History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 96,946 | +0 | 0.00% | 548,714 |
| 2025-10-13 | 2025-10-09 | 5.650 | 96,946 | +0 | 0.00% | 547,745 |
| 2025-10-10 | 2025-10-08 | 5.600 | 96,946 | +0 | 0.00% | 542,898 |
| 2025-10-09 | 2025-10-06 | 5.660 | 96,946 | +0 | 0.00% | 548,714 |
| 2025-10-08 | 2025-10-03 | 5.700 | 96,946 | +0 | 0.00% | 552,592 |
| 2025-10-06 | 2025-10-02 | 5.730 | 96,946 | +0 | 0.00% | 555,501 |
| 2025-10-03 | 2025-09-30 | 5.740 | 96,946 | +0 | 0.00% | 556,470 |
| 2025-10-02 | 2025-09-29 | 5.730 | 96,946 | +0 | 0.00% | 555,501 |
| 2025-09-30 | 2025-09-26 | 5.700 | 96,946 | +0 | 0.00% | 552,592 |
| 2025-09-29 | 2025-09-25 | 5.670 | 96,946 | +0 | 0.00% | 549,684 |
| 2025-09-26 | 2025-09-24 | 5.810 | 96,946 | +0 | 0.00% | 563,256 |
| 2025-09-25 | 2025-09-23 | 5.780 | 96,946 | +0 | 0.00% | 560,348 |
| 2025-09-24 | 2025-09-22 | 5.740 | 96,946 | +0 | 0.00% | 556,470 |
| 2025-09-23 | 2025-09-19 | 5.880 | 96,946 | +0 | 0.00% | 570,042 |
| 2025-09-22 | 2025-09-18 | 5.910 | 96,946 | +0 | 0.00% | 572,951 |
| 2025-09-19 | 2025-09-17 | 5.980 | 96,946 | +0 | 0.00% | 579,737 |
| 2025-09-18 | 2025-09-16 | 5.950 | 96,946 | +0 | 0.00% | 576,829 |
| 2025-09-17 | 2025-09-15 | 5.970 | 96,946 | +0 | 0.00% | 578,768 |
| 2025-09-16 | 2025-09-12 | 6.000 | 96,946 | +0 | 0.00% | 581,676 |
| 2025-09-15 | 2025-09-11 | 6.000 | 96,946 | -1,045 | 0.00% | 581,676 |
| 2025-07-03 | 2025-06-30 | 6.402 | 97,991 | +2,788 | 0.00% | 627,353 |
| 2025-05-14 | 2025-05-12 | 5.661 | 95,203 | +972 | 0.00% | 538,951 |
| 2025-03-10 | 2025-03-06 | 5.826 | 94,231 | -2,915 | 0.00% | 548,967 |
| 2025-01-02 | 2024-12-27 | 5.645 | 97,146 | +5,739 | 0.00% | 548,350 |
| 2024-10-09 | 2024-10-07 | 5.284 | 91,407 | -914 | 0.00% | 482,959 |
| 2024-10-04 | 2024-10-02 | 5.295 | 92,321 | -2,742 | 0.00% | 488,798 |
| 2024-09-30 | 2024-09-26 | 5.284 | 95,063 | -3,657 | 0.00% | 502,275 |
| 2024-07-22 | 2024-07-18 | 4.769 | 98,720 | -2,742 | 0.00% | 470,842 |
| 2024-07-16 | 2024-07-12 | 4.901 | 101,462 | -956 | 0.00% | 497,238 |
| 2024-07-10 | 2024-07-08 | 4.737 | 102,418 | -915 | 0.00% | 485,118 |
| 2024-07-08 | 2024-07-04 | 5.690 | 103,333 | +7,381 | 0.00% | 587,969 |
| 2024-05-21 | 2024-05-17 | 5.549 | 95,952 | -2,546 | 0.00% | 532,406 |
| 2024-05-14 | 2024-05-10 | 5.337 | 98,498 | -849 | 0.00% | 525,646 |
| 2024-05-08 | 2024-05-06 | 5.054 | 99,347 | -2,547 | 0.00% | 502,088 |
| 2024-04-05 | 2024-04-02 | 4.748 | 101,894 | -1,697 | 0.00% | 483,751 |
| 2024-02-28 | 2024-02-26 | 4.806 | 103,591 | -849 | 0.00% | 497,909 |
| 2023-12-21 | 2023-12-19 | 4.323 | 104,440 | -849 | 0.00% | 451,545 |
| 2023-10-16 | 2023-10-12 | 4.618 | 105,289 | -4,244 | 0.00% | 486,225 |
| 2023-09-06 | 2023-09-04 | 4.394 | 109,533 | -169,771 | 0.00% | 481,307 |
| 2023-08-22 | 2023-08-18 | 4.017 | 279,304 | +16,977 | 0.00% | 1,122,017 |
| 2023-08-09 | 2023-08-07 | 4.288 | 262,327 | +850 | 0.00% | 1,124,896 |
| 2023-07-06 | 2023-07-04 | 5.878 | 261,477 | +41,902 | 0.00% | 1,536,969 |
| 2023-06-27 | 2023-06-23 | 5.794 | 219,575 | +7,128 | 0.00% | 1,272,186 |
| 2023-05-29 | 2023-05-24 | 6.032 | 212,447 | +14,256 | 0.00% | 1,281,554 |
| 2023-04-12 | 2023-04-06 | 5.822 | 198,191 | -713 | 0.00% | 1,153,851 |
| 2023-03-20 | 2023-03-16 | 5.934 | 198,904 | -9,979 | 0.00% | 1,180,325 |
| 2023-03-17 | 2023-03-15 | 5.948 | 208,883 | -5,703 | 0.00% | 1,242,472 |
| 2023-02-13 | 2023-02-09 | 5.682 | 214,586 | -1,491 | 0.00% | 1,219,198 |
| 2023-02-07 | 2023-02-03 | 5.724 | 216,077 | +2,139 | 0.00% | 1,236,763 |
| 2023-01-31 | 2023-01-27 | 6.032 | 213,938 | -3,726 | 0.00% | 1,290,548 |
| 2022-12-22 | 2022-12-20 | 5.317 | 217,664 | +29,225 | 0.00% | 1,157,293 |
| 2022-11-16 | 2022-11-14 | 5.177 | 188,439 | +2,139 | 0.00% | 975,472 |
| 2022-10-10 | 2022-10-06 | 5.303 | 186,300 | -1,426 | 0.00% | 987,921 |
| 2022-10-07 | 2022-10-05 | 5.345 | 187,726 | -7,841 | 0.00% | 1,003,384 |
| 2022-10-03 | 2022-09-29 | 5.022 | 195,567 | -14,256 | 0.00% | 982,192 |
| 2022-09-30 | 2022-09-28 | 5.092 | 209,823 | +14,256 | 0.00% | 1,068,507 |
| 2022-07-21 | 2022-07-19 | 5.752 | 195,567 | -4,470 | 0.00% | 1,124,856 |
| 2022-07-04 | 2022-06-29 | 7.684 | 200,037 | +29,476 | 0.00% | 1,537,009 |
| 2022-05-04 | 2022-04-29 | 7.799 | 170,561 | -8,509 | 0.00% | 1,330,170 |
| 2022-04-27 | 2022-04-25 | 7.684 | 179,070 | -79,620 | 0.00% | 1,375,907 |
| 2022-02-11 | 2022-02-09 | 8.046 | 258,690 | -18,233 | 0.00% | 2,081,315 |
| 2022-01-20 | 2022-01-18 | 7.684 | 276,923 | -635 | 0.00% | 2,127,772 |
| 2021-12-29 | 2021-12-24 | 7.206 | 277,558 | +3,811 | 0.00% | 2,000,217 |
| 2021-12-09 | 2021-12-07 | 7.223 | 273,747 | +18,841 | 0.00% | 1,977,257 |
| 2021-10-20 | 2021-10-18 | 7.091 | 254,906 | +12,156 | 0.00% | 1,807,618 |
| 2021-10-15 | 2021-10-11 | 7.174 | 242,750 | +8,509 | 0.00% | 1,741,386 |
| 2021-08-03 | 2021-07-30 | 7.108 | 234,241 | +6,078 | 0.00% | 1,664,930 |
| 2021-07-14 | 2021-07-12 | 7.338 | 228,163 | +18,234 | 0.00% | 1,674,285 |
| 2021-06-28 | 2021-06-24 | 8.822 | 209,929 | +13,378 | 0.00% | 1,851,924 |
| 2021-06-11 | 2021-06-09 | 8.839 | 196,551 | +18,779 | 0.00% | 1,737,361 |
| 2021-06-07 | 2021-06-03 | 8.787 | 177,772 | +2,845 | 0.00% | 1,561,997 |
| 2021-05-26 | 2021-05-24 | 8.699 | 174,927 | +28,453 | 0.00% | 1,521,630 |
| 2021-05-21 | 2021-05-18 | 8.787 | 146,474 | -17,072 | 0.00% | 1,286,997 |
| 2021-05-20 | 2021-05-17 | 8.681 | 163,546 | +8,536 | 0.00% | 1,419,756 |
| 2021-05-17 | 2021-05-13 | 8.699 | 155,010 | +8,536 | 0.00% | 1,348,378 |
| 2021-04-21 | 2021-04-19 | 9.612 | 146,474 | +595 | 0.00% | 1,407,974 |
| 2021-03-31 | 2021-03-29 | 9.823 | 145,879 | -1,138 | 0.00% | 1,433,017 |
| 2021-01-28 | 2021-01-26 | 8.839 | 147,017 | -603 | 0.00% | 1,299,518 |
| 2021-01-13 | 2021-01-11 | 8.769 | 147,620 | +2,845 | 0.00% | 1,294,472 |
| 2021-01-08 | 2021-01-06 | 8.470 | 144,775 | +1,708 | 0.00% | 1,226,274 |
| 2021-01-07 | 2021-01-05 | 8.453 | 143,067 | +2,276 | 0.00% | 1,209,293 |
| 2020-12-08 | 2020-12-04 | 8.769 | 140,791 | -11,381 | 0.00% | 1,234,589 |
| 2020-12-02 | 2020-11-30 | 8.646 | 152,172 | -28,453 | 0.00% | 1,315,669 |
| 2020-11-03 | 2020-10-30 | 7.662 | 180,625 | -5,691 | 0.00% | 1,383,921 |
| 2020-10-28 | 2020-10-23 | 8.382 | 186,316 | +5,691 | 0.00% | 1,561,764 |
| 2020-10-27 | 2020-10-22 | 8.277 | 180,625 | -5,691 | 0.00% | 1,495,015 |
| 2020-10-21 | 2020-10-19 | 8.048 | 186,316 | +5,691 | 0.00% | 1,499,555 |
| 2020-10-14 | 2020-10-09 | 7.047 | 180,625 | +17,072 | 0.00% | 1,272,826 |
| 2020-07-29 | 2020-07-27 | 8.277 | 163,553 | +11,381 | 0.00% | 1,353,712 |
| 2020-07-20 | 2020-07-16 | 8.505 | 152,172 | +11,381 | 0.00% | 1,294,276 |
| 2020-07-13 | 2020-07-09 | 8.945 | 140,791 | +56,905 | 0.00% | 1,259,330 |
| 2020-07-07 | 2020-07-03 | 8.646 | 83,886 | -11,381 | 0.00% | 725,273 |
| 2020-07-06 | 2020-07-02 | 8.540 | 95,267 | +603 | 0.00% | 813,628 |
| 2020-07-03 | 2020-06-30 | 8.259 | 94,664 | +11,381 | 0.00% | 781,861 |
| 2020-06-22 | 2020-06-18 | 9.507 | 83,283 | +4,621 | 0.00% | 791,803 |
| 2020-05-28 | 2020-05-26 | 9.266 | 78,662 | -537 | 0.00% | 728,843 |
| 2020-05-15 | 2020-05-13 | 9.470 | 79,199 | +32,248 | 0.00% | 750,028 |
| 2020-05-13 | 2020-05-11 | 9.619 | 46,951 | -8,447 | 0.00% | 451,622 |
| 2020-05-08 | 2020-05-06 | 9.470 | 55,398 | +8,447 | 0.00% | 524,628 |
| 2020-05-05 | 2020-04-29 | 9.805 | 46,951 | -2,247 | 0.00% | 460,358 |
| 2020-03-24 | 2020-03-20 | 9.563 | 49,198 | -5,375 | 0.00% | 470,490 |
| 2020-03-23 | 2020-03-19 | 9.117 | 54,573 | +5,375 | 0.00% | 497,524 |
| 2020-03-12 | 2020-03-10 | 9.954 | 49,198 | -5,375 | 0.00% | 489,712 |
| 2020-03-11 | 2020-03-09 | 9.600 | 54,573 | +5,375 | 0.00% | 523,923 |
| 2019-09-17 | 2019-09-13 | 10.140 | 49,198 | -16,124 | 0.00% | 498,866 |
| 2019-08-21 | 2019-08-19 | 9.266 | 65,322 | +5,374 | 0.00% | 605,241 |
| 2019-08-12 | 2019-08-08 | 9.284 | 59,948 | -1,123 | 0.00% | 556,564 |
| 2019-08-07 | 2019-08-05 | 9.414 | 61,071 | +5,375 | 0.00% | 574,944 |
| 2019-08-02 | 2019-07-31 | 9.861 | 55,696 | +5,375 | 0.00% | 549,212 |
| 2019-07-11 | 2019-07-09 | 10.177 | 50,321 | -16,125 | 0.00% | 512,126 |
| 2019-07-10 | 2019-07-08 | 10.252 | 66,446 | +10,750 | 0.00% | 681,178 |
| 2019-06-25 | 2019-06-21 | 11.586 | 55,696 | +2,657 | 0.00% | 645,275 |
| 2019-06-14 | 2019-06-12 | 11.195 | 53,039 | -5,119 | 0.00% | 593,767 |
| 2019-06-11 | 2019-06-06 | 10.882 | 58,158 | +5,119 | 0.00% | 632,894 |
| 2019-06-05 | 2019-06-03 | 10.941 | 53,039 | -10,237 | 0.00% | 580,296 |
| 2019-05-30 | 2019-05-28 | 10.824 | 63,276 | -256 | 0.00% | 684,881 |
| 2019-05-24 | 2019-05-22 | 10.980 | 63,532 | +6,142 | 0.00% | 697,582 |
| 2019-05-23 | 2019-05-21 | 10.941 | 57,390 | -39,412 | 0.00% | 627,900 |
| 2019-05-14 | 2019-05-09 | 10.746 | 96,802 | +10,237 | 0.00% | 1,040,192 |
| 2019-05-10 | 2019-05-08 | 11.039 | 86,565 | +5,119 | 0.00% | 955,558 |
| 2019-04-18 | 2019-04-16 | 11.781 | 81,446 | -5,119 | 0.00% | 959,519 |
| 2019-04-15 | 2019-04-11 | 11.390 | 86,565 | +5,119 | 0.00% | 986,001 |
| 2019-04-10 | 2019-04-08 | 11.644 | 81,446 | +5,118 | 0.00% | 948,380 |
| 2019-03-19 | 2019-03-15 | 11.664 | 76,328 | +5,118 | 0.00% | 890,276 |
| 2019-01-15 | 2019-01-11 | 11.156 | 71,210 | -7,677 | 0.00% | 794,408 |
| 2018-12-05 | 2018-12-03 | 11.156 | 78,887 | -5,119 | 0.00% | 880,051 |
| 2018-11-21 | 2018-11-19 | 10.648 | 84,006 | -3,071 | 0.00% | 894,485 |
| 2018-11-13 | 2018-11-09 | 10.433 | 87,077 | +3,071 | 0.00% | 908,471 |
| 2018-11-09 | 2018-11-07 | 10.687 | 84,006 | -3,071 | 0.00% | 897,768 |
| 2018-11-08 | 2018-11-06 | 10.648 | 87,077 | +3,071 | 0.00% | 927,185 |
| 2018-10-16 | 2018-10-12 | 10.296 | 84,006 | -10,236 | 0.00% | 864,943 |
| 2018-10-10 | 2018-10-08 | 10.316 | 94,242 | +7,677 | 0.00% | 972,176 |
| 2018-10-02 | 2018-09-27 | 11.136 | 86,565 | +2,675 | 0.00% | 964,015 |
| 2018-09-12 | 2018-09-10 | 10.843 | 83,890 | +5,118 | 0.00% | 909,640 |
| 2018-08-08 | 2018-08-06 | 11.234 | 78,772 | -1,536 | 0.00% | 884,924 |
| 2018-07-30 | 2018-07-26 | 11.371 | 80,308 | +1,536 | 0.00% | 913,163 |
| 2018-07-25 | 2018-07-23 | 11.000 | 78,772 | -5,118 | 0.00% | 866,456 |
| 2018-07-18 | 2018-07-16 | 10.902 | 83,890 | +5,118 | 0.00% | 914,557 |
| 2018-07-16 | 2018-07-12 | 11.019 | 78,772 | -5,118 | 0.00% | 867,995 |
| 2018-07-05 | 2018-07-03 | 11.871 | 83,890 | +9,083 | 0.00% | 995,821 |
| 2018-06-13 | 2018-06-11 | 13.496 | 74,807 | -486 | 0.00% | 1,009,581 |
| 2018-06-08 | 2018-06-06 | 13.599 | 75,293 | +486 | 0.00% | 1,023,885 |
| 2018-04-09 | 2018-04-04 | 13.537 | 74,807 | -972 | 0.00% | 1,012,659 |
| 2018-02-28 | 2018-02-26 | 14.463 | 75,779 | -1,016 | 0.00% | 1,095,972 |
| 2017-12-18 | 2017-12-14 | 12.837 | 76,795 | -4,861 | 0.00% | 985,854 |
| 2017-12-08 | 2017-12-06 | 12.117 | 81,656 | +9,722 | 0.00% | 989,461 |
| 2017-10-13 | 2017-10-11 | 13.167 | 71,934 | -487 | 0.00% | 947,130 |
| 2017-09-01 | 2017-08-30 | 12.385 | 72,421 | -486 | 0.00% | 896,925 |
| 2017-08-25 | 2017-08-22 | 11.562 | 72,907 | -508 | 0.00% | 842,948 |
| 2017-08-03 | 2017-08-01 | 11.397 | 73,415 | -6,340 | 0.00% | 836,739 |
| 2017-08-02 | 2017-07-31 | 11.253 | 79,755 | -4,861 | 0.00% | 897,513 |
| 2017-07-03 | 2017-06-29 | 11.444 | 84,616 | +4,296 | 0.00% | 968,304 |
| 2017-06-07 | 2017-06-05 | 11.574 | 80,320 | +35,297 | 0.00% | 929,587 |
| 2017-06-06 | 2017-06-02 | 11.704 | 45,023 | -2,307 | 0.00% | 526,930 |
| 2016-12-12 | 2016-12-08 | 10.512 | 47,330 | -462 | 0.00% | 497,512 |
| 2016-12-09 | 2016-12-07 | 10.468 | 47,792 | -461 | 0.00% | 500,297 |
| 2016-11-24 | 2016-11-22 | 9.970 | 48,253 | -8,305 | 0.00% | 481,069 |
| 2016-10-28 | 2016-10-26 | 10.230 | 56,558 | +8,305 | 0.00% | 578,577 |
| 2016-10-14 | 2016-10-12 | 10.447 | 48,253 | +461 | 0.00% | 504,077 |
| 2016-10-13 | 2016-10-11 | 10.642 | 47,792 | +462 | 0.00% | 508,583 |
| 2016-10-05 | 2016-10-03 | 10.642 | 47,330 | -462 | 0.00% | 503,667 |
| 2016-10-04 | 2016-09-30 | 10.512 | 47,792 | +462 | 0.00% | 502,368 |
| 2016-08-29 | 2016-08-25 | 10.685 | 47,330 | -4,614 | 0.00% | 505,718 |
| 2016-07-08 | 2016-07-06 | 9.059 | 51,944 | -1,384 | 0.00% | 470,584 |
| 2016-06-29 | 2016-06-27 | 10.194 | 53,328 | +3,327 | 0.00% | 543,623 |
| 2016-05-27 | 2016-05-25 | 9.292 | 50,001 | -865 | 0.00% | 464,631 |
| 2016-05-09 | 2016-05-05 | 9.316 | 50,866 | +1,808 | 0.00% | 473,845 |
| 2016-03-23 | 2016-03-21 | 9.986 | 49,058 | -2,163 | 0.00% | 489,888 |
| 2016-01-13 | 2016-01-11 | 9.755 | 51,221 | +2,163 | 0.00% | 499,648 |
| 2016-01-06 | 2016-01-04 | 10.448 | 49,058 | +2,164 | 0.00% | 512,569 |
| 2015-11-18 | 2015-11-16 | 10.864 | 46,894 | -433 | 0.00% | 509,470 |
| 2015-11-16 | 2015-11-12 | 11.257 | 47,327 | -452 | 0.00% | 532,772 |
| 2015-11-10 | 2015-11-06 | 11.257 | 47,779 | -20 | 0.00% | 537,861 |
| 2015-11-06 | 2015-11-04 | 11.512 | 47,799 | -2,163 | 0.00% | 550,240 |
| 2015-11-05 | 2015-11-03 | 11.211 | 49,962 | +2,163 | 0.00% | 560,125 |
| 2015-10-29 | 2015-10-27 | 11.858 | 47,799 | -38,935 | 0.00% | 566,813 |
| 2015-10-27 | 2015-10-23 | 11.881 | 86,734 | -2,163 | 0.00% | 1,030,519 |
| 2015-10-22 | 2015-10-19 | 11.673 | 88,897 | +2,163 | 0.00% | 1,037,725 |
| 2015-10-13 | 2015-10-09 | 11.512 | 86,734 | -4,326 | 0.00% | 998,441 |
| 2015-10-12 | 2015-10-08 | 11.257 | 91,060 | -2,163 | 0.00% | 1,025,086 |
| 2015-10-07 | 2015-10-05 | 10.656 | 93,223 | -4,326 | 0.00% | 993,408 |
| 2015-09-25 | 2015-09-23 | 10.518 | 97,549 | +6,489 | 0.00% | 1,025,978 |
| 2015-09-11 | 2015-09-09 | 10.911 | 91,060 | -2,163 | 0.00% | 993,512 |
| 2015-09-04 | 2015-09-01 | 10.402 | 93,223 | +2,163 | 0.00% | 969,704 |
| 2015-08-26 | 2015-08-24 | 10.864 | 91,060 | +1,298 | 0.00% | 989,303 |
| 2015-08-25 | 2015-08-21 | 11.396 | 89,762 | +3,894 | 0.00% | 1,022,923 |
| 2015-08-24 | 2015-08-20 | 11.581 | 85,868 | +2,595 | 0.00% | 994,427 |
| 2015-08-07 | 2015-08-05 | 12.344 | 83,273 | -2,163 | 0.00% | 1,027,896 |
| 2015-08-05 | 2015-08-03 | 12.274 | 85,436 | +4,326 | 0.00% | 1,048,671 |
| 2015-07-31 | 2015-07-29 | 12.621 | 81,110 | -2,163 | 0.00% | 1,023,695 |
| 2015-07-30 | 2015-07-28 | 12.482 | 83,273 | +4,326 | 0.00% | 1,039,445 |
| 2015-07-29 | 2015-07-27 | 12.575 | 78,947 | +3,029 | 0.00% | 992,746 |
| 2015-07-10 | 2015-07-08 | 12.714 | 75,918 | +8,652 | 0.00% | 965,186 |
| 2015-07-09 | 2015-07-07 | 13.754 | 67,266 | +2,163 | 0.00% | 925,159 |
| 2015-07-08 | 2015-07-06 | 14.124 | 65,103 | +2,163 | 0.00% | 919,488 |
| 2015-07-02 | 2015-06-29 | 14.100 | 62,940 | +6,489 | 0.00% | 887,483 |
| 2015-06-29 | 2015-06-25 | 16.287 | 56,451 | +2,772 | 0.00% | 919,420 |
| 2015-06-18 | 2015-06-16 | 15.533 | 53,679 | +2,057 | 0.00% | 833,821 |
| 2015-06-05 | 2015-06-03 | 16.336 | 51,622 | +2,056 | 0.00% | 843,280 |
| 2015-05-14 | 2015-05-12 | 15.801 | 49,566 | +2,057 | 0.00% | 783,186 |
| 2015-05-05 | 2015-04-30 | 16.384 | 47,509 | -2,057 | 0.00% | 778,401 |
| 2015-04-30 | 2015-04-28 | 16.798 | 49,566 | -4,187 | 0.00% | 832,587 |
| 2015-04-17 | 2015-04-15 | 16.798 | 53,753 | -4,114 | 0.00% | 902,918 |
| 2015-04-16 | 2015-04-14 | 16.020 | 57,867 | -8,227 | 0.00% | 927,009 |
| 2015-04-15 | 2015-04-13 | 16.117 | 66,094 | -11,704 | 0.00% | 1,065,229 |
| 2015-04-14 | 2015-04-10 | 15.242 | 77,798 | -411 | 0.00% | 1,185,778 |
| 2015-04-13 | 2015-04-09 | 15.096 | 78,209 | -16,455 | 0.00% | 1,180,636 |
| 2015-04-10 | 2015-04-08 | 14.707 | 94,664 | -8,227 | 0.00% | 1,392,220 |
| 2015-04-09 | 2015-04-02 | 14.221 | 102,891 | +2,056 | 0.00% | 1,463,190 |
| 2015-04-02 | 2015-03-31 | 13.905 | 100,835 | -2,056 | 0.00% | 1,402,087 |
| 2015-03-26 | 2015-03-24 | 13.564 | 102,891 | +2,056 | 0.00% | 1,395,658 |
| 2015-03-25 | 2015-03-23 | 13.832 | 100,835 | -2,056 | 0.00% | 1,394,733 |
| 2015-03-24 | 2015-03-20 | 13.832 | 102,891 | +16,454 | 0.00% | 1,423,171 |
| 2015-03-23 | 2015-03-19 | 13.856 | 86,437 | -411 | 0.00% | 1,197,684 |
| 2015-03-20 | 2015-03-18 | 13.735 | 86,848 | -2,057 | 0.00% | 1,192,823 |
| 2015-03-10 | 2015-03-06 | 13.224 | 88,905 | +6,171 | 0.00% | 1,175,690 |
| 2015-03-06 | 2015-03-04 | 13.394 | 82,734 | +2,057 | 0.00% | 1,108,162 |
| 2015-02-16 | 2015-02-12 | 13.564 | 80,677 | -2,057 | 0.00% | 1,094,338 |
| 2015-02-10 | 2015-02-06 | 13.637 | 82,734 | +2,057 | 0.00% | 1,128,274 |
| 2015-02-04 | 2015-02-02 | 13.370 | 80,677 | +2,056 | 0.00% | 1,078,649 |
| 2015-02-03 | 2015-01-30 | 13.564 | 78,621 | +2,057 | 0.00% | 1,066,450 |
| 2015-01-29 | 2015-01-27 | 13.929 | 76,564 | +4,114 | 0.00% | 1,066,465 |
| 2015-01-27 | 2015-01-23 | 14.196 | 72,450 | -3,962 | 0.00% | 1,028,534 |
| 2015-01-07 | 2015-01-05 | 14.099 | 76,412 | -4,525 | 0.00% | 1,077,351 |
| 2014-12-29 | 2014-12-22 | 13.492 | 80,937 | -4,113 | 0.00% | 1,091,962 |
| 2014-12-17 | 2014-12-15 | 12.787 | 85,050 | -823 | 0.00% | 1,087,496 |
| 2014-12-09 | 2014-12-05 | 13.321 | 85,873 | -6,273 | 0.00% | 1,143,944 |
| 2014-12-08 | 2014-12-04 | 12.981 | 92,146 | -20,569 | 0.00% | 1,196,149 |
| 2014-12-05 | 2014-12-03 | 12.689 | 112,715 | +16,455 | 0.00% | 1,430,276 |
| 2014-12-03 | 2014-12-01 | 12.471 | 96,260 | -4,114 | 0.00% | 1,200,413 |
| 2014-12-02 | 2014-11-28 | 12.787 | 100,374 | -4,114 | 0.00% | 1,283,437 |
| 2014-12-01 | 2014-11-27 | 12.592 | 104,488 | +8,228 | 0.00% | 1,315,721 |
| 2014-11-27 | 2014-11-25 | 12.373 | 96,260 | -12,341 | 0.00% | 1,191,053 |
| 2014-11-21 | 2014-11-19 | 12.033 | 108,601 | +2,057 | 0.00% | 1,306,792 |
| 2014-11-20 | 2014-11-18 | 12.106 | 106,544 | +4,113 | 0.00% | 1,289,810 |
| 2014-11-19 | 2014-11-17 | 12.276 | 102,431 | +8,228 | 0.00% | 1,257,449 |
| 2014-11-17 | 2014-11-13 | 12.422 | 94,203 | -4,114 | 0.00% | 1,170,181 |
| 2014-11-12 | 2014-11-10 | 12.276 | 98,317 | -4,114 | 0.00% | 1,206,945 |
| 2014-11-07 | 2014-11-05 | 12.227 | 102,431 | +4,114 | 0.00% | 1,252,469 |
| 2014-11-04 | 2014-10-31 | 12.471 | 98,317 | -2,057 | 0.00% | 1,226,065 |
| 2014-10-31 | 2014-10-29 | 12.422 | 100,374 | -4,114 | 0.00% | 1,246,837 |
| 2014-10-30 | 2014-10-28 | 12.276 | 104,488 | -2,056 | 0.00% | 1,282,701 |
| 2014-10-27 | 2014-10-23 | 12.203 | 106,544 | -4,114 | 0.00% | 1,300,170 |
| 2014-10-06 | 2014-09-30 | 11.766 | 110,658 | +6,170 | 0.00% | 1,301,954 |
| 2014-09-30 | 2014-09-26 | 12.106 | 104,488 | +4,114 | 0.00% | 1,264,921 |
| 2014-09-29 | 2014-09-25 | 12.203 | 100,374 | +4,114 | 0.00% | 1,224,877 |
| 2014-09-24 | 2014-09-22 | 12.276 | 96,260 | +6,170 | 0.00% | 1,181,693 |
| 2014-09-15 | 2014-09-11 | 12.568 | 90,090 | +4,114 | 0.00% | 1,132,230 |
| 2014-09-08 | 2014-09-04 | 12.884 | 85,976 | -16,455 | 0.00% | 1,107,696 |
| 2014-09-05 | 2014-09-03 | 12.835 | 102,431 | -4,113 | 0.00% | 1,314,719 |
| 2014-09-04 | 2014-09-02 | 12.276 | 106,544 | +4,113 | 0.00% | 1,307,940 |
| 2014-08-18 | 2014-08-14 | 12.762 | 102,431 | +227 | 0.00% | 1,307,249 |
| 2014-08-14 | 2014-08-12 | 12.738 | 102,204 | -4,114 | 0.00% | 1,301,867 |
| 2014-08-11 | 2014-08-07 | 12.543 | 106,318 | +4,114 | 0.00% | 1,333,595 |
| 2014-08-04 | 2014-07-31 | 12.957 | 102,204 | -2,057 | 0.00% | 1,324,228 |
| 2014-08-01 | 2014-07-30 | 12.932 | 104,261 | -10,285 | 0.00% | 1,348,345 |
| 2014-07-30 | 2014-07-28 | 12.835 | 114,546 | -6,170 | 0.00% | 1,470,217 |
| 2014-07-29 | 2014-07-25 | 12.641 | 120,716 | +4,114 | 0.00% | 1,525,934 |
| 2014-07-28 | 2014-07-24 | 12.616 | 116,602 | -4,151 | 0.00% | 1,471,096 |
| 2014-07-24 | 2014-07-22 | 12.276 | 120,753 | -2,057 | 0.00% | 1,482,371 |
| 2014-07-16 | 2014-07-14 | 12.179 | 122,810 | -28,796 | 0.00% | 1,495,681 |
| 2014-07-15 | 2014-07-11 | 12.106 | 151,606 | +20,569 | 0.00% | 1,835,326 |
| 2014-07-14 | 2014-07-10 | 12.130 | 131,037 | -26,739 | 0.00% | 1,589,506 |
| 2014-07-04 | 2014-07-02 | 12.082 | 157,776 | -2,057 | 0.00% | 1,906,184 |
| 2014-07-03 | 2014-06-30 | 11.911 | 159,833 | -9,087 | 0.00% | 1,903,838 |
| 2014-06-24 | 2014-06-20 | 11.984 | 168,920 | -4,114 | 0.00% | 2,024,396 |
| 2014-06-19 | 2014-06-17 | 12.009 | 173,034 | +1,234 | 0.00% | 2,077,906 |
| 2014-06-17 | 2014-06-13 | 12.057 | 171,800 | -2,057 | 0.00% | 2,071,440 |
| 2014-06-16 | 2014-06-12 | 11.838 | 173,857 | +4,114 | 0.00% | 2,058,205 |
| 2014-06-12 | 2014-06-10 | 13.569 | 169,743 | +10,695 | 0.00% | 2,303,165 |
| 2014-06-11 | 2014-06-09 | 13.413 | 159,048 | -3,084 | 0.00% | 2,133,292 |
| 2014-06-10 | 2014-06-06 | 13.387 | 162,132 | -3,854 | 0.00% | 2,170,451 |
| 2014-06-06 | 2014-06-04 | 13.387 | 165,986 | -4,028 | 0.00% | 2,222,044 |
| 2014-06-05 | 2014-06-03 | 13.335 | 170,014 | -22,002 | 0.00% | 2,267,145 |
| 2014-06-04 | 2014-05-30 | 13.076 | 192,016 | -4,257 | 0.00% | 2,510,727 |
| 2014-05-27 | 2014-05-23 | 12.946 | 196,273 | -4,660 | 0.00% | 2,540,930 |
| 2014-05-22 | 2014-05-20 | 12.557 | 200,933 | -8,480 | 0.00% | 2,523,064 |
| 2014-05-13 | 2014-05-09 | 12.116 | 209,413 | -27,706 | 0.00% | 2,537,185 |
| 2014-04-29 | 2014-04-25 | 12.012 | 237,119 | +1,927 | 0.00% | 2,848,255 |
| 2014-04-22 | 2014-04-16 | 12.427 | 235,192 | +4,028 | 0.00% | 2,922,736 |
| 2014-04-17 | 2014-04-15 | 12.427 | 231,164 | +3,855 | 0.00% | 2,872,680 |
| 2014-04-16 | 2014-04-14 | 12.557 | 227,309 | +3,854 | 0.00% | 2,854,260 |
| 2014-04-15 | 2014-04-11 | 12.479 | 223,455 | +17,442 | 0.00% | 2,788,475 |
| 2014-04-11 | 2014-04-09 | 12.790 | 206,013 | -771 | 0.00% | 2,634,954 |
| 2014-04-09 | 2014-04-07 | 12.401 | 206,784 | +15,418 | 0.00% | 2,564,345 |
| 2014-04-07 | 2014-04-03 | 12.219 | 191,366 | -7,709 | 0.00% | 2,338,392 |
| 2014-04-04 | 2014-04-02 | 12.168 | 199,075 | +5,011 | 0.00% | 2,422,262 |
| 2014-04-02 | 2014-03-31 | 12.375 | 194,064 | -28,369 | 0.00% | 2,401,568 |
| 2014-03-31 | 2014-03-27 | 11.986 | 222,433 | -7,709 | 0.00% | 2,666,077 |
| 2014-03-28 | 2014-03-26 | 12.012 | 230,142 | -3,855 | 0.00% | 2,764,448 |
| 2014-03-26 | 2014-03-24 | 11.830 | 233,997 | -31,703 | 0.00% | 2,768,259 |
| 2014-03-25 | 2014-03-21 | 11.493 | 265,700 | +23,127 | 0.00% | 3,053,703 |
| 2014-03-21 | 2014-03-19 | 11.441 | 242,573 | +3,854 | 0.00% | 2,775,317 |
| 2014-03-13 | 2014-03-11 | 11.675 | 238,719 | +3,855 | 0.00% | 2,786,962 |
| 2014-02-24 | 2014-02-20 | 12.219 | 234,864 | +3,854 | 0.00% | 2,869,914 |
| 2014-02-19 | 2014-02-17 | 12.609 | 231,010 | -3,854 | 0.00% | 2,912,719 |
| 2014-02-13 | 2014-02-11 | 12.323 | 234,864 | +3,854 | 0.00% | 2,894,287 |
| 2014-02-05 | 2014-01-30 | 12.479 | 231,010 | +3,855 | 0.00% | 2,882,753 |
| 2014-01-23 | 2014-01-21 | 12.738 | 227,155 | +771 | 0.00% | 2,893,579 |
| 2014-01-15 | 2014-01-13 | 12.842 | 226,384 | +3,854 | 0.00% | 2,907,251 |
| 2014-01-14 | 2014-01-10 | 12.842 | 222,530 | +386 | 0.00% | 2,857,757 |
| 2014-01-10 | 2014-01-08 | 13.076 | 222,144 | +3,854 | 0.00% | 2,904,669 |
| 2014-01-09 | 2014-01-07 | 12.842 | 218,290 | +3,855 | 0.00% | 2,803,307 |
| 2014-01-08 | 2014-01-06 | 12.868 | 214,435 | +1,927 | 0.00% | 2,759,364 |
| 2013-12-23 | 2013-12-19 | 13.465 | 212,508 | +3,854 | 0.00% | 2,861,371 |
| 2013-12-20 | 2013-12-18 | 13.620 | 208,654 | +3,855 | 0.00% | 2,841,958 |
| 2013-12-16 | 2013-12-12 | 13.906 | 204,799 | +1,927 | 0.00% | 2,847,896 |
| 2013-11-20 | 2013-11-18 | 14.347 | 202,872 | -5,782 | 0.00% | 2,910,575 |
| 2013-11-18 | 2013-11-14 | 13.465 | 208,654 | +3,855 | 0.00% | 2,809,478 |
| 2013-11-12 | 2013-11-08 | 13.543 | 204,799 | +1,927 | 0.00% | 2,773,511 |
| 2013-11-01 | 2013-10-30 | 14.191 | 202,872 | -5,782 | 0.00% | 2,878,996 |
| 2013-10-30 | 2013-10-28 | 13.491 | 208,654 | -7,709 | 0.00% | 2,814,891 |
| 2013-10-29 | 2013-10-25 | 13.335 | 216,363 | +1,928 | 0.00% | 2,885,212 |
| 2013-10-03 | 2013-09-30 | 14.036 | 214,435 | +1,927 | 0.00% | 3,009,709 |
| 2013-09-25 | 2013-09-23 | 14.528 | 212,508 | -1,611 | 0.00% | 3,087,414 |
| 2013-09-24 | 2013-09-19 | 14.503 | 214,119 | -1,927 | 0.00% | 3,105,264 |
| 2013-09-16 | 2013-09-12 | 14.217 | 216,046 | -3,855 | 0.00% | 3,071,555 |
| 2013-09-13 | 2013-09-11 | 14.243 | 219,901 | -3,854 | 0.00% | 3,132,068 |
| 2013-09-06 | 2013-09-04 | 13.569 | 223,755 | -1,928 | 0.00% | 3,036,030 |
| 2013-08-30 | 2013-08-28 | 13.102 | 225,683 | +1,928 | 0.00% | 2,956,799 |
| 2013-08-26 | 2013-08-22 | 13.387 | 223,755 | -1,928 | 0.00% | 2,995,394 |
| 2013-08-22 | 2013-08-20 | 13.361 | 225,683 | +1,928 | 0.00% | 3,015,349 |
| 2013-08-07 | 2013-08-05 | 13.153 | 223,755 | -18 | 0.00% | 2,943,149 |
| 2013-08-05 | 2013-08-01 | 13.257 | 223,773 | -23,127 | 0.00% | 2,966,608 |
| 2013-07-24 | 2013-07-22 | 12.609 | 246,900 | -1,156 | 0.00% | 3,113,070 |
| 2013-07-23 | 2013-07-19 | 12.764 | 248,056 | +1,156 | 0.00% | 3,166,259 |
| 2013-07-17 | 2013-07-15 | 12.738 | 246,900 | -1,927 | 0.00% | 3,145,098 |
| 2013-07-12 | 2013-07-10 | 12.453 | 248,827 | -3,855 | 0.00% | 3,098,634 |
| 2013-07-11 | 2013-07-09 | 12.297 | 252,682 | -3,854 | 0.00% | 3,107,307 |
| 2013-07-10 | 2013-07-08 | 12.297 | 256,536 | +3,854 | 0.00% | 3,154,701 |
| 2013-07-09 | 2013-07-05 | 12.505 | 252,682 | -3,854 | 0.00% | 3,159,751 |
| 2013-07-05 | 2013-07-03 | 11.830 | 256,536 | +3,854 | 0.00% | 3,034,902 |
| 2013-07-04 | 2013-07-02 | 12.323 | 252,682 | +3,855 | 0.00% | 3,113,863 |
| 2013-07-02 | 2013-06-27 | 12.349 | 248,827 | -7,709 | 0.00% | 3,072,812 |
| 2013-06-28 | 2013-06-26 | 12.194 | 256,536 | -5,782 | 0.00% | 3,128,079 |
| 2013-06-27 | 2013-06-25 | 11.415 | 262,318 | +3,855 | 0.00% | 2,994,417 |
| 2013-06-25 | 2013-06-21 | 11.986 | 258,463 | +9,636 | 0.00% | 3,097,932 |
| 2013-06-19 | 2013-06-17 | 12.531 | 248,827 | +9,636 | 0.00% | 3,118,001 |
| 2013-06-17 | 2013-06-13 | 14.039 | 239,191 | +14,205 | 0.00% | 3,358,020 |
| 2013-06-10 | 2013-06-06 | 14.618 | 224,986 | +3,626 | 0.00% | 3,288,910 |
| 2013-06-04 | 2013-05-31 | 15.087 | 221,360 | +3,625 | 0.00% | 3,339,697 |
| 2013-06-03 | 2013-05-30 | 14.922 | 217,735 | +7,251 | 0.00% | 3,248,973 |
| 2013-05-28 | 2013-05-24 | 14.867 | 210,484 | +1,813 | 0.00% | 3,129,165 |
| 2013-05-27 | 2013-05-23 | 14.839 | 208,671 | +3,626 | 0.00% | 3,096,456 |
| 2013-05-10 | 2013-05-08 | 15.446 | 205,045 | -4,713 | 0.00% | 3,167,071 |
| 2013-04-19 | 2013-04-17 | 14.011 | 209,758 | +3,625 | 0.00% | 2,939,022 |
| 2013-02-20 | 2013-02-18 | 15.749 | 206,133 | +725 | 0.00% | 3,246,416 |
| 2013-02-19 | 2013-02-15 | 15.859 | 205,408 | +3,626 | 0.00% | 3,257,660 |
| 2013-02-15 | 2013-02-08 | 15.528 | 201,782 | +3,625 | 0.00% | 3,133,368 |
| 2013-01-25 | 2013-01-23 | 16.384 | 198,157 | -7,251 | 0.00% | 3,246,508 |
| 2013-01-22 | 2013-01-18 | 16.384 | 205,408 | -5,076 | 0.00% | 3,365,305 |
| 2013-01-14 | 2013-01-10 | 15.859 | 210,484 | -1,812 | 0.00% | 3,338,163 |
| 2012-12-19 | 2012-12-17 | 15.170 | 212,296 | -7,252 | 0.00% | 3,220,513 |
| 2012-12-18 | 2012-12-14 | 15.115 | 219,548 | -3,625 | 0.00% | 3,318,415 |
| 2012-12-13 | 2012-12-11 | 14.867 | 223,173 | -3,626 | 0.00% | 3,317,806 |
| 2012-12-11 | 2012-12-07 | 14.646 | 226,799 | +3,626 | 0.00% | 3,321,668 |
| 2012-12-10 | 2012-12-06 | 14.591 | 223,173 | -1,813 | 0.00% | 3,256,251 |
| 2012-12-07 | 2012-12-05 | 14.618 | 224,986 | -3,626 | 0.00% | 3,288,910 |
| 2012-12-04 | 2012-11-30 | 14.425 | 228,612 | -25,379 | 0.00% | 3,297,777 |
| 2012-11-30 | 2012-11-28 | 14.205 | 253,991 | +5,439 | 0.00% | 3,607,831 |
| 2012-11-29 | 2012-11-27 | 14.398 | 248,552 | -3,626 | 0.00% | 3,578,561 |
| 2012-11-12 | 2012-11-08 | 14.011 | 252,178 | +5,438 | 0.00% | 3,533,389 |
| 2012-11-06 | 2012-11-02 | 14.480 | 246,740 | -3,625 | 0.00% | 3,572,889 |
| 2012-11-05 | 2012-11-01 | 14.342 | 250,365 | -11,240 | 0.00% | 3,590,852 |
| 2012-11-01 | 2012-10-30 | 13.874 | 261,605 | +3,626 | 0.00% | 3,629,398 |
| 2012-10-29 | 2012-10-25 | 14.205 | 257,979 | -3,626 | 0.00% | 3,664,479 |
| 2012-10-19 | 2012-10-17 | 13.708 | 261,605 | -10,876 | 0.00% | 3,586,105 |
| 2012-10-18 | 2012-10-16 | 13.460 | 272,481 | -7,251 | 0.00% | 3,667,555 |
| 2012-10-16 | 2012-10-12 | 13.681 | 279,732 | -1,813 | 0.00% | 3,826,876 |
| 2012-10-08 | 2012-10-04 | 12.660 | 281,545 | +10,876 | 0.00% | 3,564,356 |
| 2012-10-05 | 2012-10-03 | 12.660 | 270,669 | -2,900 | 0.00% | 3,426,666 |
| 2012-10-03 | 2012-09-27 | 12.467 | 273,569 | -3,626 | 0.00% | 3,410,562 |
| 2012-09-28 | 2012-09-26 | 12.246 | 277,195 | +3,626 | 0.00% | 3,394,603 |
| 2012-09-25 | 2012-09-21 | 12.632 | 273,569 | -25,379 | 0.00% | 3,455,835 |
| 2012-09-21 | 2012-09-19 | 12.550 | 298,948 | -7,976 | 0.00% | 3,751,696 |
| 2012-09-10 | 2012-09-06 | 11.308 | 306,924 | +3,625 | 0.00% | 3,470,846 |
| 2012-09-07 | 2012-09-05 | 11.226 | 303,299 | +5,076 | 0.00% | 3,404,756 |
| 2012-08-29 | 2012-08-27 | 11.888 | 298,223 | +7,251 | 0.00% | 3,545,186 |
| 2012-08-17 | 2012-08-15 | 12.412 | 290,972 | +1,813 | 0.00% | 3,611,473 |
| 2012-08-14 | 2012-08-10 | 12.439 | 289,159 | -7,251 | 0.00% | 3,596,945 |
| 2012-08-08 | 2012-08-06 | 12.577 | 296,410 | -758 | 0.00% | 3,728,021 |
| 2012-08-06 | 2012-08-02 | 12.357 | 297,168 | -3,626 | 0.00% | 3,671,983 |
| 2012-07-24 | 2012-07-20 | 11.639 | 300,794 | -3,625 | 0.00% | 3,501,082 |
| 2012-07-23 | 2012-07-19 | 11.446 | 304,419 | -1,813 | 0.00% | 3,484,500 |
| 2012-07-17 | 2012-07-13 | 11.088 | 306,232 | +2,901 | 0.00% | 3,395,449 |
| 2012-07-16 | 2012-07-12 | 11.005 | 303,331 | +3,988 | 0.00% | 3,338,184 |
| 2012-07-12 | 2012-07-10 | 11.502 | 299,343 | +1,812 | 0.00% | 3,442,911 |
| 2012-07-04 | 2012-06-29 | 11.833 | 297,531 | +19,941 | 0.00% | 3,520,547 |
| 2012-07-03 | 2012-06-28 | 11.529 | 277,590 | +5,439 | 0.00% | 3,200,374 |
| 2012-06-19 | 2012-06-15 | 12.246 | 272,151 | -1,088 | 0.00% | 3,332,833 |
| 2012-06-12 | 2012-06-08 | 11.750 | 273,239 | +1,088 | 0.00% | 3,210,502 |
| 2012-06-07 | 2012-06-05 | 13.659 | 272,151 | -1,088 | 0.00% | 3,717,337 |
| 2012-06-06 | 2012-06-04 | 13.543 | 273,239 | +15,499 | 0.00% | 3,700,367 |
| 2012-06-05 | 2012-06-01 | 13.688 | 257,740 | +5,837 | 0.00% | 3,528,002 |
| 2012-05-25 | 2012-05-23 | 13.513 | 251,903 | +3,090 | 0.00% | 3,404,085 |
| 2012-05-21 | 2012-05-17 | 13.630 | 248,813 | +1,030 | 0.00% | 3,391,314 |
| 2012-05-18 | 2012-05-16 | 13.746 | 247,783 | +2,747 | 0.00% | 3,406,141 |
| 2012-05-16 | 2012-05-14 | 13.950 | 245,036 | +10,301 | 0.00% | 3,418,334 |
| 2012-05-14 | 2012-05-10 | 14.445 | 234,735 | +25,065 | 0.00% | 3,390,851 |
| 2012-05-11 | 2012-05-09 | 14.475 | 209,670 | +3,434 | 0.00% | 3,034,882 |
| 2012-05-09 | 2012-05-07 | 14.678 | 206,236 | +3,434 | 0.00% | 3,027,221 |
| 2012-05-08 | 2012-05-04 | 14.911 | 202,802 | +1,716 | 0.00% | 3,024,066 |
| 2012-05-07 | 2012-05-03 | 15.028 | 201,086 | +3,091 | 0.00% | 3,021,904 |
| 2012-04-26 | 2012-04-24 | 14.941 | 197,995 | +6,867 | 0.00% | 2,958,154 |
| 2012-04-18 | 2012-04-16 | 15.057 | 191,128 | -3,434 | 0.00% | 2,877,822 |
| 2012-04-16 | 2012-04-12 | 14.708 | 194,562 | -3,433 | 0.00% | 2,861,531 |
| 2012-04-13 | 2012-04-11 | 14.445 | 197,995 | +6,867 | 0.00% | 2,860,125 |
| 2012-04-12 | 2012-04-10 | 14.591 | 191,128 | -1,717 | 0.00% | 2,788,760 |
| 2012-04-03 | 2012-03-30 | 14.591 | 192,845 | +1,717 | 0.00% | 2,813,813 |
| 2012-03-27 | 2012-03-23 | 14.620 | 191,128 | +3,434 | 0.00% | 2,794,327 |
| 2012-03-22 | 2012-03-20 | 14.999 | 187,694 | +3,090 | 0.00% | 2,815,184 |
| 2012-03-14 | 2012-03-12 | 15.465 | 184,604 | -3,434 | 0.00% | 2,854,860 |
| 2012-03-13 | 2012-03-09 | 15.436 | 188,038 | -1,717 | 0.00% | 2,902,489 |
| 2012-03-09 | 2012-03-07 | 15.144 | 189,755 | +5,494 | 0.00% | 2,873,728 |
| 2012-03-08 | 2012-03-06 | 15.319 | 184,261 | +3,434 | 0.00% | 2,822,723 |
| 2012-03-07 | 2012-03-05 | 15.931 | 180,827 | +17,168 | 0.00% | 2,880,711 |
| 2012-02-21 | 2012-02-17 | 16.164 | 163,659 | -1,030 | 0.00% | 2,645,343 |
| 2012-02-17 | 2012-02-15 | 16.135 | 164,689 | -5,151 | 0.00% | 2,657,195 |
| 2012-02-14 | 2012-02-10 | 15.523 | 169,840 | +5,151 | 0.00% | 2,636,430 |
| 2012-02-13 | 2012-02-09 | 15.902 | 164,689 | +3,433 | 0.00% | 2,618,824 |
| 2012-02-08 | 2012-02-06 | 15.902 | 161,256 | -1,373 | 0.00% | 2,564,234 |
| 2012-02-06 | 2012-02-02 | 16.164 | 162,629 | -1,717 | 0.00% | 2,628,694 |
| 2012-02-02 | 2012-01-31 | 15.814 | 164,346 | +1,717 | 0.00% | 2,599,011 |
| 2012-01-30 | 2012-01-26 | 16.135 | 162,629 | -1,717 | 0.00% | 2,623,958 |
| 2012-01-27 | 2012-01-20 | 15.640 | 164,346 | -1,717 | 0.00% | 2,570,293 |
| 2012-01-26 | 2012-01-19 | 15.814 | 166,063 | -1,717 | 0.00% | 2,626,164 |
| 2012-01-19 | 2012-01-17 | 15.581 | 167,780 | -15,451 | 0.00% | 2,614,226 |
| 2012-01-18 | 2012-01-16 | 14.999 | 183,231 | +1,374 | 0.00% | 2,748,244 |
| 2012-01-16 | 2012-01-12 | 14.708 | 181,857 | -3,434 | 0.00% | 2,674,672 |
| 2012-01-13 | 2012-01-11 | 14.649 | 185,291 | -6,867 | 0.00% | 2,714,385 |
| 2012-01-12 | 2012-01-10 | 14.358 | 192,158 | -20,602 | 0.00% | 2,759,018 |
| 2012-01-11 | 2012-01-09 | 14.096 | 212,760 | -3,433 | 0.00% | 2,999,055 |
| 2012-01-09 | 2012-01-05 | 13.805 | 216,193 | -1,374 | 0.00% | 2,984,483 |
| 2012-01-06 | 2012-01-04 | 13.688 | 217,567 | -3,433 | 0.00% | 2,978,105 |
| 2012-01-05 | 2012-01-03 | 13.834 | 221,000 | -2,404 | 0.00% | 3,057,279 |
| 2012-01-03 | 2011-12-29 | 13.484 | 223,404 | +3,434 | 0.00% | 3,012,458 |
| 2011-12-30 | 2011-12-28 | 13.688 | 219,970 | +3,433 | 0.00% | 3,010,998 |
| 2011-12-23 | 2011-12-21 | 13.892 | 216,537 | +1,030 | 0.00% | 3,008,151 |
| 2011-12-19 | 2011-12-15 | 13.310 | 215,507 | +687 | 0.00% | 2,868,314 |
| 2011-12-15 | 2011-12-13 | 13.601 | 214,820 | +3,434 | 0.00% | 2,921,734 |
| 2011-12-13 | 2011-12-09 | 13.688 | 211,386 | +8,927 | 0.00% | 2,893,498 |
| 2011-12-12 | 2011-12-08 | 14.271 | 202,459 | -6,867 | 0.00% | 2,889,231 |
| 2011-12-05 | 2011-12-01 | 13.892 | 209,326 | -5,151 | 0.00% | 2,907,975 |
| 2011-12-01 | 2011-11-29 | 12.844 | 214,477 | -3,433 | 0.00% | 2,754,663 |
| 2011-11-21 | 2011-11-17 | 13.339 | 217,910 | +1,717 | 0.00% | 2,906,643 |
| 2011-11-18 | 2011-11-16 | 13.543 | 216,193 | +20,601 | 0.00% | 2,927,816 |
| 2011-11-15 | 2011-11-11 | 14.096 | 195,592 | +1,717 | 0.00% | 2,757,056 |
| 2011-11-14 | 2011-11-10 | 13.805 | 193,875 | +14,765 | 0.00% | 2,676,389 |
| 2011-11-09 | 2011-11-07 | 14.475 | 179,110 | -22,319 | 0.00% | 2,592,539 |
| 2011-11-08 | 2011-11-04 | 14.504 | 201,429 | -20,602 | 0.00% | 2,921,464 |
| 2011-11-07 | 2011-11-03 | 14.038 | 222,031 | +5,151 | 0.00% | 3,116,806 |
| 2011-11-02 | 2011-10-31 | 14.387 | 216,880 | -5,151 | 0.00% | 3,120,294 |
| 2011-11-01 | 2011-10-28 | 14.620 | 222,031 | -2,746 | 0.00% | 3,246,134 |
| 2011-10-26 | 2011-10-24 | 12.785 | 224,777 | -2,061 | 0.00% | 2,873,859 |
| 2011-10-20 | 2011-10-18 | 11.766 | 226,838 | -30,902 | 0.00% | 2,668,986 |
| 2011-10-13 | 2011-10-11 | 12.552 | 257,740 | +20,602 | 0.00% | 3,235,253 |
| 2011-10-12 | 2011-10-10 | 11.766 | 237,138 | -61,805 | 0.00% | 2,790,176 |
| 2011-10-11 | 2011-10-07 | 11.650 | 298,943 | -20,602 | 0.00% | 3,482,551 |
| 2011-10-10 | 2011-10-06 | 11.242 | 319,545 | -3,434 | 0.00% | 3,592,266 |
| 2011-10-06 | 2011-10-03 | 10.485 | 322,979 | +15,452 | 0.00% | 3,386,304 |
| 2011-10-03 | 2011-09-28 | 11.766 | 307,527 | +5,150 | 0.00% | 3,618,376 |
| 2011-09-28 | 2011-09-26 | 11.213 | 302,377 | -3,434 | 0.00% | 3,390,460 |
| 2011-09-27 | 2011-09-23 | 11.533 | 305,811 | +6,181 | 0.00% | 3,526,935 |
| 2011-09-26 | 2011-09-22 | 12.086 | 299,630 | +6,867 | 0.00% | 3,621,450 |
| 2011-09-15 | 2011-09-12 | 13.659 | 292,763 | +1,717 | 0.00% | 3,998,878 |
| 2011-09-08 | 2011-09-06 | 14.329 | 291,046 | +17,168 | 0.00% | 4,170,382 |
| 2011-09-07 | 2011-09-05 | 14.212 | 273,878 | +13,734 | 0.00% | 3,892,477 |
| 2011-09-05 | 2011-09-01 | 15.028 | 260,144 | -17,168 | 0.00% | 3,909,423 |
| 2011-09-01 | 2011-08-30 | 14.824 | 277,312 | -10,301 | 0.00% | 4,110,887 |
| 2011-08-30 | 2011-08-26 | 14.329 | 287,613 | +17,169 | 0.00% | 4,121,191 |
| 2011-08-23 | 2011-08-19 | 14.125 | 270,444 | +10,987 | 0.00% | 3,820,043 |
| 2011-08-18 | 2011-08-16 | 15.057 | 259,457 | -3,434 | 0.00% | 3,906,655 |
| 2011-08-16 | 2011-08-12 | 14.242 | 262,891 | +1,717 | 0.00% | 3,743,982 |
| 2011-08-12 | 2011-08-10 | 14.591 | 261,174 | -1,030 | 0.00% | 3,810,806 |
| 2011-08-11 | 2011-08-09 | 14.445 | 262,204 | +6,181 | 0.00% | 3,787,652 |
| 2011-08-09 | 2011-08-05 | 15.902 | 256,023 | +65,238 | 0.00% | 4,071,184 |
| 2011-08-08 | 2011-08-04 | 16.426 | 190,785 | +3,434 | 0.00% | 3,133,809 |
| 2011-08-05 | 2011-08-03 | 16.426 | 187,351 | +5,494 | 0.00% | 3,077,402 |
| 2011-08-04 | 2011-08-02 | 16.804 | 181,857 | +12,017 | 0.00% | 3,056,011 |
| 2011-08-03 | 2011-08-01 | 17.445 | 169,840 | -3,433 | 0.00% | 2,962,893 |
| 2011-08-02 | 2011-07-29 | 17.270 | 173,273 | +3,433 | 0.00% | 2,992,504 |
| 2011-07-28 | 2011-07-26 | 17.503 | 169,840 | -5,150 | 0.00% | 2,972,786 |
| 2011-07-27 | 2011-07-25 | 17.008 | 174,990 | -1,717 | 0.00% | 2,976,290 |
| 2011-07-26 | 2011-07-22 | 17.096 | 176,707 | -3,434 | 0.00% | 3,020,932 |
| 2011-07-15 | 2011-07-13 | 16.397 | 180,141 | +3,434 | 0.00% | 2,953,725 |
| 2011-07-14 | 2011-07-12 | 16.047 | 176,707 | +5,837 | 0.00% | 2,835,662 |
| 2011-07-13 | 2011-07-11 | 16.717 | 170,870 | +1,717 | 0.00% | 2,856,451 |
| 2011-07-08 | 2011-07-06 | 16.834 | 169,153 | +3,434 | 0.00% | 2,847,454 |
| 2011-07-06 | 2011-07-04 | 17.358 | 165,719 | -3,434 | 0.00% | 2,876,522 |
| 2011-06-23 | 2011-06-21 | 17.008 | 169,153 | -1,717 | 0.00% | 2,877,012 |
| 2011-06-21 | 2011-06-17 | 16.921 | 170,870 | +1,717 | 0.00% | 2,891,286 |
| 2011-06-20 | 2011-06-16 | 16.863 | 169,153 | +3,434 | 0.00% | 2,852,380 |
| 2011-06-16 | 2011-06-14 | 17.270 | 165,719 | -5,151 | 0.00% | 2,862,043 |
| 2011-06-13 | 2011-06-09 | 16.950 | 170,870 | +4,807 | 0.00% | 2,896,263 |
| 2011-06-10 | 2011-06-08 | 17.183 | 166,063 | +8,584 | 0.00% | 2,853,475 |
| 2011-06-09 | 2011-06-07 | 17.620 | 157,479 | +3,434 | 0.00% | 2,774,771 |
| 2011-06-08 | 2011-06-03 | 18.985 | 154,045 | +5,150 | 0.00% | 2,924,556 |
| 2011-06-07 | 2011-06-02 | 19.347 | 148,895 | +5,225 | 0.00% | 2,880,712 |
| 2011-06-03 | 2011-06-01 | 19.619 | 143,670 | -1,657 | 0.00% | 2,818,650 |
| 2011-06-02 | 2011-05-31 | 19.679 | 145,327 | -3,313 | 0.00% | 2,859,932 |
| 2011-05-27 | 2011-05-25 | 18.683 | 148,640 | +1,657 | 0.00% | 2,777,078 |
| 2011-05-26 | 2011-05-24 | 18.804 | 146,983 | +3,313 | 0.00% | 2,763,865 |
| 2011-05-25 | 2011-05-23 | 18.804 | 143,670 | +2,319 | 0.00% | 2,701,568 |
| 2011-05-19 | 2011-05-17 | 19.015 | 141,351 | +4,970 | 0.00% | 2,687,826 |
| 2011-05-16 | 2011-05-12 | 19.196 | 136,381 | +4,969 | 0.00% | 2,618,019 |
| 2011-05-04 | 2011-04-29 | 19.830 | 131,412 | +3,314 | 0.00% | 2,605,926 |
| 2011-04-29 | 2011-04-27 | 20.072 | 128,098 | -1,657 | 0.00% | 2,571,140 |
| 2011-04-27 | 2011-04-21 | 20.223 | 129,755 | -3,313 | 0.00% | 2,623,981 |
| 2011-04-26 | 2011-04-20 | 19.891 | 133,068 | -3,313 | 0.00% | 2,646,798 |
| 2011-04-21 | 2011-04-19 | 19.408 | 136,381 | +3,313 | 0.00% | 2,646,833 |
| 2011-04-18 | 2011-04-14 | 19.649 | 133,068 | +1,656 | 0.00% | 2,614,667 |
| 2011-04-15 | 2011-04-13 | 19.891 | 131,412 | -3,313 | 0.00% | 2,613,859 |
| 2011-04-12 | 2011-04-08 | 20.011 | 134,725 | -6,924 | 0.00% | 2,696,022 |
| 2011-04-08 | 2011-04-06 | 20.072 | 141,649 | -1,657 | 0.00% | 2,843,131 |
| 2011-04-07 | 2011-04-04 | 20.162 | 143,306 | -21,022 | 0.00% | 2,889,366 |
| 2011-04-04 | 2011-03-31 | 19.498 | 164,328 | -6,626 | 0.00% | 3,204,098 |
| 2011-03-28 | 2011-03-24 | 18.864 | 170,954 | -4,969 | 0.00% | 3,224,935 |
| 2011-03-25 | 2011-03-23 | 18.532 | 175,923 | -3,314 | 0.00% | 3,260,264 |
| 2011-03-18 | 2011-03-16 | 18.412 | 179,237 | -1,656 | 0.00% | 3,300,040 |
| 2011-03-17 | 2011-03-15 | 18.140 | 180,893 | +1,656 | 0.00% | 3,281,391 |
| 2011-03-15 | 2011-03-11 | 18.412 | 179,237 | +663 | 0.00% | 3,300,040 |
| 2011-03-14 | 2011-03-10 | 18.834 | 178,574 | -3,313 | 0.00% | 3,363,292 |
| 2011-03-11 | 2011-03-09 | 18.955 | 181,887 | -6,626 | 0.00% | 3,447,649 |
| 2011-03-10 | 2011-03-08 | 18.683 | 188,513 | -1,657 | 0.00% | 3,522,035 |
| 2011-03-08 | 2011-03-04 | 18.623 | 190,170 | -9,939 | 0.00% | 3,541,514 |
| 2011-03-03 | 2011-03-01 | 18.321 | 200,109 | -3,313 | 0.00% | 3,666,208 |
| 2011-02-07 | 2011-01-31 | 17.506 | 203,422 | +3,313 | 0.00% | 3,561,129 |
| 2011-01-26 | 2011-01-24 | 17.717 | 200,109 | +1,656 | 0.00% | 3,545,410 |
| 2011-01-19 | 2011-01-17 | 18.110 | 198,453 | -10,733 | 0.00% | 3,593,939 |
| 2011-01-17 | 2011-01-13 | 18.170 | 209,186 | -6,473 | 0.00% | 3,800,939 |
| 2011-01-10 | 2011-01-06 | 17.838 | 215,659 | +3,313 | 0.00% | 3,846,952 |
| 2011-01-07 | 2011-01-05 | 17.959 | 212,346 | -4,307 | 0.00% | 3,813,492 |
| 2011-01-03 | 2010-12-29 | 17.144 | 216,653 | -1,657 | 0.00% | 3,714,281 |
| 2010-12-30 | 2010-12-28 | 16.902 | 218,310 | +4,970 | 0.00% | 3,689,975 |
| 2010-12-29 | 2010-12-24 | 17.144 | 213,340 | +1,656 | 0.00% | 3,657,483 |
| 2010-12-28 | 2010-12-22 | 17.265 | 211,684 | +5,939 | 0.00% | 3,654,650 |
| 2010-12-22 | 2010-12-20 | 17.234 | 205,745 | +4,969 | 0.00% | 3,545,905 |
| 2010-12-20 | 2010-12-16 | 17.355 | 200,776 | +6,626 | 0.00% | 3,484,507 |
| 2010-12-17 | 2010-12-15 | 17.536 | 194,150 | +995 | 0.00% | 3,404,672 |
| 2010-12-15 | 2010-12-13 | 17.717 | 193,155 | -1,657 | 0.00% | 3,422,203 |
| 2010-12-14 | 2010-12-10 | 17.597 | 194,812 | -41,414 | 0.00% | 3,428,041 |
| 2010-12-13 | 2010-12-09 | 17.687 | 236,226 | +4,970 | 0.00% | 4,178,179 |
| 2010-12-08 | 2010-12-06 | 17.808 | 231,256 | +1,656 | 0.00% | 4,118,194 |
| 2010-12-07 | 2010-12-03 | 18.049 | 229,600 | +3,313 | 0.00% | 4,144,144 |
| 2010-12-06 | 2010-12-02 | 18.231 | 226,287 | +52,016 | 0.00% | 4,125,326 |
| 2010-12-03 | 2010-12-01 | 18.080 | 174,271 | +6,627 | 0.00% | 3,150,748 |
| 2010-12-02 | 2010-11-30 | 18.231 | 167,644 | +3,313 | 0.00% | 3,056,235 |
| 2010-11-22 | 2010-11-18 | 19.474 | 164,331 | +3,106 | 0.00% | 3,200,161 |
| 2010-11-19 | 2010-11-17 | 18.982 | 161,225 | +4,876 | 0.00% | 3,060,315 |
| 2010-11-17 | 2010-11-15 | 19.966 | 156,349 | +11,376 | 0.00% | 3,121,680 |
| 2010-11-05 | 2010-11-03 | 20.581 | 144,973 | -17,878 | 0.00% | 2,983,746 |
| 2010-11-03 | 2010-11-01 | 19.443 | 162,851 | -1,625 | 0.00% | 3,166,329 |
| 2010-10-29 | 2010-10-27 | 19.074 | 164,476 | -1,625 | 0.00% | 3,137,204 |
| 2010-10-22 | 2010-10-20 | 19.259 | 166,101 | +1,625 | 0.00% | 3,198,860 |
| 2010-10-19 | 2010-10-15 | 19.628 | 164,476 | -13,002 | 0.00% | 3,228,285 |
| 2010-10-18 | 2010-10-14 | 19.535 | 177,478 | -52,008 | 0.00% | 3,467,104 |
| 2010-10-15 | 2010-10-13 | 18.612 | 229,486 | -13,002 | 0.00% | 4,271,301 |
| 2010-10-14 | 2010-10-12 | 18.243 | 242,488 | +1,625 | 0.00% | 4,423,780 |
| 2010-10-13 | 2010-10-11 | 18.397 | 240,863 | -8,776 | 0.00% | 4,431,185 |
| 2010-10-07 | 2010-10-05 | 17.782 | 249,639 | +975 | 0.00% | 4,439,038 |
| 2010-10-05 | 2010-09-30 | 17.782 | 248,664 | +4,876 | 0.00% | 4,421,701 |
| 2010-09-15 | 2010-09-13 | 17.966 | 243,788 | -3,251 | 0.00% | 4,379,997 |
| 2010-09-09 | 2010-09-07 | 17.966 | 247,039 | +1,626 | 0.00% | 4,438,405 |
| 2010-09-08 | 2010-09-06 | 18.120 | 245,413 | -5,201 | 0.00% | 4,446,942 |
| 2010-09-02 | 2010-08-31 | 17.382 | 250,614 | +1,950 | 0.00% | 4,356,145 |
| 2010-08-31 | 2010-08-27 | 17.382 | 248,664 | +975 | 0.00% | 4,322,251 |
| 2010-08-24 | 2010-08-20 | 17.382 | 247,689 | -325 | 0.00% | 4,305,303 |
| 2010-08-23 | 2010-08-19 | 17.505 | 248,014 | -650 | 0.00% | 4,341,473 |
| 2010-08-19 | 2010-08-17 | 17.659 | 248,664 | -1,625 | 0.00% | 4,391,101 |
| 2010-08-16 | 2010-08-12 | 17.505 | 250,289 | +1,625 | 0.00% | 4,381,296 |
| 2010-08-13 | 2010-08-11 | 17.690 | 248,664 | +8,126 | 0.00% | 4,398,751 |
| 2010-08-03 | 2010-07-30 | 18.243 | 240,538 | -650 | 0.00% | 4,388,206 |
| 2010-07-27 | 2010-07-23 | 18.120 | 241,188 | -3,250 | 0.00% | 4,370,384 |
| 2010-07-19 | 2010-07-15 | 17.659 | 244,438 | +4,875 | 0.00% | 4,316,475 |
| 2010-07-15 | 2010-07-13 | 17.966 | 239,563 | -1,625 | 0.00% | 4,304,088 |
| 2010-07-13 | 2010-07-09 | 17.597 | 241,188 | -4,876 | 0.00% | 4,244,244 |
| 2010-07-12 | 2010-07-08 | 17.290 | 246,064 | -4,875 | 0.00% | 4,254,348 |
| 2010-07-07 | 2010-07-05 | 17.167 | 250,939 | +9,751 | 0.00% | 4,307,755 |
| 2010-07-05 | 2010-06-30 | 17.597 | 241,188 | +1,625 | 0.00% | 4,244,244 |
| 2010-06-24 | 2010-06-22 | 18.336 | 239,563 | -325 | 0.00% | 4,392,529 |
| 2010-06-14 | 2010-06-10 | 17.536 | 239,888 | -4,550 | 0.00% | 4,206,607 |
| 2010-06-11 | 2010-06-09 | 17.443 | 244,438 | -1,626 | 0.00% | 4,263,835 |
| 2010-06-10 | 2010-06-08 | 17.259 | 246,064 | +651 | 0.00% | 4,246,778 |
| 2010-06-09 | 2010-06-07 | 17.197 | 245,413 | +1,625 | 0.00% | 4,220,442 |
| 2010-06-07 | 2010-06-03 | 17.597 | 243,788 | -1,625 | 0.00% | 4,289,997 |
| 2010-06-04 | 2010-06-02 | 17.351 | 245,413 | -325 | 0.00% | 4,258,192 |
| 2010-06-03 | 2010-06-01 | 17.413 | 245,738 | +1,625 | 0.00% | 4,278,951 |
| 2010-06-01 | 2010-05-28 | 17.720 | 244,113 | -1,625 | 0.00% | 4,325,756 |
| 2010-05-31 | 2010-05-27 | 17.505 | 245,738 | -976 | 0.00% | 4,301,631 |
| 2010-05-28 | 2010-05-26 | 17.351 | 246,714 | -1,625 | 0.00% | 4,280,766 |
| 2010-05-27 | 2010-05-25 | 16.644 | 248,339 | +1,625 | 0.00% | 4,133,242 |
| 2010-05-26 | 2010-05-24 | 17.197 | 246,714 | -1,625 | 0.00% | 4,242,816 |
| 2010-05-24 | 2010-05-19 | 16.951 | 248,339 | +1,625 | 0.00% | 4,209,642 |
| 2010-05-20 | 2010-05-18 | 18.308 | 246,714 | -6,176 | 0.00% | 4,516,813 |
| 2010-05-19 | 2010-05-17 | 17.862 | 252,890 | +8,542 | 0.00% | 4,517,155 |
| 2010-05-18 | 2010-05-14 | 18.212 | 244,348 | -7,224 | 0.00% | 4,450,156 |
| 2010-05-13 | 2010-05-11 | 17.830 | 251,572 | +7,224 | 0.00% | 4,485,603 |
| 2010-05-11 | 2010-05-07 | 17.703 | 244,348 | -13,191 | 0.00% | 4,325,677 |
| 2010-05-10 | 2010-05-06 | 17.735 | 257,539 | +6,281 | 0.00% | 4,567,396 |
| 2010-05-07 | 2010-05-05 | 17.703 | 251,258 | +26,068 | 0.00% | 4,448,004 |
| 2010-05-05 | 2010-05-03 | 18.085 | 225,190 | +6,282 | 0.00% | 4,072,564 |
| 2010-05-04 | 2010-04-30 | 18.372 | 218,908 | -6,282 | 0.00% | 4,021,684 |
| 2010-04-30 | 2010-04-28 | 18.212 | 225,190 | +5,025 | 0.00% | 4,101,244 |
| 2010-04-29 | 2010-04-27 | 18.435 | 220,165 | +4,397 | 0.00% | 4,058,797 |
| 2010-04-26 | 2010-04-22 | 18.785 | 215,768 | +1,571 | 0.00% | 4,053,307 |
| 2010-04-22 | 2010-04-20 | 19.040 | 214,197 | +1,570 | 0.00% | 4,078,355 |
| 2010-04-21 | 2010-04-19 | 18.817 | 212,627 | +4,397 | 0.00% | 4,001,072 |
| 2010-04-20 | 2010-04-16 | 19.231 | 208,230 | +22,613 | 0.00% | 4,004,522 |
| 2010-04-15 | 2010-04-13 | 19.645 | 185,617 | -7,537 | 0.00% | 3,646,476 |
| 2010-04-13 | 2010-04-09 | 20.059 | 193,154 | -314 | 0.00% | 3,874,492 |
| 2010-04-12 | 2010-04-08 | 19.995 | 193,468 | -943 | 0.00% | 3,868,470 |
| 2010-04-09 | 2010-04-07 | 19.995 | 194,411 | -19,472 | 0.00% | 3,887,326 |
| 2010-04-08 | 2010-04-01 | 19.263 | 213,883 | -2,827 | 0.00% | 4,120,046 |
| 2010-04-07 | 2010-03-31 | 18.849 | 216,710 | -10,678 | 0.00% | 4,084,803 |
| 2010-04-01 | 2010-03-30 | 18.722 | 227,388 | -1,257 | 0.00% | 4,257,114 |
| 2010-03-29 | 2010-03-25 | 18.021 | 228,645 | +7,538 | 0.00% | 4,120,488 |
| 2010-03-25 | 2010-03-23 | 18.212 | 221,107 | +7,538 | 0.00% | 4,026,883 |
| 2010-03-24 | 2010-03-22 | 18.308 | 213,569 | +1,256 | 0.00% | 3,909,998 |
| 2010-03-19 | 2010-03-17 | 18.754 | 212,313 | -1,256 | 0.00% | 3,981,643 |
| 2010-03-17 | 2010-03-15 | 18.403 | 213,569 | -5,025 | 0.00% | 3,930,398 |
| 2010-03-16 | 2010-03-12 | 18.626 | 218,594 | +6,281 | 0.00% | 4,071,595 |
| 2010-03-15 | 2010-03-11 | 18.563 | 212,313 | -6,281 | 0.00% | 3,941,083 |
| 2010-03-11 | 2010-03-09 | 18.817 | 218,594 | +5,025 | 0.00% | 4,113,355 |
| 2010-03-10 | 2010-03-08 | 18.881 | 213,569 | -3,141 | 0.00% | 4,032,398 |
| 2010-03-09 | 2010-03-05 | 18.467 | 216,710 | +1,571 | 0.00% | 4,002,003 |
| 2010-03-05 | 2010-03-03 | 18.785 | 215,139 | -37,061 | 0.00% | 4,041,491 |
| 2010-03-04 | 2010-03-02 | 18.658 | 252,200 | -7,538 | 0.00% | 4,705,580 |
| 2010-03-03 | 2010-03-01 | 18.372 | 259,738 | -7,852 | 0.00% | 4,771,795 |
| 2010-03-01 | 2010-02-25 | 17.289 | 267,590 | +8,794 | 0.00% | 4,626,368 |
| 2010-02-23 | 2010-02-19 | 17.448 | 258,796 | +4,397 | 0.00% | 4,515,528 |
| 2010-02-19 | 2010-02-17 | 18.149 | 254,399 | -4,397 | 0.00% | 4,617,009 |
| 2010-02-17 | 2010-02-11 | 17.830 | 258,796 | -4,397 | 0.00% | 4,614,409 |
| 2010-02-10 | 2010-02-08 | 17.225 | 263,193 | +5,654 | 0.00% | 4,533,588 |
| 2010-02-09 | 2010-02-05 | 17.544 | 257,539 | +10,678 | 0.00% | 4,518,196 |
| 2010-02-08 | 2010-02-04 | 18.117 | 246,861 | +2,513 | 0.00% | 4,472,344 |
| 2010-02-05 | 2010-02-03 | 18.563 | 244,348 | +942 | 0.00% | 4,535,736 |
| 2010-02-04 | 2010-02-02 | 18.149 | 243,406 | -942 | 0.00% | 4,417,500 |
| 2010-02-02 | 2010-01-29 | 18.149 | 244,348 | +6,281 | 0.00% | 4,434,596 |
| 2010-02-01 | 2010-01-28 | 18.531 | 238,067 | -8,480 | 0.00% | 4,411,565 |
| 2010-01-29 | 2010-01-27 | 17.894 | 246,547 | +3,141 | 0.00% | 4,411,705 |
| 2010-01-28 | 2010-01-26 | 17.862 | 243,406 | +1,256 | 0.00% | 4,347,750 |
| 2010-01-27 | 2010-01-25 | 18.499 | 242,150 | +1,885 | 0.00% | 4,479,516 |
| 2010-01-26 | 2010-01-22 | 18.626 | 240,265 | +56,533 | 0.00% | 4,475,245 |
| 2010-01-25 | 2010-01-21 | 18.212 | 183,732 | +10,992 | 0.00% | 3,346,195 |
| 2010-01-22 | 2010-01-20 | 18.754 | 172,740 | +15,704 | 0.00% | 3,239,505 |
| 2010-01-21 | 2010-01-19 | 19.263 | 157,036 | -1,256 | 0.00% | 3,024,998 |
| 2010-01-18 | 2010-01-14 | 18.594 | 158,292 | +2,198 | 0.00% | 2,943,352 |
| 2010-01-15 | 2010-01-13 | 18.881 | 156,094 | +22,613 | 0.00% | 2,947,212 |
| 2010-01-14 | 2010-01-12 | 19.581 | 133,481 | +628 | 0.00% | 2,613,756 |
| 2010-01-13 | 2010-01-11 | 20.027 | 132,853 | +1,257 | 0.00% | 2,660,679 |
| 2010-01-06 | 2010-01-04 | 20.282 | 131,596 | +6,281 | 0.00% | 2,669,025 |
| 2009-12-29 | 2009-12-24 | 20.409 | 125,315 | -942 | 0.00% | 2,557,594 |
| 2009-12-28 | 2009-12-22 | 19.964 | 126,257 | -6,910 | 0.00% | 2,520,539 |
| 2009-12-23 | 2009-12-21 | 19.454 | 133,167 | +6,282 | 0.00% | 2,590,647 |
| 2009-12-22 | 2009-12-18 | 19.741 | 126,885 | +628 | 0.00% | 2,504,796 |
| 2009-12-18 | 2009-12-16 | 20.059 | 126,257 | +942 | 0.00% | 2,532,599 |
| 2009-12-17 | 2009-12-15 | 20.314 | 125,315 | +942 | 0.00% | 2,545,624 |
| 2009-12-15 | 2009-12-11 | 20.537 | 124,373 | -1,570 | 0.00% | 2,554,208 |
| 2009-12-14 | 2009-12-10 | 20.409 | 125,943 | +1,256 | 0.00% | 2,570,411 |
| 2009-12-11 | 2009-12-09 | 20.441 | 124,687 | +8,166 | 0.00% | 2,548,747 |
| 2009-12-08 | 2009-12-04 | 21.460 | 116,521 | +3,141 | 0.00% | 2,500,544 |
| 2009-12-07 | 2009-12-03 | 21.492 | 113,380 | -1,570 | 0.00% | 2,436,748 |
| 2009-12-04 | 2009-12-02 | 21.460 | 114,950 | -3,141 | 0.00% | 2,466,831 |
| 2009-12-03 | 2009-12-01 | 21.333 | 118,091 | -1,256 | 0.00% | 2,519,197 |
| 2009-12-02 | 2009-11-30 | 20.855 | 119,347 | -16,018 | 0.00% | 2,488,991 |
| 2009-12-01 | 2009-11-27 | 19.932 | 135,365 | +20,100 | 0.00% | 2,698,057 |
| 2009-11-30 | 2009-11-26 | 21.046 | 115,265 | +9,109 | 0.00% | 2,425,880 |
| 2009-11-27 | 2009-11-25 | 21.651 | 106,156 | +6,281 | 0.00% | 2,298,391 |
| 2009-11-26 | 2009-11-24 | 21.810 | 99,875 | +942 | 0.00% | 2,178,301 |
| 2009-11-23 | 2009-11-19 | 21.810 | 98,933 | +3,141 | 0.00% | 2,157,755 |
| 2009-11-20 | 2009-11-18 | 22.352 | 95,792 | -6,281 | 0.00% | 2,141,099 |
| 2009-11-12 | 2009-11-10 | 21.460 | 102,073 | -3,141 | 0.00% | 2,190,490 |
| 2009-11-02 | 2009-10-29 | 19.359 | 105,214 | +942 | 0.00% | 2,036,796 |
| 2009-10-16 | 2009-10-14 | 19.836 | 104,272 | -6,281 | 0.00% | 2,068,360 |
| 2009-10-08 | 2009-10-06 | 18.754 | 110,553 | +6,281 | 0.00% | 2,073,272 |
| 2009-10-06 | 2009-10-02 | 18.117 | 104,272 | +3,141 | 0.00% | 1,889,080 |
| 2009-09-24 | 2009-09-22 | 19.454 | 101,131 | +628 | 0.00% | 1,967,415 |
| 2009-09-18 | 2009-09-16 | 19.581 | 100,503 | -9,422 | 0.00% | 1,967,998 |
| 2009-09-16 | 2009-09-14 | 18.881 | 109,925 | -1,571 | 0.00% | 2,075,495 |
| 2009-09-15 | 2009-09-11 | 18.977 | 111,496 | +943 | 0.00% | 2,115,807 |
| 2009-09-14 | 2009-09-10 | 18.817 | 110,553 | -5,968 | 0.00% | 2,080,312 |
| 2009-09-10 | 2009-09-08 | 18.754 | 116,521 | -4,083 | 0.00% | 2,185,194 |
| 2009-09-09 | 2009-09-07 | 18.403 | 120,604 | -65,955 | 0.00% | 2,219,525 |
| 2009-08-11 | 2009-08-07 | 16.270 | 186,559 | -942 | 0.00% | 3,035,342 |
| 2009-08-05 | 2009-08-03 | 17.798 | 187,501 | +3,141 | 0.00% | 3,337,228 |
| 2009-08-04 | 2009-07-31 | 17.767 | 184,360 | +62,814 | 0.00% | 3,275,453 |
| 2009-08-03 | 2009-07-30 | 17.798 | 121,546 | -3,141 | 0.00% | 2,163,331 |
| 2009-07-23 | 2009-07-21 | 17.066 | 124,687 | -628 | 0.00% | 2,127,926 |
| 2009-07-22 | 2009-07-20 | 17.193 | 125,315 | +628 | 0.00% | 2,154,603 |
| 2009-07-06 | 2009-07-02 | 17.066 | 124,687 | -1,256 | 0.00% | 2,127,926 |
| 2009-06-22 | 2009-06-18 | 16.334 | 125,943 | -314 | 0.00% | 2,057,131 |
| 2009-06-18 | 2009-06-16 | 16.589 | 126,257 | -314 | 0.00% | 2,094,419 |
| 2009-06-16 | 2009-06-12 | 16.620 | 126,571 | -3,141 | 0.00% | 2,103,658 |
| 2009-06-15 | 2009-06-11 | 16.238 | 129,712 | -1,256 | 0.00% | 2,106,303 |
| 2009-06-12 | 2009-06-10 | 16.015 | 130,968 | +314 | 0.00% | 2,097,508 |
| 2009-06-11 | 2009-06-09 | 15.124 | 130,654 | +1,256 | 0.00% | 1,975,999 |
| 2009-06-10 | 2009-06-08 | 15.474 | 129,398 | +314 | 0.00% | 2,002,324 |
| 2009-06-04 | 2009-06-02 | 15.602 | 129,084 | +3,141 | 0.00% | 2,013,905 |
| 2009-05-26 | 2009-05-22 | 15.838 | 125,943 | +4,918 | 0.00% | 1,994,665 |
| 2009-05-06 | 2009-05-04 | 15.473 | 121,025 | -3,320 | 0.00% | 1,872,665 |
| 2009-05-04 | 2009-04-29 | 14.281 | 124,345 | -302 | 0.00% | 1,775,717 |
| 2009-04-30 | 2009-04-28 | 13.651 | 124,647 | -7,545 | 0.00% | 1,701,560 |
| 2009-04-29 | 2009-04-27 | 13.320 | 132,192 | +1,509 | 0.00% | 1,760,757 |
| 2009-04-20 | 2009-04-16 | 14.678 | 130,683 | -1,509 | 0.00% | 1,918,187 |
| 2009-04-16 | 2009-04-14 | 14.877 | 132,192 | -6,036 | 0.00% | 1,966,616 |
| 2009-04-08 | 2009-04-06 | 13.883 | 138,228 | -1,509 | 0.00% | 1,919,014 |
| 2009-04-07 | 2009-04-03 | 13.485 | 139,737 | -302 | 0.00% | 1,884,404 |
| 2009-04-03 | 2009-04-01 | 13.154 | 140,039 | -6,036 | 0.00% | 1,842,076 |
| 2009-04-01 | 2009-03-30 | 13.021 | 146,075 | -604 | 0.00% | 1,902,114 |
| 2009-03-30 | 2009-03-26 | 13.618 | 146,679 | -8,753 | 0.00% | 1,997,459 |
| 2009-03-27 | 2009-03-25 | 11.862 | 155,432 | -42,555 | 0.00% | 1,843,706 |
| 2009-03-26 | 2009-03-24 | 11.729 | 197,987 | -603 | 0.00% | 2,322,245 |
| 2009-03-25 | 2009-03-23 | 11.663 | 198,590 | -604 | 0.00% | 2,316,158 |
| 2009-03-20 | 2009-03-18 | 11.597 | 199,194 | -3,018 | 0.00% | 2,310,002 |
| 2009-03-19 | 2009-03-17 | 11.431 | 202,212 | -7,545 | 0.00% | 2,311,501 |
| 2009-03-17 | 2009-03-13 | 11.100 | 209,757 | -4,527 | 0.00% | 2,328,249 |
| 2009-03-12 | 2009-03-10 | 10.636 | 214,284 | -18,109 | 0.00% | 2,279,097 |
| 2009-03-10 | 2009-03-06 | 10.271 | 232,393 | +1,509 | 0.00% | 2,387,002 |
| 2009-03-06 | 2009-03-04 | 10.536 | 230,884 | +18,109 | 0.00% | 2,432,703 |
| 2009-03-03 | 2009-02-27 | 10.536 | 212,775 | -3,018 | 0.00% | 2,241,898 |
| 2009-03-02 | 2009-02-26 | 10.768 | 215,793 | +3,018 | 0.00% | 2,323,747 |
| 2009-02-27 | 2009-02-25 | 10.901 | 212,775 | -6,036 | 0.00% | 2,319,448 |
| 2009-02-26 | 2009-02-24 | 10.735 | 218,811 | +12,072 | 0.00% | 2,348,996 |
| 2009-02-24 | 2009-02-20 | 10.802 | 206,739 | +7,545 | 0.00% | 2,233,100 |
| 2009-02-16 | 2009-02-12 | 11.464 | 199,194 | +1,207 | 0.00% | 2,283,602 |
| 2009-02-13 | 2009-02-11 | 11.829 | 197,987 | +6,037 | 0.00% | 2,341,925 |
| 2009-02-10 | 2009-02-06 | 12.094 | 191,950 | -1,509 | 0.00% | 2,321,395 |
| 2009-02-09 | 2009-02-05 | 11.564 | 193,459 | -17,505 | 0.00% | 2,237,085 |
| 2009-02-04 | 2009-02-02 | 10.901 | 210,964 | -6,037 | 0.00% | 2,299,706 |
| 2009-02-03 | 2009-01-30 | 11.100 | 217,001 | -3,018 | 0.00% | 2,408,655 |
| 2009-02-02 | 2009-01-29 | 11.199 | 220,019 | -2,112 | 0.00% | 2,464,024 |
| 2009-01-30 | 2009-01-23 | 10.735 | 222,131 | -906 | 0.00% | 2,384,637 |
| 2009-01-29 | 2009-01-22 | 10.702 | 223,037 | -905 | 0.00% | 2,386,973 |
| 2009-01-22 | 2009-01-20 | 10.901 | 223,942 | +9,054 | 0.00% | 2,441,179 |
| 2009-01-21 | 2009-01-19 | 11.431 | 214,888 | -3,923 | 0.00% | 2,456,402 |
| 2009-01-20 | 2009-01-16 | 11.398 | 218,811 | +1,509 | 0.00% | 2,493,996 |
| 2009-01-19 | 2009-01-15 | 11.000 | 217,302 | +3,923 | 0.00% | 2,390,396 |
| 2009-01-16 | 2009-01-14 | 11.166 | 213,379 | +15,091 | 0.00% | 2,382,592 |
| 2009-01-15 | 2009-01-13 | 11.299 | 198,288 | +1,207 | 0.00% | 2,240,366 |
| 2009-01-13 | 2009-01-09 | 12.094 | 197,081 | +3,622 | 0.00% | 2,383,448 |
| 2009-01-09 | 2009-01-07 | 13.121 | 193,459 | +9,959 | 0.00% | 2,538,354 |
| 2009-01-07 | 2009-01-05 | 14.380 | 183,500 | -1,509 | 0.00% | 2,638,724 |
| 2008-12-30 | 2008-12-24 | 13.717 | 185,009 | -10,563 | 0.00% | 2,537,823 |
| 2008-12-29 | 2008-12-22 | 14.247 | 195,572 | -3,018 | 0.00% | 2,786,399 |
| 2008-12-19 | 2008-12-17 | 14.247 | 198,590 | -4,527 | 0.00% | 2,829,397 |
| 2008-12-18 | 2008-12-16 | 13.883 | 203,117 | +2,414 | 0.00% | 2,819,866 |
| 2008-12-16 | 2008-12-12 | 14.148 | 200,703 | +9,054 | 0.00% | 2,839,552 |
| 2008-12-15 | 2008-12-11 | 14.744 | 191,649 | -9,054 | 0.00% | 2,825,756 |
| 2008-12-10 | 2008-12-08 | 14.479 | 200,703 | -8,450 | 0.00% | 2,906,052 |
| 2008-12-09 | 2008-12-05 | 13.485 | 209,153 | -10,564 | 0.00% | 2,820,503 |
| 2008-12-08 | 2008-12-04 | 13.253 | 219,717 | -6,338 | 0.00% | 2,912,003 |
| 2008-12-05 | 2008-12-03 | 12.955 | 226,055 | -905 | 0.00% | 2,928,593 |
| 2008-12-03 | 2008-12-01 | 13.088 | 226,960 | -4,527 | 0.00% | 2,970,397 |
| 2008-12-02 | 2008-11-28 | 12.591 | 231,487 | -14,185 | 0.00% | 2,914,596 |
| 2008-12-01 | 2008-11-27 | 12.657 | 245,672 | -7,546 | 0.00% | 3,109,476 |
| 2008-11-27 | 2008-11-25 | 12.127 | 253,218 | -4,829 | 0.00% | 3,070,745 |
| 2008-11-26 | 2008-11-24 | 11.100 | 258,047 | +3,019 | 0.00% | 2,864,255 |
| 2008-11-25 | 2008-11-21 | 11.100 | 255,028 | +603 | 0.00% | 2,830,745 |
| 2008-11-24 | 2008-11-20 | 10.868 | 254,425 | +9,658 | 0.00% | 2,765,042 |
| 2008-11-20 | 2008-11-18 | 11.928 | 244,767 | +24,748 | 0.00% | 2,919,601 |
| 2008-11-17 | 2008-11-13 | 12.193 | 220,019 | +3,018 | 0.00% | 2,682,725 |
| 2008-11-14 | 2008-11-12 | 12.690 | 217,001 | +906 | 0.00% | 2,753,776 |
| 2008-11-13 | 2008-11-11 | 12.756 | 216,095 | +44,064 | 0.00% | 2,756,599 |
| 2008-11-12 | 2008-11-10 | 13.055 | 172,031 | -15,090 | 0.00% | 2,245,800 |
| 2008-11-11 | 2008-11-07 | 12.326 | 187,121 | -7,546 | 0.00% | 2,306,394 |
| 2008-11-10 | 2008-11-06 | 11.961 | 194,667 | +17,203 | 0.00% | 2,328,454 |
| 2008-11-07 | 2008-11-05 | 13.055 | 177,464 | -4,527 | 0.00% | 2,316,726 |
| 2008-11-05 | 2008-11-03 | 12.326 | 181,991 | -9,658 | 0.00% | 2,243,164 |
| 2008-11-04 | 2008-10-31 | 11.729 | 191,649 | +3,320 | 0.00% | 2,247,905 |
| 2008-11-03 | 2008-10-30 | 12.094 | 188,329 | -10,865 | 0.00% | 2,277,604 |
| 2008-10-31 | 2008-10-29 | 10.702 | 199,194 | -13,581 | 0.00% | 2,131,802 |
| 2008-10-30 | 2008-10-28 | 10.802 | 212,775 | -20,221 | 0.00% | 2,298,298 |
| 2008-10-29 | 2008-10-27 | 9.277 | 232,996 | +24,446 | 0.00% | 2,161,596 |
| 2008-10-28 | 2008-10-24 | 10.437 | 208,550 | +1,811 | 0.00% | 2,176,651 |
| 2008-10-27 | 2008-10-23 | 11.265 | 206,739 | +3,622 | 0.00% | 2,329,000 |
| 2008-10-24 | 2008-10-22 | 11.729 | 203,117 | +19,014 | 0.00% | 2,382,416 |
| 2008-10-22 | 2008-10-20 | 12.856 | 184,103 | -6,037 | 0.00% | 2,366,795 |
| 2008-10-21 | 2008-10-17 | 11.961 | 190,140 | -165,994 | 0.00% | 2,274,306 |
| 2008-10-20 | 2008-10-16 | 12.624 | 356,134 | +188,630 | 0.00% | 4,495,795 |
| 2008-10-17 | 2008-10-15 | 13.750 | 167,504 | -12,072 | 0.00% | 2,303,252 |
| 2008-10-16 | 2008-10-14 | 14.612 | 179,576 | -6,036 | 0.00% | 2,623,947 |
| 2008-10-15 | 2008-10-13 | 14.181 | 185,612 | -5,131 | 0.00% | 2,632,194 |
| 2008-10-14 | 2008-10-10 | 12.425 | 190,743 | +6,036 | 0.00% | 2,369,998 |
| 2008-10-13 | 2008-10-09 | 13.419 | 184,707 | -3,622 | 0.00% | 2,478,600 |
| 2008-10-10 | 2008-10-08 | 12.591 | 188,329 | +15,091 | 0.00% | 2,371,204 |
| 2008-10-08 | 2008-10-03 | 14.446 | 173,238 | +2,112 | 0.00% | 2,502,636 |
| 2008-10-03 | 2008-09-30 | 15.175 | 171,126 | +5,433 | 0.00% | 2,596,866 |
| 2008-10-02 | 2008-09-29 | 14.943 | 165,693 | +9,658 | 0.00% | 2,475,990 |
| 2008-09-29 | 2008-09-25 | 15.507 | 156,035 | -9,054 | 0.00% | 2,419,558 |
| 2008-09-26 | 2008-09-24 | 15.573 | 165,089 | -16,298 | 0.00% | 2,570,894 |
| 2008-09-24 | 2008-09-22 | 16.070 | 181,387 | -5,433 | 0.00% | 2,914,849 |
| 2008-09-23 | 2008-09-19 | 15.473 | 186,820 | -24,446 | 0.00% | 2,890,736 |
| 2008-09-22 | 2008-09-18 | 13.320 | 211,266 | +9,356 | 0.00% | 2,813,998 |
| 2008-09-19 | 2008-09-17 | 13.287 | 201,910 | +2,113 | 0.00% | 2,682,689 |
| 2008-09-18 | 2008-09-16 | 14.744 | 199,797 | +31,690 | 0.00% | 2,945,894 |
| 2008-09-17 | 2008-09-12 | 15.904 | 168,107 | +3,018 | 0.00% | 2,673,592 |
| 2008-09-16 | 2008-09-11 | 16.235 | 165,089 | +8,450 | 0.00% | 2,680,293 |
| 2008-09-09 | 2008-09-05 | 16.865 | 156,639 | +9,055 | 0.00% | 2,641,714 |
| 2008-09-05 | 2008-09-03 | 17.196 | 147,584 | +1,207 | 0.00% | 2,537,901 |
| 2008-08-27 | 2008-08-25 | 17.693 | 146,377 | -1,207 | 0.00% | 2,589,895 |
| 2008-08-26 | 2008-08-21 | 16.964 | 147,584 | +603 | 0.00% | 2,503,672 |
| 2008-08-25 | 2008-08-20 | 17.329 | 146,981 | -4,225 | 0.00% | 2,547,012 |
| 2008-08-21 | 2008-08-19 | 16.832 | 151,206 | -906 | 0.00% | 2,545,077 |
| 2008-08-20 | 2008-08-18 | 16.998 | 152,112 | +906 | 0.00% | 2,585,526 |
| 2008-08-18 | 2008-08-14 | 17.229 | 151,206 | +3,923 | 0.00% | 2,605,197 |
| 2008-08-15 | 2008-08-13 | 17.395 | 147,283 | +906 | 0.00% | 2,562,005 |
| 2008-08-14 | 2008-08-12 | 18.389 | 146,377 | +3,018 | 0.00% | 2,691,745 |
| 2008-08-13 | 2008-08-11 | 18.919 | 143,359 | -1,509 | 0.00% | 2,712,247 |
| 2008-08-08 | 2008-08-05 | 19.019 | 144,868 | +1,509 | 0.00% | 2,755,196 |
| 2008-08-01 | 2008-07-30 | 19.516 | 143,359 | -1,509 | 0.00% | 2,797,747 |
| 2008-07-29 | 2008-07-25 | 19.151 | 144,868 | +1,509 | 0.00% | 2,774,396 |
| 2008-07-28 | 2008-07-24 | 19.383 | 143,359 | -1,509 | 0.00% | 2,778,747 |
| 2008-07-25 | 2008-07-23 | 19.449 | 144,868 | -4,527 | 0.00% | 2,817,596 |
| 2008-07-18 | 2008-07-16 | 17.660 | 149,395 | -1,509 | 0.00% | 2,638,344 |
| 2008-07-17 | 2008-07-15 | 17.561 | 150,904 | +3,018 | 0.00% | 2,649,993 |
| 2008-07-16 | 2008-07-14 | 18.356 | 147,886 | -6,036 | 0.00% | 2,714,594 |
| 2008-07-11 | 2008-07-09 | 17.892 | 153,922 | -3,019 | 0.00% | 2,753,991 |
| 2008-07-10 | 2008-07-08 | 17.031 | 156,941 | -603 | 0.00% | 2,672,807 |
| 2008-07-07 | 2008-07-03 | 16.600 | 157,544 | +2,112 | 0.00% | 2,615,217 |
| 2008-07-03 | 2008-06-30 | 17.660 | 155,432 | +1,510 | 0.00% | 2,744,958 |
| 2008-07-02 | 2008-06-27 | 17.760 | 153,922 | -604 | 0.00% | 2,733,591 |
| 2008-06-27 | 2008-06-25 | 18.323 | 154,526 | -3,018 | 0.00% | 2,831,358 |
| 2008-06-26 | 2008-06-24 | 18.025 | 157,544 | -6,036 | 0.00% | 2,839,677 |
| 2008-06-24 | 2008-06-20 | 17.992 | 163,580 | +603 | 0.00% | 2,943,053 |
| 2008-06-19 | 2008-06-17 | 18.190 | 162,977 | -603 | 0.00% | 2,964,605 |
| 2008-06-17 | 2008-06-13 | 17.826 | 163,580 | +301 | 0.00% | 2,915,954 |
| 2008-06-12 | 2008-06-10 | 18.058 | 163,279 | +3,019 | 0.00% | 2,948,458 |
| 2008-06-10 | 2008-06-05 | 19.686 | 160,260 | +4,082 | 0.00% | 3,154,855 |
| 2008-06-05 | 2008-06-03 | 19.652 | 156,178 | +1,471 | 0.00% | 3,069,187 |
| 2008-06-04 | 2008-06-02 | 20.128 | 154,707 | -1,471 | 0.00% | 3,113,919 |
| 2008-05-27 | 2008-05-23 | 19.788 | 156,178 | +4,412 | 0.00% | 3,090,427 |
| 2008-05-02 | 2008-04-29 | 21.012 | 151,766 | -588 | 0.00% | 3,188,883 |
| 2008-04-29 | 2008-04-25 | 20.910 | 152,354 | +294 | 0.00% | 3,185,698 |
| 2008-04-23 | 2008-04-21 | 20.332 | 152,060 | -5,882 | 0.00% | 3,091,661 |
| 2008-04-21 | 2008-04-17 | 19.992 | 157,942 | +5,882 | 0.00% | 3,157,553 |
| 2008-04-18 | 2008-04-16 | 19.618 | 152,060 | -1,471 | 0.00% | 2,983,091 |
| 2008-04-17 | 2008-04-15 | 19.720 | 153,531 | +4,706 | 0.00% | 3,027,609 |
| 2008-04-15 | 2008-04-11 | 20.910 | 148,825 | -7,353 | 0.00% | 3,111,907 |
| 2008-04-14 | 2008-04-10 | 20.332 | 156,178 | -1,470 | 0.00% | 3,175,387 |
| 2008-04-11 | 2008-04-09 | 20.026 | 157,648 | +1,470 | 0.00% | 3,157,035 |
| 2008-04-07 | 2008-04-02 | 19.754 | 156,178 | -12,059 | 0.00% | 3,085,117 |
| 2008-04-02 | 2008-03-31 | 18.428 | 168,237 | -5,882 | 0.00% | 3,100,248 |
| 2008-04-01 | 2008-03-28 | 18.938 | 174,119 | -7,353 | 0.00% | 3,297,441 |
| 2008-03-28 | 2008-03-26 | 18.190 | 181,472 | -17,353 | 0.00% | 3,300,951 |
| 2008-03-27 | 2008-03-25 | 17.680 | 198,825 | -17,059 | 0.00% | 3,515,200 |
| 2008-03-26 | 2008-03-20 | 16.286 | 215,884 | +2,941 | 0.00% | 3,515,860 |
| 2008-03-25 | 2008-03-19 | 16.762 | 212,943 | -8,823 | 0.00% | 3,569,324 |
| 2008-03-20 | 2008-03-18 | 16.252 | 221,766 | +294 | 0.00% | 3,604,114 |
| 2008-03-19 | 2008-03-17 | 15.810 | 221,472 | +23,823 | 0.00% | 3,501,446 |
| 2008-03-18 | 2008-03-14 | 16.728 | 197,649 | +14,706 | 0.00% | 3,306,248 |
| 2008-03-17 | 2008-03-13 | 16.898 | 182,943 | +1,471 | 0.00% | 3,091,348 |
| 2008-03-14 | 2008-03-12 | 17.884 | 181,472 | +588 | 0.00% | 3,245,421 |
| 2008-03-13 | 2008-03-11 | 17.476 | 180,884 | +4,412 | 0.00% | 3,161,105 |
| 2008-03-12 | 2008-03-10 | 17.272 | 176,472 | +2,941 | 0.00% | 3,048,002 |
| 2008-03-07 | 2008-03-05 | 17.680 | 173,531 | -1,470 | 0.00% | 3,068,005 |
| 2008-03-06 | 2008-03-04 | 17.680 | 175,001 | -1,471 | 0.00% | 3,093,994 |
| 2008-03-05 | 2008-03-03 | 18.088 | 176,472 | +1,471 | 0.00% | 3,192,002 |
| 2008-03-03 | 2008-02-28 | 18.462 | 175,001 | -5,294 | 0.00% | 3,230,844 |
| 2008-02-29 | 2008-02-27 | 18.394 | 180,295 | -2,942 | 0.00% | 3,316,321 |
| 2008-02-28 | 2008-02-26 | 17.782 | 183,237 | -18,235 | 0.00% | 3,258,296 |
| 2008-02-27 | 2008-02-25 | 17.476 | 201,472 | -1,177 | 0.00% | 3,520,898 |
| 2008-02-25 | 2008-02-21 | 17.748 | 202,649 | -2,941 | 0.00% | 3,596,587 |
| 2008-02-22 | 2008-02-20 | 17.748 | 205,590 | +1,177 | 0.00% | 3,648,784 |
| 2008-02-21 | 2008-02-19 | 18.292 | 204,413 | +1,470 | 0.00% | 3,739,095 |
| 2008-02-20 | 2008-02-18 | 17.680 | 202,943 | -882 | 0.00% | 3,588,005 |
| 2008-02-13 | 2008-02-11 | 16.048 | 203,825 | +18,235 | 0.00% | 3,270,959 |
| 2008-02-05 | 2008-02-01 | 17.272 | 185,590 | -4,117 | 0.00% | 3,205,486 |
| 2008-02-04 | 2008-01-31 | 15.742 | 189,707 | -1,471 | 0.00% | 2,986,345 |
| 2008-02-01 | 2008-01-30 | 15.946 | 191,178 | +2,941 | 0.00% | 3,048,502 |
| 2008-01-29 | 2008-01-25 | 17.680 | 188,237 | -18,529 | 0.00% | 3,328,005 |
| 2008-01-28 | 2008-01-24 | 16.354 | 206,766 | -1,765 | 0.00% | 3,381,426 |
| 2008-01-25 | 2008-01-23 | 16.728 | 208,531 | -30,294 | 0.00% | 3,488,280 |
| 2008-01-24 | 2008-01-22 | 15.062 | 238,825 | +30,294 | 0.00% | 3,597,155 |
| 2008-01-23 | 2008-01-21 | 16.524 | 208,531 | +3,529 | 0.00% | 3,445,740 |
| 2008-01-22 | 2008-01-18 | 17.918 | 205,002 | +9,412 | 0.00% | 3,673,198 |
| 2008-01-18 | 2008-01-16 | 16.456 | 195,590 | +10,294 | 0.00% | 3,218,605 |
| 2008-01-15 | 2008-01-11 | 18.088 | 185,296 | -29,411 | 0.00% | 3,351,609 |
| 2008-01-10 | 2008-01-08 | 18.020 | 214,707 | -2,942 | 0.00% | 3,868,991 |
| 2008-01-09 | 2008-01-07 | 17.918 | 217,649 | +1,471 | 0.00% | 3,899,806 |
| 2008-01-08 | 2008-01-04 | 18.054 | 216,178 | +29,412 | 0.00% | 3,902,848 |
| 2007-12-28 | 2007-12-24 | 19.618 | 186,766 | -1,471 | 0.00% | 3,663,948 |
| 2007-12-19 | 2007-12-17 | 18.700 | 188,237 | +10,589 | 0.00% | 3,520,006 |
| 2007-12-17 | 2007-12-13 | 20.128 | 177,648 | +5,882 | 0.00% | 3,575,672 |
| 2007-12-14 | 2007-12-12 | 20.570 | 171,766 | +5,882 | 0.00% | 3,533,200 |
| 2007-12-12 | 2007-12-10 | 20.876 | 165,884 | +5,883 | 0.00% | 3,462,968 |
| 2007-12-11 | 2007-12-07 | 21.182 | 160,001 | -2,941 | 0.00% | 3,389,116 |
| 2007-12-10 | 2007-12-06 | 21.386 | 162,942 | -2,942 | 0.00% | 3,484,651 |
| 2007-12-07 | 2007-12-05 | 21.182 | 165,884 | +1,471 | 0.00% | 3,513,729 |
| 2007-12-06 | 2007-12-04 | 20.706 | 164,413 | -1,471 | 0.00% | 3,404,310 |
| 2007-12-05 | 2007-12-03 | 20.774 | 165,884 | -1,470 | 0.00% | 3,446,048 |
| 2007-12-04 | 2007-11-30 | 20.944 | 167,354 | +2,941 | 0.00% | 3,505,036 |
| 2007-12-03 | 2007-11-29 | 20.876 | 164,413 | -7,353 | 0.00% | 3,432,260 |
| 2007-11-29 | 2007-11-27 | 20.502 | 171,766 | +1,471 | 0.00% | 3,521,520 |
| 2007-11-27 | 2007-11-23 | 20.264 | 170,295 | +5,882 | 0.00% | 3,450,832 |
| 2007-11-26 | 2007-11-22 | 19.584 | 164,413 | -1,471 | 0.00% | 3,219,840 |
| 2007-11-23 | 2007-11-21 | 19.856 | 165,884 | +9,412 | 0.00% | 3,293,768 |
| 2007-11-21 | 2007-11-19 | 20.400 | 156,472 | -10,000 | 0.00% | 3,192,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 166,472 | +2,353 | 0.00% | 3,435,623 |
| 2007-11-16 | 2007-11-14 | 22.066 | 164,119 | +12,059 | 0.00% | 3,621,423 |
| 2007-11-15 | 2007-11-13 | 20.944 | 152,060 | -41,177 | 0.00% | 3,184,721 |
| 2007-11-14 | 2007-11-12 | 20.638 | 193,237 | +44,118 | 0.00% | 3,987,995 |
| 2007-11-13 | 2007-11-09 | 21.726 | 149,119 | +7,353 | 0.00% | 3,239,735 |
| 2007-11-12 | 2007-11-08 | 21.658 | 141,766 | +1,765 | 0.00% | 3,070,345 |
| 2007-11-08 | 2007-11-06 | 22.712 | 140,001 | +5,882 | 0.00% | 3,179,679 |
| 2007-11-07 | 2007-11-05 | 22.134 | 134,119 | +13,530 | 0.00% | 2,968,568 |
| 2007-11-06 | 2007-11-02 | 23.222 | 120,589 | +1,176 | 0.00% | 2,800,297 |
| 2007-11-05 | 2007-11-01 | 24.208 | 119,413 | +13,236 | 0.00% | 2,890,728 |
| 2007-11-01 | 2007-10-30 | 25.262 | 106,177 | -50,295 | 0.00% | 2,682,223 |
| 2007-10-31 | 2007-10-29 | 24.684 | 156,472 | -2,941 | 0.00% | 3,862,326 |
| 2007-10-30 | 2007-10-26 | 24.344 | 159,413 | +2,353 | 0.00% | 3,880,721 |
| 2007-10-26 | 2007-10-24 | 23.902 | 157,060 | -12,647 | 0.00% | 3,754,020 |
| 2007-10-25 | 2007-10-23 | 23.460 | 169,707 | -5,883 | 0.00% | 3,981,296 |
| 2007-10-24 | 2007-10-22 | 22.134 | 175,590 | +295 | 0.00% | 3,886,480 |
| 2007-10-23 | 2007-10-18 | 23.120 | 175,295 | +5,882 | 0.00% | 4,052,790 |
| 2007-10-22 | 2007-10-17 | 22.916 | 169,413 | -294 | 0.00% | 3,882,239 |
| 2007-10-18 | 2007-10-16 | 22.508 | 169,707 | +294 | 0.00% | 3,819,737 |
| 2007-10-16 | 2007-10-12 | 22.644 | 169,413 | +50,000 | 0.00% | 3,836,159 |
| 2007-10-15 | 2007-10-11 | 23.120 | 119,413 | +3,236 | 0.00% | 2,760,808 |
| 2007-10-12 | 2007-10-10 | 23.528 | 116,177 | -294 | 0.00% | 2,733,392 |
| 2007-10-11 | 2007-10-09 | 21.590 | 116,471 | -2,942 | 0.00% | 2,514,590 |
| 2007-10-10 | 2007-10-08 | 21.284 | 119,413 | -26,176 | 0.00% | 2,541,567 |
| 2007-10-09 | 2007-10-05 | 20.366 | 145,589 | -1,471 | 0.00% | 2,965,043 |
| 2007-10-05 | 2007-10-03 | 19.516 | 147,060 | -32,353 | 0.00% | 2,870,001 |
| 2007-10-04 | 2007-10-02 | 19.380 | 179,413 | -5,588 | 0.00% | 3,476,998 |
| 2007-10-03 | 2007-09-28 | 18.530 | 185,001 | +39,706 | 0.00% | 3,428,043 |
| 2007-09-28 | 2007-09-25 | 18.734 | 145,295 | -20,589 | 0.00% | 2,721,936 |
| 2007-09-27 | 2007-09-24 | 18.836 | 165,884 | -5,882 | 0.00% | 3,124,568 |
| 2007-09-25 | 2007-09-21 | 18.360 | 171,766 | +17,353 | 0.00% | 3,153,600 |
| 2007-09-24 | 2007-09-20 | 17.986 | 154,413 | -882 | 0.00% | 2,777,251 |
| 2007-09-21 | 2007-09-19 | 17.408 | 155,295 | -11,471 | 0.00% | 2,703,355 |
| 2007-09-19 | 2007-09-17 | 17.136 | 166,766 | -6,176 | 0.00% | 2,857,681 |
| 2007-09-11 | 2007-09-07 | 17.476 | 172,942 | -2,942 | 0.00% | 3,022,312 |
| 2007-09-07 | 2007-09-05 | 17.136 | 175,884 | -1,470 | 0.00% | 3,013,926 |
| 2007-09-04 | 2007-08-31 | 17.272 | 177,354 | +1,176 | 0.00% | 3,063,235 |
| 2007-09-03 | 2007-08-30 | 16.830 | 176,178 | -2,941 | 0.00% | 2,965,054 |
| 2007-08-31 | 2007-08-29 | 16.524 | 179,119 | +588 | 0.00% | 2,959,740 |
| 2007-08-30 | 2007-08-28 | 16.728 | 178,531 | +2,941 | 0.00% | 2,986,444 |
| 2007-08-29 | 2007-08-27 | 17.272 | 175,590 | -6,470 | 0.00% | 3,032,768 |
| 2007-08-28 | 2007-08-24 | 16.694 | 182,060 | -5,883 | 0.00% | 3,039,287 |
| 2007-08-24 | 2007-08-22 | 16.558 | 187,943 | -1,470 | 0.00% | 3,111,937 |
| 2007-08-23 | 2007-08-21 | 16.252 | 189,413 | -1,765 | 0.00% | 3,078,317 |
| 2007-08-22 | 2007-08-20 | 15.878 | 191,178 | -155,883 | 0.00% | 3,035,502 |
| 2007-08-21 | 2007-08-17 | 14.484 | 347,061 | +105,883 | 0.00% | 5,026,794 |
| 2007-08-20 | 2007-08-16 | 14.654 | 241,178 | +47,059 | 0.00% | 3,534,196 |
| 2007-08-17 | 2007-08-15 | 15.504 | 194,119 | +882 | 0.00% | 3,009,598 |
| 2007-08-14 | 2007-08-10 | 15.640 | 193,237 | -2,941 | 0.00% | 3,022,204 |
| 2007-08-13 | 2007-08-09 | 15.912 | 196,178 | -294 | 0.00% | 3,121,561 |
| 2007-08-10 | 2007-08-08 | 16.048 | 196,472 | -1,471 | 0.00% | 3,152,959 |
| 2007-08-08 | 2007-08-06 | 15.402 | 197,943 | +5,883 | 0.00% | 3,048,695 |
| 2007-08-06 | 2007-08-02 | 15.912 | 192,060 | -15,883 | 0.00% | 3,056,036 |
| 2007-08-02 | 2007-07-31 | 16.456 | 207,943 | +294 | 0.00% | 3,421,884 |
| 2007-07-31 | 2007-07-27 | 15.844 | 207,649 | +3,236 | 0.00% | 3,289,966 |
| 2007-07-25 | 2007-07-23 | 17.102 | 204,413 | -2,941 | 0.00% | 3,495,845 |
| 2007-07-24 | 2007-07-20 | 16.728 | 207,354 | -1,177 | 0.00% | 3,468,592 |
| 2007-07-23 | 2007-07-19 | 16.728 | 208,531 | -2,941 | 0.00% | 3,488,280 |
| 2007-07-13 | 2007-07-11 | 16.558 | 211,472 | -294 | 0.00% | 3,501,527 |
| 2007-07-12 | 2007-07-10 | 16.898 | 211,766 | -19,118 | 0.00% | 3,578,395 |
| 2007-07-11 | 2007-07-09 | 16.082 | 230,884 | -8,824 | 0.00% | 3,713,049 |
| 2007-07-09 | 2007-07-05 | 15.402 | 239,708 | -5,294 | 0.00% | 3,691,955 |
| 2007-07-05 | 2007-07-03 | 15.130 | 245,002 | -16,765 | 0.00% | 3,706,852 |
| 2007-07-04 | 2007-06-29 | 14.756 | 261,767 | +1,765 | 0.00% | 3,862,605 |
| 2007-07-03 | 2007-06-28 | 14.892 | 260,002 | -2,941 | 0.00% | 3,871,921 |
| 2007-06-29 | 2007-06-27 | 14.824 | 262,943 | -5,883 | 0.00% | 3,897,838 |
| 2007-06-28 | 2007-06-26 | 14.688 | 268,826 | +1,177 | 0.00% | 3,948,487 |
| 2007-06-27 | 2007-06-25 | 14.756 | 267,649 | +4,706 | 0.00% | 3,949,399 |
| 2007-06-26 | 2007-06-22 | 14.858 | 262,943 | 0.00% | 3,906,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy