 |
| 2009-02-11 | 2009-02-09 | 12.061 | 7,095,400 | -23,239 | 0.03% | 85,574,897 |
| 2009-02-10 | 2009-02-06 | 12.094 | 7,118,639 | -133,399 | 0.03% | 86,091,040 |
| 2009-02-09 | 2009-02-05 | 11.564 | 7,252,038 | -108,953 | 0.03% | 83,859,760 |
| 2009-02-06 | 2009-02-04 | 11.133 | 7,360,991 | -18,411 | 0.03% | 81,949,004 |
| 2009-02-05 | 2009-02-03 | 10.934 | 7,379,402 | +4,527 | 0.03% | 80,686,937 |
| 2009-02-04 | 2009-02-02 | 10.901 | 7,374,875 | -905 | 0.03% | 80,393,082 |
| 2009-02-03 | 2009-01-30 | 11.100 | 7,375,780 | -74,245 | 0.03% | 81,869,263 |
| 2009-02-02 | 2009-01-29 | 11.199 | 7,450,025 | -71,529 | 0.03% | 83,433,901 |
| 2009-01-30 | 2009-01-23 | 10.735 | 7,521,554 | +4,226 | 0.03% | 80,745,942 |
| 2009-01-29 | 2009-01-22 | 10.702 | 7,517,328 | +15,090 | 0.03% | 80,451,499 |
| 2009-01-23 | 2009-01-21 | 10.536 | 7,502,238 | +152,715 | 0.03% | 79,047,124 |
| 2009-01-22 | 2009-01-20 | 10.901 | 7,349,523 | +67,304 | 0.03% | 80,116,722 |
| 2009-01-21 | 2009-01-19 | 11.431 | 7,282,219 | -65,493 | 0.03% | 83,243,618 |
| 2009-01-20 | 2009-01-16 | 11.398 | 7,347,712 | -35,915 | 0.03% | 83,748,818 |
| 2009-01-19 | 2009-01-15 | 11.000 | 7,383,627 | +55,533 | 0.03% | 81,222,425 |
| 2009-01-16 | 2009-01-14 | 11.166 | 7,328,094 | +152,111 | 0.03% | 81,825,572 |
| 2009-01-15 | 2009-01-13 | 11.299 | 7,175,983 | +256,508 | 0.03% | 81,078,163 |
| 2009-01-14 | 2009-01-12 | 11.464 | 6,919,475 | +147,886 | 0.03% | 79,326,330 |
| 2009-01-13 | 2009-01-09 | 12.094 | 6,771,589 | +156,941 | 0.03% | 81,893,904 |
| 2009-01-12 | 2009-01-08 | 12.226 | 6,614,648 | +242,956 | 0.03% | 80,872,566 |
| 2009-01-09 | 2009-01-07 | 13.121 | 6,371,692 | +239,636 | 0.03% | 83,602,272 |
| 2009-01-08 | 2009-01-06 | 14.148 | 6,132,056 | -23,843 | 0.02% | 86,756,516 |
| 2009-01-07 | 2009-01-05 | 14.380 | 6,155,899 | +32,595 | 0.02% | 88,521,616 |
| 2009-01-06 | 2009-01-02 | 14.247 | 6,123,304 | +1,811 | 0.02% | 87,241,353 |
| 2009-01-05 | 2008-12-31 | 13.518 | 6,121,493 | +12,978 | 0.02% | 82,753,360 |
| 2009-01-02 | 2008-12-29 | 13.717 | 6,108,515 | -15,091 | 0.02% | 83,792,299 |
| 2008-12-30 | 2008-12-24 | 13.717 | 6,123,606 | +30,483 | 0.02% | 83,999,306 |
| 2008-12-29 | 2008-12-22 | 14.247 | 6,093,123 | -82,394 | 0.02% | 86,811,352 |
| 2008-12-23 | 2008-12-19 | 14.512 | 6,175,517 | -19,315 | 0.02% | 89,622,190 |
| 2008-12-22 | 2008-12-18 | 14.645 | 6,194,832 | +13,279 | 0.02% | 90,723,526 |
| 2008-12-19 | 2008-12-17 | 14.247 | 6,181,553 | -2,414 | 0.02% | 88,071,252 |
| 2008-12-18 | 2008-12-16 | 13.883 | 6,183,967 | +25,050 | 0.02% | 85,851,780 |
| 2008-12-17 | 2008-12-15 | 14.082 | 6,158,917 | -1,509 | 0.02% | 86,728,413 |
| 2008-12-16 | 2008-12-12 | 14.148 | 6,160,426 | +34,406 | 0.02% | 87,157,896 |
| 2008-12-15 | 2008-12-11 | 14.744 | 6,126,020 | -56,740 | 0.02% | 90,324,702 |
| 2008-12-12 | 2008-12-10 | 14.778 | 6,182,760 | -108,651 | 0.02% | 91,366,158 |
| 2008-12-11 | 2008-12-09 | 13.949 | 6,291,411 | -3,320 | 0.03% | 87,760,335 |
| 2008-12-10 | 2008-12-08 | 14.479 | 6,294,731 | -183,500 | 0.03% | 91,143,716 |
| 2008-12-09 | 2008-12-05 | 13.485 | 6,478,231 | -50,032 | 0.03% | 87,361,274 |
| 2008-12-08 | 2008-12-04 | 13.253 | 6,528,263 | -97,182 | 0.03% | 86,521,841 |
| 2008-12-05 | 2008-12-03 | 12.955 | 6,625,445 | -39,537 | 0.03% | 85,834,114 |
| 2008-12-04 | 2008-12-02 | 12.591 | 6,664,982 | +34,104 | 0.03% | 83,917,144 |
| 2008-12-03 | 2008-12-01 | 13.088 | 6,630,878 | -118,611 | 0.03% | 86,783,318 |
| 2008-12-02 | 2008-11-28 | 12.591 | 6,749,489 | -178,067 | 0.03% | 84,981,151 |
| 2008-12-01 | 2008-11-27 | 12.657 | 6,927,556 | -103,219 | 0.03% | 87,682,218 |
| 2008-11-28 | 2008-11-26 | 12.458 | 7,030,775 | -161,165 | 0.03% | 87,590,935 |
| 2008-11-27 | 2008-11-25 | 12.127 | 7,191,940 | -219,717 | 0.03% | 87,215,818 |
| 2008-11-26 | 2008-11-24 | 11.100 | 7,411,657 | -2,717 | 0.03% | 82,267,488 |
| 2008-11-25 | 2008-11-21 | 11.100 | 7,414,374 | +16,600 | 0.03% | 82,297,646 |
| 2008-11-24 | 2008-11-20 | 10.868 | 7,397,774 | +286,990 | 0.03% | 80,397,588 |
| 2008-11-21 | 2008-11-19 | 11.564 | 7,110,784 | +26,861 | 0.03% | 82,226,354 |
| 2008-11-20 | 2008-11-18 | 11.928 | 7,083,923 | +220,924 | 0.03% | 84,497,615 |
| 2008-11-19 | 2008-11-17 | 12.259 | 6,862,999 | +246,294 | 0.03% | 84,136,371 |
| 2008-11-18 | 2008-11-14 | 12.425 | 6,616,705 | -70,623 | 0.03% | 82,213,125 |
| 2008-11-17 | 2008-11-13 | 12.193 | 6,687,328 | +207,041 | 0.03% | 81,539,597 |
| 2008-11-14 | 2008-11-12 | 12.690 | 6,480,287 | +31,086 | 0.03% | 82,235,840 |
| 2008-11-13 | 2008-11-11 | 12.756 | 6,449,201 | +60,965 | 0.03% | 82,268,724 |
| 2008-11-12 | 2008-11-10 | 13.055 | 6,388,236 | -171,427 | 0.03% | 83,396,014 |
| 2008-11-11 | 2008-11-07 | 12.326 | 6,559,663 | -30,483 | 0.03% | 80,852,339 |
| 2008-11-10 | 2008-11-06 | 11.961 | 6,590,146 | +104,728 | 0.03% | 78,826,157 |
| 2008-11-07 | 2008-11-05 | 13.055 | 6,485,418 | -196,779 | 0.03% | 84,664,688 |
| 2008-11-06 | 2008-11-04 | 12.591 | 6,682,197 | -39,537 | 0.03% | 84,133,894 |
| 2008-11-05 | 2008-11-03 | 12.326 | 6,721,734 | -490,138 | 0.03% | 82,849,975 |
| 2008-11-04 | 2008-10-31 | 11.729 | 7,211,872 | +17,203 | 0.03% | 84,590,071 |
| 2008-11-03 | 2008-10-30 | 12.094 | 7,194,669 | -350,098 | 0.03% | 87,010,527 |
| 2008-10-31 | 2008-10-29 | 10.702 | 7,544,767 | -27,465 | 0.03% | 80,745,155 |
| 2008-10-30 | 2008-10-28 | 10.802 | 7,572,232 | -202,815 | 0.03% | 81,791,774 |
| 2008-10-29 | 2008-10-27 | 9.277 | 7,775,047 | +199,797 | 0.03% | 72,132,199 |
| 2008-10-28 | 2008-10-24 | 10.437 | 7,575,250 | +263,479 | 0.03% | 79,063,428 |
| 2008-10-27 | 2008-10-23 | 11.265 | 7,311,771 | +161,770 | 0.03% | 82,370,104 |
| 2008-10-24 | 2008-10-22 | 11.729 | 7,150,001 | +243,560 | 0.03% | 83,864,369 |
| 2008-10-23 | 2008-10-21 | 12.425 | 6,906,441 | -37,727 | 0.03% | 85,813,120 |
| 2008-10-22 | 2008-10-20 | 12.856 | 6,944,168 | -169,918 | 0.03% | 89,272,986 |
| 2008-10-21 | 2008-10-17 | 11.961 | 7,114,086 | +629,271 | 0.03% | 85,093,117 |
| 2008-10-20 | 2008-10-16 | 12.624 | 6,484,815 | +454,525 | 0.03% | 81,863,571 |
| 2008-10-17 | 2008-10-15 | 13.750 | 6,030,290 | -47,988 | 0.02% | 82,919,068 |
| 2008-10-16 | 2008-10-14 | 14.612 | 6,078,278 | -265,592 | 0.02% | 88,815,194 |
| 2008-10-15 | 2008-10-13 | 14.181 | 6,343,870 | -357,040 | 0.03% | 89,963,462 |
| 2008-10-14 | 2008-10-10 | 12.425 | 6,700,910 | +274,043 | 0.03% | 83,259,380 |
| 2008-10-13 | 2008-10-09 | 13.419 | 6,426,867 | +36,217 | 0.03% | 86,242,722 |
| 2008-10-10 | 2008-10-08 | 12.591 | 6,390,650 | +466,898 | 0.03% | 80,463,098 |
| 2008-10-09 | 2008-10-06 | 13.684 | 5,923,752 | +87,525 | 0.02% | 81,061,575 |
| 2008-10-08 | 2008-10-03 | 14.446 | 5,836,227 | +79,073 | 0.02% | 84,311,494 |
| 2008-10-06 | 2008-10-02 | 15.010 | 5,757,154 | +36,218 | 0.02% | 86,412,022 |
| 2008-10-03 | 2008-09-30 | 15.175 | 5,720,936 | +17,203 | 0.02% | 86,816,183 |
| 2008-10-02 | 2008-09-29 | 14.943 | 5,703,733 | +96,277 | 0.02% | 85,232,229 |
| 2008-09-30 | 2008-09-26 | 15.705 | 5,607,456 | +12,374 | 0.02% | 88,066,824 |
| 2008-09-29 | 2008-09-25 | 15.507 | 5,595,082 | +17,806 | 0.02% | 86,760,177 |
| 2008-09-26 | 2008-09-24 | 15.573 | 5,577,276 | -29,577 | 0.02% | 86,853,658 |
| 2008-09-25 | 2008-09-23 | 15.440 | 5,606,853 | -31,690 | 0.02% | 86,571,154 |
| 2008-09-24 | 2008-09-22 | 16.070 | 5,638,543 | -3,621 | 0.02% | 90,610,130 |
| 2008-09-23 | 2008-09-19 | 15.473 | 5,642,164 | -30,785 | 0.02% | 87,303,309 |
| 2008-09-22 | 2008-09-18 | 13.320 | 5,672,949 | +134,607 | 0.02% | 75,561,931 |
| 2008-09-19 | 2008-09-17 | 13.287 | 5,538,342 | +62,776 | 0.02% | 73,585,503 |
| 2008-09-18 | 2008-09-16 | 14.744 | 5,475,566 | +43,159 | 0.02% | 80,734,126 |
| 2008-09-17 | 2008-09-12 | 15.904 | 5,432,407 | +75,452 | 0.02% | 86,397,595 |
| 2008-09-16 | 2008-09-11 | 16.235 | 5,356,955 | +197,685 | 0.02% | 86,972,549 |
| 2008-09-12 | 2008-09-10 | 16.799 | 5,159,270 | +82,997 | 0.02% | 86,669,109 |
| 2008-09-11 | 2008-09-09 | 17.329 | 5,076,273 | +22,334 | 0.02% | 87,965,986 |
| 2008-09-10 | 2008-09-08 | 17.495 | 5,053,939 | -83,601 | 0.02% | 88,416,239 |
| 2008-09-09 | 2008-09-05 | 16.865 | 5,137,540 | +156,035 | 0.02% | 86,644,523 |
| 2008-09-08 | 2008-09-04 | 17.163 | 4,981,505 | +95,975 | 0.02% | 85,498,491 |
| 2008-09-05 | 2008-09-03 | 17.196 | 4,885,530 | +74,547 | 0.02% | 84,013,129 |
| 2008-09-04 | 2008-09-02 | 17.726 | 4,810,983 | +44,366 | 0.02% | 85,281,675 |
| 2008-09-03 | 2008-09-01 | 17.793 | 4,766,617 | -3,320 | 0.02% | 84,811,093 |
| 2008-09-02 | 2008-08-29 | 17.925 | 4,769,937 | -26,257 | 0.02% | 85,502,345 |
| 2008-09-01 | 2008-08-28 | 17.693 | 4,796,194 | -10,564 | 0.02% | 84,860,604 |
| 2008-08-29 | 2008-08-27 | 18.091 | 4,806,758 | -27,766 | 0.02% | 86,958,696 |
| 2008-08-28 | 2008-08-26 | 17.826 | 4,834,524 | +9,054 | 0.02% | 86,179,529 |
| 2008-08-27 | 2008-08-25 | 17.693 | 4,825,470 | -12,978 | 0.02% | 85,378,593 |
| 2008-08-26 | 2008-08-21 | 16.964 | 4,838,448 | +31,087 | 0.02% | 82,081,287 |
| 2008-08-25 | 2008-08-20 | 17.329 | 4,807,361 | +905 | 0.02% | 83,306,050 |
| 2008-08-21 | 2008-08-19 | 16.832 | 4,806,456 | +4,829 | 0.02% | 80,901,542 |
| 2008-08-20 | 2008-08-18 | 16.998 | 4,801,627 | +21,127 | 0.02% | 81,615,736 |
| 2008-08-19 | 2008-08-15 | 17.229 | 4,780,500 | +24,748 | 0.02% | 82,365,395 |
| 2008-08-18 | 2008-08-14 | 17.229 | 4,755,752 | +103,219 | 0.02% | 81,939,000 |
| 2008-08-15 | 2008-08-13 | 17.395 | 4,652,533 | +106,236 | 0.02% | 80,931,368 |
| 2008-08-14 | 2008-08-12 | 18.389 | 4,546,297 | +6,640 | 0.02% | 83,602,431 |
| 2008-08-13 | 2008-08-11 | 18.919 | 4,539,657 | -6,338 | 0.02% | 85,886,967 |
| 2008-08-12 | 2008-08-08 | 18.986 | 4,545,995 | -4,225 | 0.02% | 86,308,127 |
| 2008-08-11 | 2008-08-07 | 19.184 | 4,550,220 | -18,712 | 0.02% | 87,292,931 |
| 2008-08-08 | 2008-08-05 | 19.019 | 4,568,932 | +23,541 | 0.02% | 86,894,983 |
| 2008-08-07 | 2008-08-04 | 19.251 | 4,545,391 | +18,712 | 0.02% | 87,501,500 |
| 2008-08-05 | 2008-08-01 | 19.549 | 4,526,679 | -6,942 | 0.02% | 88,491,148 |
| 2008-08-04 | 2008-07-31 | 19.549 | 4,533,621 | -21,126 | 0.02% | 88,626,856 |
| 2008-08-01 | 2008-07-30 | 19.516 | 4,554,747 | -54,628 | 0.02% | 88,888,929 |
| 2008-07-31 | 2008-07-29 | 18.754 | 4,609,375 | +4,829 | 0.02% | 86,442,355 |
| 2008-07-30 | 2008-07-28 | 19.085 | 4,604,546 | -17,505 | 0.02% | 87,877,444 |
| 2008-07-29 | 2008-07-25 | 19.151 | 4,622,051 | -6,941 | 0.02% | 88,517,816 |
| 2008-07-28 | 2008-07-24 | 19.383 | 4,628,992 | -55,231 | 0.02% | 89,724,369 |
| 2008-07-25 | 2008-07-23 | 19.449 | 4,684,223 | -51,006 | 0.02% | 91,105,329 |
| 2008-07-24 | 2008-07-22 | 18.886 | 4,735,229 | -79,074 | 0.02% | 89,430,150 |
| 2008-07-23 | 2008-07-21 | 18.820 | 4,814,303 | -57,947 | 0.02% | 90,604,522 |
| 2008-07-22 | 2008-07-18 | 18.389 | 4,872,250 | -19,920 | 0.02% | 89,596,422 |
| 2008-07-21 | 2008-07-17 | 18.124 | 4,892,170 | -23,541 | 0.02% | 88,665,973 |
| 2008-07-18 | 2008-07-16 | 17.660 | 4,915,711 | +604 | 0.02% | 86,812,381 |
| 2008-07-17 | 2008-07-15 | 17.561 | 4,915,107 | +58,249 | 0.02% | 86,313,150 |
| 2008-07-16 | 2008-07-14 | 18.356 | 4,856,858 | -18,108 | 0.02% | 89,152,451 |
| 2008-07-15 | 2008-07-11 | 18.455 | 4,874,966 | -27,767 | 0.02% | 89,969,417 |
| 2008-07-14 | 2008-07-10 | 18.091 | 4,902,733 | -9,054 | 0.02% | 88,694,972 |
| 2008-07-11 | 2008-07-09 | 17.892 | 4,911,787 | -26,861 | 0.02% | 87,882,298 |
| 2008-07-10 | 2008-07-08 | 17.031 | 4,938,648 | +31,388 | 0.02% | 84,108,388 |
| 2008-07-09 | 2008-07-07 | 17.594 | 4,907,260 | +14,487 | 0.02% | 86,337,945 |
| 2008-07-08 | 2008-07-04 | 16.931 | 4,892,773 | +54,627 | 0.02% | 82,840,762 |
| 2008-07-07 | 2008-07-03 | 16.600 | 4,838,146 | +54,929 | 0.02% | 80,312,809 |
| 2008-07-04 | 2008-07-02 | 17.296 | 4,783,217 | +35,010 | 0.02% | 82,729,177 |
| 2008-07-03 | 2008-06-30 | 17.660 | 4,748,207 | +22,032 | 0.02% | 83,854,229 |
| 2008-07-02 | 2008-06-27 | 17.760 | 4,726,175 | +11,771 | 0.02% | 83,934,925 |
| 2008-06-30 | 2008-06-26 | 18.091 | 4,714,404 | +25,352 | 0.02% | 85,287,927 |
| 2008-06-27 | 2008-06-25 | 18.323 | 4,689,052 | +1,811 | 0.02% | 85,916,841 |
| 2008-06-26 | 2008-06-24 | 18.025 | 4,687,241 | +9,054 | 0.02% | 84,485,913 |
| 2008-06-25 | 2008-06-23 | 18.058 | 4,678,187 | +2,113 | 0.02% | 84,477,723 |
| 2008-06-24 | 2008-06-20 | 17.992 | 4,676,074 | +9,657 | 0.02% | 84,129,697 |
| 2008-06-23 | 2008-06-19 | 18.058 | 4,666,417 | +15,694 | 0.02% | 84,265,183 |
| 2008-06-20 | 2008-06-18 | 18.489 | 4,650,723 | -3,018 | 0.02% | 85,985,019 |
| 2008-06-19 | 2008-06-17 | 18.190 | 4,653,741 | +604 | 0.02% | 84,653,062 |
| 2008-06-18 | 2008-06-16 | 18.223 | 4,653,137 | -6,036 | 0.02% | 84,796,250 |
| 2008-06-17 | 2008-06-13 | 17.826 | 4,659,173 | +35,613 | 0.02% | 83,053,747 |
| 2008-06-16 | 2008-06-12 | 17.992 | 4,623,560 | +42,253 | 0.02% | 83,184,890 |
| 2008-06-13 | 2008-06-11 | 18.190 | 4,581,307 | +24,447 | 0.02% | 83,335,464 |
| 2008-06-12 | 2008-06-10 | 18.058 | 4,556,860 | +101,408 | 0.02% | 82,286,825 |
| 2008-06-11 | 2008-06-06 | 19.958 | 4,455,452 | +3,018 | 0.02% | 88,921,244 |
| 2008-06-10 | 2008-06-05 | 19.686 | 4,452,434 | +118,137 | 0.02% | 87,649,959 |
| 2008-06-06 | 2008-06-04 | 19.516 | 4,334,297 | +23,235 | 0.02% | 84,587,506 |
| 2008-06-05 | 2008-06-03 | 19.652 | 4,311,062 | +42,942 | 0.02% | 84,720,355 |
| 2008-06-04 | 2008-06-02 | 20.128 | 4,268,120 | +7,941 | 0.02% | 85,908,075 |
| 2008-06-03 | 2008-05-30 | 19.822 | 4,260,179 | +9,706 | 0.02% | 84,444,635 |
| 2008-06-02 | 2008-05-29 | 19.720 | 4,250,473 | +3,529 | 0.02% | 83,818,699 |
| 2008-05-30 | 2008-05-28 | 19.516 | 4,246,944 | +20,589 | 0.02% | 82,882,738 |
| 2008-05-29 | 2008-05-27 | 19.550 | 4,226,355 | +10,882 | 0.02% | 82,624,621 |
| 2008-05-28 | 2008-05-26 | 19.380 | 4,215,473 | +39,118 | 0.02% | 81,695,254 |
| 2008-05-27 | 2008-05-23 | 19.788 | 4,176,355 | +29,412 | 0.02% | 82,641,093 |
| 2008-05-26 | 2008-05-22 | 20.060 | 4,146,943 | +40,883 | 0.02% | 83,187,053 |
| 2008-05-23 | 2008-05-21 | 20.536 | 4,106,060 | +9,412 | 0.02% | 84,321,416 |
| 2008-05-22 | 2008-05-20 | 20.298 | 4,096,648 | +42,353 | 0.02% | 83,153,138 |
| 2008-05-21 | 2008-05-19 | 20.876 | 4,054,295 | -17,353 | 0.02% | 84,636,828 |
| 2008-05-20 | 2008-05-16 | 20.740 | 4,071,648 | -9,412 | 0.02% | 84,445,346 |
| 2008-05-19 | 2008-05-15 | 20.638 | 4,081,060 | -3,529 | 0.02% | 84,224,285 |
| 2008-05-16 | 2008-05-14 | 20.808 | 4,084,589 | +7,647 | 0.02% | 84,991,491 |
| 2008-05-15 | 2008-05-13 | 20.740 | 4,076,942 | +7,059 | 0.02% | 84,555,143 |
| 2008-05-14 | 2008-05-09 | 20.094 | 4,069,883 | +40,294 | 0.02% | 81,779,616 |
| 2008-05-13 | 2008-05-08 | 20.434 | 4,029,589 | +26,471 | 0.02% | 82,340,004 |
| 2008-05-09 | 2008-05-07 | 20.740 | 4,003,118 | -62,354 | 0.02% | 83,024,045 |
| 2008-05-08 | 2008-05-06 | 21.080 | 4,065,472 | -13,823 | 0.02% | 85,699,507 |
| 2008-05-07 | 2008-05-05 | 20.978 | 4,079,295 | +6,470 | 0.02% | 85,574,809 |
| 2008-05-06 | 2008-05-02 | 21.386 | 4,072,825 | -110,000 | 0.02% | 87,100,782 |
| 2008-05-05 | 2008-04-30 | 20.978 | 4,182,825 | +10,294 | 0.02% | 87,746,645 |
| 2008-05-02 | 2008-04-29 | 21.012 | 4,172,531 | -17,059 | 0.02% | 87,672,564 |
| 2008-04-30 | 2008-04-28 | 21.080 | 4,189,590 | -84,413 | 0.02% | 88,315,895 |
| 2008-04-29 | 2008-04-25 | 20.910 | 4,274,003 | +17,648 | 0.02% | 89,368,733 |
| 2008-04-28 | 2008-04-24 | 21.046 | 4,256,355 | -57,648 | 0.02% | 89,578,576 |
| 2008-04-25 | 2008-04-23 | 20.910 | 4,314,003 | -61,765 | 0.02% | 90,205,126 |
| 2008-04-24 | 2008-04-22 | 20.808 | 4,375,768 | -64,706 | 0.02% | 91,050,298 |
| 2008-04-23 | 2008-04-21 | 20.332 | 4,440,474 | -34,765 | 0.02% | 90,283,040 |
| 2008-04-22 | 2008-04-18 | 19.958 | 4,475,239 | -5,883 | 0.02% | 89,316,150 |
| 2008-04-21 | 2008-04-17 | 19.992 | 4,481,122 | -45,294 | 0.02% | 89,585,919 |
| 2008-04-18 | 2008-04-16 | 19.618 | 4,526,416 | +11,176 | 0.02% | 88,798,563 |
| 2008-04-17 | 2008-04-15 | 19.720 | 4,515,240 | +29,706 | 0.02% | 89,039,865 |
| 2008-04-16 | 2008-04-14 | 19.686 | 4,485,534 | +36,765 | 0.02% | 88,301,560 |
| 2008-04-15 | 2008-04-11 | 20.910 | 4,448,769 | -176,325 | 0.02% | 93,023,062 |
| 2008-04-14 | 2008-04-10 | 20.332 | 4,625,094 | -11,176 | 0.02% | 94,036,706 |
| 2008-04-11 | 2008-04-09 | 20.026 | 4,636,270 | -7,941 | 0.02% | 92,845,247 |
| 2008-04-10 | 2008-04-08 | 19.924 | 4,644,211 | -5,883 | 0.02% | 92,530,566 |
| 2008-04-09 | 2008-04-07 | 20.060 | 4,650,094 | -27,941 | 0.02% | 93,280,186 |
| 2008-04-08 | 2008-04-03 | 19.992 | 4,678,035 | -95,001 | 0.02% | 93,522,575 |
| 2008-04-07 | 2008-04-02 | 19.754 | 4,773,036 | -103,236 | 0.02% | 94,285,846 |
| 2008-04-03 | 2008-04-01 | 18.836 | 4,876,272 | -21,176 | 0.02% | 91,848,771 |
| 2008-04-02 | 2008-03-31 | 18.428 | 4,897,448 | -10,295 | 0.02% | 90,249,495 |
| 2008-04-01 | 2008-03-28 | 18.938 | 4,907,743 | -227,648 | 0.02% | 92,942,140 |
| 2008-03-31 | 2008-03-27 | 18.428 | 5,135,391 | -123,531 | 0.02% | 94,634,276 |
| 2008-03-28 | 2008-03-26 | 18.190 | 5,258,922 | -115,295 | 0.02% | 95,659,074 |
| 2008-03-27 | 2008-03-25 | 17.680 | 5,374,217 | -132,060 | 0.02% | 95,015,444 |
| 2008-03-26 | 2008-03-20 | 16.286 | 5,506,277 | +60,001 | 0.02% | 89,674,555 |
| 2008-03-25 | 2008-03-19 | 16.762 | 5,446,276 | -39,706 | 0.02% | 91,289,794 |
| 2008-03-20 | 2008-03-18 | 16.252 | 5,485,982 | -589 | 0.02% | 89,157,511 |
| 2008-03-19 | 2008-03-17 | 15.810 | 5,486,571 | +96,178 | 0.02% | 86,742,037 |
| 2008-03-18 | 2008-03-14 | 16.728 | 5,390,393 | +87,059 | 0.02% | 90,169,818 |
| 2008-03-17 | 2008-03-13 | 16.898 | 5,303,334 | +31,177 | 0.02% | 89,615,066 |
| 2008-03-14 | 2008-03-12 | 17.884 | 5,272,157 | -62,354 | 0.02% | 94,286,549 |
| 2008-03-13 | 2008-03-11 | 17.476 | 5,334,511 | +3,530 | 0.02% | 93,225,215 |
| 2008-03-12 | 2008-03-10 | 17.272 | 5,330,981 | +47,353 | 0.02% | 92,076,013 |
| 2008-03-11 | 2008-03-07 | 17.340 | 5,283,628 | +85,001 | 0.02% | 91,617,423 |
| 2008-03-10 | 2008-03-06 | 17.782 | 5,198,627 | +9,706 | 0.02% | 92,441,292 |
| 2008-03-07 | 2008-03-05 | 17.680 | 5,188,921 | +20,294 | 0.02% | 91,739,435 |
| 2008-03-06 | 2008-03-04 | 17.680 | 5,168,627 | +39,412 | 0.02% | 91,380,640 |
| 2008-03-05 | 2008-03-03 | 18.088 | 5,129,215 | +95,295 | 0.02% | 92,776,545 |
| 2008-03-04 | 2008-02-29 | 18.836 | 5,033,920 | -8,824 | 0.02% | 94,818,206 |
| 2008-03-03 | 2008-02-28 | 18.462 | 5,042,744 | -106,177 | 0.02% | 93,098,442 |
| 2008-02-29 | 2008-02-27 | 18.394 | 5,148,921 | -146,472 | 0.02% | 94,708,543 |
| 2008-02-28 | 2008-02-26 | 17.782 | 5,295,393 | -37,353 | 0.02% | 94,161,972 |
| 2008-02-27 | 2008-02-25 | 17.476 | 5,332,746 | +8,235 | 0.02% | 93,194,370 |
| 2008-02-26 | 2008-02-22 | 17.646 | 5,324,511 | +13,824 | 0.02% | 93,955,617 |
| 2008-02-25 | 2008-02-21 | 17.748 | 5,310,687 | +5,883 | 0.02% | 94,253,366 |
| 2008-02-22 | 2008-02-20 | 17.748 | 5,304,804 | +3,529 | 0.02% | 94,148,956 |
| 2008-02-21 | 2008-02-19 | 18.292 | 5,301,275 | -85,295 | 0.02% | 96,970,195 |
| 2008-02-20 | 2008-02-18 | 17.680 | 5,386,570 | -21,176 | 0.02% | 95,233,844 |
| 2008-02-19 | 2008-02-15 | 17.884 | 5,407,746 | -41,471 | 0.02% | 96,711,404 |
| 2008-02-18 | 2008-02-14 | 17.680 | 5,449,217 | -87,354 | 0.02% | 96,341,434 |
| 2008-02-15 | 2008-02-13 | 16.728 | 5,536,571 | -89,412 | 0.02% | 92,615,065 |
| 2008-02-14 | 2008-02-12 | 16.150 | 5,625,983 | +17,353 | 0.02% | 90,858,944 |
| 2008-02-13 | 2008-02-11 | 16.048 | 5,608,630 | +40,294 | 0.02% | 90,006,619 |
| 2008-02-12 | 2008-02-06 | 16.558 | 5,568,336 | +70,883 | 0.02% | 92,199,816 |
| 2008-02-11 | 2008-02-04 | 17.952 | 5,497,453 | -54,118 | 0.02% | 98,689,536 |
| 2008-02-05 | 2008-02-01 | 17.272 | 5,551,571 | -80,589 | 0.02% | 95,886,015 |
| 2008-02-04 | 2008-01-31 | 15.742 | 5,632,160 | +17,353 | 0.02% | 88,660,798 |
| 2008-02-01 | 2008-01-30 | 15.946 | 5,614,807 | +27,647 | 0.02% | 89,533,041 |
| 2008-01-31 | 2008-01-29 | 16.626 | 5,587,160 | +10,001 | 0.02% | 92,891,426 |
| 2008-01-30 | 2008-01-28 | 16.728 | 5,577,159 | -353,533 | 0.02% | 93,294,016 |
| 2008-01-29 | 2008-01-25 | 17.680 | 5,930,692 | -81,471 | 0.02% | 104,853,848 |
| 2008-01-28 | 2008-01-24 | 16.354 | 6,012,163 | +1,177 | 0.02% | 98,322,177 |
| 2008-01-25 | 2008-01-23 | 16.728 | 6,010,986 | -484,710 | 0.02% | 100,551,020 |
| 2008-01-24 | 2008-01-22 | 15.062 | 6,495,696 | +70,883 | 0.03% | 97,837,440 |
| 2008-01-23 | 2008-01-21 | 16.524 | 6,424,813 | +99,707 | 0.03% | 106,162,814 |
| 2008-01-22 | 2008-01-18 | 17.918 | 6,325,106 | -22,647 | 0.03% | 113,332,400 |
| 2008-01-21 | 2008-01-17 | 17.000 | 6,347,753 | +51,765 | 0.03% | 107,910,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 6,295,988 | +67,059 | 0.03% | 103,606,002 |
| 2008-01-17 | 2008-01-15 | 17.408 | 6,228,929 | +21,765 | 0.03% | 108,432,383 |
| 2008-01-16 | 2008-01-14 | 17.816 | 6,207,164 | +3,235 | 0.03% | 110,586,005 |
| 2008-01-15 | 2008-01-11 | 18.088 | 6,203,929 | +127,942 | 0.03% | 112,215,826 |
| 2008-01-14 | 2008-01-10 | 18.530 | 6,075,987 | -7,941 | 0.02% | 112,587,195 |
| 2008-01-11 | 2008-01-09 | 18.598 | 6,083,928 | -6,176 | 0.02% | 113,148,045 |
| 2008-01-10 | 2008-01-08 | 18.020 | 6,090,104 | +21,176 | 0.02% | 109,742,851 |
| 2008-01-09 | 2008-01-07 | 17.918 | 6,068,928 | -5,588 | 0.02% | 108,742,237 |
| 2008-01-08 | 2008-01-04 | 18.054 | 6,074,516 | +33,824 | 0.02% | 109,668,490 |
| 2008-01-07 | 2008-01-03 | 17.748 | 6,040,692 | +57,059 | 0.02% | 107,209,398 |
| 2008-01-04 | 2008-01-02 | 18.938 | 5,983,633 | +49,706 | 0.02% | 113,317,192 |
| 2008-01-03 | 2007-12-31 | 19.040 | 5,933,927 | +34,706 | 0.02% | 112,981,123 |
| 2008-01-02 | 2007-12-27 | 19.312 | 5,899,221 | +24,706 | 0.02% | 113,924,902 |
| 2007-12-28 | 2007-12-24 | 19.618 | 5,874,515 | +42,942 | 0.02% | 115,245,371 |
| 2007-12-27 | 2007-12-20 | 18.972 | 5,831,573 | -12,059 | 0.02% | 110,635,773 |
| 2007-12-21 | 2007-12-19 | 18.836 | 5,843,632 | +56,765 | 0.02% | 110,069,827 |
| 2007-12-20 | 2007-12-18 | 18.700 | 5,786,867 | +20,883 | 0.02% | 108,213,602 |
| 2007-12-19 | 2007-12-17 | 18.700 | 5,765,984 | +70,882 | 0.02% | 107,823,092 |
| 2007-12-18 | 2007-12-14 | 19.448 | 5,695,102 | +21,471 | 0.02% | 110,757,513 |
| 2007-12-17 | 2007-12-13 | 20.128 | 5,673,631 | +120,001 | 0.02% | 114,197,989 |
| 2007-12-14 | 2007-12-12 | 20.570 | 5,553,630 | +93,530 | 0.02% | 114,237,313 |
| 2007-12-13 | 2007-12-11 | 21.012 | 5,460,100 | +100,001 | 0.02% | 114,726,761 |
| 2007-12-12 | 2007-12-10 | 20.876 | 5,360,099 | +10,588 | 0.02% | 111,896,588 |
| 2007-12-11 | 2007-12-07 | 21.182 | 5,349,511 | -40,882 | 0.02% | 113,312,492 |
| 2007-12-10 | 2007-12-06 | 21.386 | 5,390,393 | +35,882 | 0.02% | 115,278,080 |
| 2007-12-07 | 2007-12-05 | 21.182 | 5,354,511 | -20,588 | 0.02% | 113,418,402 |
| 2007-12-06 | 2007-12-04 | 20.706 | 5,375,099 | +57,941 | 0.02% | 111,295,965 |
| 2007-12-05 | 2007-12-03 | 20.774 | 5,317,158 | +22,942 | 0.02% | 110,457,812 |
| 2007-12-04 | 2007-11-30 | 20.944 | 5,294,216 | +5,588 | 0.02% | 110,881,229 |
| 2007-12-03 | 2007-11-29 | 20.876 | 5,288,628 | +11,177 | 0.02% | 110,404,570 |
| 2007-11-30 | 2007-11-28 | 20.468 | 5,277,451 | +22,353 | 0.02% | 108,018,057 |
| 2007-11-29 | 2007-11-27 | 20.502 | 5,255,098 | +32,647 | 0.02% | 107,739,211 |
| 2007-11-28 | 2007-11-26 | 20.876 | 5,222,451 | +2,941 | 0.02% | 109,023,070 |
| 2007-11-26 | 2007-11-22 | 19.584 | 5,219,510 | +46,177 | 0.02% | 102,218,117 |
| 2007-11-23 | 2007-11-21 | 19.856 | 5,173,333 | +77,648 | 0.02% | 102,720,930 |
| 2007-11-22 | 2007-11-20 | 20.808 | 5,095,685 | +32,941 | 0.02% | 106,030,219 |
| 2007-11-21 | 2007-11-19 | 20.400 | 5,062,744 | +123,236 | 0.02% | 103,279,203 |
| 2007-11-20 | 2007-11-16 | 20.638 | 4,939,508 | +98,825 | 0.02% | 101,940,802 |
| 2007-11-19 | 2007-11-15 | 21.760 | 4,840,683 | +4,706 | 0.02% | 105,332,472 |
| 2007-11-16 | 2007-11-14 | 22.066 | 4,835,977 | +26,912 | 0.02% | 106,709,868 |
| 2007-11-15 | 2007-11-13 | 20.944 | 4,809,065 | +98,530 | 0.02% | 100,720,302 |
| 2007-11-14 | 2007-11-12 | 20.638 | 4,710,535 | +294 | 0.02% | 97,215,292 |
| 2007-11-13 | 2007-11-09 | 21.726 | 4,710,241 | +12,353 | 0.02% | 102,333,929 |
| 2007-11-12 | 2007-11-08 | 21.658 | 4,697,888 | +122,354 | 0.02% | 101,746,095 |
| 2007-11-09 | 2007-11-07 | 22.576 | 4,575,534 | +43,235 | 0.02% | 103,296,481 |
| 2007-11-08 | 2007-11-06 | 22.712 | 4,532,299 | +43,236 | 0.02% | 102,936,803 |
| 2007-11-07 | 2007-11-05 | 22.134 | 4,489,063 | +440,591 | 0.02% | 99,360,175 |
| 2007-11-06 | 2007-11-02 | 23.222 | 4,048,472 | +25,883 | 0.02% | 94,012,912 |
| 2007-11-05 | 2007-11-01 | 24.208 | 4,022,589 | +32,059 | 0.02% | 97,378,104 |
| 2007-11-02 | 2007-10-31 | 24.888 | 3,990,530 | +72,648 | 0.02% | 99,315,566 |
| 2007-11-01 | 2007-10-30 | 25.262 | 3,917,882 | -360,591 | 0.02% | 98,972,793 |
| 2007-10-31 | 2007-10-29 | 24.684 | 4,278,473 | +47,647 | 0.02% | 105,609,036 |
| 2007-10-30 | 2007-10-26 | 24.344 | 4,230,826 | -49,118 | 0.02% | 102,994,456 |
| 2007-10-29 | 2007-10-25 | 23.834 | 4,279,944 | +7,353 | 0.02% | 102,007,420 |
| 2007-10-26 | 2007-10-24 | 23.902 | 4,272,591 | +6,471 | 0.02% | 102,122,704 |
| 2007-10-25 | 2007-10-23 | 23.460 | 4,266,120 | -59,412 | 0.02% | 100,082,425 |
| 2007-10-24 | 2007-10-22 | 22.134 | 4,325,532 | +53,824 | 0.02% | 95,740,607 |
| 2007-10-23 | 2007-10-18 | 23.120 | 4,271,708 | +5,882 | 0.02% | 98,761,148 |
| 2007-10-22 | 2007-10-17 | 22.916 | 4,265,826 | -87,942 | 0.02% | 97,754,936 |
| 2007-10-18 | 2007-10-16 | 22.508 | 4,353,768 | -70,589 | 0.02% | 97,993,875 |
| 2007-10-17 | 2007-10-15 | 22.848 | 4,424,357 | +30,883 | 0.02% | 101,086,951 |
| 2007-10-16 | 2007-10-12 | 22.644 | 4,393,474 | -7,059 | 0.02% | 99,485,079 |
| 2007-10-15 | 2007-10-11 | 23.120 | 4,400,533 | +34,118 | 0.02% | 101,739,560 |
| 2007-10-12 | 2007-10-10 | 23.528 | 4,366,415 | -223,237 | 0.02% | 102,732,242 |
| 2007-10-11 | 2007-10-09 | 21.590 | 4,589,652 | -22,941 | 0.02% | 99,089,844 |
| 2007-10-10 | 2007-10-08 | 21.284 | 4,612,593 | -162,649 | 0.02% | 98,173,693 |
| 2007-10-09 | 2007-10-05 | 20.366 | 4,775,242 | -51,765 | 0.02% | 97,251,849 |
| 2007-10-08 | 2007-10-04 | 19.448 | 4,827,007 | -27,353 | 0.02% | 93,874,928 |
| 2007-10-05 | 2007-10-03 | 19.516 | 4,854,360 | -47,059 | 0.02% | 94,736,979 |
| 2007-10-04 | 2007-10-02 | 19.380 | 4,901,419 | -27,353 | 0.02% | 94,988,788 |
| 2007-10-03 | 2007-09-28 | 18.530 | 4,928,772 | -4,412 | 0.02% | 91,329,460 |
| 2007-10-02 | 2007-09-27 | 18.462 | 4,933,184 | -18,530 | 0.02% | 91,075,760 |
| 2007-09-28 | 2007-09-25 | 18.734 | 4,951,714 | +27,648 | 0.02% | 92,764,715 |
| 2007-09-27 | 2007-09-24 | 18.836 | 4,924,066 | -58,833 | 0.02% | 92,749,012 |
| 2007-09-25 | 2007-09-21 | 18.360 | 4,982,899 | -64,118 | 0.02% | 91,485,340 |
| 2007-09-24 | 2007-09-20 | 17.986 | 5,047,017 | -222,246 | 0.02% | 90,774,967 |
| 2007-09-21 | 2007-09-19 | 17.408 | 5,269,263 | -65,589 | 0.02% | 91,726,643 |
| 2007-09-20 | 2007-09-18 | 17.102 | 5,334,852 | +6,177 | 0.02% | 91,235,955 |
| 2007-09-19 | 2007-09-17 | 17.136 | 5,328,675 | +2,647 | 0.02% | 91,311,490 |
| 2007-09-18 | 2007-09-14 | 17.238 | 5,326,028 | -74,707 | 0.02% | 91,809,382 |
| 2007-09-17 | 2007-09-13 | 17.170 | 5,400,735 | -3,823 | 0.02% | 92,729,925 |
| 2007-09-14 | 2007-09-12 | 17.170 | 5,404,558 | -20,883 | 0.02% | 92,795,565 |
| 2007-09-13 | 2007-09-11 | 17.136 | 5,425,441 | -14,706 | 0.02% | 92,969,660 |
| 2007-09-12 | 2007-09-10 | 17.408 | 5,440,147 | -41,765 | 0.02% | 94,701,369 |
| 2007-09-11 | 2007-09-07 | 17.476 | 5,481,912 | -74,706 | 0.02% | 95,801,176 |
| 2007-09-10 | 2007-09-06 | 17.306 | 5,556,618 | -2,647 | 0.02% | 96,162,110 |
| 2007-09-07 | 2007-09-05 | 17.136 | 5,559,265 | -102,648 | 0.02% | 95,262,851 |
| 2007-09-06 | 2007-09-04 | 17.170 | 5,661,913 | -53,530 | 0.02% | 97,214,317 |
| 2007-09-05 | 2007-09-03 | 17.068 | 5,715,443 | -144,177 | 0.02% | 97,550,450 |
| 2007-09-04 | 2007-08-31 | 17.272 | 5,859,620 | -294,120 | 0.02% | 101,206,598 |
| 2007-09-03 | 2007-08-30 | 16.830 | 6,153,740 | -248,237 | 0.03% | 103,566,668 |
| 2007-08-31 | 2007-08-29 | 16.524 | 6,401,977 | -25,295 | 0.03% | 105,785,475 |
| 2007-08-30 | 2007-08-28 | 16.728 | 6,427,272 | -11,176 | 0.03% | 107,514,600 |
| 2007-08-29 | 2007-08-27 | 17.272 | 6,438,448 | -483,533 | 0.03% | 111,204,040 |
| 2007-08-28 | 2007-08-24 | 16.694 | 6,921,981 | -104,707 | 0.03% | 115,554,684 |
| 2007-08-27 | 2007-08-23 | 16.660 | 7,026,688 | -244,414 | 0.03% | 117,063,744 |
| 2007-08-24 | 2007-08-22 | 16.558 | 7,271,102 | -47,538 | 0.03% | 120,394,004 |
| 2007-08-23 | 2007-08-21 | 16.252 | 7,318,640 | -367,944 | 0.03% | 118,941,646 |
| 2007-08-22 | 2007-08-20 | 15.878 | 7,686,584 | -35,000 | 0.03% | 122,046,666 |
| 2007-08-21 | 2007-08-17 | 14.484 | 7,721,584 | +21,176 | 0.03% | 111,838,584 |
| 2007-08-20 | 2007-08-16 | 14.654 | 7,700,408 | +32,059 | 0.03% | 112,840,933 |
| 2007-08-17 | 2007-08-15 | 15.504 | 7,668,349 | -65,067 | 0.03% | 118,889,192 |
| 2007-08-16 | 2007-08-14 | 16.048 | 7,733,416 | -9,706 | 0.03% | 124,104,929 |
| 2007-08-15 | 2007-08-13 | 16.082 | 7,743,122 | -12,353 | 0.03% | 124,523,954 |
| 2007-08-14 | 2007-08-10 | 15.640 | 7,755,475 | +67,714 | 0.03% | 121,294,720 |
| 2007-08-13 | 2007-08-09 | 15.912 | 7,687,761 | -8,823 | 0.03% | 122,326,736 |
| 2007-08-10 | 2007-08-08 | 16.048 | 7,696,584 | -2,059 | 0.03% | 123,513,854 |
| 2007-08-09 | 2007-08-07 | 15.232 | 7,698,643 | -115,589 | 0.03% | 117,264,851 |
| 2007-08-08 | 2007-08-06 | 15.402 | 7,814,232 | +49,118 | 0.03% | 120,353,899 |
| 2007-08-07 | 2007-08-03 | 16.116 | 7,765,114 | -34,706 | 0.03% | 125,141,639 |
| 2007-08-06 | 2007-08-02 | 15.912 | 7,799,820 | -9,118 | 0.03% | 124,109,805 |
| 2007-08-03 | 2007-08-01 | 15.742 | 7,808,938 | +42,059 | 0.03% | 122,927,380 |
| 2007-08-02 | 2007-07-31 | 16.456 | 7,766,879 | +13,236 | 0.03% | 127,810,803 |
| 2007-08-01 | 2007-07-30 | 16.048 | 7,753,643 | +171,766 | 0.03% | 124,429,530 |
| 2007-07-31 | 2007-07-27 | 15.844 | 7,581,877 | +35,588 | 0.03% | 120,126,359 |
| 2007-07-30 | 2007-07-26 | 16.524 | 7,546,289 | +11,471 | 0.03% | 124,693,945 |
| 2007-07-27 | 2007-07-25 | 16.660 | 7,534,818 | +59,118 | 0.03% | 125,529,127 |
| 2007-07-26 | 2007-07-24 | 16.966 | 7,475,700 | +27,647 | 0.03% | 126,831,775 |
| 2007-07-25 | 2007-07-23 | 17.102 | 7,448,053 | -134,707 | 0.03% | 127,375,647 |
| 2007-07-24 | 2007-07-20 | 16.728 | 7,582,760 | -177,354 | 0.03% | 126,843,458 |
| 2007-07-23 | 2007-07-19 | 16.728 | 7,760,114 | -129,707 | 0.03% | 129,810,214 |
| 2007-07-20 | 2007-07-18 | 16.354 | 7,889,821 | -92,942 | 0.03% | 129,029,165 |
| 2007-07-19 | 2007-07-17 | 16.286 | 7,982,763 | -30,882 | 0.03% | 130,006,303 |
| 2007-07-18 | 2007-07-16 | 15.946 | 8,013,645 | +29,706 | 0.03% | 127,784,625 |
| 2007-07-17 | 2007-07-13 | 16.252 | 7,983,939 | -171,178 | 0.03% | 129,754,004 |
| 2007-07-16 | 2007-07-12 | 16.150 | 8,155,117 | +132,942 | 0.03% | 131,704,152 |
| 2007-07-13 | 2007-07-11 | 16.558 | 8,022,175 | -53,530 | 0.03% | 132,830,178 |
| 2007-07-12 | 2007-07-10 | 16.898 | 8,075,705 | -129,412 | 0.03% | 136,462,240 |
| 2007-07-11 | 2007-07-09 | 16.082 | 8,205,117 | -15,883 | 0.03% | 131,953,702 |
| 2007-07-10 | 2007-07-06 | 15.674 | 8,221,000 | -334,374 | 0.03% | 128,854,988 |
| 2007-07-09 | 2007-07-05 | 15.402 | 8,555,374 | +447,650 | 0.04% | 131,768,882 |
| 2007-07-06 | 2007-07-04 | 15.232 | 8,107,724 | -126,673 | 0.03% | 123,495,926 |
| 2007-07-05 | 2007-07-03 | 15.130 | 8,234,397 | -80,883 | 0.03% | 124,585,493 |
| 2007-07-04 | 2007-06-29 | 14.756 | 8,315,280 | -5,294 | 0.03% | 122,699,352 |
| 2007-07-03 | 2007-06-28 | 14.892 | 8,320,574 | -97,648 | 0.03% | 123,909,059 |
| 2007-06-29 | 2007-06-27 | 14.824 | 8,418,222 | -62,353 | 0.03% | 124,790,787 |
| 2007-06-28 | 2007-06-26 | 14.688 | 8,480,575 | -100,295 | 0.03% | 124,561,752 |
| 2007-06-27 | 2007-06-25 | 14.756 | 8,580,870 | -70,883 | 0.04% | 126,618,368 |
| 2007-06-26 | 2007-06-22 | 14.858 | 8,651,753 | 0.04% | 128,546,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy