History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 -52,614
2013-09-02 2013-08-29 13.128 52,614 -806 0.00% 690,690
2013-08-30 2013-08-28 13.102 53,420 -403 0.00% 699,885
2013-08-23 2013-08-21 13.179 53,823 -10,529 0.00% 709,354
2013-08-22 2013-08-20 13.361 64,352 -403 0.00% 859,807
2013-08-21 2013-08-19 13.750 64,755 -806 0.00% 890,391
2013-08-20 2013-08-16 13.776 65,561 -4,029 0.00% 903,174
2013-08-19 2013-08-15 13.724 69,590 -8,056 0.00% 955,068
2013-08-15 2013-08-12 13.309 77,646 -770 0.00% 1,033,399
2013-08-12 2013-08-08 12.842 78,416 -4,292 0.00% 1,007,028
2013-08-09 2013-08-07 12.790 82,708 -12,487 0.00% 1,057,855
2013-08-08 2013-08-06 12.972 95,195 -9,158 0.00% 1,234,854
2013-08-07 2013-08-05 13.153 104,353 -3,855 0.00% 1,372,601
2013-08-06 2013-08-02 13.205 108,208 -7,480 0.00% 1,428,923
2013-08-05 2013-08-01 13.257 115,688 -45,455 0.00% 1,533,701
2013-07-30 2013-07-26 13.257 161,143 -402 0.00% 2,136,308
2013-07-29 2013-07-25 13.231 161,545 -10,456 0.00% 2,137,447
2013-07-26 2013-07-24 13.335 172,001 -7,060 0.00% 2,293,642
2013-07-25 2013-07-23 13.231 179,061 -34,259 0.00% 2,369,206
2013-07-24 2013-07-22 12.609 213,320 -68,954 0.00% 2,689,673
2013-07-23 2013-07-19 12.764 282,274 -21,634 0.00% 3,603,027
2013-07-22 2013-07-18 12.764 303,908 -45,474 0.00% 3,879,170
2013-07-19 2013-07-17 12.790 349,382 -82,171 0.00% 4,468,678
2013-07-18 2013-07-16 12.686 431,553 -44,948 0.00% 5,474,880
2013-07-17 2013-07-15 12.738 476,501 -96,425 0.00% 6,069,835
2013-07-16 2013-07-12 12.712 572,926 -60,625 0.00% 7,283,266
2013-07-15 2013-07-11 12.842 633,551 -54,116 0.00% 8,136,139
2013-07-12 2013-07-10 12.453 687,667 -74,759 0.00% 8,563,494
2013-07-11 2013-07-09 12.297 762,426 -70,548 0.00% 9,375,784
2013-07-10 2013-07-08 12.297 832,974 -22,578 0.00% 10,243,335
2013-07-09 2013-07-05 12.505 855,552 -234,374 0.00% 10,698,552
2013-07-08 2013-07-04 12.116 1,089,926 -11,386 0.00% 13,205,215
2013-07-05 2013-07-03 11.830 1,101,312 +2,493 0.00% 13,028,871
2013-07-04 2013-07-02 12.323 1,098,819 -3,854 0.00% 13,541,019
2013-07-02 2013-06-27 12.349 1,102,673 -8,480 0.00% 13,617,120
2013-06-27 2013-06-25 11.415 1,111,153 +3,854 0.00% 12,684,055
2013-06-25 2013-06-21 11.986 1,107,299 +1,928 0.00% 13,272,064
2013-06-24 2013-06-20 11.856 1,105,371 +6,167 0.00% 13,105,568
2013-06-21 2013-06-19 12.323 1,099,204 +3,854 0.00% 13,545,763
2013-06-19 2013-06-17 12.531 1,095,350 -2,187 0.00% 13,725,609
2013-06-18 2013-06-14 13.984 1,097,537 +3,854 0.00% 15,347,857
2013-06-17 2013-06-13 14.039 1,093,683 +71,840 0.00% 15,354,294
2013-06-14 2013-06-11 14.260 1,021,843 +1,812 0.00% 14,571,200
2013-06-10 2013-06-06 14.618 1,020,031 +14,140 0.00% 14,911,105
2013-06-07 2013-06-05 14.784 1,005,891 +3,626 0.00% 14,870,868
2013-06-03 2013-05-30 14.922 1,002,265 +3,625 0.00% 14,955,483
2013-05-30 2013-05-28 15.170 998,640 -4,350 0.00% 15,149,289
2013-05-27 2013-05-23 14.839 1,002,990 +56,840 0.00% 14,883,308
2013-05-23 2013-05-21 15.225 946,150 +5,438 0.00% 14,405,213
2013-05-14 2013-05-10 15.556 940,712 -4,546 0.00% 14,633,776
2013-05-13 2013-05-09 15.418 945,258 -79,763 0.00% 14,574,134
2013-05-10 2013-05-08 15.446 1,025,021 -3,626 0.00% 15,832,205
2013-05-08 2013-05-06 15.170 1,028,647 -7,251 0.00% 15,604,493
2013-05-07 2013-05-03 14.977 1,035,898 +36,256 0.00% 15,514,487
2013-05-06 2013-05-02 14.949 999,642 +36,256 0.00% 14,943,915
2013-05-03 2013-04-30 15.060 963,386 -3,626 0.00% 14,508,201
2013-04-30 2013-04-26 14.922 967,012 -39,881 0.00% 14,429,448
2013-04-29 2013-04-25 14.811 1,006,893 +36,256 0.00% 14,913,453
2013-04-24 2013-04-22 14.480 970,637 -7,251 0.00% 14,055,191
2013-04-09 2013-04-05 14.342 977,888 +7,251 0.00% 14,025,329
2013-04-03 2013-03-28 15.004 970,637 -2,901 0.00% 14,563,855
2013-04-02 2013-03-27 15.032 973,538 -11,366 0.00% 14,634,235
2013-03-28 2013-03-26 14.922 984,904 +11,366 0.00% 14,696,427
2013-03-25 2013-03-21 14.729 973,538 -1,515 0.00% 14,338,865
2013-03-20 2013-03-18 14.536 975,053 +1,813 0.00% 14,172,923
2013-03-18 2013-03-14 14.977 973,240 +1,812 0.00% 14,576,068
2013-03-15 2013-03-13 14.811 971,428 +7,252 0.00% 14,388,168
2013-03-12 2013-03-08 15.335 964,176 -7,252 0.00% 14,786,034
2013-03-07 2013-03-05 14.811 971,428 +7,252 0.00% 14,388,168
2013-03-06 2013-03-04 14.894 964,176 +3,625 0.00% 14,360,537
2013-02-28 2013-02-26 14.922 960,551 -2,273 0.00% 14,333,039
2013-02-25 2013-02-21 15.308 962,824 +2,175 0.00% 14,738,745
2013-02-22 2013-02-20 15.639 960,649 +2,901 0.00% 15,023,406
2013-02-21 2013-02-19 15.446 957,748 +10,876 0.00% 14,793,123
2013-02-14 2013-02-07 15.528 946,872 -32,630 0.00% 14,703,485
2013-02-07 2013-02-05 15.777 979,502 +3,988 0.00% 15,453,326
2013-02-06 2013-02-04 16.246 975,514 -1,813 0.00% 15,847,815
2013-02-05 2013-02-01 16.190 977,327 +363 0.00% 15,823,356
2013-02-04 2013-01-31 16.108 976,964 -4,351 0.00% 15,736,640
2013-01-31 2013-01-29 16.053 981,315 +3,626 0.00% 15,752,592
2013-01-30 2013-01-28 16.411 977,689 -1,813 0.00% 16,044,947
2013-01-22 2013-01-18 16.384 979,502 -13,859 0.00% 16,047,684
2013-01-21 2013-01-17 16.108 993,361 -379 0.00% 16,000,758
2013-01-18 2013-01-16 16.053 993,740 +7,577 0.00% 15,952,045
2013-01-17 2013-01-15 16.163 986,163 -13,558 0.00% 15,939,215
2013-01-16 2013-01-14 16.025 999,721 -3,625 0.00% 16,020,481
2013-01-15 2013-01-11 15.887 1,003,346 -1,813 0.00% 15,940,202
2013-01-14 2013-01-10 15.859 1,005,159 +1,813 0.00% 15,941,281
2013-01-09 2013-01-07 15.859 1,003,346 +7,251 0.00% 15,912,528
2013-01-07 2013-01-03 16.025 996,095 -38,069 0.00% 15,962,374
2013-01-04 2013-01-02 15.722 1,034,164 -5,422 0.00% 16,258,665
2012-12-28 2012-12-24 15.225 1,039,586 -7,251 0.00% 15,827,783
2012-12-27 2012-12-20 15.446 1,046,837 -5,817 0.00% 16,169,169
2012-12-21 2012-12-19 15.418 1,052,654 -7,252 0.00% 16,229,983
2012-12-20 2012-12-18 15.308 1,059,906 -725 0.00% 16,224,859
2012-12-17 2012-12-13 15.087 1,060,631 -1,813 0.00% 16,001,925
2012-12-14 2012-12-12 15.115 1,062,444 -10,876 0.00% 16,058,583
2012-12-12 2012-12-10 14.839 1,073,320 -10,877 0.00% 15,926,931
2012-12-11 2012-12-07 14.646 1,084,197 +9,064 0.00% 15,879,006
2012-12-10 2012-12-06 14.591 1,075,133 -7,251 0.00% 15,686,948
2012-12-07 2012-12-05 14.618 1,082,384 -9,064 0.00% 15,822,599
2012-12-04 2012-11-30 14.425 1,091,448 -3,626 0.00% 15,744,372
2012-11-28 2012-11-26 14.398 1,095,074 -3,625 0.00% 15,766,474
2012-11-27 2012-11-23 14.453 1,098,699 -3,626 0.00% 15,879,273
2012-11-26 2012-11-22 14.342 1,102,325 -7,251 0.00% 15,810,063
2012-11-23 2012-11-21 14.205 1,109,576 -1,451 0.00% 15,761,040
2012-11-16 2012-11-14 14.094 1,111,027 +3,626 0.00% 15,659,075
2012-11-14 2012-11-12 13.929 1,107,401 -1,813 0.00% 15,424,706
2012-11-12 2012-11-08 14.011 1,109,214 +3,626 0.00% 15,541,741
2012-11-09 2012-11-07 14.370 1,105,588 +7,251 0.00% 15,887,356
2012-11-06 2012-11-02 14.480 1,098,337 -10,877 0.00% 15,904,335
2012-11-02 2012-10-31 14.149 1,109,214 -3,625 0.00% 15,694,710
2012-11-01 2012-10-30 13.874 1,112,839 +7,251 0.00% 15,439,062
2012-10-30 2012-10-26 14.039 1,105,588 -379 0.00% 15,521,429
2012-10-29 2012-10-25 14.205 1,105,967 +4,005 0.00% 15,709,776
2012-10-25 2012-10-22 14.260 1,101,962 -5,439 0.00% 15,713,675
2012-10-24 2012-10-19 14.067 1,107,401 -22,116 0.00% 15,577,426
2012-10-22 2012-10-18 13.929 1,129,517 -5,438 0.00% 15,732,754
2012-10-19 2012-10-17 13.708 1,134,955 +3,626 0.00% 15,558,067
2012-10-17 2012-10-15 13.625 1,131,329 -9,064 0.00% 15,414,749
2012-10-16 2012-10-12 13.681 1,140,393 +1,087 0.00% 15,601,157
2012-10-15 2012-10-11 13.487 1,139,306 -3,625 0.00% 15,366,319
2012-10-12 2012-10-10 12.936 1,142,931 -20,320 0.00% 14,784,732
2012-10-11 2012-10-09 12.743 1,163,251 -3,626 0.00% 14,822,997
2012-10-05 2012-10-03 12.660 1,166,877 -3,626 0.00% 14,772,649
2012-10-04 2012-09-28 12.632 1,170,503 -5,075 0.00% 14,786,269
2012-10-03 2012-09-27 12.467 1,175,578 -3,626 0.00% 14,655,832
2012-09-25 2012-09-21 12.632 1,179,204 -7,251 0.00% 14,896,184
2012-09-24 2012-09-20 12.439 1,186,455 -2,192 0.00% 14,758,710
2012-09-18 2012-09-14 12.219 1,188,647 -9,064 0.00% 14,523,699
2012-09-13 2012-09-11 11.639 1,197,711 +4,763 0.00% 13,940,716
2012-09-11 2012-09-07 11.998 1,192,948 -12,690 0.00% 14,313,023
2012-09-10 2012-09-06 11.308 1,205,638 -14,864 0.00% 13,633,940
2012-09-07 2012-09-05 11.226 1,220,502 +152,275 0.00% 13,701,039
2012-09-06 2012-09-04 11.474 1,068,227 +7,251 0.00% 12,256,811
2012-09-05 2012-09-03 11.584 1,060,976 +3,625 0.00% 12,290,667
2012-09-04 2012-08-31 11.584 1,057,351 +5,439 0.00% 12,248,674
2012-09-03 2012-08-30 11.557 1,051,912 +1,813 0.00% 12,156,653
2012-08-29 2012-08-27 11.888 1,050,099 +3,625 0.00% 12,483,263
2012-08-22 2012-08-20 12.274 1,046,474 +1,813 0.00% 12,844,259
2012-08-21 2012-08-17 12.384 1,044,661 +362 0.00% 12,937,261
2012-08-16 2012-08-14 12.550 1,044,299 -36,255 0.00% 13,105,599
2012-08-14 2012-08-10 12.439 1,080,554 +3,263 0.00% 13,441,373
2012-08-13 2012-08-09 12.632 1,077,291 -1,813 0.00% 13,608,777
2012-08-09 2012-08-07 12.632 1,079,104 -5,439 0.00% 13,631,680
2012-08-08 2012-08-06 12.577 1,084,543 -3,625 0.00% 13,640,561
2012-08-07 2012-08-03 12.412 1,088,168 +18,128 0.00% 13,506,072
2012-08-03 2012-08-01 12.467 1,070,040 -2,901 0.00% 13,340,099
2012-08-02 2012-07-31 12.274 1,072,941 -9,064 0.00% 13,169,111
2012-08-01 2012-07-30 11.915 1,082,005 -5,438 0.00% 12,892,395
2012-07-31 2012-07-27 11.695 1,087,443 -12,690 0.00% 12,717,243
2012-07-30 2012-07-26 11.391 1,100,133 -3,625 0.00% 12,531,869
2012-07-24 2012-07-20 11.639 1,103,758 -5,439 0.00% 12,847,154
2012-07-23 2012-07-19 11.446 1,109,197 -10,876 0.00% 12,696,306
2012-07-19 2012-07-17 11.308 1,120,073 -23,929 0.00% 12,666,330
2012-07-18 2012-07-16 11.033 1,144,002 +1,450 0.00% 12,621,396
2012-07-17 2012-07-13 11.088 1,142,552 -363 0.00% 12,668,425
2012-07-16 2012-07-12 11.005 1,142,915 +18,128 0.00% 12,577,879
2012-07-04 2012-06-29 11.833 1,124,787 -2,900 0.00% 13,309,084
2012-07-03 2012-06-28 11.529 1,127,687 +3,625 0.00% 13,001,260
2012-06-29 2012-06-27 11.722 1,124,062 +7,252 0.00% 13,176,492
2012-06-28 2012-06-26 11.612 1,116,810 -1,813 0.00% 12,968,268
2012-06-27 2012-06-25 11.667 1,118,623 +11,964 0.00% 13,051,028
2012-06-26 2012-06-22 11.888 1,106,659 +2,901 0.00% 13,155,631
2012-06-20 2012-06-18 12.191 1,103,758 -10,877 0.00% 13,456,023
2012-06-19 2012-06-15 12.246 1,114,635 -3,626 0.00% 13,650,113
2012-06-15 2012-06-13 11.888 1,118,261 +3,626 0.00% 13,293,552
2012-06-14 2012-06-12 11.750 1,114,635 +8,339 0.00% 13,096,730
2012-06-13 2012-06-11 11.833 1,106,296 +12,689 0.00% 13,090,289
2012-06-12 2012-06-08 11.750 1,093,607 +54,384 0.00% 12,849,655
2012-06-08 2012-06-06 12.329 1,039,223 +10,877 0.00% 12,812,588
2012-06-07 2012-06-05 13.659 1,028,346 +3,626 0.00% 14,046,277
2012-06-06 2012-06-04 13.543 1,024,720 +50,828 0.00% 13,877,374
2012-06-05 2012-06-01 13.688 973,892 -1,717 0.00% 13,330,848
2012-06-01 2012-05-30 13.543 975,609 -8,584 0.00% 13,212,283
2012-05-31 2012-05-29 13.776 984,193 -3,433 0.00% 13,557,841
2012-05-30 2012-05-28 13.601 987,626 -1,374 0.00% 13,432,552
2012-05-29 2012-05-25 13.455 989,000 +44,294 0.00% 13,307,222
2012-05-23 2012-05-21 13.513 944,706 +36,053 0.00% 12,766,263
2012-05-22 2012-05-18 13.513 908,653 +8,584 0.00% 12,279,062
2012-05-18 2012-05-16 13.746 900,069 +3,777 0.00% 12,372,770
2012-05-17 2012-05-15 14.009 896,292 +6,867 0.00% 12,555,781
2012-05-15 2012-05-11 14.242 889,425 +12,018 0.00% 12,666,812
2012-05-14 2012-05-10 14.445 877,407 +20,601 0.00% 12,674,531
2012-05-11 2012-05-09 14.475 856,806 +4,807 0.00% 12,401,894
2012-05-10 2012-05-08 14.620 851,999 +3,434 0.00% 12,456,382
2012-05-09 2012-05-07 14.678 848,565 +3,777 0.00% 12,455,604
2012-05-08 2012-05-04 14.911 844,788 +4,807 0.00% 12,596,991
2012-05-07 2012-05-03 15.028 839,981 +687 0.00% 12,623,166
2012-05-04 2012-05-02 15.232 839,294 -344 0.00% 12,783,946
2012-05-02 2012-04-27 14.882 839,638 +1,030 0.00% 12,495,744
2012-04-27 2012-04-25 14.941 838,608 +3,434 0.00% 12,529,262
2012-04-20 2012-04-18 15.144 835,174 -3,434 0.00% 12,648,221
2012-04-18 2012-04-16 15.057 838,608 -5,150 0.00% 12,626,956
2012-04-17 2012-04-13 15.174 843,758 -8,241 0.00% 12,802,794
2012-04-13 2012-04-11 14.445 851,999 +5,151 0.00% 12,307,501
2012-04-11 2012-04-05 14.649 846,848 -5,151 0.00% 12,405,737
2012-04-10 2012-04-03 14.882 851,999 -5,150 0.00% 12,679,704
2012-04-05 2012-04-02 14.591 857,149 +17,855 0.00% 12,506,713
2012-04-03 2012-03-30 14.591 839,294 +5,150 0.00% 12,246,189
2012-04-02 2012-03-29 14.358 834,144 +3,434 0.00% 11,976,697
2012-03-29 2012-03-27 14.737 830,710 +3,433 0.00% 12,241,907
2012-03-28 2012-03-26 14.475 827,277 -20,601 0.00% 11,974,475
2012-03-27 2012-03-23 14.620 847,878 +3,090 0.00% 12,396,133
2012-03-26 2012-03-22 14.911 844,788 +1,717 0.00% 12,596,991
2012-03-23 2012-03-21 14.941 843,071 +1,717 0.00% 12,595,942
2012-03-22 2012-03-20 14.999 841,354 +1,716 0.00% 12,619,296
2012-03-21 2012-03-19 15.144 839,638 +3,434 0.00% 12,715,825
2012-03-20 2012-03-16 15.377 836,204 +6,867 0.00% 12,858,648
2012-03-19 2012-03-15 15.494 829,337 -3,433 0.00% 12,849,665
2012-03-15 2012-03-13 15.698 832,770 -3,591 0.00% 13,072,630
2012-03-13 2012-03-09 15.436 836,361 +10,301 0.00% 12,909,778
2012-03-09 2012-03-07 15.144 826,060 +1,717 0.00% 12,510,195
2012-03-08 2012-03-06 15.319 824,343 +22,662 0.00% 12,628,240
2012-02-29 2012-02-27 16.076 801,681 -297 0.00% 12,888,127
2012-02-21 2012-02-17 16.164 801,978 -687 0.00% 12,962,972
2012-02-17 2012-02-15 16.135 802,665 -3,433 0.00% 12,950,699
2012-02-16 2012-02-14 15.640 806,098 -1,031 0.00% 12,606,986
2012-02-14 2012-02-10 15.523 807,129 -2,746 0.00% 12,529,083
2012-02-13 2012-02-09 15.902 809,875 +686 0.00% 12,878,336
2012-02-10 2012-02-08 16.047 809,189 -3,433 0.00% 12,985,261
2012-02-08 2012-02-06 15.902 812,622 -1,794 0.00% 12,922,018
2012-02-03 2012-02-01 15.610 814,416 +34,336 0.00% 12,713,356
2012-02-02 2012-01-31 15.814 780,080 +1,030 0.00% 12,336,390
2012-02-01 2012-01-30 15.785 779,050 +2,060 0.00% 12,297,413
2012-01-31 2012-01-27 16.280 776,990 -359 0.00% 12,649,588
2012-01-30 2012-01-26 16.135 777,349 -11,065 0.00% 12,542,235
2012-01-26 2012-01-19 15.814 788,414 -40,516 0.00% 12,468,186
2012-01-20 2012-01-18 15.523 828,930 -4,121 0.00% 12,867,501
2012-01-19 2012-01-17 15.581 833,051 -343 0.00% 12,979,994
2012-01-17 2012-01-13 14.999 833,394 -69,390 0.00% 12,499,905
2012-01-16 2012-01-12 14.708 902,784 -2,185 0.00% 13,277,746
2012-01-13 2012-01-11 14.649 904,969 -24,722 0.00% 13,257,170
2012-01-12 2012-01-10 14.358 929,691 -8,459 0.00% 13,348,568
2012-01-11 2012-01-09 14.096 938,150 -3,434 0.00% 13,224,120
2012-01-09 2012-01-05 13.805 941,584 +29,186 0.00% 12,998,300
2012-01-05 2012-01-03 13.834 912,398 -31,332 0.00% 12,621,968
2012-01-03 2011-12-29 13.484 943,730 -9,271 0.00% 12,725,589
2011-12-30 2011-12-28 13.688 953,001 -1,795 0.00% 13,044,888
2011-12-29 2011-12-23 14.154 954,796 +3,434 0.00% 13,514,376
2011-12-28 2011-12-22 13.950 951,362 -3,434 0.00% 13,271,819
2011-12-23 2011-12-21 13.892 954,796 -10,455 0.00% 13,264,110
2011-12-22 2011-12-20 13.543 965,251 -3,434 0.00% 13,072,009
2011-12-21 2011-12-19 13.397 968,685 -19,726 0.00% 12,977,455
2011-12-20 2011-12-16 13.543 988,411 -7,381 0.00% 13,385,656
2011-12-19 2011-12-15 13.310 995,792 +6,868 0.00% 13,253,603
2011-12-16 2011-12-14 13.543 988,924 -26,526 0.00% 13,392,603
2011-12-15 2011-12-13 13.601 1,015,450 -3,588 0.00% 13,810,982
2011-12-14 2011-12-12 13.717 1,019,038 -7,319 0.00% 13,978,495
2011-12-13 2011-12-09 13.688 1,026,357 +19,915 0.00% 14,049,001
2011-12-09 2011-12-07 14.300 1,006,442 -13,734 0.00% 14,391,941
2011-12-07 2011-12-05 14.067 1,020,176 -36,053 0.00% 14,350,643
2011-12-06 2011-12-02 14.009 1,056,229 -343 0.00% 14,796,272
2011-12-05 2011-12-01 13.892 1,056,572 -11,675 0.00% 14,677,991
2011-12-02 2011-11-30 12.552 1,068,247 +3,434 0.00% 13,409,052
2011-12-01 2011-11-29 12.844 1,064,813 -5,150 0.00% 13,676,062
2011-11-30 2011-11-28 12.552 1,069,963 -6,868 0.00% 13,430,592
2011-11-29 2011-11-25 12.145 1,076,831 +5,494 0.00% 13,077,741
2011-11-25 2011-11-23 12.203 1,071,337 +43,264 0.00% 13,073,421
2011-11-24 2011-11-22 12.552 1,028,073 +3,433 0.00% 12,904,773
2011-11-23 2011-11-21 12.523 1,024,640 +3,434 0.00% 12,831,839
2011-11-22 2011-11-18 12.931 1,021,206 +8,584 0.00% 13,205,214
2011-11-18 2011-11-16 13.543 1,012,622 +7,931 0.00% 13,713,536
2011-11-17 2011-11-15 14.009 1,004,691 +12,361 0.00% 14,074,297
2011-11-16 2011-11-14 14.154 992,330 -3,433 0.00% 14,045,640
2011-11-14 2011-11-10 13.805 995,763 +27,812 0.00% 13,746,225
2011-11-11 2011-11-09 15.115 967,951 -6,867 0.00% 14,630,860
2011-11-08 2011-11-04 14.504 974,818 -13,735 0.00% 14,138,457
2011-11-07 2011-11-03 14.038 988,553 +5,151 0.00% 13,877,017
2011-11-04 2011-11-02 14.387 983,402 +30,902 0.00% 14,148,395
2011-11-03 2011-11-01 13.834 952,500 +6,868 0.00% 13,176,732
2011-11-01 2011-10-28 14.620 945,632 +12,704 0.00% 13,825,314
2011-10-31 2011-10-27 14.329 932,928 -54,938 0.00% 13,367,875
2011-10-28 2011-10-26 13.310 987,866 -3,433 0.00% 13,148,111
2011-10-27 2011-10-25 13.106 991,299 -5,151 0.00% 12,991,710
2011-10-26 2011-10-24 12.785 996,450 -5,150 0.00% 12,739,992
2011-10-21 2011-10-19 11.999 1,001,600 -8,584 0.00% 12,018,234
2011-10-20 2011-10-18 11.766 1,010,184 +10,301 0.00% 11,885,870
2011-10-17 2011-10-13 12.931 999,883 +1,716 0.00% 12,929,487
2011-10-14 2011-10-12 12.698 998,167 -6,867 0.00% 12,674,733
2011-10-13 2011-10-11 12.552 1,005,034 +13,048 0.00% 12,615,578
2011-10-12 2011-10-10 11.766 991,986 -1,717 0.00% 11,671,752
2011-10-11 2011-10-07 11.650 993,703 -3,434 0.00% 11,576,192
2011-10-10 2011-10-06 11.242 997,137 -5,305 0.00% 11,209,630
2011-10-07 2011-10-04 10.193 1,002,442 -6,257 0.00% 10,218,248
2011-10-06 2011-10-03 10.485 1,008,699 +7,210 0.00% 10,575,800
2011-10-04 2011-09-30 11.125 1,001,489 +20,602 0.00% 11,141,885
2011-09-30 2011-09-27 12.232 980,887 -26,782 0.00% 11,998,236
2011-09-28 2011-09-26 11.213 1,007,669 +18,885 0.00% 11,298,681
2011-09-27 2011-09-23 11.533 988,784 +18,884 0.00% 11,403,699
2011-09-26 2011-09-22 12.086 969,900 +10,301 0.00% 11,722,606
2011-09-22 2011-09-20 13.280 959,599 +17,168 0.00% 12,743,941
2011-09-21 2011-09-19 13.310 942,431 +5,838 0.00% 12,543,389
2011-09-16 2011-09-14 13.513 936,593 +6,867 0.00% 12,656,628
2011-09-15 2011-09-12 13.659 929,726 +10,301 0.00% 12,699,217
2011-09-09 2011-09-07 14.678 919,425 -3,434 0.00% 13,495,717
2011-09-08 2011-09-06 14.329 922,859 +3,434 0.00% 13,223,596
2011-09-07 2011-09-05 14.212 919,425 +5,150 0.00% 13,067,282
2011-09-06 2011-09-02 14.911 914,275 +10,301 0.00% 13,633,141
2011-09-01 2011-08-30 14.824 903,974 -6,867 0.00% 13,400,557
2011-08-31 2011-08-29 14.795 910,841 +3,433 0.00% 13,475,827
2011-08-30 2011-08-26 14.329 907,408 -13,734 0.00% 13,002,200
2011-08-26 2011-08-24 13.863 921,142 +1,639 0.00% 12,769,758
2011-08-24 2011-08-22 13.950 919,503 +6,868 0.00% 12,827,375
2011-08-23 2011-08-19 14.125 912,635 +12,017 0.00% 12,891,041
2011-08-22 2011-08-18 14.591 900,618 +1,717 0.00% 13,140,972
2011-08-18 2011-08-16 15.057 898,901 +4,807 0.00% 13,534,790
2011-08-17 2011-08-15 14.941 894,094 -7,897 0.00% 13,358,253
2011-08-16 2011-08-12 14.242 901,991 +6,867 0.00% 12,845,772
2011-08-15 2011-08-11 14.445 895,124 +7,195 0.00% 12,930,461
2011-08-12 2011-08-10 14.591 887,929 -1,717 0.00% 12,955,826
2011-08-11 2011-08-09 14.445 889,646 +11,331 0.00% 12,851,329
2011-08-10 2011-08-08 15.523 878,315 +5,150 0.00% 13,634,105
2011-08-09 2011-08-05 15.902 873,165 +37,770 0.00% 13,884,751
2011-08-08 2011-08-04 16.426 835,395 -718 0.00% 13,722,085
2011-08-05 2011-08-03 16.426 836,113 +8,928 0.00% 13,733,879
2011-08-04 2011-08-02 16.804 827,185 +3,433 0.00% 13,900,409
2011-08-03 2011-08-01 17.445 823,752 +2,060 0.00% 14,370,518
2011-07-26 2011-07-22 17.096 821,692 -5,150 0.00% 14,047,411
2011-07-22 2011-07-20 16.630 826,842 -3,434 0.00% 13,750,160
2011-07-19 2011-07-15 16.309 830,276 +6,868 0.00% 13,541,278
2011-07-15 2011-07-13 16.397 823,408 -2,061 0.00% 13,501,207
2011-07-14 2011-07-12 16.047 825,469 +7,508 0.00% 13,246,511
2011-07-13 2011-07-11 16.717 817,961 -6,867 0.00% 13,673,938
2011-07-08 2011-07-06 16.834 824,828 -1,717 0.00% 13,884,824
2011-07-05 2011-06-30 17.212 826,545 +5,494 0.00% 14,226,665
2011-06-30 2011-06-28 17.067 821,051 -3,434 0.00% 14,012,540
2011-06-24 2011-06-22 16.892 824,485 +1,717 0.00% 13,927,074
2011-06-21 2011-06-17 16.921 822,768 +5,150 0.00% 13,922,033
2011-06-20 2011-06-16 16.863 817,618 +1,717 0.00% 13,787,265
2011-06-16 2011-06-14 17.270 815,901 -1,717 0.00% 14,090,983
2011-06-14 2011-06-10 16.921 817,618 +6,868 0.00% 13,834,890
2011-06-13 2011-06-09 16.950 810,750 +13,734 0.00% 13,742,289
2011-06-10 2011-06-08 17.183 797,016 +10,644 0.00% 13,695,194
2011-06-08 2011-06-03 18.985 786,372 +25,066 0.00% 14,929,334
2011-06-07 2011-06-02 19.347 761,306 +23,400 0.00% 14,729,195
2011-06-03 2011-06-01 19.619 737,906 +346 0.00% 14,476,919
2011-06-02 2011-05-31 19.679 737,560 -14,909 0.00% 14,514,654
2011-06-01 2011-05-30 19.257 752,469 -3,313 0.00% 14,490,088
2011-05-31 2011-05-27 19.136 755,782 -70,570 0.00% 14,462,639
2011-05-27 2011-05-25 18.683 826,352 +4,308 0.00% 15,438,940
2011-05-26 2011-05-24 18.804 822,044 +5,963 0.00% 15,457,699
2011-05-25 2011-05-23 18.804 816,081 +13,253 0.00% 15,345,571
2011-05-19 2011-05-17 19.015 802,828 +3,313 0.00% 15,265,984
2011-05-16 2011-05-12 19.196 799,515 +75,208 0.00% 15,347,777
2011-05-13 2011-05-11 19.377 724,307 +3,313 0.00% 14,035,227
2011-05-09 2011-05-05 19.377 720,994 +1,657 0.00% 13,971,030
2011-05-06 2011-05-04 19.377 719,337 +11,927 0.00% 13,938,921
2011-05-05 2011-05-03 19.770 707,410 +3,313 0.00% 13,985,379
2011-04-27 2011-04-21 20.223 704,097 -12,739 0.00% 14,238,657
2011-04-26 2011-04-20 19.891 716,836 -40,178 0.00% 14,258,274
2011-04-21 2011-04-19 19.408 757,014 +8,282 0.00% 14,691,855
2011-04-20 2011-04-18 19.800 748,732 -149 0.00% 14,824,907
2011-04-19 2011-04-15 19.740 748,881 -10,387 0.00% 14,782,650
2011-04-14 2011-04-12 19.649 759,268 -5,390 0.00% 14,918,935
2011-04-12 2011-04-08 20.011 764,658 -1,657 0.00% 15,301,800
2011-04-11 2011-04-07 19.921 766,315 -4,970 0.00% 15,265,569
2011-04-08 2011-04-06 20.072 771,285 -3,644 0.00% 15,480,974
2011-04-07 2011-04-04 20.162 774,929 -10,089 0.00% 15,624,284
2011-04-06 2011-04-01 19.800 785,018 -9,939 0.00% 15,543,370
2011-04-04 2011-03-31 19.498 794,957 -24,169 0.00% 15,500,221
2011-04-01 2011-03-30 19.257 819,126 -47,587 0.00% 15,773,684
2011-03-31 2011-03-29 19.015 866,713 -76,202 0.00% 16,480,774
2011-03-30 2011-03-28 19.136 942,915 +54,640 0.00% 18,043,615
2011-03-29 2011-03-25 19.227 888,275 -25,716 0.00% 17,078,456
2011-03-28 2011-03-24 18.864 913,991 -11,596 0.00% 17,241,843
2011-03-25 2011-03-23 18.532 925,587 -3,313 0.00% 17,153,287
2011-03-24 2011-03-22 18.442 928,900 -725 0.00% 17,130,574
2011-03-23 2011-03-21 18.261 929,625 -314 0.00% 16,975,591
2011-03-21 2011-03-17 18.140 929,939 +9,940 0.00% 16,869,052
2011-03-18 2011-03-16 18.412 919,999 +3,313 0.00% 16,938,655
2011-03-17 2011-03-15 18.140 916,686 +9,939 0.00% 16,628,643
2011-03-15 2011-03-11 18.412 906,747 +1,657 0.00% 16,694,665
2011-03-14 2011-03-10 18.834 905,090 +1,656 0.00% 17,046,613
2011-03-11 2011-03-09 18.955 903,434 -12,590 0.00% 17,124,497
2011-03-08 2011-03-04 18.623 916,024 -24,848 0.00% 17,059,007
2011-03-07 2011-03-03 18.321 940,872 -4,970 0.00% 17,237,766
2011-03-04 2011-03-02 18.140 945,842 -3,313 0.00% 17,157,532
2011-03-03 2011-03-01 18.321 949,155 -6,850 0.00% 17,389,519
2011-03-02 2011-02-28 18.049 956,005 -7,951 0.00% 17,255,323
2011-02-24 2011-02-22 17.687 963,956 +3,313 0.00% 17,049,693
2011-02-22 2011-02-18 17.898 960,643 -9,940 0.00% 17,194,061
2011-02-18 2011-02-16 17.416 970,583 -20,872 0.00% 16,903,251
2011-02-17 2011-02-15 17.265 991,455 +4,307 0.00% 17,117,123
2011-02-16 2011-02-14 17.476 987,148 +4,638 0.00% 17,251,330
2011-02-15 2011-02-11 17.144 982,510 +3,313 0.00% 16,844,071
2011-02-14 2011-02-10 17.023 979,197 +7,289 0.00% 16,669,053
2011-02-11 2011-02-09 17.325 971,908 +4,970 0.00% 16,838,321
2011-02-09 2011-02-07 17.446 966,938 +6,957 0.00% 16,868,956
2011-02-08 2011-02-02 17.748 959,981 +3,314 0.00% 17,037,337
2011-02-07 2011-01-31 17.506 956,667 -332 0.00% 16,747,521
2011-02-01 2011-01-28 17.506 956,999 +1,325 0.00% 16,753,333
2011-01-26 2011-01-24 17.717 955,674 +15,241 0.00% 16,932,053
2011-01-25 2011-01-21 17.778 940,433 +9,939 0.00% 16,718,792
2011-01-24 2011-01-20 17.959 930,494 -85,147 0.00% 16,710,609
2011-01-21 2011-01-19 18.231 1,015,641 -3,462 0.00% 18,515,648
2011-01-20 2011-01-18 18.110 1,019,103 -3,030 0.00% 18,455,723
2011-01-19 2011-01-17 18.110 1,022,133 +3,462 0.00% 18,510,596
2011-01-18 2011-01-14 18.351 1,018,671 -6,626 0.00% 18,693,872
2011-01-17 2011-01-13 18.170 1,025,297 +5,301 0.00% 18,629,788
2011-01-12 2011-01-10 17.536 1,019,996 -3,313 0.00% 17,886,952
2011-01-06 2011-01-04 17.898 1,023,309 -11,596 0.00% 18,315,688
2011-01-05 2011-01-03 17.657 1,034,905 -3,313 0.00% 18,273,347
2011-01-04 2010-12-31 17.476 1,038,218 +478 0.00% 18,143,826
2011-01-03 2010-12-29 17.144 1,037,740 +150 0.00% 17,790,929
2010-12-30 2010-12-28 16.902 1,037,590 +91,774 0.00% 17,537,818
2010-12-29 2010-12-24 17.144 945,816 +16,565 0.00% 16,214,992
2010-12-28 2010-12-22 17.265 929,251 +37,372 0.00% 16,043,193
2010-12-23 2010-12-21 17.416 891,879 +331 0.00% 15,532,576
2010-12-22 2010-12-20 17.234 891,548 +4,970 0.00% 15,365,354
2010-12-21 2010-12-17 17.355 886,578 +3,313 0.00% 15,386,737
2010-12-20 2010-12-16 17.355 883,265 +1,656 0.00% 15,329,239
2010-12-17 2010-12-15 17.536 881,609 +16,235 0.00% 15,460,157
2010-12-15 2010-12-13 17.717 865,374 -6,310 0.00% 15,332,172
2010-12-14 2010-12-10 17.597 871,684 -9,277 0.00% 15,338,729
2010-12-13 2010-12-09 17.687 880,961 +11,596 0.00% 15,581,743
2010-12-10 2010-12-08 17.717 869,365 +19,879 0.00% 15,402,882
2010-12-09 2010-12-07 18.019 849,486 +6,626 0.00% 15,307,078
2010-12-06 2010-12-02 18.231 842,860 -3,313 0.00% 15,365,763
2010-12-03 2010-12-01 18.080 846,173 +4,970 0.00% 15,298,460
2010-12-02 2010-11-30 18.231 841,203 +3,313 0.00% 15,335,555
2010-11-30 2010-11-26 17.868 837,890 +6,626 0.00% 14,971,677
2010-11-29 2010-11-25 18.200 831,264 -96,412 0.00% 15,129,272
2010-11-26 2010-11-24 17.989 927,676 +3,313 0.00% 16,688,001
2010-11-25 2010-11-23 17.808 924,363 +13,253 0.00% 16,461,004
2010-11-24 2010-11-22 18.231 911,110 +9,939 0.00% 16,609,995
2010-11-23 2010-11-19 19.135 901,171 +5,301 0.00% 17,244,325
2010-11-22 2010-11-18 19.474 895,870 +20,183 0.00% 17,446,058
2010-11-19 2010-11-17 18.982 875,687 +6,501 0.00% 16,621,976
2010-11-18 2010-11-16 19.535 869,186 +19,178 0.00% 16,979,897
2010-11-17 2010-11-15 19.966 850,008 +37,706 0.00% 16,971,347
2010-11-16 2010-11-12 20.335 812,302 -5,201 0.00% 16,518,385
2010-11-15 2010-11-11 20.981 817,503 +99,140 0.00% 17,152,298
2010-11-12 2010-11-10 20.397 718,363 +2,276 0.00% 14,652,309
2010-11-11 2010-11-09 20.797 716,087 +5,201 0.00% 14,892,276
2010-11-10 2010-11-08 21.197 710,886 -31,530 0.00% 15,068,422
2010-11-09 2010-11-05 20.735 742,416 -10,077 0.00% 15,394,154
2010-11-08 2010-11-04 20.643 752,493 +21,453 0.00% 15,533,652
2010-11-05 2010-11-03 20.581 731,040 -34,130 0.00% 15,045,820
2010-11-04 2010-11-02 19.689 765,170 -1,625 0.00% 15,065,602
2010-11-02 2010-10-29 19.197 766,795 -11,377 0.00% 14,720,158
2010-10-28 2010-10-26 19.197 778,172 -3,250 0.00% 14,938,562
2010-10-27 2010-10-25 19.166 781,422 +3,250 0.00% 14,976,912
2010-10-26 2010-10-22 19.259 778,172 +9,752 0.00% 14,986,442
2010-10-22 2010-10-20 19.259 768,420 -9,752 0.00% 14,798,633
2010-10-21 2010-10-19 19.474 778,172 -650 0.00% 15,154,022
2010-10-20 2010-10-18 19.382 778,822 +1,950 0.00% 15,094,800
2010-10-19 2010-10-15 19.628 776,872 -15,927 0.00% 15,248,206
2010-10-18 2010-10-14 19.535 792,799 +12,027 0.00% 15,487,646
2010-10-15 2010-10-13 18.612 780,772 -975 0.00% 14,532,094
2010-10-13 2010-10-11 18.397 781,747 -13,653 0.00% 14,381,891
2010-10-12 2010-10-08 18.274 795,400 -650 0.00% 14,535,187
2010-10-11 2010-10-07 18.213 796,050 -9,101 0.00% 14,498,085
2010-10-08 2010-10-06 18.120 805,151 -3,576 0.00% 14,589,528
2010-10-07 2010-10-05 17.782 808,727 +20,804 0.00% 14,380,645
2010-10-06 2010-10-04 17.813 787,923 +16,252 0.00% 14,034,952
2010-10-05 2010-09-30 17.782 771,671 +44,857 0.00% 13,721,722
2010-10-04 2010-09-29 18.366 726,814 -9,751 0.00% 13,348,922
2010-09-28 2010-09-24 18.151 736,565 -1,951 0.00% 13,369,393
2010-09-27 2010-09-22 17.966 738,516 +2,601 0.00% 13,268,485
2010-09-24 2010-09-21 17.997 735,915 +3,250 0.00% 13,244,395
2010-09-20 2010-09-16 18.151 732,665 -6,501 0.00% 13,298,604
2010-09-17 2010-09-15 18.182 739,166 -6,501 0.00% 13,439,344
2010-09-16 2010-09-14 18.243 745,667 -10,076 0.00% 13,603,423
2010-09-10 2010-09-08 17.751 755,743 -2,601 0.00% 13,415,243
2010-09-09 2010-09-07 17.966 758,344 -8,126 0.00% 13,624,724
2010-09-08 2010-09-06 18.120 766,470 -3,251 0.00% 13,888,619
2010-09-07 2010-09-03 17.782 769,721 -6,501 0.00% 13,687,047
2010-09-06 2010-09-02 17.690 776,222 -4,875 0.00% 13,731,007
2010-09-02 2010-08-31 17.382 781,097 +11,376 0.00% 13,576,944
2010-09-01 2010-08-30 17.720 769,721 -4,225 0.00% 13,639,687
2010-08-23 2010-08-19 17.505 773,946 -325 0.00% 13,547,886
2010-08-20 2010-08-18 17.474 774,271 +3,575 0.00% 13,529,755
2010-08-18 2010-08-16 17.659 770,696 +1,300 0.00% 13,609,545
2010-08-17 2010-08-13 17.536 769,396 +14,628 0.00% 13,491,908
2010-08-16 2010-08-12 17.505 754,768 +5,201 0.00% 13,212,176
2010-08-13 2010-08-11 17.690 749,567 +1,625 0.00% 13,259,492
2010-08-09 2010-08-05 18.397 747,942 +7,801 0.00% 13,759,977
2010-08-06 2010-08-04 18.459 740,141 +325 0.00% 13,662,001
2010-08-05 2010-08-03 18.459 739,816 -3,575 0.00% 13,656,002
2010-08-04 2010-08-02 18.551 743,391 -6,176 0.00% 13,790,601
2010-08-03 2010-07-30 18.243 749,567 -16,253 0.00% 13,674,572
2010-08-02 2010-07-29 18.274 765,820 +2,600 0.00% 13,994,640
2010-07-30 2010-07-28 18.089 763,220 -32,505 0.00% 13,806,248
2010-07-27 2010-07-23 18.120 795,725 -6,501 0.00% 14,418,726
2010-07-16 2010-07-14 18.089 802,226 +325 0.00% 14,511,846
2010-07-15 2010-07-13 17.966 801,901 -32,505 0.00% 14,407,287
2010-07-14 2010-07-12 17.936 834,406 -5,851 0.00% 14,965,615
2010-07-07 2010-07-05 17.167 840,257 +35,106 0.00% 14,424,306
2010-07-06 2010-07-02 17.290 805,151 +4,876 0.00% 13,920,738
2010-07-02 2010-06-29 17.720 800,275 +38,356 0.00% 14,181,113
2010-06-28 2010-06-24 18.151 761,919 -325 0.00% 13,829,593
2010-06-24 2010-06-22 18.336 762,244 -3,251 0.00% 13,976,192
2010-06-23 2010-06-21 18.459 765,495 -7,801 0.00% 14,130,001
2010-06-22 2010-06-18 17.843 773,296 -4,876 0.00% 13,798,197
2010-06-17 2010-06-14 17.690 778,172 -3,250 0.00% 13,765,502
2010-06-15 2010-06-11 17.566 781,422 -2,926 0.00% 13,726,833
2010-06-10 2010-06-08 17.259 784,348 +325 0.00% 13,536,932
2010-06-07 2010-06-03 17.597 784,023 -15,277 0.00% 13,796,643
2010-06-04 2010-06-02 17.351 799,300 +13,002 0.00% 13,868,756
2010-06-01 2010-05-28 17.720 786,298 -18,853 0.00% 13,933,437
2010-05-31 2010-05-27 17.505 805,151 -8,126 0.00% 14,094,128
2010-05-28 2010-05-26 17.351 813,277 -17,878 0.00% 14,111,273
2010-05-27 2010-05-25 16.644 831,155 +15,602 0.00% 13,833,366
2010-05-26 2010-05-24 17.197 815,553 -4,225 0.00% 14,025,314
2010-05-25 2010-05-20 16.828 819,778 +9,426 0.00% 13,795,333
2010-05-24 2010-05-19 16.951 810,352 +7,476 0.00% 13,736,431
2010-05-20 2010-05-18 18.308 802,876 +6,501 0.00% 14,698,966
2010-05-19 2010-05-17 17.862 796,375 +37,891 0.00% 14,224,956
2010-05-18 2010-05-14 18.212 758,484 +12,562 0.00% 13,813,792
2010-05-17 2010-05-13 18.244 745,922 -3,140 0.00% 13,608,758
2010-05-11 2010-05-07 17.703 749,062 -17,902 0.00% 13,260,595
2010-05-10 2010-05-06 17.735 766,964 +9,422 0.00% 13,601,933
2010-05-07 2010-05-05 17.703 757,542 +20,729 0.00% 13,410,716
2010-05-04 2010-04-30 18.372 736,813 -1,571 0.00% 13,536,412
2010-05-03 2010-04-29 18.021 738,384 +6,282 0.00% 13,306,663
2010-04-30 2010-04-28 18.212 732,102 -31,408 0.00% 13,333,313
2010-04-29 2010-04-27 18.435 763,510 +1,571 0.00% 14,075,498
2010-04-27 2010-04-23 18.594 761,939 +13,191 0.00% 14,167,836
2010-04-23 2010-04-21 18.785 748,748 -1,256 0.00% 14,065,596
2010-04-22 2010-04-20 19.040 750,004 +2,512 0.00% 14,280,231
2010-04-21 2010-04-19 18.817 747,492 +7,224 0.00% 14,065,802
2010-04-20 2010-04-16 19.231 740,268 -2,199 0.00% 14,236,275
2010-04-19 2010-04-15 19.645 742,467 -2,198 0.00% 14,585,885
2010-04-16 2010-04-14 19.741 744,665 -4,711 0.00% 14,700,195
2010-04-15 2010-04-13 19.645 749,376 -8,794 0.00% 14,721,613
2010-04-14 2010-04-12 19.900 758,170 -3,141 0.00% 15,087,493
2010-04-13 2010-04-09 20.059 761,311 -10,679 0.00% 15,271,198
2010-04-12 2010-04-08 19.995 771,990 -5,967 0.00% 15,436,249
2010-04-09 2010-04-07 19.995 777,957 -21,985 0.00% 15,555,562
2010-04-08 2010-04-01 19.263 799,942 -22,613 0.00% 15,409,351
2010-04-07 2010-03-31 18.849 822,555 -1,885 0.00% 15,504,477
2010-04-01 2010-03-30 18.722 824,440 -26,696 0.00% 15,435,007
2010-03-30 2010-03-26 18.149 851,136 -89,196 0.00% 15,447,005
2010-03-29 2010-03-25 18.021 940,332 +38,631 0.00% 16,946,035
2010-03-25 2010-03-23 18.212 901,701 +7,851 0.00% 16,422,113
2010-03-24 2010-03-22 18.308 893,850 +40,516 0.00% 16,364,508
2010-03-19 2010-03-17 18.754 853,334 -7,852 0.00% 16,003,125
2010-03-17 2010-03-15 18.403 861,186 +9,736 0.00% 15,848,759
2010-03-16 2010-03-12 18.626 851,450 +314 0.00% 15,859,353
2010-03-15 2010-03-11 18.563 851,136 +7,224 0.00% 15,799,305
2010-03-11 2010-03-09 18.817 843,912 +3,769 0.00% 15,880,168
2010-03-10 2010-03-08 18.881 840,143 -17,588 0.00% 15,862,746
2010-03-09 2010-03-05 18.467 857,731 +314 0.00% 15,839,795
2010-03-08 2010-03-04 18.308 857,417 +1,884 0.00% 15,697,497
2010-03-05 2010-03-03 18.785 855,533 -4,397 0.00% 16,071,605
2010-03-04 2010-03-02 18.658 859,930 -18,844 0.00% 16,044,684
2010-03-03 2010-03-01 18.372 878,774 -38,317 0.00% 16,144,458
2010-03-02 2010-02-26 17.480 917,091 +9,422 0.00% 16,030,802
2010-03-01 2010-02-25 17.289 907,669 +6,596 0.00% 15,692,704
2010-02-26 2010-02-24 17.448 901,073 +17,274 0.00% 15,722,116
2010-02-24 2010-02-22 17.703 883,799 -3,141 0.00% 15,645,836
2010-02-23 2010-02-19 17.448 886,940 +17,274 0.00% 15,475,520
2010-02-19 2010-02-17 18.149 869,666 -16,960 0.00% 15,783,300
2010-02-18 2010-02-12 17.767 886,626 -4,711 0.00% 15,752,342
2010-02-17 2010-02-11 17.830 891,337 +1,884 0.00% 15,892,800
2010-02-12 2010-02-10 17.607 889,453 +6,282 0.00% 15,660,968
2010-02-11 2010-02-09 17.576 883,171 -3,141 0.00% 15,522,238
2010-02-10 2010-02-08 17.225 886,312 +2,513 0.00% 15,267,023
2010-02-09 2010-02-05 17.544 883,799 +26,068 0.00% 15,505,136
2010-02-08 2010-02-04 18.117 857,731 +4,711 0.00% 15,539,385
2010-02-05 2010-02-03 18.563 853,020 -30,151 0.00% 15,834,277
2010-02-04 2010-02-02 18.149 883,171 +7,852 0.00% 16,028,398
2010-02-02 2010-01-29 18.149 875,319 +2,198 0.00% 15,885,894
2010-02-01 2010-01-28 18.531 873,121 -7,852 0.00% 16,179,604
2010-01-29 2010-01-27 17.894 880,973 +2,827 0.00% 15,764,107
2010-01-28 2010-01-26 17.862 878,146 +3,141 0.00% 15,685,561
2010-01-27 2010-01-25 18.499 875,005 +5,025 0.00% 16,186,656
2010-01-26 2010-01-22 18.626 869,980 -47,739 0.00% 16,204,499
2010-01-25 2010-01-21 18.212 917,719 +49,309 0.00% 16,713,839
2010-01-22 2010-01-20 18.754 868,410 +35,176 0.00% 16,285,855
2010-01-21 2010-01-19 19.263 833,234 -1,256 0.00% 16,050,657
2010-01-20 2010-01-18 18.690 834,490 +6,596 0.00% 15,596,592
2010-01-19 2010-01-15 18.531 827,894 +9,422 0.00% 15,341,513
2010-01-18 2010-01-14 18.594 818,472 +20,100 0.00% 15,219,036
2010-01-15 2010-01-13 18.881 798,372 +76,006 0.00% 15,074,067
2010-01-14 2010-01-12 19.581 722,366 +56,219 0.00% 14,144,998
2010-01-12 2010-01-08 20.250 666,147 +314 0.00% 13,489,556
2010-01-11 2010-01-07 20.282 665,833 +3,141 0.00% 13,504,397
2010-01-08 2010-01-06 20.537 662,692 -3,141 0.00% 13,609,492
2010-01-07 2010-01-05 20.664 665,833 +1,256 0.00% 13,758,797
2010-01-06 2010-01-04 20.282 664,577 -3,141 0.00% 13,478,923
2009-12-30 2009-12-28 20.346 667,718 -28,266 0.00% 13,585,149
2009-12-29 2009-12-24 20.409 695,984 -61,244 0.00% 14,204,559
2009-12-28 2009-12-22 19.964 757,228 -3,141 0.00% 15,116,967
2009-12-23 2009-12-21 19.454 760,369 +94,222 0.00% 14,792,313
2009-12-22 2009-12-18 19.741 666,147 -2,513 0.00% 13,150,196
2009-12-21 2009-12-17 20.091 668,660 -8,480 0.00% 13,433,994
2009-12-18 2009-12-16 20.059 677,140 +9,422 0.00% 13,582,805
2009-12-17 2009-12-15 20.314 667,718 +7,538 0.00% 13,563,889
2009-12-16 2009-12-14 20.600 660,180 +628 0.00% 13,599,944
2009-12-15 2009-12-11 20.537 659,552 +1,571 0.00% 13,545,007
2009-12-14 2009-12-10 20.409 657,981 +8,794 0.00% 13,428,943
2009-12-11 2009-12-09 20.441 649,187 +14,761 0.00% 13,270,134
2009-12-10 2009-12-08 20.760 634,426 +1,885 0.00% 13,170,402
2009-12-09 2009-12-07 21.142 632,541 +12,562 0.00% 13,372,950
2009-12-07 2009-12-03 21.492 619,979 +1,571 0.00% 13,324,509
2009-12-04 2009-12-02 21.460 618,408 -4,083 0.00% 13,271,055
2009-12-03 2009-12-01 21.333 622,491 -3,141 0.00% 13,279,397
2009-12-02 2009-11-30 20.855 625,632 +7,538 0.00% 13,047,602
2009-12-01 2009-11-27 19.932 618,094 +28,580 0.00% 12,319,677
2009-11-30 2009-11-26 21.046 589,514 +23,870 0.00% 12,406,979
2009-11-27 2009-11-25 21.651 565,644 +4,711 0.00% 12,246,798
2009-11-26 2009-11-24 21.810 560,933 +6,281 0.00% 12,234,100
2009-11-25 2009-11-23 22.192 554,652 -10,992 0.00% 12,309,030
2009-11-24 2009-11-20 21.492 565,644 +26,068 0.00% 12,156,748
2009-11-23 2009-11-19 21.810 539,576 +13,819 0.00% 11,768,298
2009-11-20 2009-11-18 22.352 525,757 -7,224 0.00% 11,751,482
2009-11-19 2009-11-17 21.969 532,981 +629 0.00% 11,709,309
2009-11-18 2009-11-16 22.161 532,352 -34,548 0.00% 11,797,190
2009-11-17 2009-11-13 21.651 566,900 +7,223 0.00% 12,273,992
2009-11-16 2009-11-12 21.237 559,677 +3,122 0.00% 11,885,946
2009-11-13 2009-11-11 21.587 556,555 +4,416 0.00% 12,014,570
2009-11-12 2009-11-10 21.460 552,139 -16,018 0.00% 11,848,920
2009-11-11 2009-11-09 21.205 568,157 -28,580 0.00% 12,047,947
2009-11-10 2009-11-06 20.569 596,737 -17,588 0.00% 12,273,995
2009-11-09 2009-11-05 20.218 614,325 -7,852 0.00% 12,420,594
2009-11-06 2009-11-04 20.218 622,177 -1,570 0.00% 12,579,348
2009-11-04 2009-11-02 20.059 623,747 +1,570 0.00% 12,511,791
2009-11-03 2009-10-30 20.027 622,177 -64,699 0.00% 12,460,488
2009-11-02 2009-10-29 19.359 686,876 +82,287 0.00% 13,296,961
2009-10-30 2009-10-28 19.900 604,589 +32,978 0.00% 12,031,249
2009-10-29 2009-10-27 20.346 571,611 +8,165 0.00% 11,629,791
2009-10-28 2009-10-23 20.728 563,446 -40,829 0.00% 11,678,949
2009-10-27 2009-10-22 20.155 604,275 +942 0.00% 12,178,921
2009-10-23 2009-10-21 20.155 603,333 +10,365 0.00% 12,159,935
2009-10-22 2009-10-20 20.186 592,968 -35,805 0.00% 11,969,913
2009-10-21 2009-10-19 19.709 628,773 +7,852 0.00% 12,392,388
2009-10-20 2009-10-16 19.581 620,921 -1,884 0.00% 12,158,554
2009-10-19 2009-10-15 19.900 622,805 -21,985 0.00% 12,393,745
2009-10-16 2009-10-14 19.836 644,790 -16,646 0.00% 12,790,184
2009-10-15 2009-10-13 19.359 661,436 -1,885 0.00% 12,804,478
2009-10-14 2009-10-12 19.390 663,321 -3,768 0.00% 12,862,089
2009-10-13 2009-10-09 19.454 667,089 -13,191 0.00% 12,977,632
2009-10-12 2009-10-08 19.327 680,280 -5,654 0.00% 13,147,611
2009-10-09 2009-10-07 19.072 685,934 -16,017 0.00% 13,082,165
2009-10-08 2009-10-06 18.754 701,951 -16,332 0.00% 13,164,142
2009-10-07 2009-10-05 18.340 718,283 +4,711 0.00% 13,173,117
2009-10-06 2009-10-02 18.117 713,572 +23,869 0.00% 12,927,678
2009-10-02 2009-09-29 18.913 689,703 -47,425 0.00% 13,044,247
2009-09-30 2009-09-28 18.308 737,128 +41,144 0.00% 13,495,259
2009-09-29 2009-09-25 18.849 695,984 +8,794 0.00% 13,118,719
2009-09-28 2009-09-24 18.754 687,190 +35,804 0.00% 12,887,319
2009-09-24 2009-09-22 19.454 651,386 +4,711 0.00% 12,672,144
2009-09-23 2009-09-21 19.168 646,675 +5,968 0.00% 12,395,185
2009-09-22 2009-09-18 19.613 640,707 +14,447 0.00% 12,566,393
2009-09-21 2009-09-17 19.836 626,260 -16,332 0.00% 12,422,619
2009-09-18 2009-09-16 19.581 642,592 -11,306 0.00% 12,582,904
2009-09-16 2009-09-14 18.881 653,898 -94,222 0.00% 12,346,253
2009-09-15 2009-09-11 18.977 748,120 -16,960 0.00% 14,196,719
2009-09-14 2009-09-10 18.817 765,080 -39,573 0.00% 14,396,761
2009-09-11 2009-09-09 18.403 804,653 -3,141 0.00% 14,808,359
2009-09-10 2009-09-08 18.754 807,794 -16,332 0.00% 15,149,084
2009-09-09 2009-09-07 18.403 824,126 -31,721 0.00% 15,166,729
2009-09-08 2009-09-04 17.926 855,847 -104,900 0.00% 15,341,753
2009-09-07 2009-09-03 17.130 960,747 -5,653 0.00% 16,457,421
2009-09-04 2009-09-02 16.780 966,400 +1,570 0.00% 16,215,786
2009-09-03 2009-09-01 16.907 964,830 -10,050 0.00% 16,312,322
2009-08-27 2009-08-25 16.811 974,880 +3,141 0.00% 16,389,117
2009-08-26 2009-08-24 16.843 971,739 -1,571 0.00% 16,367,252
2009-08-25 2009-08-21 16.684 973,310 +1,571 0.00% 16,238,763
2009-08-24 2009-08-20 16.780 971,739 -9,423 0.00% 16,305,372
2009-08-21 2009-08-19 16.780 981,162 +33,920 0.00% 16,463,486
2009-08-20 2009-08-18 16.939 947,242 +1,885 0.00% 16,045,123
2009-08-19 2009-08-17 16.875 945,357 +10,050 0.00% 15,952,993
2009-08-18 2009-08-14 17.225 935,307 -6,282 0.00% 16,110,978
2009-08-17 2009-08-13 17.098 941,589 -39,259 0.00% 16,099,268
2009-08-14 2009-08-12 16.780 980,848 +1,571 0.00% 16,458,217
2009-08-13 2009-08-11 16.971 979,277 +6,281 0.00% 16,618,936
2009-08-11 2009-08-07 16.270 972,996 +37,061 0.00% 15,830,784
2009-08-10 2009-08-06 16.684 935,935 +28,266 0.00% 15,615,196
2009-08-07 2009-08-05 16.907 907,669 +131,911 0.00% 15,345,904
2009-08-06 2009-08-04 17.225 775,758 +46,482 0.00% 13,362,693
2009-08-05 2009-08-03 17.798 729,276 -628 0.00% 12,979,985
2009-08-04 2009-07-31 17.767 729,904 +12,563 0.00% 12,967,922
2009-08-03 2009-07-30 17.798 717,341 -25,126 0.00% 12,767,561
2009-07-31 2009-07-29 17.735 742,467 +7,224 0.00% 13,167,484
2009-07-30 2009-07-28 18.117 735,243 -19,158 0.00% 13,320,288
2009-07-29 2009-07-27 17.448 754,401 +3,454 0.00% 13,162,951
2009-07-28 2009-07-24 17.225 750,947 +33,920 0.00% 12,935,315
2009-07-27 2009-07-23 16.939 717,027 +2,199 0.00% 12,145,562
2009-07-24 2009-07-22 16.620 714,828 -4,711 0.00% 11,880,713
2009-07-23 2009-07-21 17.066 719,539 +4,711 0.00% 12,279,752
2009-07-22 2009-07-20 17.193 714,828 -24,498 0.00% 12,290,393
2009-07-21 2009-07-17 16.811 739,326 -5,025 0.00% 12,429,120
2009-07-17 2009-07-15 16.366 744,351 -4,711 0.00% 12,181,797
2009-07-16 2009-07-14 16.079 749,062 -7,852 0.00% 12,044,246
2009-07-15 2009-07-13 15.665 756,914 +19,472 0.00% 11,857,199
2009-07-14 2009-07-10 16.111 737,442 +9,737 0.00% 11,880,887
2009-07-13 2009-07-09 16.238 727,705 +4,711 0.00% 11,816,694
2009-07-10 2009-07-08 16.334 722,994 +2,198 0.00% 11,809,256
2009-07-09 2009-07-07 16.461 720,796 +1,257 0.00% 11,865,154
2009-07-08 2009-07-06 16.716 719,539 +10,050 0.00% 12,027,742
2009-07-07 2009-07-03 17.002 709,489 +1,884 0.00% 12,063,057
2009-07-06 2009-07-02 17.066 707,605 -3,140 0.00% 12,076,085
2009-07-03 2009-06-30 17.193 710,745 -1,571 0.00% 12,220,192
2009-06-30 2009-06-26 17.353 712,316 -28,266 0.00% 12,360,603
2009-06-29 2009-06-25 17.162 740,582 -8,166 0.00% 12,709,615
2009-06-26 2009-06-24 16.589 748,748 +3,141 0.00% 12,420,637
2009-06-25 2009-06-23 16.461 745,607 +6,281 0.00% 12,273,572
2009-06-24 2009-06-22 17.066 739,326 -942 0.00% 12,617,440
2009-06-22 2009-06-18 16.334 740,268 +9,422 0.00% 12,091,406
2009-06-19 2009-06-17 16.939 730,846 -4,397 0.00% 12,379,639
2009-06-18 2009-06-16 16.589 735,243 -56,847 0.00% 12,196,609
2009-06-17 2009-06-15 16.652 792,090 -3,141 0.00% 13,190,057
2009-06-16 2009-06-12 16.620 795,231 -16,646 0.00% 13,217,042
2009-06-15 2009-06-11 16.238 811,877 -7,852 0.00% 13,183,505
2009-06-12 2009-06-10 16.015 819,729 -42,713 0.00% 13,128,308
2009-06-11 2009-06-09 15.124 862,442 +25,125 0.00% 13,043,495
2009-06-09 2009-06-05 15.633 837,317 -26,696 0.00% 13,090,067
2009-06-08 2009-06-04 15.379 864,013 +30,465 0.00% 13,287,335
2009-06-05 2009-06-03 15.761 833,548 -60,302 0.00% 13,137,305
2009-06-04 2009-06-02 15.602 893,850 +131,283 0.00% 13,945,407
2009-06-03 2009-06-01 16.270 762,567 +4,397 0.00% 12,407,074
2009-06-02 2009-05-29 15.538 758,170 -22,928 0.00% 11,780,314
2009-06-01 2009-05-27 15.315 781,098 -65,955 0.00% 11,962,476
2009-05-29 2009-05-26 14.710 847,053 +26,696 0.00% 12,460,143
2009-05-27 2009-05-25 15.904 820,357 -6,281 0.00% 13,047,048
2009-05-26 2009-05-22 15.838 826,638 +48,877 0.00% 13,092,162
2009-05-25 2009-05-21 15.871 777,761 +12,072 0.00% 12,343,826
2009-05-22 2009-05-20 15.937 765,689 +8,753 0.00% 12,202,972
2009-05-21 2009-05-19 16.037 756,936 -12,073 0.00% 12,138,713
2009-05-20 2009-05-18 15.772 769,009 +8,149 0.00% 12,128,483
2009-05-19 2009-05-15 15.407 760,860 -10,563 0.00% 11,722,651
2009-05-18 2009-05-14 14.877 771,423 +9,356 0.00% 11,476,436
2009-05-14 2009-05-12 15.341 762,067 +21,126 0.00% 11,690,747
2009-05-13 2009-05-11 15.606 740,941 -3,621 0.00% 11,563,057
2009-05-12 2009-05-08 15.904 744,562 +2,716 0.00% 11,841,596
2009-05-11 2009-05-07 15.904 741,846 -6,338 0.00% 11,798,400
2009-05-08 2009-05-06 15.639 748,184 -12,374 0.00% 11,700,880
2009-05-07 2009-05-05 15.208 760,558 +7,545 0.00% 11,566,798
2009-05-06 2009-05-04 15.473 753,013 -6,036 0.00% 11,651,651
2009-05-05 2009-04-30 14.778 759,049 -98,390 0.00% 11,216,898
2009-05-04 2009-04-29 14.281 857,439 -57,042 0.00% 12,244,713
2009-04-30 2009-04-28 13.651 914,481 +31,388 0.00% 12,483,605
2009-04-29 2009-04-27 13.320 883,093 +19,920 0.00% 11,762,526
2009-04-27 2009-04-23 14.512 863,173 -6,036 0.00% 12,526,798
2009-04-24 2009-04-22 14.115 869,209 -6,942 0.00% 12,268,796
2009-04-23 2009-04-21 14.612 876,151 +7,545 0.00% 12,802,231
2009-04-22 2009-04-20 14.910 868,606 -33,199 0.00% 12,951,005
2009-04-21 2009-04-17 14.811 901,805 -4,527 0.00% 13,356,365
2009-04-20 2009-04-16 14.678 906,332 +12,676 0.00% 13,303,293
2009-04-17 2009-04-15 14.744 893,656 +73,943 0.00% 13,176,453
2009-04-16 2009-04-14 14.877 819,713 -19,315 0.00% 12,194,845
2009-04-15 2009-04-09 14.446 839,028 -1,509 0.00% 12,120,794
2009-04-14 2009-04-08 14.181 840,537 +4,527 0.00% 11,919,793
2009-04-09 2009-04-07 14.115 836,010 -39,537 0.00% 11,800,195
2009-04-08 2009-04-06 13.883 875,547 -34,708 0.00% 12,155,186
2009-04-07 2009-04-03 13.485 910,255 -4,527 0.00% 12,275,116
2009-04-06 2009-04-02 13.618 914,782 -57,948 0.00% 12,457,404
2009-04-03 2009-04-01 13.154 972,730 +28,672 0.00% 12,795,314
2009-04-02 2009-03-31 13.353 944,058 +43,762 0.00% 12,605,841
2009-04-01 2009-03-30 13.021 900,296 +47,988 0.00% 11,723,195
2009-03-31 2009-03-27 13.883 852,308 -5,734 0.00% 11,832,560
2009-03-30 2009-03-26 13.618 858,042 -37,726 0.00% 11,684,725
2009-03-27 2009-03-25 11.862 895,768 -12,375 0.00% 10,625,434
2009-03-26 2009-03-24 11.729 908,143 -11,770 0.00% 10,651,864
2009-03-25 2009-03-23 11.663 919,913 -604 0.00% 10,728,958
2009-03-23 2009-03-19 11.597 920,517 -7,847 0.00% 10,675,002
2009-03-20 2009-03-18 11.597 928,364 -13,883 0.00% 10,766,002
2009-03-19 2009-03-17 11.431 942,247 -3,622 0.00% 10,770,900
2009-03-18 2009-03-16 11.431 945,869 -9,054 0.00% 10,812,303
2009-03-17 2009-03-13 11.100 954,923 -21,127 0.00% 10,599,400
2009-03-16 2009-03-12 10.570 976,050 -3,018 0.00% 10,316,464
2009-03-13 2009-03-11 10.802 979,068 -20,221 0.00% 10,575,443
2009-03-12 2009-03-10 10.636 999,289 -10,563 0.00% 10,628,311
2009-03-11 2009-03-09 10.470 1,009,852 +302 0.00% 10,573,358
2009-03-10 2009-03-06 10.271 1,009,550 +10,563 0.00% 10,369,496
2009-03-09 2009-03-05 10.570 998,987 +302 0.00% 10,558,899
2009-03-06 2009-03-04 10.536 998,685 -4,527 0.00% 10,522,617
2009-03-05 2009-03-03 10.039 1,003,212 -1,509 0.00% 10,071,716
2009-03-04 2009-03-02 10.205 1,004,721 +3,018 0.00% 10,253,315
2009-03-03 2009-02-27 10.536 1,001,703 +21,730 0.00% 10,554,416
2009-02-26 2009-02-24 10.735 979,973 +9,960 0.00% 10,520,279
2009-02-25 2009-02-23 11.067 970,013 -3,019 0.00% 10,734,755
2009-02-24 2009-02-20 10.802 973,032 +12,073 0.00% 10,510,245
2009-02-23 2009-02-19 11.100 960,959 +7,545 0.00% 10,666,398
2009-02-20 2009-02-18 11.166 953,414 +3,018 0.00% 10,645,830
2009-02-19 2009-02-17 11.166 950,396 +13,280 0.00% 10,612,131
2009-02-18 2009-02-16 11.796 937,116 +6,036 0.00% 11,053,797
2009-02-17 2009-02-13 11.829 931,080 -3,018 0.00% 11,013,449
2009-02-16 2009-02-12 11.464 934,098 +15,996 0.00% 10,708,698
2009-02-13 2009-02-11 11.829 918,102 +6,036 0.00% 10,859,936
2009-02-12 2009-02-10 12.193 912,066 +4,527 0.00% 11,120,958
2009-02-11 2009-02-09 12.061 907,539 -15,090 0.00% 10,945,480
2009-02-10 2009-02-06 12.094 922,629 -20,825 0.00% 11,158,044
2009-02-09 2009-02-05 11.564 943,454 -12,073 0.00% 10,909,737
2009-02-06 2009-02-04 11.133 955,527 -6,036 0.00% 10,637,764
2009-02-04 2009-02-02 10.901 961,563 +15,091 0.00% 10,481,942
2009-02-03 2009-01-30 11.100 946,472 -6,037 0.00% 10,505,596
2009-02-02 2009-01-29 11.199 952,509 -16,599 0.00% 10,667,285
2009-01-30 2009-01-23 10.735 969,108 -6,036 0.00% 10,403,640
2009-01-29 2009-01-22 10.702 975,144 +10,563 0.00% 10,436,128
2009-01-23 2009-01-21 10.536 964,581 +12,072 0.00% 10,163,281
2009-01-22 2009-01-20 10.901 952,509 +4,829 0.00% 10,383,245
2009-01-20 2009-01-16 11.398 947,680 -8,752 0.00% 10,801,605
2009-01-19 2009-01-15 11.000 956,432 +9,960 0.00% 10,521,079
2009-01-16 2009-01-14 11.166 946,472 +9,959 0.00% 10,568,316
2009-01-15 2009-01-13 11.299 936,513 +12,676 0.00% 10,581,234
2009-01-14 2009-01-12 11.464 923,837 +18,712 0.00% 10,591,063
2009-01-13 2009-01-09 12.094 905,125 +30,181 0.00% 10,946,355
2009-01-12 2009-01-08 12.226 874,944 +53,420 0.00% 10,697,314
2009-01-09 2009-01-07 13.121 821,524 +51,610 0.00% 10,779,126
2009-01-08 2009-01-06 14.148 769,914 +10,563 0.00% 10,892,767
2009-01-07 2009-01-05 14.380 759,351 -2,716 0.00% 10,919,441
2009-01-06 2009-01-02 14.247 762,067 -12,374 0.00% 10,857,497
2009-01-05 2008-12-31 13.518 774,441 -15,996 0.00% 10,469,275
2009-01-02 2008-12-29 13.717 790,437 +1,509 0.00% 10,842,657
2008-12-30 2008-12-24 13.717 788,928 +15,090 0.00% 10,821,958
2008-12-29 2008-12-22 14.247 773,838 +1,509 0.00% 11,025,204
2008-12-23 2008-12-19 14.512 772,329 -28,672 0.00% 11,208,425
2008-12-22 2008-12-18 14.645 801,001 -9,054 0.00% 11,730,687
2008-12-19 2008-12-17 14.247 810,055 -3,018 0.00% 11,541,203
2008-12-18 2008-12-16 13.883 813,073 +4,527 0.00% 11,287,862
2008-12-17 2008-12-15 14.082 808,546 +25,654 0.00% 11,385,754
2008-12-16 2008-12-12 14.148 782,892 +9,356 0.00% 11,076,380
2008-12-15 2008-12-11 14.744 773,536 -9,054 0.00% 11,405,351
2008-12-12 2008-12-10 14.778 782,590 -21,730 0.00% 11,564,777
2008-12-11 2008-12-09 13.949 804,320 +14,486 0.00% 11,219,644
2008-12-10 2008-12-08 14.479 789,834 -17,505 0.00% 11,436,296
2008-12-09 2008-12-05 13.485 807,339 -9,054 0.00% 10,887,257
2008-12-08 2008-12-04 13.253 816,393 -7,243 0.00% 10,820,003
2008-12-05 2008-12-03 12.955 823,636 -140,341 0.00% 10,670,388
2008-12-04 2008-12-02 12.591 963,977 +134,305 0.00% 12,137,197
2008-12-03 2008-12-01 13.088 829,672 -70,925 0.00% 10,858,545
2008-12-02 2008-11-28 12.591 900,597 -58,853 0.00% 11,339,195
2008-12-01 2008-11-27 12.657 959,450 -10,262 0.00% 12,143,778
2008-11-28 2008-11-26 12.458 969,712 -12,072 0.00% 12,080,885
2008-11-27 2008-11-25 12.127 981,784 -63,380 0.00% 11,905,980
2008-11-26 2008-11-24 11.100 1,045,164 +4,527 0.00% 11,601,052
2008-11-25 2008-11-21 11.100 1,040,637 +3,622 0.00% 11,550,803
2008-11-24 2008-11-20 10.868 1,037,015 +40,744 0.00% 11,270,080
2008-11-21 2008-11-19 11.564 996,271 -603 0.00% 11,520,492
2008-11-20 2008-11-18 11.928 996,874 +15,694 0.00% 11,890,795
2008-11-19 2008-11-17 12.259 981,180 +2,414 0.00% 12,028,695
2008-11-18 2008-11-14 12.425 978,766 -18,108 0.00% 12,161,251
2008-11-17 2008-11-13 12.193 996,874 +19,617 0.00% 12,155,035
2008-11-14 2008-11-12 12.690 977,257 +9,960 0.00% 12,401,542
2008-11-13 2008-11-11 12.756 967,297 -9,356 0.00% 12,339,248
2008-11-12 2008-11-10 13.055 976,653 -11,167 0.00% 12,749,837
2008-11-11 2008-11-07 12.326 987,820 -10,865 0.00% 12,175,558
2008-11-10 2008-11-06 11.961 998,685 +26,861 0.00% 11,945,487
2008-11-07 2008-11-05 13.055 971,824 -46,781 0.00% 12,686,796
2008-11-06 2008-11-04 12.591 1,018,605 +20,825 0.00% 12,825,004
2008-11-05 2008-11-03 12.326 997,780 -10,563 0.00% 12,298,322
2008-11-04 2008-10-31 11.729 1,008,343 -2,415 0.00% 11,827,138
2008-11-03 2008-10-30 12.094 1,010,758 -64,889 0.00% 12,223,854
2008-10-31 2008-10-29 10.702 1,075,647 -86,015 0.00% 11,511,725
2008-10-30 2008-10-28 10.802 1,161,662 -127,363 0.00% 12,547,740
2008-10-29 2008-10-27 9.277 1,289,025 +20,221 0.01% 11,958,797
2008-10-28 2008-10-24 10.437 1,268,804 +11,770 0.01% 13,242,598
2008-10-27 2008-10-23 11.265 1,257,034 +207,947 0.01% 14,161,004
2008-10-24 2008-10-22 11.729 1,049,087 +18,410 0.00% 12,305,036
2008-10-23 2008-10-21 12.425 1,030,677 -7,545 0.00% 12,806,250
2008-10-22 2008-10-20 12.856 1,038,222 -13,883 0.00% 13,347,197
2008-10-21 2008-10-17 11.961 1,052,105 +8,148 0.00% 12,584,455
2008-10-20 2008-10-16 12.624 1,043,957 +159,657 0.00% 13,178,795
2008-10-17 2008-10-15 13.750 884,300 -24,446 0.00% 12,159,503
2008-10-16 2008-10-14 14.612 908,746 -122,836 0.00% 13,278,506
2008-10-15 2008-10-13 14.181 1,031,582 -88,732 0.00% 14,629,034
2008-10-14 2008-10-10 12.425 1,120,314 +177,162 0.00% 13,919,997
2008-10-13 2008-10-09 13.419 943,152 -2,113 0.00% 12,656,244
2008-10-10 2008-10-08 12.591 945,265 +36,519 0.00% 11,901,598
2008-10-09 2008-10-06 13.684 908,746 +54,325 0.00% 12,435,426
2008-10-08 2008-10-03 14.446 854,421 +39,235 0.00% 12,343,165
2008-10-06 2008-10-02 15.010 815,186 +1,510 0.00% 12,235,537
2008-10-03 2008-09-30 15.175 813,676 +17,203 0.00% 12,347,673
2008-10-02 2008-09-29 14.943 796,473 +11,770 0.00% 11,901,884
2008-09-30 2008-09-26 15.705 784,703 +3,018 0.00% 12,324,002
2008-09-29 2008-09-25 15.507 781,685 +3,018 0.00% 12,121,204
2008-09-26 2008-09-24 15.573 778,667 +4,527 0.00% 12,126,005
2008-09-25 2008-09-23 15.440 774,140 +7,847 0.00% 11,952,907
2008-09-24 2008-09-22 16.070 766,293 -21,126 0.00% 12,314,158
2008-09-23 2008-09-19 15.473 787,419 -45,271 0.00% 12,184,028
2008-09-22 2008-09-18 13.320 832,690 +2,414 0.00% 11,091,174
2008-09-19 2008-09-17 13.287 830,276 +25,654 0.00% 11,031,510
2008-09-18 2008-09-16 14.744 804,622 +33,199 0.00% 11,863,697
2008-09-17 2008-09-12 15.904 771,423 +10,563 0.00% 12,268,796
2008-09-16 2008-09-11 16.235 760,860 +19,618 0.00% 12,352,901
2008-09-12 2008-09-10 16.799 741,242 +13,279 0.00% 12,451,914
2008-09-11 2008-09-09 17.329 727,963 +6,036 0.00% 12,614,764
2008-09-10 2008-09-08 17.495 721,927 -24,446 0.00% 12,629,767
2008-09-09 2008-09-05 16.865 746,373 +20,825 0.00% 12,587,568
2008-09-08 2008-09-04 17.163 725,548 +6,036 0.00% 12,452,714
2008-09-05 2008-09-03 17.196 719,512 +23,239 0.00% 12,372,957
2008-09-04 2008-09-02 17.726 696,273 -3,320 0.00% 12,342,452
2008-09-03 2008-09-01 17.793 699,593 +6,338 0.00% 12,447,664
2008-09-02 2008-08-29 17.925 693,255 -6,036 0.00% 12,426,774
2008-09-01 2008-08-28 17.693 699,291 -1,207 0.00% 12,372,781
2008-08-29 2008-08-27 18.091 700,498 -1,811 0.00% 12,672,656
2008-08-28 2008-08-26 17.826 702,309 -7,847 0.00% 12,519,259
2008-08-27 2008-08-25 17.693 710,156 -3,018 0.00% 12,565,019
2008-08-26 2008-08-21 16.964 713,174 +1,509 0.00% 12,098,557
2008-08-25 2008-08-20 17.329 711,665 +6,036 0.00% 12,332,338
2008-08-21 2008-08-19 16.832 705,629 +1,811 0.00% 11,877,041
2008-08-20 2008-08-18 16.998 703,818 +12,072 0.00% 11,963,158
2008-08-19 2008-08-15 17.229 691,746 +7,545 0.00% 11,918,404
2008-08-18 2008-08-14 17.229 684,201 +906 0.00% 11,788,408
2008-08-15 2008-08-13 17.395 683,295 +9,356 0.00% 11,885,998
2008-08-14 2008-08-12 18.389 673,939 +6,338 0.00% 12,393,150
2008-08-12 2008-08-08 18.986 667,601 -7,545 0.00% 12,674,759
2008-08-11 2008-08-07 19.184 675,146 -3,018 0.00% 12,952,225
2008-08-08 2008-08-05 19.019 678,164 +4,527 0.00% 12,897,773
2008-08-07 2008-08-04 19.251 673,637 -302 0.00% 12,967,916
2008-08-05 2008-08-01 19.549 673,939 +302 0.00% 13,174,700
2008-08-04 2008-07-31 19.549 673,637 -13,582 0.00% 13,168,796
2008-08-01 2008-07-30 19.516 687,219 -8,148 0.00% 13,411,538
2008-07-30 2008-07-28 19.085 695,367 +603 0.00% 13,271,031
2008-07-29 2008-07-25 19.151 694,764 +6,942 0.00% 13,305,563
2008-07-28 2008-07-24 19.383 687,822 -11,167 0.00% 13,332,146
2008-07-25 2008-07-23 19.449 698,989 -12,978 0.00% 13,594,917
2008-07-24 2008-07-22 18.886 711,967 -3,622 0.00% 13,446,301
2008-07-23 2008-07-21 18.820 715,589 -6,036 0.00% 13,467,287
2008-07-22 2008-07-18 18.389 721,625 -302 0.00% 13,270,053
2008-07-21 2008-07-17 18.124 721,927 -8,752 0.00% 13,084,247
2008-07-17 2008-07-15 17.561 730,679 +8,752 0.00% 12,831,299
2008-07-16 2008-07-14 18.356 721,927 -2,414 0.00% 13,251,687
2008-07-15 2008-07-11 18.455 724,341 -6,036 0.00% 13,367,998
2008-07-11 2008-07-09 17.892 730,377 -27,767 0.00% 13,067,995
2008-07-10 2008-07-08 17.031 758,144 +10,564 0.00% 12,911,686
2008-07-09 2008-07-07 17.594 747,580 -1,811 0.00% 13,152,864
2008-07-08 2008-07-04 16.931 749,391 -1,509 0.00% 12,688,126
2008-07-07 2008-07-03 16.600 750,900 +2,716 0.00% 12,464,876
2008-07-04 2008-07-02 17.296 748,184 +7,545 0.00% 12,940,380
2008-07-03 2008-06-30 17.660 740,639 +3,622 0.00% 13,079,824
2008-07-02 2008-06-27 17.760 737,017 +2,716 0.00% 13,089,119
2008-06-30 2008-06-26 18.091 734,301 +1,509 0.00% 13,284,184
2008-06-26 2008-06-24 18.025 732,792 -1,509 0.00% 13,208,325
2008-06-25 2008-06-23 18.058 734,301 +1,509 0.00% 13,259,854
2008-06-24 2008-06-20 17.992 732,792 +302 0.00% 13,184,045
2008-06-23 2008-06-19 18.058 732,490 +5,433 0.00% 13,227,151
2008-06-20 2008-06-18 18.489 727,057 -6,037 0.00% 13,442,213
2008-06-19 2008-06-17 18.190 733,094 -6,338 0.00% 13,335,218
2008-06-17 2008-06-13 17.826 739,432 -1,509 0.00% 13,181,008
2008-06-16 2008-06-12 17.992 740,941 +4,528 0.00% 13,330,658
2008-06-13 2008-06-11 18.190 736,413 +7,545 0.00% 13,395,592
2008-06-12 2008-06-10 18.058 728,868 +11,469 0.00% 13,161,746
2008-06-11 2008-06-06 19.958 717,399 +301 0.00% 14,317,742
2008-06-10 2008-06-05 19.686 717,098 +22,387 0.00% 14,116,685
2008-06-06 2008-06-04 19.516 694,711 +8,824 0.00% 13,557,878
2008-06-05 2008-06-03 19.652 685,887 +4,411 0.00% 13,478,950
2008-06-02 2008-05-29 19.720 681,476 -3,823 0.00% 13,438,606
2008-05-29 2008-05-27 19.550 685,299 +6,470 0.00% 13,397,495
2008-05-28 2008-05-26 19.380 678,829 +14,706 0.00% 13,155,607
2008-05-27 2008-05-23 19.788 664,123 +1,177 0.00% 13,141,567
2008-05-26 2008-05-22 20.060 662,946 +12,647 0.00% 13,298,597
2008-05-23 2008-05-21 20.536 650,299 +2,941 0.00% 13,354,440
2008-05-22 2008-05-20 20.298 647,358 +29,412 0.00% 13,139,974
2008-05-21 2008-05-19 20.876 617,946 -7,353 0.00% 12,900,144
2008-05-20 2008-05-16 20.740 625,299 -2,941 0.00% 12,968,604
2008-05-19 2008-05-15 20.638 628,240 +1,176 0.00% 12,965,520
2008-05-15 2008-05-13 20.740 627,064 -12,941 0.00% 13,005,210
2008-05-13 2008-05-08 20.434 640,005 +7,941 0.00% 13,077,764
2008-05-08 2008-05-06 21.080 632,064 -588 0.00% 13,323,809
2008-05-07 2008-05-05 20.978 632,652 +10,589 0.00% 13,271,674
2008-05-06 2008-05-02 21.386 622,063 -18,236 0.00% 13,303,340
2008-05-05 2008-04-30 20.978 640,299 +11,765 0.00% 13,432,092
2008-04-29 2008-04-25 20.910 628,534 -5,883 0.00% 13,142,547
2008-04-28 2008-04-24 21.046 634,417 -13,529 0.00% 13,351,840
2008-04-25 2008-04-23 20.910 647,946 -6,471 0.00% 13,548,449
2008-04-24 2008-04-22 20.808 654,417 -8,823 0.00% 13,617,007
2008-04-23 2008-04-21 20.332 663,240 -294 0.00% 13,484,895
2008-04-22 2008-04-18 19.958 663,534 -11,177 0.00% 13,242,712
2008-04-21 2008-04-17 19.992 674,711 -8,824 0.00% 13,488,721
2008-04-18 2008-04-16 19.618 683,535 +2,942 0.00% 13,409,489
2008-04-17 2008-04-15 19.720 680,593 +8,823 0.00% 13,421,193
2008-04-16 2008-04-14 19.686 671,770 +19,412 0.00% 13,224,365
2008-04-15 2008-04-11 20.910 652,358 -25,294 0.00% 13,640,704
2008-04-14 2008-04-10 20.332 677,652 +588 0.00% 13,777,917
2008-04-11 2008-04-09 20.026 677,064 -4,118 0.00% 13,558,782
2008-04-10 2008-04-08 19.924 681,182 +1,471 0.00% 13,571,768
2008-04-09 2008-04-07 20.060 679,711 -3,529 0.00% 13,634,900
2008-04-08 2008-04-03 19.992 683,240 -6,765 0.00% 13,659,232
2008-04-07 2008-04-02 19.754 690,005 -26,177 0.00% 13,630,257
2008-04-03 2008-04-01 18.836 716,182 -13,235 0.00% 13,489,903
2008-04-02 2008-03-31 18.428 729,417 +15,000 0.00% 13,441,596
2008-04-01 2008-03-28 18.938 714,417 -55,883 0.00% 13,529,528
2008-03-31 2008-03-27 18.428 770,300 -16,471 0.00% 14,194,982
2008-03-28 2008-03-26 18.190 786,771 -15,294 0.00% 14,311,257
2008-03-27 2008-03-25 17.680 802,065 -39,118 0.00% 14,180,403
2008-03-26 2008-03-20 16.286 841,183 +24,118 0.00% 13,699,404
2008-03-25 2008-03-19 16.762 817,065 -14,706 0.00% 13,695,541
2008-03-20 2008-03-18 16.252 831,771 +20,588 0.00% 13,517,841
2008-03-19 2008-03-17 15.810 811,183 -13,235 0.00% 12,824,707
2008-03-18 2008-03-14 16.728 824,418 +1,471 0.00% 13,790,761
2008-03-17 2008-03-13 16.898 822,947 +13,823 0.00% 13,906,054
2008-03-14 2008-03-12 17.884 809,124 -22,353 0.00% 14,470,265
2008-03-13 2008-03-11 17.476 831,477 +5,294 0.00% 14,530,783
2008-03-12 2008-03-10 17.272 826,183 +2,942 0.00% 14,269,726
2008-03-11 2008-03-07 17.340 823,241 +22,059 0.00% 14,274,892
2008-03-10 2008-03-06 17.782 801,182 +4,705 0.00% 14,246,512
2008-03-06 2008-03-04 17.680 796,477 +8,236 0.00% 14,081,608
2008-03-05 2008-03-03 18.088 788,241 +35,000 0.00% 14,257,596
2008-03-04 2008-02-29 18.836 753,241 +1,177 0.00% 14,187,941
2008-03-03 2008-02-28 18.462 752,064 -3,530 0.00% 13,884,501
2008-02-29 2008-02-27 18.394 755,594 -36,177 0.00% 13,898,292
2008-02-28 2008-02-26 17.782 791,771 -6,470 0.00% 14,079,166
2008-02-27 2008-02-25 17.476 798,241 +10,882 0.00% 13,949,955
2008-02-26 2008-02-22 17.646 787,359 -1,470 0.00% 13,893,633
2008-02-25 2008-02-21 17.748 788,829 +1,470 0.00% 14,000,032
2008-02-22 2008-02-20 17.748 787,359 +7,353 0.00% 13,973,943
2008-02-21 2008-02-19 18.292 780,006 -4,706 0.00% 14,267,763
2008-02-20 2008-02-18 17.680 784,712 -8,823 0.00% 13,873,604
2008-02-19 2008-02-15 17.884 793,535 -7,353 0.00% 14,191,474
2008-02-18 2008-02-14 17.680 800,888 -59,118 0.00% 14,159,594
2008-02-15 2008-02-13 16.728 860,006 -15,883 0.00% 14,386,073
2008-02-13 2008-02-11 16.048 875,889 +11,765 0.00% 14,056,161
2008-02-12 2008-02-06 16.558 864,124 +35,000 0.00% 14,308,058
2008-02-11 2008-02-04 17.952 829,124 -24,412 0.00% 14,884,322
2008-02-05 2008-02-01 17.272 853,536 -46,765 0.00% 14,742,163
2008-02-04 2008-01-31 15.742 900,301 +8,824 0.00% 14,172,432
2008-02-01 2008-01-30 15.946 891,477 +19,706 0.00% 14,215,386
2008-01-31 2008-01-29 16.626 871,771 -4,118 0.00% 14,493,956
2008-01-30 2008-01-28 16.728 875,889 +51,471 0.00% 14,651,761
2008-01-29 2008-01-25 17.680 824,418 -85,883 0.00% 14,575,601
2008-01-28 2008-01-24 16.354 910,301 +5,294 0.00% 14,886,951
2008-01-25 2008-01-23 16.728 905,007 -20,294 0.00% 15,138,844
2008-01-24 2008-01-22 15.062 925,301 +16,765 0.00% 13,936,779
2008-01-23 2008-01-21 16.524 908,536 +30,000 0.00% 15,012,536
2008-01-22 2008-01-18 17.918 878,536 +8,529 0.00% 15,741,490
2008-01-21 2008-01-17 17.000 870,007 -27,941 0.00% 14,790,008
2008-01-18 2008-01-16 16.456 897,948 +49,706 0.00% 14,776,522
2008-01-17 2008-01-15 17.408 848,242 +9,118 0.00% 14,766,086
2008-01-16 2008-01-14 17.816 839,124 +5,882 0.00% 14,949,721
2008-01-15 2008-01-11 18.088 833,242 +8,824 0.00% 15,071,568
2008-01-14 2008-01-10 18.530 824,418 -3,824 0.00% 15,276,351
2008-01-11 2008-01-09 18.598 828,242 -5,882 0.00% 15,403,529
2008-01-10 2008-01-08 18.020 834,124 -1,765 0.00% 15,030,802
2008-01-09 2008-01-07 17.918 835,889 +10,295 0.00% 14,977,347
2008-01-08 2008-01-04 18.054 825,594 -2,353 0.00% 14,905,162
2008-01-07 2008-01-03 17.748 827,947 +19,706 0.00% 14,694,293
2008-01-04 2008-01-02 18.938 808,241 +1,470 0.00% 15,306,353
2008-01-03 2007-12-31 19.040 806,771 -2,941 0.00% 15,360,805
2008-01-02 2007-12-27 19.312 809,712 +3,235 0.00% 15,637,041
2007-12-28 2007-12-24 19.618 806,477 +5,589 0.00% 15,821,347
2007-12-27 2007-12-20 18.972 800,888 +588 0.00% 15,194,333
2007-12-21 2007-12-19 18.836 800,300 +3,823 0.00% 15,074,338
2007-12-20 2007-12-18 18.700 796,477 -5,882 0.00% 14,894,008
2007-12-19 2007-12-17 18.700 802,359 +6,177 0.00% 15,004,001
2007-12-18 2007-12-14 19.448 796,182 +31,470 0.00% 15,484,031
2007-12-17 2007-12-13 20.128 764,712 +38,530 0.00% 15,392,008
2007-12-14 2007-12-12 20.570 726,182 +35,294 0.00% 14,937,452
2007-12-13 2007-12-11 21.012 690,888 -294 0.00% 14,516,830
2007-12-12 2007-12-10 20.876 691,182 +2,942 0.00% 14,429,007
2007-12-11 2007-12-07 21.182 688,240 -12,648 0.00% 14,578,190
2007-12-10 2007-12-06 21.386 700,888 -23,235 0.00% 14,989,078
2007-12-07 2007-12-05 21.182 724,123 -2,353 0.00% 15,338,258
2007-12-06 2007-12-04 20.706 726,476 +4,412 0.00% 15,042,299
2007-12-05 2007-12-03 20.774 722,064 -5,883 0.00% 15,000,045
2007-12-04 2007-11-30 20.944 727,947 -4,706 0.00% 15,246,008
2007-12-03 2007-11-29 20.876 732,653 -2,353 0.00% 15,294,749
2007-11-30 2007-11-28 20.468 735,006 -14,706 0.00% 15,043,990
2007-11-29 2007-11-27 20.502 749,712 -2,352 0.00% 15,370,480
2007-11-28 2007-11-26 20.876 752,064 -15,589 0.00% 15,699,970
2007-11-27 2007-11-23 20.264 767,653 -4,117 0.00% 15,555,604
2007-11-26 2007-11-22 19.584 771,770 +294 0.00% 15,114,230
2007-11-23 2007-11-21 19.856 771,476 +61,471 0.00% 15,318,313
2007-11-22 2007-11-20 20.808 710,005 -1,765 0.00% 14,773,673
2007-11-21 2007-11-19 20.400 711,770 +6,176 0.00% 14,519,999
2007-11-20 2007-11-16 20.638 705,594 +33,236 0.00% 14,561,940
2007-11-19 2007-11-15 21.760 672,358 -2,059 0.00% 14,630,400
2007-11-16 2007-11-14 22.066 674,417 -13,823 0.00% 14,881,574
2007-11-15 2007-11-13 20.944 688,240 +7,647 0.00% 14,414,390
2007-11-14 2007-11-12 20.638 680,593 +30,294 0.00% 14,045,973
2007-11-12 2007-11-08 21.658 650,299 +27,353 0.00% 14,084,070
2007-11-09 2007-11-07 22.576 622,946 +4,412 0.00% 14,063,523
2007-11-08 2007-11-06 22.712 618,534 +5,882 0.00% 14,048,039
2007-11-07 2007-11-05 22.134 612,652 +8,824 0.00% 13,560,338
2007-11-06 2007-11-02 23.222 603,828 +32,941 0.00% 14,021,989
2007-11-05 2007-11-01 24.208 570,887 +27,648 0.00% 13,819,929
2007-11-02 2007-10-31 24.888 543,239 +30,882 0.00% 13,520,031
2007-11-01 2007-10-30 25.262 512,357 +1,471 0.00% 12,943,065
2007-10-31 2007-10-29 24.684 510,886 +1,176 0.00% 12,610,615
2007-10-30 2007-10-26 24.344 509,710 +5,000 0.00% 12,408,287
2007-10-29 2007-10-25 23.834 504,710 +6,471 0.00% 12,029,168
2007-10-26 2007-10-24 23.902 498,239 -37,059 0.00% 11,908,819
2007-10-25 2007-10-23 23.460 535,298 -47,942 0.00% 12,557,997
2007-10-24 2007-10-22 22.134 583,240 +20,000 0.00% 12,909,337
2007-10-23 2007-10-18 23.120 563,240 -13,235 0.00% 13,022,011
2007-10-22 2007-10-17 22.916 576,475 -882 0.00% 13,210,402
2007-10-18 2007-10-16 22.508 577,357 +10,588 0.00% 12,995,054
2007-10-17 2007-10-15 22.848 566,769 -1,471 0.00% 12,949,441
2007-10-16 2007-10-12 22.644 568,240 +17,648 0.00% 12,867,130
2007-10-15 2007-10-11 23.120 550,592 -7,647 0.00% 12,729,592
2007-10-12 2007-10-10 23.528 558,239 -46,177 0.00% 13,134,149
2007-10-11 2007-10-09 21.590 604,416 +24,412 0.00% 13,049,244
2007-10-10 2007-10-08 21.284 580,004 -7,353 0.00% 12,344,713
2007-10-09 2007-10-05 20.366 587,357 -2,647 0.00% 11,962,023
2007-10-08 2007-10-04 19.448 590,004 -6,765 0.00% 11,474,312
2007-10-05 2007-10-03 19.516 596,769 -9,118 0.00% 11,646,456
2007-10-04 2007-10-02 19.380 605,887 -14,412 0.00% 11,742,002
2007-10-03 2007-09-28 18.530 620,299 +6,471 0.00% 11,494,054
2007-10-02 2007-09-27 18.462 613,828 -6,471 0.00% 11,332,408
2007-09-28 2007-09-25 18.734 620,299 -8,823 0.00% 11,620,594
2007-09-25 2007-09-21 18.360 629,122 -82,060 0.00% 11,550,593
2007-09-24 2007-09-20 17.986 711,182 -40,000 0.00% 12,791,224
2007-09-21 2007-09-19 17.408 751,182 -46,177 0.00% 13,076,478
2007-09-20 2007-09-18 17.102 797,359 -8,824 0.00% 13,636,331
2007-09-19 2007-09-17 17.136 806,183 +6,765 0.00% 13,814,648
2007-09-18 2007-09-14 17.238 799,418 -5,000 0.00% 13,780,264
2007-09-17 2007-09-13 17.170 804,418 -4,412 0.00% 13,811,754
2007-09-14 2007-09-12 17.170 808,830 -11,470 0.00% 13,887,507
2007-09-13 2007-09-11 17.136 820,300 +882 0.00% 14,056,555
2007-09-12 2007-09-10 17.408 819,418 +4,412 0.00% 14,264,322
2007-09-11 2007-09-07 17.476 815,006 -29,118 0.00% 14,242,938
2007-09-10 2007-09-06 17.306 844,124 +6,471 0.00% 14,608,300
2007-09-07 2007-09-05 17.136 837,653 -23,824 0.00% 14,353,914
2007-09-06 2007-09-04 17.170 861,477 -2,941 0.00% 14,791,449
2007-09-05 2007-09-03 17.068 864,418 +4,412 0.00% 14,753,776
2007-09-04 2007-08-31 17.272 860,006 -58,530 0.00% 14,853,912
2007-09-03 2007-08-30 16.830 918,536 -33,824 0.00% 15,458,845
2007-08-31 2007-08-29 16.524 952,360 +15,882 0.00% 15,736,679
2007-08-30 2007-08-28 16.728 936,478 +24,706 0.00% 15,665,287
2007-08-29 2007-08-27 17.272 911,772 -61,765 0.00% 15,748,008
2007-08-28 2007-08-24 16.694 973,537 -2,941 0.00% 16,252,105
2007-08-27 2007-08-23 16.660 976,478 -20,588 0.00% 16,268,002
2007-08-24 2007-08-22 16.558 997,066 -15,000 0.00% 16,509,295
2007-08-23 2007-08-21 16.252 1,012,066 -47,354 0.00% 16,447,973
2007-08-22 2007-08-20 15.878 1,059,420 -27,941 0.00% 16,821,345
2007-08-21 2007-08-17 14.484 1,087,361 -23,530 0.00% 15,749,219
2007-08-20 2007-08-16 14.654 1,110,891 +7,647 0.00% 16,278,875
2007-08-17 2007-08-15 15.504 1,103,244 +7,942 0.00% 17,104,567
2007-08-16 2007-08-14 16.048 1,095,302 +2,941 0.00% 17,577,275
2007-08-15 2007-08-13 16.082 1,092,361 -1,471 0.00% 17,567,218
2007-08-13 2007-08-09 15.912 1,093,832 -2,647 0.00% 17,404,924
2007-08-10 2007-08-08 16.048 1,096,479 -29,412 0.00% 17,596,163
2007-08-09 2007-08-07 15.232 1,125,891 +883 0.00% 17,149,443
2007-08-08 2007-08-06 15.402 1,125,008 +17,647 0.00% 17,327,243
2007-08-07 2007-08-03 16.116 1,107,361 -16,177 0.00% 17,846,096
2007-08-06 2007-08-02 15.912 1,123,538 +2,941 0.00% 17,877,603
2007-08-03 2007-08-01 15.742 1,120,597 +5,295 0.00% 17,640,306
2007-08-02 2007-07-31 16.456 1,115,302 -25,001 0.00% 18,353,272
2007-08-01 2007-07-30 16.048 1,140,303 +294 0.00% 18,299,445
2007-07-31 2007-07-27 15.844 1,140,009 +24,707 0.00% 18,062,167
2007-07-30 2007-07-26 16.524 1,115,302 +1,764 0.00% 18,429,112
2007-07-27 2007-07-25 16.660 1,113,538 +2,941 0.00% 18,551,404
2007-07-26 2007-07-24 16.966 1,110,597 +12,353 0.00% 18,842,247
2007-07-25 2007-07-23 17.102 1,098,244 -294 0.00% 18,782,028
2007-07-24 2007-07-20 16.728 1,098,538 -56,765 0.00% 18,376,206
2007-07-23 2007-07-19 16.728 1,155,303 -451,768 0.00% 19,325,764
2007-07-20 2007-07-18 16.354 1,607,071 +6,177 0.01% 26,281,842
2007-07-19 2007-07-17 16.286 1,600,894 +5,882 0.01% 26,071,964
2007-07-18 2007-07-16 15.946 1,595,012 -462,945 0.01% 25,433,871
2007-07-17 2007-07-13 16.252 2,057,957 -32,353 0.01% 33,445,666
2007-07-16 2007-07-12 16.150 2,090,310 -14,706 0.01% 33,758,253
2007-07-13 2007-07-11 16.558 2,105,016 -23,235 0.01% 34,854,594
2007-07-12 2007-07-10 16.898 2,128,251 -35,295 0.01% 35,962,916
2007-07-11 2007-07-09 16.082 2,163,546 -15,882 0.01% 34,793,886
2007-07-10 2007-07-06 15.674 2,179,428 -24,706 0.01% 34,160,098
2007-07-09 2007-07-05 15.402 2,204,134 -19,412 0.01% 33,947,817
2007-07-06 2007-07-04 15.232 2,223,546 -9,706 0.01% 33,868,799
2007-07-05 2007-07-03 15.130 2,233,252 -40,000 0.01% 33,788,849
2007-07-04 2007-06-29 14.756 2,273,252 +2,941 0.01% 33,543,855
2007-07-03 2007-06-28 14.892 2,270,311 +2,647 0.01% 33,809,218
2007-06-29 2007-06-27 14.824 2,267,664 -20,588 0.01% 33,615,599
2007-06-28 2007-06-26 14.688 2,288,252 -295 0.01% 33,609,593
2007-06-27 2007-06-25 14.756 2,288,547 -3,529 0.01% 33,769,546
2007-06-26 2007-06-22 14.858 2,292,076 0.01% 34,055,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top