History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,781,461 | +0 | 0.01% | 27,063,069 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,781,461 | +0 | 0.01% | 27,015,255 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,781,461 | -100,000 | 0.01% | 26,776,182 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,881,461 | -100,000 | 0.01% | 27,629,069 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,981,461 | +2,000 | 0.01% | 28,394,328 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,979,461 | -3,000 | 0.01% | 28,532,312 |
| 2025-10-03 | 2025-09-30 | 5.740 | 4,982,461 | -2,000 | 0.01% | 28,599,326 |
| 2025-09-30 | 2025-09-26 | 5.700 | 4,984,461 | +3,000 | 0.01% | 28,411,428 |
| 2025-09-29 | 2025-09-25 | 5.670 | 4,981,461 | +100,000 | 0.01% | 28,244,884 |
| 2025-09-26 | 2025-09-24 | 5.810 | 4,881,461 | +4,000 | 0.01% | 28,361,288 |
| 2025-09-11 | 2025-09-09 | 5.890 | 4,877,461 | +1,000 | 0.01% | 28,728,245 |
| 2025-09-10 | 2025-09-08 | 5.790 | 4,876,461 | -10,000 | 0.01% | 28,234,709 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,886,461 | +52,000 | 0.01% | 27,999,422 |
| 2025-09-05 | 2025-09-03 | 5.740 | 4,834,461 | +20,000 | 0.01% | 27,749,806 |
| 2025-09-04 | 2025-09-02 | 5.810 | 4,814,461 | -10,000 | 0.01% | 27,972,018 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,824,461 | +1,000 | 0.01% | 27,644,162 |
| 2025-09-02 | 2025-08-29 | 5.770 | 4,823,461 | +10,000 | 0.01% | 27,831,370 |
| 2025-08-29 | 2025-08-27 | 5.770 | 4,813,461 | +10,000 | 0.01% | 27,773,670 |
| 2025-08-28 | 2025-08-26 | 5.850 | 4,803,461 | +1,000 | 0.01% | 28,100,247 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,802,461 | -19,000 | 0.01% | 28,526,618 |
| 2025-08-26 | 2025-08-22 | 5.960 | 4,821,461 | -1,090,000 | 0.01% | 28,735,908 |
| 2025-08-25 | 2025-08-21 | 5.940 | 5,911,461 | +180,000 | 0.01% | 35,114,078 |
| 2025-08-21 | 2025-08-19 | 5.880 | 5,731,461 | +5,225 | 0.01% | 33,700,991 |
| 2025-08-20 | 2025-08-18 | 5.880 | 5,726,236 | +8,000 | 0.01% | 33,670,268 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,718,236 | +100,000 | 0.01% | 34,080,687 |
| 2025-08-18 | 2025-08-14 | 6.150 | 5,618,236 | +100,000 | 0.01% | 34,552,151 |
| 2025-08-12 | 2025-08-08 | 6.160 | 5,518,236 | +4,000 | 0.01% | 33,992,334 |
| 2025-08-08 | 2025-08-06 | 6.110 | 5,514,236 | -40,000 | 0.01% | 33,691,982 |
| 2025-08-07 | 2025-08-05 | 6.160 | 5,554,236 | -19,000 | 0.01% | 34,214,094 |
| 2025-08-06 | 2025-08-04 | 6.060 | 5,573,236 | -20,000 | 0.01% | 33,773,810 |
| 2025-08-01 | 2025-07-30 | 6.050 | 5,593,236 | +20,000 | 0.01% | 33,839,078 |
| 2025-07-28 | 2025-07-24 | 6.150 | 5,573,236 | -40,000 | 0.01% | 34,275,401 |
| 2025-07-23 | 2025-07-21 | 6.140 | 5,613,236 | +6,000 | 0.01% | 34,465,269 |
| 2025-07-18 | 2025-07-16 | 6.220 | 5,607,236 | -52,000 | 0.01% | 34,877,008 |
| 2025-07-17 | 2025-07-15 | 6.150 | 5,659,236 | +60,000 | 0.01% | 34,804,301 |
| 2025-07-09 | 2025-07-07 | 6.130 | 5,599,236 | +9,000 | 0.01% | 34,323,317 |
| 2025-07-03 | 2025-06-30 | 6.402 | 5,590,236 | +167,796 | 0.01% | 35,789,542 |
| 2025-06-30 | 2025-06-26 | 6.639 | 5,422,440 | -8,744 | 0.01% | 35,998,971 |
| 2025-06-27 | 2025-06-25 | 6.639 | 5,431,184 | -13,602 | 0.01% | 36,057,022 |
| 2025-06-19 | 2025-06-17 | 6.268 | 5,444,786 | +126,302 | 0.01% | 34,129,799 |
| 2025-06-16 | 2025-06-12 | 6.330 | 5,318,484 | -3,887 | 0.01% | 33,666,548 |
| 2025-06-11 | 2025-06-09 | 6.124 | 5,322,371 | +97,155 | 0.01% | 32,595,506 |
| 2025-06-06 | 2025-06-04 | 5.990 | 5,225,216 | +97,155 | 0.01% | 31,301,334 |
| 2025-06-02 | 2025-05-29 | 5.877 | 5,128,061 | -2,915 | 0.01% | 30,138,727 |
| 2025-05-22 | 2025-05-20 | 5.785 | 5,130,976 | -6,801 | 0.01% | 29,680,548 |
| 2025-05-20 | 2025-05-16 | 5.754 | 5,137,777 | +267,176 | 0.01% | 29,561,242 |
| 2025-05-19 | 2025-05-15 | 5.805 | 4,870,601 | -7,772 | 0.01% | 28,274,653 |
| 2025-05-15 | 2025-05-13 | 5.733 | 4,878,373 | +205,968 | 0.01% | 27,968,284 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,672,405 | -50,520 | 0.01% | 25,585,136 |
| 2025-04-30 | 2025-04-28 | 5.682 | 4,722,925 | -213,741 | 0.01% | 26,834,020 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,936,666 | +4,858 | 0.01% | 27,032,175 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,931,808 | +388,619 | 0.01% | 25,838,040 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,543,189 | +120,472 | 0.01% | 23,427,943 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,422,717 | +3,886 | 0.01% | 22,943,270 |
| 2025-04-03 | 2025-04-01 | 5.671 | 4,418,831 | -388,619 | 0.01% | 25,060,782 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,807,450 | +18,459 | 0.01% | 27,413,227 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,788,991 | +8,744 | 0.01% | 27,455,846 |
| 2025-03-20 | 2025-03-18 | 5.857 | 4,780,247 | +1,943 | 0.01% | 27,996,144 |
| 2025-03-14 | 2025-03-12 | 5.692 | 4,778,304 | -97,154 | 0.01% | 27,197,847 |
| 2025-03-11 | 2025-03-07 | 5.774 | 4,875,458 | -9,716 | 0.01% | 28,152,301 |
| 2025-03-05 | 2025-03-03 | 5.682 | 4,885,174 | -26,232 | 0.01% | 27,755,863 |
| 2025-03-03 | 2025-02-27 | 5.754 | 4,911,406 | -971 | 0.01% | 28,258,771 |
| 2025-02-20 | 2025-02-18 | 5.857 | 4,912,377 | -40,805 | 0.01% | 28,769,981 |
| 2025-02-19 | 2025-02-17 | 5.908 | 4,953,182 | -157,391 | 0.01% | 29,263,873 |
| 2025-02-13 | 2025-02-11 | 5.620 | 5,110,573 | +4,858 | 0.01% | 28,720,888 |
| 2025-02-03 | 2025-01-24 | 5.404 | 5,105,715 | -195,282 | 0.01% | 27,589,987 |
| 2025-01-02 | 2024-12-27 | 5.645 | 5,300,997 | +313,188 | 0.01% | 29,921,997 |
| 2024-12-13 | 2024-12-11 | 5.240 | 4,987,809 | +68,561 | 0.01% | 26,135,369 |
| 2024-12-12 | 2024-12-10 | 5.273 | 4,919,248 | +260,532 | 0.01% | 25,937,557 |
| 2024-12-11 | 2024-12-09 | 5.273 | 4,658,716 | +15,541 | 0.01% | 24,563,859 |
| 2024-12-10 | 2024-12-06 | 5.196 | 4,643,175 | -61,248 | 0.01% | 24,126,370 |
| 2024-12-05 | 2024-12-03 | 5.163 | 4,704,423 | -3,657 | 0.01% | 24,290,233 |
| 2024-11-27 | 2024-11-25 | 5.010 | 4,708,080 | +9,142 | 0.01% | 23,588,082 |
| 2024-11-26 | 2024-11-22 | 5.010 | 4,698,938 | -8,600 | 0.01% | 23,542,279 |
| 2024-11-20 | 2024-11-18 | 5.185 | 4,707,538 | +914 | 0.01% | 24,409,309 |
| 2024-11-18 | 2024-11-14 | 5.043 | 4,706,624 | +18,283 | 0.01% | 23,735,246 |
| 2024-11-07 | 2024-11-05 | 5.316 | 4,688,341 | -1,828 | 0.01% | 24,925,207 |
| 2024-11-04 | 2024-10-31 | 5.098 | 4,690,169 | -21,025 | 0.01% | 23,908,797 |
| 2024-11-01 | 2024-10-30 | 5.054 | 4,711,194 | +9,141 | 0.01% | 23,809,829 |
| 2024-10-23 | 2024-10-21 | 5.130 | 4,702,053 | +9,142 | 0.01% | 24,123,686 |
| 2024-10-18 | 2024-10-16 | 5.218 | 4,692,911 | -5,485 | 0.01% | 24,487,475 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,698,396 | -9,142 | 0.01% | 24,824,474 |
| 2024-10-15 | 2024-10-10 | 5.109 | 4,707,538 | +113,355 | 0.01% | 24,048,834 |
| 2024-10-14 | 2024-10-09 | 4.955 | 4,594,183 | +70,389 | 0.01% | 22,766,161 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,523,794 | -622,535 | 0.01% | 22,862,731 |
| 2024-10-09 | 2024-10-07 | 5.284 | 5,146,329 | +73,132 | 0.01% | 27,191,176 |
| 2024-10-04 | 2024-10-02 | 5.295 | 5,073,197 | +10,970 | 0.01% | 26,860,272 |
| 2024-10-03 | 2024-09-30 | 5.076 | 5,062,227 | -2,037,637 | 0.01% | 25,694,662 |
| 2024-10-02 | 2024-09-27 | 5.152 | 7,099,864 | -2,067,804 | 0.01% | 36,580,889 |
| 2024-09-30 | 2024-09-26 | 5.284 | 9,167,668 | +91,415 | 0.01% | 48,438,348 |
| 2024-09-26 | 2024-09-24 | 5.141 | 9,076,253 | -13,712 | 0.01% | 46,664,623 |
| 2024-09-25 | 2024-09-23 | 4.857 | 9,089,965 | -64,905 | 0.01% | 44,149,775 |
| 2024-09-10 | 2024-09-05 | 4.605 | 9,154,870 | +915 | 0.01% | 42,161,649 |
| 2024-09-09 | 2024-09-04 | 4.649 | 9,153,955 | +1,828 | 0.01% | 42,557,981 |
| 2024-09-05 | 2024-09-03 | 4.682 | 9,152,127 | +10,056 | 0.01% | 42,849,832 |
| 2024-09-02 | 2024-08-29 | 5.054 | 9,142,071 | +10,055 | 0.01% | 46,202,968 |
| 2024-08-29 | 2024-08-27 | 5.229 | 9,132,016 | +847,416 | 0.01% | 47,750,494 |
| 2024-08-28 | 2024-08-26 | 5.163 | 8,284,600 | -37,480 | 0.01% | 42,775,673 |
| 2024-08-22 | 2024-08-20 | 5.141 | 8,322,080 | +3,758,978 | 0.01% | 42,787,120 |
| 2024-08-21 | 2024-08-19 | 5.141 | 4,563,102 | -9,142 | 0.01% | 23,460,721 |
| 2024-08-20 | 2024-08-16 | 5.054 | 4,572,244 | -9,141 | 0.01% | 23,107,592 |
| 2024-08-16 | 2024-08-14 | 4.912 | 4,581,385 | +5,485 | 0.01% | 22,502,276 |
| 2024-08-15 | 2024-08-13 | 4.912 | 4,575,900 | -91,415 | 0.01% | 22,475,335 |
| 2024-08-13 | 2024-08-09 | 4.802 | 4,667,315 | -40,223 | 0.01% | 22,413,772 |
| 2024-08-07 | 2024-08-05 | 4.616 | 4,707,538 | -31,081 | 0.01% | 21,731,495 |
| 2024-08-01 | 2024-07-30 | 4.726 | 4,738,619 | +1,829 | 0.01% | 22,393,339 |
| 2024-07-30 | 2024-07-26 | 4.715 | 4,736,790 | -2,743 | 0.01% | 22,332,879 |
| 2024-07-29 | 2024-07-25 | 4.748 | 4,739,533 | +4,571 | 0.01% | 22,501,351 |
| 2024-07-12 | 2024-07-10 | 4.726 | 4,734,962 | -1,828 | 0.01% | 22,376,057 |
| 2024-07-10 | 2024-07-08 | 4.737 | 4,736,790 | +9,141 | 0.01% | 22,436,512 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,727,649 | +498,972 | 0.01% | 26,900,504 |
| 2024-07-03 | 2024-06-28 | 5.466 | 4,228,677 | -191 | 0.01% | 23,114,822 |
| 2024-06-26 | 2024-06-24 | 5.372 | 4,228,868 | +84,885 | 0.01% | 22,717,317 |
| 2024-06-21 | 2024-06-19 | 5.360 | 4,143,983 | +292,005 | 0.01% | 22,212,499 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,851,978 | +1,698 | 0.01% | 19,603,590 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,850,280 | +849 | 0.01% | 19,594,949 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,849,431 | +848 | 0.01% | 20,270,858 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,848,583 | +1,698 | 0.01% | 20,629,102 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,846,885 | +10,186 | 0.01% | 21,027,868 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,836,699 | -42,442 | 0.01% | 21,062,587 |
| 2024-05-23 | 2024-05-21 | 5.608 | 3,879,141 | -17,826 | 0.01% | 21,752,571 |
| 2024-05-22 | 2024-05-20 | 5.572 | 3,896,967 | +1,698 | 0.01% | 21,714,805 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,895,269 | -29,710 | 0.01% | 21,613,566 |
| 2024-05-06 | 2024-05-02 | 4.983 | 3,924,979 | -127,328 | 0.01% | 19,558,961 |
| 2024-05-03 | 2024-04-30 | 4.983 | 4,052,307 | -820,840 | 0.01% | 20,193,462 |
| 2024-04-19 | 2024-04-17 | 4.736 | 4,873,147 | +28,012 | 0.01% | 23,078,290 |
| 2024-04-03 | 2024-03-28 | 4.642 | 4,845,135 | +11,035 | 0.01% | 22,489,001 |
| 2024-03-01 | 2024-02-28 | 4.783 | 4,834,100 | +849 | 0.01% | 23,121,166 |
| 2024-02-27 | 2024-02-23 | 4.877 | 4,833,251 | -83,187 | 0.01% | 23,572,615 |
| 2024-02-26 | 2024-02-22 | 4.830 | 4,916,438 | +849 | 0.01% | 23,746,658 |
| 2024-02-20 | 2024-02-16 | 4.630 | 4,915,589 | -4,245 | 0.01% | 22,758,109 |
| 2024-01-31 | 2024-01-29 | 4.547 | 4,919,834 | -323,412 | 0.01% | 22,372,052 |
| 2023-12-29 | 2023-12-27 | 4.406 | 5,243,246 | -5,323 | 0.01% | 23,101,485 |
| 2023-12-22 | 2023-12-20 | 4.300 | 5,248,569 | +11,036 | 0.01% | 22,568,456 |
| 2023-10-19 | 2023-10-17 | 4.606 | 5,237,533 | -849 | 0.01% | 24,125,237 |
| 2023-10-16 | 2023-10-12 | 4.618 | 5,238,382 | -65,362 | 0.01% | 24,190,860 |
| 2023-10-10 | 2023-10-06 | 4.312 | 5,303,744 | +16,977 | 0.01% | 22,868,185 |
| 2023-10-06 | 2023-10-04 | 4.253 | 5,286,767 | +849 | 0.01% | 22,483,579 |
| 2023-09-21 | 2023-09-19 | 4.500 | 5,285,918 | +16,977 | 0.01% | 23,787,667 |
| 2023-09-20 | 2023-09-18 | 4.418 | 5,268,941 | +1,698 | 0.01% | 23,276,768 |
| 2023-09-18 | 2023-09-14 | 4.465 | 5,267,243 | +31,407 | 0.01% | 23,517,472 |
| 2023-09-04 | 2023-08-30 | 4.206 | 5,235,836 | -4,244 | 0.01% | 22,020,254 |
| 2023-08-28 | 2023-08-24 | 4.064 | 5,240,080 | +2,547 | 0.01% | 21,297,326 |
| 2023-08-24 | 2023-08-22 | 4.005 | 5,237,533 | +8,488 | 0.01% | 20,978,467 |
| 2023-08-22 | 2023-08-18 | 4.017 | 5,229,045 | +2,547 | 0.01% | 21,006,071 |
| 2023-08-18 | 2023-08-16 | 4.029 | 5,226,498 | +12,732 | 0.01% | 21,057,410 |
| 2023-08-16 | 2023-08-14 | 4.123 | 5,213,766 | +12,733 | 0.01% | 21,497,485 |
| 2023-08-01 | 2023-07-28 | 4.406 | 5,201,033 | +12,733 | 0.01% | 22,915,497 |
| 2023-07-31 | 2023-07-27 | 4.359 | 5,188,300 | +38,198 | 0.01% | 22,614,910 |
| 2023-07-20 | 2023-07-18 | 4.217 | 5,150,102 | +8,489 | 0.01% | 21,720,355 |
| 2023-07-06 | 2023-07-04 | 5.878 | 5,141,613 | +823,940 | 0.01% | 30,222,549 |
| 2023-06-30 | 2023-06-28 | 5.836 | 4,317,673 | -713 | 0.01% | 25,197,692 |
| 2023-06-27 | 2023-06-23 | 5.794 | 4,318,386 | -42,057 | 0.01% | 25,020,109 |
| 2023-06-14 | 2023-06-12 | 6.074 | 4,360,443 | +1,426 | 0.01% | 26,487,209 |
| 2023-05-30 | 2023-05-25 | 5.934 | 4,359,017 | -356,412 | 0.01% | 25,867,033 |
| 2023-05-29 | 2023-05-24 | 6.032 | 4,715,429 | -356,412 | 0.01% | 28,445,092 |
| 2023-04-26 | 2023-04-24 | 5.920 | 5,071,841 | +17,820 | 0.01% | 30,025,881 |
| 2023-03-29 | 2023-03-27 | 5.864 | 5,054,021 | +7,129 | 0.01% | 29,636,779 |
| 2023-03-21 | 2023-03-17 | 5.962 | 5,046,892 | -201,730 | 0.01% | 30,090,585 |
| 2023-03-17 | 2023-03-15 | 5.948 | 5,248,622 | -5,702 | 0.01% | 31,219,708 |
| 2023-03-16 | 2023-03-14 | 5.780 | 5,254,324 | -2,139 | 0.01% | 30,369,088 |
| 2023-03-01 | 2023-02-27 | 5.541 | 5,256,463 | +1,426 | 0.01% | 29,127,847 |
| 2023-01-26 | 2023-01-19 | 5.864 | 5,255,037 | +5,703 | 0.01% | 30,815,537 |
| 2023-01-18 | 2023-01-16 | 5.962 | 5,249,334 | -7,129 | 0.01% | 31,297,584 |
| 2023-01-03 | 2022-12-29 | 5.626 | 5,256,463 | -39,918 | 0.01% | 29,570,296 |
| 2022-12-30 | 2022-12-28 | 5.611 | 5,296,381 | -12,831 | 0.01% | 29,720,554 |
| 2022-12-21 | 2022-12-19 | 5.331 | 5,309,212 | -29,938 | 0.01% | 28,302,927 |
| 2022-12-19 | 2022-12-15 | 5.373 | 5,339,150 | +42,769 | 0.01% | 28,687,228 |
| 2022-12-16 | 2022-12-14 | 5.387 | 5,296,381 | +2,139 | 0.01% | 28,531,731 |
| 2022-12-05 | 2022-12-01 | 5.485 | 5,294,242 | -35,641 | 0.01% | 29,040,108 |
| 2022-12-02 | 2022-11-30 | 5.485 | 5,329,883 | -21,385 | 0.01% | 29,235,607 |
| 2022-11-29 | 2022-11-25 | 5.401 | 5,351,268 | +14,256 | 0.01% | 28,902,480 |
| 2022-11-28 | 2022-11-24 | 5.331 | 5,337,012 | +35,642 | 0.01% | 28,451,126 |
| 2022-11-21 | 2022-11-17 | 5.219 | 5,301,370 | -26,375 | 0.01% | 27,666,151 |
| 2022-11-18 | 2022-11-16 | 5.233 | 5,327,745 | +71,282 | 0.01% | 27,878,535 |
| 2022-11-17 | 2022-11-15 | 5.289 | 5,256,463 | +7,874 | 0.01% | 27,800,502 |
| 2022-11-07 | 2022-11-03 | 4.756 | 5,248,589 | +92,667 | 0.01% | 24,960,883 |
| 2022-11-04 | 2022-11-02 | 4.896 | 5,155,922 | +203,867 | 0.01% | 25,243,493 |
| 2022-11-03 | 2022-11-01 | 4.798 | 4,952,055 | +210,283 | 0.01% | 23,759,060 |
| 2022-11-02 | 2022-10-31 | 4.784 | 4,741,772 | +232,381 | 0.01% | 22,683,639 |
| 2022-10-27 | 2022-10-25 | 5.135 | 4,509,391 | -10,012 | 0.01% | 23,153,501 |
| 2022-10-26 | 2022-10-24 | 5.078 | 4,519,403 | -36,354 | 0.01% | 22,951,302 |
| 2022-10-13 | 2022-10-11 | 5.120 | 4,555,757 | -58,451 | 0.01% | 23,327,656 |
| 2022-09-29 | 2022-09-27 | 5.219 | 4,614,208 | +57,026 | 0.01% | 24,080,073 |
| 2022-09-26 | 2022-09-22 | 5.359 | 4,557,182 | +21,384 | 0.01% | 24,421,786 |
| 2022-09-22 | 2022-09-20 | 5.443 | 4,535,798 | -10,692 | 0.01% | 24,688,978 |
| 2022-09-16 | 2022-09-14 | 5.373 | 4,546,490 | -55,600 | 0.01% | 24,428,269 |
| 2022-09-15 | 2022-09-13 | 5.471 | 4,602,090 | -46,334 | 0.01% | 25,178,937 |
| 2022-09-09 | 2022-09-07 | 5.457 | 4,648,424 | +36,354 | 0.01% | 25,367,228 |
| 2022-09-08 | 2022-09-06 | 5.471 | 4,612,070 | +2,139 | 0.01% | 25,233,540 |
| 2022-08-31 | 2022-08-29 | 5.626 | 4,609,931 | +57,026 | 0.01% | 25,933,222 |
| 2022-08-26 | 2022-08-24 | 5.555 | 4,552,905 | +142,565 | 0.01% | 25,293,065 |
| 2022-08-25 | 2022-08-23 | 5.611 | 4,410,340 | +71,282 | 0.01% | 24,748,549 |
| 2022-08-12 | 2022-08-10 | 5.710 | 4,339,058 | -712,824 | 0.01% | 24,774,651 |
| 2022-08-11 | 2022-08-09 | 5.766 | 5,051,882 | +53,462 | 0.01% | 29,128,137 |
| 2022-08-09 | 2022-08-05 | 5.752 | 4,998,420 | +12,118 | 0.01% | 28,749,764 |
| 2022-08-05 | 2022-08-03 | 5.654 | 4,986,302 | -642 | 0.01% | 28,190,405 |
| 2022-08-03 | 2022-08-01 | 5.822 | 4,986,944 | -57,026 | 0.01% | 29,033,559 |
| 2022-07-22 | 2022-07-20 | 5.766 | 5,043,970 | -1,425 | 0.01% | 29,082,518 |
| 2022-07-21 | 2022-07-19 | 5.752 | 5,045,395 | +712,824 | 0.01% | 29,019,954 |
| 2022-07-20 | 2022-07-18 | 5.794 | 4,332,571 | +57,738 | 0.01% | 25,102,295 |
| 2022-07-19 | 2022-07-15 | 5.626 | 4,274,833 | +35,642 | 0.01% | 24,048,124 |
| 2022-07-12 | 2022-07-08 | 6.004 | 4,239,191 | +712 | 0.01% | 25,453,320 |
| 2022-07-11 | 2022-07-07 | 5.990 | 4,238,479 | -712 | 0.01% | 25,389,585 |
| 2022-07-07 | 2022-07-05 | 6.074 | 4,239,191 | -21,385 | 0.01% | 25,750,672 |
| 2022-07-06 | 2022-07-04 | 6.088 | 4,260,576 | -1,446,320 | 0.01% | 25,940,344 |
| 2022-07-04 | 2022-06-29 | 7.684 | 5,706,896 | +1,130,243 | 0.01% | 43,849,642 |
| 2022-06-28 | 2022-06-24 | 7.453 | 4,576,653 | +5,470 | 0.01% | 34,111,075 |
| 2022-06-22 | 2022-06-20 | 7.371 | 4,571,183 | -21,272 | 0.01% | 33,694,253 |
| 2022-06-20 | 2022-06-16 | 7.338 | 4,592,455 | -1,618,535 | 0.01% | 33,699,929 |
| 2022-06-17 | 2022-06-15 | 7.420 | 6,210,990 | +2,529,606 | 0.01% | 46,087,865 |
| 2022-06-16 | 2022-06-14 | 7.437 | 3,681,384 | -3,646 | 0.01% | 27,377,814 |
| 2022-06-15 | 2022-06-13 | 7.420 | 3,685,030 | -1,216 | 0.01% | 27,344,298 |
| 2022-06-13 | 2022-06-09 | 7.519 | 3,686,246 | -3,039 | 0.01% | 27,717,224 |
| 2022-06-10 | 2022-06-08 | 7.552 | 3,689,285 | +34,036 | 0.01% | 27,861,475 |
| 2022-06-08 | 2022-06-06 | 7.700 | 3,655,249 | +39,506 | 0.01% | 28,145,699 |
| 2022-05-24 | 2022-05-20 | 7.651 | 3,615,743 | -4,254 | 0.01% | 27,663,028 |
| 2022-04-29 | 2022-04-27 | 7.618 | 3,619,997 | -318,480 | 0.01% | 27,576,454 |
| 2022-04-26 | 2022-04-22 | 7.766 | 3,938,477 | -46,800 | 0.01% | 30,585,778 |
| 2022-04-14 | 2022-04-12 | 7.815 | 3,985,277 | -303,893 | 0.01% | 31,145,932 |
| 2022-04-11 | 2022-04-07 | 7.881 | 4,289,170 | -31,605 | 0.01% | 33,803,214 |
| 2022-04-07 | 2022-04-04 | 7.996 | 4,320,775 | +46,192 | 0.01% | 34,549,927 |
| 2022-04-04 | 2022-03-31 | 7.914 | 4,274,583 | +31,605 | 0.01% | 33,828,913 |
| 2022-03-30 | 2022-03-28 | 7.717 | 4,242,978 | +7,293 | 0.01% | 32,741,068 |
| 2022-03-25 | 2022-03-23 | 7.618 | 4,235,685 | +7,294 | 0.01% | 32,266,649 |
| 2022-03-18 | 2022-03-16 | 7.239 | 4,228,391 | -6,686 | 0.01% | 30,610,966 |
| 2022-02-11 | 2022-02-09 | 8.046 | 4,235,077 | -3,039 | 0.01% | 34,073,707 |
| 2022-02-10 | 2022-02-08 | 7.996 | 4,238,116 | +5,470 | 0.01% | 33,888,966 |
| 2022-02-09 | 2022-02-07 | 7.963 | 4,232,646 | +3,039 | 0.01% | 33,705,946 |
| 2022-01-26 | 2022-01-24 | 7.766 | 4,229,607 | +3,039 | 0.01% | 32,846,661 |
| 2022-01-25 | 2022-01-21 | 7.733 | 4,226,568 | +1,216 | 0.01% | 32,683,980 |
| 2022-01-14 | 2022-01-12 | 7.585 | 4,225,352 | -1,579,636 | 0.01% | 32,048,893 |
| 2022-01-07 | 2022-01-05 | 7.437 | 5,804,988 | -1,753,463 | 0.01% | 43,170,689 |
| 2022-01-04 | 2021-12-31 | 7.239 | 7,558,451 | +14,586 | 0.01% | 54,718,564 |
| 2021-12-20 | 2021-12-16 | 7.009 | 7,543,865 | +90,561 | 0.01% | 52,875,285 |
| 2021-12-06 | 2021-12-02 | 7.075 | 7,453,304 | -1,215,573 | 0.01% | 52,731,061 |
| 2021-12-03 | 2021-12-01 | 6.877 | 8,668,877 | +1,215,573 | 0.02% | 59,619,501 |
| 2021-12-02 | 2021-11-30 | 6.779 | 7,453,304 | +12,155 | 0.01% | 50,523,714 |
| 2021-11-16 | 2021-11-12 | 7.025 | 7,441,149 | +423,627 | 0.01% | 52,277,775 |
| 2021-10-28 | 2021-10-26 | 7.108 | 7,017,522 | -1,215 | 0.01% | 49,878,886 |
| 2021-10-20 | 2021-10-18 | 7.091 | 7,018,737 | +7,901 | 0.01% | 49,772,042 |
| 2021-10-12 | 2021-10-08 | 7.190 | 7,010,836 | +1,763,795 | 0.01% | 50,408,115 |
| 2021-10-08 | 2021-10-06 | 7.025 | 5,247,041 | +6,990 | 0.01% | 36,863,074 |
| 2021-10-06 | 2021-10-04 | 7.025 | 5,240,051 | +720,226 | 0.01% | 36,813,966 |
| 2021-10-04 | 2021-09-29 | 7.124 | 4,519,825 | +1,033,237 | 0.01% | 32,200,212 |
| 2021-09-30 | 2021-09-28 | 6.976 | 3,486,588 | +485,013 | 0.01% | 24,322,920 |
| 2021-09-27 | 2021-09-23 | 6.960 | 3,001,575 | +427,882 | 0.01% | 20,890,016 |
| 2021-09-20 | 2021-09-16 | 7.174 | 2,573,693 | -153,163 | 0.00% | 18,462,582 |
| 2021-09-13 | 2021-09-09 | 7.256 | 2,726,856 | +12,764 | 0.01% | 19,785,636 |
| 2021-09-10 | 2021-09-08 | 7.305 | 2,714,092 | +608 | 0.01% | 19,826,988 |
| 2021-09-09 | 2021-09-07 | 7.338 | 2,713,484 | +608 | 0.01% | 19,911,837 |
| 2021-08-24 | 2021-08-20 | 7.157 | 2,712,876 | -3,647 | 0.01% | 19,416,387 |
| 2021-08-19 | 2021-08-17 | 7.174 | 2,716,523 | +18,233 | 0.01% | 19,487,184 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,698,290 | -10,332 | 0.01% | 19,622,761 |
| 2021-08-12 | 2021-08-10 | 7.091 | 2,708,622 | +10,332 | 0.01% | 19,207,679 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,698,290 | +607,787 | 0.01% | 19,311,993 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,090,503 | +1,274 | 0.00% | 15,237,150 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,089,229 | +608 | 0.00% | 15,159,115 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,088,621 | +27,350 | 0.00% | 15,670,170 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,061,271 | -18,841 | 0.00% | 15,634,545 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,080,112 | +132,560 | 0.00% | 18,350,053 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,947,552 | -2,845 | 0.00% | 17,112,205 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,950,397 | -284,527 | 0.00% | 17,308,574 |
| 2021-06-11 | 2021-06-09 | 8.839 | 2,234,924 | -292,494 | 0.00% | 19,755,028 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,527,418 | -9,673 | 0.01% | 22,384,866 |
| 2021-06-02 | 2021-05-31 | 8.962 | 2,537,091 | -2,277 | 0.01% | 22,738,045 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,539,368 | +5,691 | 0.01% | 22,758,452 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,533,677 | +571,330 | 0.01% | 22,573,874 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,962,347 | +11,381 | 0.00% | 17,483,592 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,950,966 | +3,414 | 0.00% | 16,970,780 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,947,552 | -1,707,161 | 0.00% | 17,077,980 |
| 2021-05-17 | 2021-05-13 | 8.699 | 3,654,713 | -284,526 | 0.01% | 31,791,087 |
| 2021-05-11 | 2021-05-07 | 8.874 | 3,939,239 | +1,701,470 | 0.01% | 34,958,324 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,237,769 | +10,812 | 0.00% | 19,662,202 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,226,957 | -3,415 | 0.00% | 19,802,009 |
| 2021-04-27 | 2021-04-23 | 9.525 | 2,230,372 | -3,983 | 0.00% | 21,243,374 |
| 2021-04-26 | 2021-04-22 | 9.384 | 2,234,355 | +106,982 | 0.00% | 20,967,195 |
| 2021-04-20 | 2021-04-16 | 9.560 | 2,127,373 | -1,081,202 | 0.00% | 20,337,119 |
| 2021-04-19 | 2021-04-15 | 9.525 | 3,208,575 | +5,691 | 0.01% | 30,560,354 |
| 2021-04-12 | 2021-04-08 | 9.648 | 3,202,884 | -2,276 | 0.01% | 30,900,140 |
| 2021-03-30 | 2021-03-26 | 9.560 | 3,205,160 | +2,276 | 0.01% | 30,640,476 |
| 2021-03-29 | 2021-03-25 | 9.419 | 3,202,884 | -1,707 | 0.01% | 30,168,443 |
| 2021-03-26 | 2021-03-24 | 9.472 | 3,204,591 | -6,829 | 0.01% | 30,353,465 |
| 2021-03-19 | 2021-03-17 | 9.718 | 3,211,420 | -1,707 | 0.01% | 31,208,230 |
| 2021-03-16 | 2021-03-12 | 9.630 | 3,213,127 | -43,248 | 0.01% | 30,942,496 |
| 2021-03-15 | 2021-03-11 | 9.788 | 3,256,375 | +1,707 | 0.01% | 31,873,995 |
| 2021-03-11 | 2021-03-09 | 9.753 | 3,254,668 | +27,315 | 0.01% | 31,742,898 |
| 2021-03-10 | 2021-03-08 | 9.771 | 3,227,353 | -319,808 | 0.01% | 31,533,208 |
| 2021-03-09 | 2021-03-05 | 9.612 | 3,547,161 | -22,763 | 0.01% | 34,096,918 |
| 2021-03-05 | 2021-03-03 | 9.279 | 3,569,924 | -144,539 | 0.01% | 33,123,772 |
| 2021-03-04 | 2021-03-02 | 8.769 | 3,714,463 | +1,081,201 | 0.01% | 32,571,929 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,633,262 | +45,525 | 0.01% | 23,322,307 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,587,737 | -14,796 | 0.01% | 23,828,589 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,602,533 | -11,381 | 0.01% | 23,644,693 |
| 2021-02-23 | 2021-02-19 | 8.822 | 2,613,914 | -110,965 | 0.01% | 23,059,076 |
| 2021-02-17 | 2021-02-11 | 8.787 | 2,724,879 | +13,088 | 0.01% | 23,942,204 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,711,791 | -56,905 | 0.01% | 22,921,772 |
| 2021-02-02 | 2021-01-29 | 8.699 | 2,768,696 | -103,568 | 0.01% | 24,083,931 |
| 2021-01-29 | 2021-01-27 | 8.910 | 2,872,264 | -28,453 | 0.01% | 25,590,526 |
| 2021-01-26 | 2021-01-22 | 8.857 | 2,900,717 | -569,053 | 0.01% | 25,691,105 |
| 2021-01-22 | 2021-01-20 | 9.015 | 3,469,770 | -1,138,107 | 0.01% | 31,279,871 |
| 2021-01-21 | 2021-01-19 | 9.085 | 4,607,877 | +3,983 | 0.01% | 41,863,768 |
| 2021-01-19 | 2021-01-15 | 9.068 | 4,603,894 | +569,054 | 0.01% | 41,746,677 |
| 2021-01-18 | 2021-01-14 | 8.839 | 4,034,840 | -706,196 | 0.01% | 35,664,915 |
| 2021-01-14 | 2021-01-12 | 8.945 | 4,741,036 | +569 | 0.01% | 42,407,037 |
| 2021-01-12 | 2021-01-08 | 8.716 | 4,740,467 | -26,176 | 0.01% | 41,318,990 |
| 2021-01-06 | 2021-01-04 | 8.523 | 4,766,643 | -549,137 | 0.01% | 40,625,738 |
| 2020-12-29 | 2020-12-24 | 7.978 | 5,315,780 | +5,691 | 0.01% | 42,410,144 |
| 2020-12-17 | 2020-12-15 | 8.312 | 5,310,089 | -226,484 | 0.01% | 44,137,714 |
| 2020-12-16 | 2020-12-14 | 8.294 | 5,536,573 | -227,621 | 0.01% | 45,922,965 |
| 2020-12-15 | 2020-12-11 | 8.400 | 5,764,194 | -170,716 | 0.01% | 48,418,729 |
| 2020-12-14 | 2020-12-10 | 8.330 | 5,934,910 | +569 | 0.01% | 49,435,550 |
| 2020-12-10 | 2020-12-08 | 8.382 | 5,934,341 | -177,545 | 0.01% | 49,743,664 |
| 2020-12-09 | 2020-12-07 | 8.558 | 6,111,886 | -2,372,953 | 0.01% | 52,305,951 |
| 2020-12-07 | 2020-12-03 | 8.787 | 8,484,839 | +506,458 | 0.02% | 74,552,207 |
| 2020-12-04 | 2020-12-02 | 8.945 | 7,978,381 | +2,926,642 | 0.02% | 71,364,044 |
| 2020-12-03 | 2020-12-01 | 8.962 | 5,051,739 | +175,269 | 0.01% | 45,274,950 |
| 2020-12-02 | 2020-11-30 | 8.646 | 4,876,470 | -129,745 | 0.01% | 42,161,646 |
| 2020-12-01 | 2020-11-27 | 8.558 | 5,006,215 | +589,540 | 0.01% | 42,843,541 |
| 2020-11-30 | 2020-11-26 | 8.207 | 4,416,675 | +142,263 | 0.01% | 36,245,928 |
| 2020-11-27 | 2020-11-25 | 8.048 | 4,274,412 | +569,054 | 0.01% | 34,402,401 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,705,358 | +113,810 | 0.01% | 29,887,511 |
| 2020-11-05 | 2020-11-03 | 8.084 | 3,591,548 | +994,137 | 0.01% | 29,032,632 |
| 2020-11-03 | 2020-10-30 | 7.662 | 2,597,411 | -56,906 | 0.01% | 19,900,962 |
| 2020-10-30 | 2020-10-28 | 7.961 | 2,654,317 | -5,121 | 0.01% | 21,129,922 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,659,438 | -1,138 | 0.01% | 21,404,360 |
| 2020-10-28 | 2020-10-23 | 8.382 | 2,660,576 | -28,453 | 0.01% | 22,301,853 |
| 2020-10-22 | 2020-10-20 | 7.978 | 2,689,029 | -51,215 | 0.01% | 21,453,504 |
| 2020-10-21 | 2020-10-19 | 8.048 | 2,740,244 | -79,667 | 0.01% | 22,054,723 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,819,911 | -312,980 | 0.01% | 21,903,049 |
| 2020-10-19 | 2020-10-15 | 7.451 | 3,132,891 | -1,426,048 | 0.01% | 23,343,073 |
| 2020-10-16 | 2020-10-14 | 7.486 | 4,558,939 | -1,420,357 | 0.01% | 34,128,742 |
| 2020-10-15 | 2020-10-12 | 7.451 | 5,979,296 | +1,482,128 | 0.01% | 44,551,549 |
| 2020-10-14 | 2020-10-09 | 7.047 | 4,497,168 | +1,707 | 0.01% | 31,690,594 |
| 2020-10-12 | 2020-10-08 | 7.100 | 4,495,461 | -758,548 | 0.01% | 31,915,562 |
| 2020-10-09 | 2020-10-07 | 7.082 | 5,254,009 | +3,983 | 0.01% | 37,208,551 |
| 2020-10-06 | 2020-09-30 | 7.064 | 5,250,026 | +1,138,107 | 0.01% | 37,088,084 |
| 2020-09-24 | 2020-09-22 | 7.310 | 4,111,919 | +56,906 | 0.01% | 30,059,709 |
| 2020-09-18 | 2020-09-16 | 7.486 | 4,055,013 | +18,209 | 0.01% | 30,356,294 |
| 2020-09-17 | 2020-09-15 | 7.539 | 4,036,804 | +56,906 | 0.01% | 30,432,796 |
| 2020-09-16 | 2020-09-14 | 7.504 | 3,979,898 | +569,053 | 0.01% | 29,863,913 |
| 2020-09-10 | 2020-09-08 | 7.767 | 3,410,845 | -56,905 | 0.01% | 26,493,001 |
| 2020-09-08 | 2020-09-04 | 7.486 | 3,467,750 | +1,138,107 | 0.01% | 25,959,975 |
| 2020-09-04 | 2020-09-02 | 7.416 | 2,329,643 | +56,905 | 0.00% | 17,276,220 |
| 2020-09-03 | 2020-09-01 | 7.574 | 2,272,738 | +22,762 | 0.00% | 17,213,673 |
| 2020-09-02 | 2020-08-31 | 7.627 | 2,249,976 | +8,536 | 0.00% | 17,159,890 |
| 2020-08-28 | 2020-08-26 | 8.031 | 2,241,440 | -5,690 | 0.00% | 18,000,734 |
| 2020-08-24 | 2020-08-20 | 8.136 | 2,247,130 | +11,381 | 0.00% | 18,283,363 |
| 2020-08-20 | 2020-08-18 | 8.347 | 2,235,749 | +12,519 | 0.00% | 18,662,231 |
| 2020-08-19 | 2020-08-17 | 8.347 | 2,223,230 | +7,967 | 0.00% | 18,557,732 |
| 2020-08-11 | 2020-08-07 | 8.013 | 2,215,263 | +22,762 | 0.00% | 17,751,581 |
| 2020-08-05 | 2020-08-03 | 7.996 | 2,192,501 | +5,690 | 0.00% | 17,530,653 |
| 2020-08-04 | 2020-07-31 | 8.048 | 2,186,811 | +5,691 | 0.00% | 17,600,444 |
| 2020-07-30 | 2020-07-28 | 8.207 | 2,181,120 | +17,072 | 0.00% | 17,899,600 |
| 2020-07-28 | 2020-07-24 | 8.224 | 2,164,048 | -64,873 | 0.00% | 17,797,526 |
| 2020-07-20 | 2020-07-16 | 8.505 | 2,228,921 | +138,849 | 0.00% | 18,957,756 |
| 2020-07-14 | 2020-07-10 | 8.769 | 2,090,072 | +73,977 | 0.00% | 18,327,730 |
| 2020-07-13 | 2020-07-09 | 8.945 | 2,016,095 | -36,419 | 0.00% | 18,033,319 |
| 2020-07-09 | 2020-07-07 | 9.015 | 2,052,514 | -45,524 | 0.00% | 18,503,351 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,098,038 | +28,452 | 0.00% | 19,134,962 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,069,586 | -56,905 | 0.00% | 17,675,294 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,126,491 | +17,072 | 0.00% | 17,750,233 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,109,419 | +111,674 | 0.00% | 20,055,044 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,997,745 | +5,375 | 0.00% | 19,030,486 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,992,370 | -18,811 | 0.00% | 19,312,904 |
| 2020-06-02 | 2020-05-29 | 9.303 | 2,011,181 | +9,674 | 0.00% | 18,709,451 |
| 2020-05-06 | 2020-05-04 | 9.414 | 2,001,507 | +16,124 | 0.00% | 18,842,890 |
| 2020-05-05 | 2020-04-29 | 9.805 | 1,985,383 | -31,173 | 0.00% | 19,466,810 |
| 2020-04-15 | 2020-04-09 | 9.693 | 2,016,556 | -64,498 | 0.00% | 19,547,350 |
| 2020-03-24 | 2020-03-20 | 9.563 | 2,081,054 | -5,374 | 0.00% | 19,901,524 |
| 2020-03-20 | 2020-03-18 | 9.359 | 2,086,428 | +75,247 | 0.00% | 19,525,909 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,011,181 | +26,873 | 0.00% | 19,644,923 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,984,308 | +1,075 | 0.00% | 19,050,161 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,983,233 | +1,075 | 0.00% | 20,257,505 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,982,158 | +1,075 | 0.00% | 19,693,341 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,981,083 | -40,848 | 0.00% | 19,940,673 |
| 2020-02-19 | 2020-02-17 | 10.363 | 2,021,931 | +1,075 | 0.00% | 20,953,733 |
| 2020-02-17 | 2020-02-13 | 10.214 | 2,020,856 | -2,150 | 0.00% | 20,641,801 |
| 2020-01-07 | 2020-01-03 | 11.163 | 2,023,006 | -376,772 | 0.00% | 22,583,346 |
| 2020-01-06 | 2020-01-02 | 11.256 | 2,399,778 | +27,412 | 0.01% | 27,012,596 |
| 2019-12-23 | 2019-12-19 | 11.089 | 2,372,366 | +268,738 | 0.01% | 26,306,788 |
| 2019-12-13 | 2019-12-11 | 10.475 | 2,103,628 | +5,913 | 0.00% | 22,035,211 |
| 2019-11-25 | 2019-11-21 | 10.531 | 2,097,715 | -1,613 | 0.00% | 22,090,360 |
| 2019-11-21 | 2019-11-19 | 10.791 | 2,099,328 | -55,360 | 0.00% | 22,654,171 |
| 2019-11-20 | 2019-11-18 | 10.642 | 2,154,688 | -2,687 | 0.00% | 22,930,857 |
| 2019-11-13 | 2019-11-11 | 10.586 | 2,157,375 | -74,172 | 0.00% | 22,839,037 |
| 2019-10-30 | 2019-10-28 | 10.531 | 2,231,547 | -32,249 | 0.00% | 23,499,701 |
| 2019-10-28 | 2019-10-24 | 10.419 | 2,263,796 | +32,249 | 0.00% | 23,586,592 |
| 2019-09-24 | 2019-09-20 | 9.824 | 2,231,547 | -1,075 | 0.00% | 21,921,983 |
| 2019-09-16 | 2019-09-12 | 10.010 | 2,232,622 | -4,837 | 0.00% | 22,347,932 |
| 2019-09-13 | 2019-09-11 | 9.991 | 2,237,459 | -3,225 | 0.00% | 22,354,721 |
| 2019-09-12 | 2019-09-10 | 9.712 | 2,240,684 | -53,748 | 0.00% | 21,761,608 |
| 2019-09-09 | 2019-09-05 | 9.563 | 2,294,432 | +1,075 | 0.00% | 21,942,100 |
| 2019-09-06 | 2019-09-04 | 9.433 | 2,293,357 | -16,124 | 0.00% | 21,633,137 |
| 2019-08-30 | 2019-08-28 | 9.098 | 2,309,481 | -607,350 | 0.00% | 21,011,794 |
| 2019-08-29 | 2019-08-27 | 9.061 | 2,916,831 | -90,296 | 0.01% | 26,428,962 |
| 2019-08-28 | 2019-08-26 | 9.117 | 3,007,127 | -99,433 | 0.01% | 27,414,967 |
| 2019-08-23 | 2019-08-21 | 9.191 | 3,106,560 | -859,964 | 0.01% | 28,552,660 |
| 2019-08-22 | 2019-08-20 | 9.191 | 3,966,524 | -1,802,699 | 0.01% | 36,456,663 |
| 2019-08-21 | 2019-08-19 | 9.266 | 5,769,223 | +8,062 | 0.01% | 53,454,779 |
| 2019-08-19 | 2019-08-15 | 9.210 | 5,761,161 | -591,225 | 0.01% | 53,058,514 |
| 2019-08-15 | 2019-08-13 | 9.079 | 6,352,386 | -13,437 | 0.01% | 57,676,191 |
| 2019-08-14 | 2019-08-12 | 9.266 | 6,365,823 | +462,231 | 0.01% | 58,982,581 |
| 2019-08-13 | 2019-08-09 | 9.266 | 5,903,592 | -37,623 | 0.01% | 54,699,776 |
| 2019-08-12 | 2019-08-08 | 9.284 | 5,941,215 | +26,873 | 0.01% | 55,158,912 |
| 2019-08-08 | 2019-08-06 | 9.321 | 5,914,342 | -3,224 | 0.01% | 55,129,497 |
| 2019-08-07 | 2019-08-05 | 9.414 | 5,917,566 | -249,927 | 0.01% | 55,710,044 |
| 2019-08-06 | 2019-08-02 | 9.600 | 6,167,493 | -2,688 | 0.01% | 59,210,433 |
| 2019-08-01 | 2019-07-30 | 9.991 | 6,170,181 | +1,613 | 0.01% | 61,647,016 |
| 2019-07-30 | 2019-07-26 | 10.270 | 6,168,568 | -122,008 | 0.01% | 63,352,434 |
| 2019-07-26 | 2019-07-24 | 10.307 | 6,290,576 | +2,688 | 0.01% | 64,839,559 |
| 2019-07-23 | 2019-07-19 | 10.382 | 6,287,888 | -3,763 | 0.01% | 65,279,808 |
| 2019-07-17 | 2019-07-15 | 10.270 | 6,291,651 | +2,247 | 0.01% | 64,616,522 |
| 2019-07-16 | 2019-07-12 | 10.270 | 6,289,404 | +123,620 | 0.01% | 64,593,444 |
| 2019-07-05 | 2019-07-03 | 10.438 | 6,165,784 | -1,359,818 | 0.01% | 64,356,296 |
| 2019-07-04 | 2019-07-02 | 10.549 | 7,525,602 | -10,749 | 0.02% | 79,389,703 |
| 2019-07-03 | 2019-06-28 | 10.605 | 7,536,351 | -161,781 | 0.02% | 79,923,749 |
| 2019-07-02 | 2019-06-27 | 10.568 | 7,698,132 | -834,702 | 0.02% | 81,352,998 |
| 2019-06-28 | 2019-06-26 | 10.419 | 8,532,834 | +107,651 | 0.02% | 88,903,979 |
| 2019-06-27 | 2019-06-25 | 10.438 | 8,425,183 | +214,991 | 0.02% | 87,939,112 |
| 2019-06-25 | 2019-06-21 | 11.586 | 8,210,192 | +475,573 | 0.02% | 95,120,561 |
| 2019-06-24 | 2019-06-20 | 11.586 | 7,734,619 | +40,947 | 0.02% | 89,610,730 |
| 2019-06-21 | 2019-06-19 | 11.644 | 7,693,672 | +995,016 | 0.02% | 89,587,274 |
| 2019-06-18 | 2019-06-14 | 11.214 | 6,698,656 | -5,118 | 0.02% | 75,121,796 |
| 2019-06-14 | 2019-06-12 | 11.195 | 6,703,774 | +98,785 | 0.02% | 75,048,217 |
| 2019-06-13 | 2019-06-11 | 11.273 | 6,604,989 | +189,380 | 0.01% | 74,458,504 |
| 2019-06-12 | 2019-06-10 | 11.097 | 6,415,609 | +648,500 | 0.01% | 71,195,512 |
| 2019-06-11 | 2019-06-06 | 10.882 | 5,767,109 | +1,148,568 | 0.01% | 62,759,540 |
| 2019-06-10 | 2019-06-05 | 10.882 | 4,618,541 | +1,133,212 | 0.01% | 50,260,452 |
| 2019-06-05 | 2019-06-03 | 10.941 | 3,485,329 | -5,118 | 0.01% | 38,132,757 |
| 2019-06-04 | 2019-05-31 | 10.941 | 3,490,447 | -25,592 | 0.01% | 38,188,752 |
| 2019-05-28 | 2019-05-24 | 10.980 | 3,516,039 | +77,799 | 0.01% | 38,606,141 |
| 2019-05-27 | 2019-05-23 | 10.921 | 3,438,240 | +32,758 | 0.01% | 37,550,385 |
| 2019-05-16 | 2019-05-14 | 10.648 | 3,405,482 | +35,829 | 0.01% | 36,261,143 |
| 2019-05-07 | 2019-05-03 | 11.547 | 3,369,653 | +81,894 | 0.01% | 38,908,013 |
| 2019-05-06 | 2019-05-02 | 11.527 | 3,287,759 | +18,938 | 0.01% | 37,898,182 |
| 2019-05-02 | 2019-04-29 | 11.547 | 3,268,821 | +10,237 | 0.01% | 37,743,747 |
| 2019-04-25 | 2019-04-23 | 11.625 | 3,258,584 | -61,421 | 0.01% | 37,880,202 |
| 2019-04-24 | 2019-04-18 | 11.722 | 3,320,005 | -876,781 | 0.01% | 38,918,526 |
| 2019-04-18 | 2019-04-16 | 11.781 | 4,196,786 | +1,023,679 | 0.01% | 49,442,512 |
| 2019-04-11 | 2019-04-09 | 11.547 | 3,173,107 | -219,067 | 0.01% | 36,638,577 |
| 2019-04-09 | 2019-04-04 | 11.605 | 3,392,174 | +109,533 | 0.01% | 39,366,877 |
| 2019-04-03 | 2019-04-01 | 11.547 | 3,282,641 | +255,920 | 0.01% | 37,903,321 |
| 2019-04-02 | 2019-03-29 | 11.234 | 3,026,721 | -105,951 | 0.01% | 34,002,170 |
| 2019-03-28 | 2019-03-26 | 11.332 | 3,132,672 | -2,559 | 0.01% | 35,498,444 |
| 2019-03-27 | 2019-03-25 | 11.371 | 3,135,231 | -16,379 | 0.01% | 35,649,950 |
| 2019-03-22 | 2019-03-20 | 11.722 | 3,151,610 | +2,559 | 0.01% | 36,944,527 |
| 2019-03-11 | 2019-03-07 | 11.859 | 3,149,051 | -179,143 | 0.01% | 37,345,199 |
| 2019-03-08 | 2019-03-06 | 11.879 | 3,328,194 | -15,356 | 0.01% | 39,534,715 |
| 2019-03-07 | 2019-03-05 | 11.840 | 3,343,550 | +15,356 | 0.01% | 39,586,476 |
| 2019-02-27 | 2019-02-25 | 12.035 | 3,328,194 | +4,094 | 0.01% | 40,054,908 |
| 2019-02-26 | 2019-02-22 | 11.664 | 3,324,100 | +94,691 | 0.01% | 38,771,697 |
| 2019-02-21 | 2019-02-19 | 11.508 | 3,229,409 | -127,960 | 0.01% | 37,162,484 |
| 2019-02-20 | 2019-02-18 | 11.547 | 3,357,369 | -51,184 | 0.01% | 38,766,175 |
| 2019-02-19 | 2019-02-15 | 11.371 | 3,408,553 | -29,175 | 0.01% | 38,757,828 |
| 2019-02-01 | 2019-01-30 | 11.683 | 3,437,728 | +51,184 | 0.01% | 40,164,197 |
| 2019-01-30 | 2019-01-28 | 11.625 | 3,386,544 | -5,119 | 0.01% | 39,367,704 |
| 2019-01-29 | 2019-01-25 | 11.664 | 3,391,663 | +1,070 | 0.01% | 39,559,739 |
| 2019-01-24 | 2019-01-22 | 11.332 | 3,390,593 | -30,710 | 0.01% | 38,421,123 |
| 2019-01-23 | 2019-01-21 | 11.410 | 3,421,303 | -47,601 | 0.01% | 39,036,492 |
| 2019-01-22 | 2019-01-18 | 11.254 | 3,468,904 | -5,119 | 0.01% | 39,037,425 |
| 2019-01-04 | 2019-01-02 | 10.609 | 3,474,023 | -102,367 | 0.01% | 36,855,212 |
| 2018-12-14 | 2018-12-12 | 10.785 | 3,576,390 | -10,237 | 0.01% | 38,570,063 |
| 2018-12-10 | 2018-12-06 | 10.843 | 3,586,627 | +10,237 | 0.01% | 38,890,685 |
| 2018-12-05 | 2018-12-03 | 11.156 | 3,576,390 | -112,605 | 0.01% | 39,897,655 |
| 2018-11-29 | 2018-11-27 | 10.804 | 3,688,995 | -126,424 | 0.01% | 39,856,540 |
| 2018-11-23 | 2018-11-21 | 10.609 | 3,815,419 | -153,552 | 0.01% | 40,477,014 |
| 2018-11-22 | 2018-11-20 | 10.550 | 3,968,971 | -51,184 | 0.01% | 41,873,386 |
| 2018-11-06 | 2018-11-02 | 10.863 | 4,020,155 | -102,368 | 0.01% | 43,670,080 |
| 2018-11-01 | 2018-10-30 | 10.316 | 4,122,523 | -51,184 | 0.01% | 42,526,868 |
| 2018-10-24 | 2018-10-22 | 10.472 | 4,173,707 | +998,087 | 0.01% | 43,707,216 |
| 2018-10-23 | 2018-10-19 | 10.218 | 3,175,620 | -1,536 | 0.01% | 32,448,648 |
| 2018-10-19 | 2018-10-16 | 10.120 | 3,177,156 | -4,606 | 0.01% | 32,153,977 |
| 2018-10-16 | 2018-10-12 | 10.296 | 3,181,762 | -7,166 | 0.01% | 32,760,061 |
| 2018-10-15 | 2018-10-11 | 10.081 | 3,188,928 | -349,074 | 0.01% | 32,148,507 |
| 2018-10-11 | 2018-10-09 | 10.394 | 3,538,002 | -15,356 | 0.01% | 36,773,596 |
| 2018-10-10 | 2018-10-08 | 10.316 | 3,553,358 | -102,368 | 0.01% | 36,655,511 |
| 2018-10-09 | 2018-10-05 | 10.433 | 3,655,726 | -5,118,392 | 0.01% | 38,140,053 |
| 2018-10-08 | 2018-10-04 | 10.511 | 8,774,118 | +5,118 | 0.02% | 92,225,738 |
| 2018-10-05 | 2018-10-03 | 10.765 | 8,769,000 | +10,237 | 0.02% | 94,399,146 |
| 2018-10-04 | 2018-10-02 | 10.804 | 8,758,763 | +21,497 | 0.02% | 94,631,190 |
| 2018-10-03 | 2018-09-28 | 11.175 | 8,737,266 | +102,368 | 0.02% | 97,642,296 |
| 2018-09-28 | 2018-09-26 | 11.195 | 8,634,898 | -77,800 | 0.02% | 96,666,997 |
| 2018-09-26 | 2018-09-21 | 11.214 | 8,712,698 | +5,118,393 | 0.02% | 97,708,185 |
| 2018-09-24 | 2018-09-20 | 10.863 | 3,594,305 | -10,237 | 0.01% | 39,044,163 |
| 2018-09-21 | 2018-09-19 | 10.824 | 3,604,542 | +102,368 | 0.01% | 39,014,518 |
| 2018-09-20 | 2018-09-18 | 10.667 | 3,502,174 | +10,237 | 0.01% | 37,359,130 |
| 2018-09-19 | 2018-09-17 | 10.589 | 3,491,937 | -38,388 | 0.01% | 36,977,035 |
| 2018-09-18 | 2018-09-14 | 10.726 | 3,530,325 | +6,654 | 0.01% | 37,866,348 |
| 2018-09-17 | 2018-09-13 | 10.746 | 3,523,671 | +40,947 | 0.01% | 37,863,821 |
| 2018-09-05 | 2018-09-03 | 11.273 | 3,482,724 | +1,024 | 0.01% | 39,260,992 |
| 2018-08-29 | 2018-08-27 | 11.488 | 3,481,700 | +20,473 | 0.01% | 39,997,705 |
| 2018-08-27 | 2018-08-23 | 11.156 | 3,461,227 | -236,981 | 0.01% | 38,612,915 |
| 2018-08-23 | 2018-08-21 | 11.136 | 3,698,208 | -183,239 | 0.01% | 41,184,385 |
| 2018-08-13 | 2018-08-09 | 11.390 | 3,881,447 | -83,941 | 0.01% | 44,210,824 |
| 2018-08-09 | 2018-08-07 | 11.332 | 3,965,388 | -20,474 | 0.01% | 44,934,517 |
| 2018-08-06 | 2018-08-02 | 11.117 | 3,985,862 | -25,592 | 0.01% | 44,309,915 |
| 2018-08-02 | 2018-07-31 | 11.351 | 4,011,454 | +13,820 | 0.01% | 45,534,895 |
| 2018-07-31 | 2018-07-27 | 11.371 | 3,997,634 | +5,118 | 0.01% | 45,456,125 |
| 2018-07-27 | 2018-07-25 | 11.429 | 3,992,516 | -5,118 | 0.01% | 45,631,939 |
| 2018-07-26 | 2018-07-24 | 11.371 | 3,997,634 | -5,119 | 0.01% | 45,456,125 |
| 2018-07-25 | 2018-07-23 | 11.000 | 4,002,753 | +46,066 | 0.01% | 44,028,469 |
| 2018-07-12 | 2018-07-10 | 11.039 | 3,956,687 | -102,368 | 0.01% | 43,676,370 |
| 2018-07-09 | 2018-07-05 | 10.804 | 4,059,055 | -15,355 | 0.01% | 43,854,732 |
| 2018-07-06 | 2018-07-04 | 11.850 | 4,074,410 | +803,076 | 0.01% | 48,281,693 |
| 2018-07-05 | 2018-07-03 | 11.871 | 3,271,334 | +670,177 | 0.01% | 38,832,556 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,601,157 | +7,291 | 0.01% | 31,412,315 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,593,866 | -218,734 | 0.01% | 32,765,077 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,812,600 | +48,608 | 0.01% | 36,916,790 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,763,992 | +2,916 | 0.01% | 38,155,274 |
| 2018-06-08 | 2018-06-06 | 13.599 | 2,761,076 | -48,608 | 0.01% | 37,546,988 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,809,684 | +19,443 | 0.01% | 38,265,796 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,790,241 | +97,216 | 0.01% | 37,312,157 |
| 2018-05-17 | 2018-05-15 | 14.134 | 2,693,025 | +312,061 | 0.01% | 38,062,070 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,380,964 | +194,431 | 0.01% | 34,239,332 |
| 2018-05-15 | 2018-05-11 | 14.092 | 2,186,533 | +2,916 | 0.01% | 30,813,561 |
| 2018-05-04 | 2018-05-02 | 14.257 | 2,183,617 | -4,861 | 0.01% | 31,131,854 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,188,478 | -194,430 | 0.01% | 31,426,274 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,382,908 | +100,617 | 0.01% | 33,777,055 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,282,291 | -2,430 | 0.01% | 31,411,770 |
| 2018-04-19 | 2018-04-17 | 13.558 | 2,284,721 | -3,402 | 0.01% | 30,975,182 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,288,123 | -4,861 | 0.01% | 31,350,818 |
| 2018-04-16 | 2018-04-12 | 14.072 | 2,292,984 | +31,109 | 0.01% | 32,266,541 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,261,875 | -160,406 | 0.01% | 31,875,313 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,422,281 | +104,507 | 0.01% | 33,986,323 |
| 2018-04-11 | 2018-04-09 | 13.681 | 2,317,774 | +145,823 | 0.01% | 31,709,399 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,171,951 | -519,130 | 0.01% | 29,937,815 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,691,081 | -24,304 | 0.01% | 37,702,414 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,715,385 | -48,607 | 0.01% | 37,540,147 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,763,992 | -219,221 | 0.01% | 37,814,095 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,983,213 | +14,582 | 0.01% | 41,795,224 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,968,631 | -19,443 | 0.01% | 41,896,294 |
| 2018-03-22 | 2018-03-20 | 14.134 | 2,988,074 | +4,861 | 0.01% | 42,232,167 |
| 2018-03-21 | 2018-03-19 | 14.216 | 2,983,213 | -48,608 | 0.01% | 42,408,957 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,031,821 | +29,165 | 0.01% | 43,162,335 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,002,656 | -14,582 | 0.01% | 43,241,316 |
| 2018-03-16 | 2018-03-14 | 14.463 | 3,017,238 | +142,420 | 0.01% | 43,637,531 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,874,818 | -31,595 | 0.01% | 42,169,181 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,906,413 | +7,777 | 0.01% | 42,154,285 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,898,636 | -1,191 | 0.01% | 40,610,288 |
| 2018-03-09 | 2018-03-07 | 13.990 | 2,899,827 | -251,301 | 0.01% | 40,567,317 |
| 2018-03-08 | 2018-03-06 | 13.948 | 3,151,128 | -29,165 | 0.01% | 43,953,252 |
| 2018-03-06 | 2018-03-02 | 13.722 | 3,180,293 | +64,162 | 0.01% | 43,640,352 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,116,131 | +972 | 0.01% | 43,336,884 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,115,159 | -5,832 | 0.01% | 44,220,596 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,120,991 | +70,481 | 0.01% | 45,138,084 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,050,510 | -9,722 | 0.01% | 44,118,736 |
| 2018-02-26 | 2018-02-22 | 14.298 | 3,060,232 | +57,357 | 0.01% | 43,755,680 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,002,875 | +223,595 | 0.01% | 42,503,136 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,779,280 | -816,608 | 0.01% | 39,967,295 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,595,888 | +255,190 | 0.01% | 48,455,462 |
| 2018-02-14 | 2018-02-12 | 13.290 | 3,340,698 | +57,357 | 0.01% | 44,398,164 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,283,341 | -11,180 | 0.01% | 44,108,720 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,294,521 | -194,430 | 0.01% | 45,546,691 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,488,951 | -711,617 | 0.01% | 48,665,349 |
| 2018-02-08 | 2018-02-06 | 14.195 | 4,200,568 | -344,628 | 0.01% | 59,628,295 |
| 2018-02-07 | 2018-02-05 | 15.306 | 4,545,196 | -834,107 | 0.01% | 69,569,812 |
| 2018-02-06 | 2018-02-02 | 15.203 | 5,379,303 | -492,882 | 0.01% | 81,783,506 |
| 2018-02-05 | 2018-02-01 | 15.203 | 5,872,185 | +820,983 | 0.01% | 89,276,971 |
| 2018-02-02 | 2018-01-31 | 15.224 | 5,051,202 | +476,355 | 0.01% | 76,899,185 |
| 2018-02-01 | 2018-01-30 | 14.956 | 4,574,847 | -523,504 | 0.01% | 68,423,654 |
| 2018-01-31 | 2018-01-29 | 15.306 | 5,098,351 | +2,451,284 | 0.01% | 78,036,529 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,647,067 | +99,160 | 0.01% | 39,972,036 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,547,907 | +12,152 | 0.01% | 37,006,972 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,535,755 | +490,937 | 0.01% | 37,978,163 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,044,818 | -388,861 | 0.00% | 30,835,707 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,433,679 | -2,153,319 | 0.01% | 35,498,076 |
| 2018-01-23 | 2018-01-19 | 14.792 | 4,586,998 | +432,608 | 0.01% | 67,850,448 |
| 2018-01-22 | 2018-01-18 | 14.730 | 4,154,390 | +315,949 | 0.01% | 61,194,947 |
| 2018-01-19 | 2018-01-17 | 14.278 | 3,838,441 | +246,441 | 0.01% | 54,803,667 |
| 2018-01-18 | 2018-01-16 | 14.134 | 3,592,000 | +305,213 | 0.01% | 50,767,800 |
| 2018-01-17 | 2018-01-15 | 13.681 | 3,286,787 | -109,854 | 0.01% | 44,966,438 |
| 2018-01-16 | 2018-01-12 | 13.660 | 3,396,641 | +58,330 | 0.01% | 46,399,469 |
| 2018-01-15 | 2018-01-11 | 13.434 | 3,338,311 | +48,607 | 0.01% | 44,847,192 |
| 2018-01-12 | 2018-01-10 | 13.455 | 3,289,704 | +204,152 | 0.01% | 44,261,879 |
| 2018-01-11 | 2018-01-09 | 13.372 | 3,085,552 | +2,431 | 0.01% | 41,261,167 |
| 2018-01-10 | 2018-01-08 | 13.475 | 3,083,121 | -4,861 | 0.01% | 41,545,802 |
| 2018-01-08 | 2018-01-04 | 13.516 | 3,087,982 | -146,309 | 0.01% | 41,738,363 |
| 2018-01-05 | 2018-01-03 | 13.372 | 3,234,291 | -72,912 | 0.01% | 43,250,161 |
| 2018-01-04 | 2018-01-02 | 13.331 | 3,307,203 | +9,722 | 0.01% | 44,089,090 |
| 2018-01-03 | 2017-12-29 | 12.940 | 3,297,481 | +464,203 | 0.01% | 42,670,549 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,833,278 | -97,215 | 0.01% | 36,838,467 |
| 2017-12-27 | 2017-12-21 | 12.858 | 2,930,493 | -9,722 | 0.01% | 37,680,442 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,940,215 | -48,607 | 0.01% | 37,684,470 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,988,822 | -48,608 | 0.01% | 38,614,905 |
| 2017-12-20 | 2017-12-18 | 12.858 | 3,037,430 | +48,608 | 0.01% | 39,055,444 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,988,822 | -97,216 | 0.01% | 38,368,951 |
| 2017-12-15 | 2017-12-13 | 12.755 | 3,086,038 | +38,886 | 0.01% | 39,363,004 |
| 2017-12-14 | 2017-12-12 | 12.344 | 3,047,152 | -327,129 | 0.01% | 37,613,232 |
| 2017-12-08 | 2017-12-06 | 12.117 | 3,374,281 | -261,509 | 0.01% | 40,887,619 |
| 2017-12-07 | 2017-12-05 | 12.385 | 3,635,790 | +19,929 | 0.01% | 45,028,819 |
| 2017-12-06 | 2017-12-04 | 12.488 | 3,615,861 | -87,980 | 0.01% | 45,153,945 |
| 2017-11-28 | 2017-11-24 | 12.817 | 3,703,841 | -24,790 | 0.01% | 47,471,796 |
| 2017-11-27 | 2017-11-23 | 12.673 | 3,728,631 | -19,443 | 0.01% | 47,252,566 |
| 2017-11-24 | 2017-11-22 | 13.023 | 3,748,074 | -131,241 | 0.01% | 48,809,813 |
| 2017-11-23 | 2017-11-21 | 12.817 | 3,879,315 | +36,456 | 0.01% | 49,720,830 |
| 2017-11-22 | 2017-11-20 | 12.591 | 3,842,859 | +1,944 | 0.01% | 48,383,931 |
| 2017-11-17 | 2017-11-15 | 12.426 | 3,840,915 | +24,304 | 0.01% | 47,727,305 |
| 2017-11-16 | 2017-11-14 | 12.632 | 3,816,611 | -72,911 | 0.01% | 48,210,490 |
| 2017-11-15 | 2017-11-13 | 12.693 | 3,889,522 | +179,848 | 0.01% | 49,371,540 |
| 2017-11-14 | 2017-11-10 | 12.755 | 3,709,674 | +4,861 | 0.01% | 47,317,601 |
| 2017-11-10 | 2017-11-08 | 12.755 | 3,704,813 | +109,367 | 0.01% | 47,255,598 |
| 2017-11-09 | 2017-11-07 | 12.858 | 3,595,446 | +189,570 | 0.01% | 46,230,444 |
| 2017-11-08 | 2017-11-06 | 12.673 | 3,405,876 | +102,076 | 0.01% | 43,162,324 |
| 2017-11-07 | 2017-11-03 | 12.858 | 3,303,800 | +9,722 | 0.01% | 42,480,444 |
| 2017-11-03 | 2017-11-01 | 12.879 | 3,294,078 | +972 | 0.01% | 42,423,207 |
| 2017-11-02 | 2017-10-31 | 12.735 | 3,293,106 | +1,081,520 | 0.01% | 41,936,448 |
| 2017-11-01 | 2017-10-30 | 12.981 | 2,211,586 | -48,608 | 0.01% | 28,709,688 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,260,194 | -140,962 | 0.01% | 29,712,682 |
| 2017-10-27 | 2017-10-25 | 12.673 | 2,401,156 | +125,408 | 0.01% | 30,429,609 |
| 2017-10-26 | 2017-10-24 | 12.652 | 2,275,748 | -140,962 | 0.01% | 28,793,507 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,416,710 | +24,304 | 0.01% | 30,626,723 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,392,406 | -330,532 | 0.01% | 30,171,065 |
| 2017-10-20 | 2017-10-18 | 13.023 | 2,722,938 | -184,710 | 0.01% | 35,459,838 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,907,648 | -52,496 | 0.01% | 38,343,799 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,960,144 | +1,944 | 0.01% | 38,792,480 |
| 2017-10-16 | 2017-10-12 | 13.167 | 2,958,200 | -67,564 | 0.01% | 38,949,581 |
| 2017-10-13 | 2017-10-11 | 13.167 | 3,025,764 | -4,861 | 0.01% | 39,839,172 |
| 2017-10-12 | 2017-10-10 | 13.146 | 3,030,625 | -4,861 | 0.01% | 39,840,826 |
| 2017-10-11 | 2017-10-09 | 13.002 | 3,035,486 | -38,886 | 0.01% | 39,467,589 |
| 2017-10-10 | 2017-10-06 | 13.126 | 3,074,372 | +4,905 | 0.01% | 40,352,679 |
| 2017-10-03 | 2017-09-28 | 11.809 | 3,069,467 | -1,458,230 | 0.01% | 36,246,839 |
| 2017-09-29 | 2017-09-27 | 11.953 | 4,527,697 | -14,582 | 0.01% | 54,118,876 |
| 2017-09-28 | 2017-09-26 | 11.809 | 4,542,279 | -29,165 | 0.01% | 53,639,038 |
| 2017-09-27 | 2017-09-25 | 11.747 | 4,571,444 | -24,304 | 0.01% | 53,701,299 |
| 2017-09-26 | 2017-09-22 | 12.015 | 4,595,748 | -24,304 | 0.01% | 55,215,923 |
| 2017-09-21 | 2017-09-19 | 11.953 | 4,620,052 | -24,304 | 0.01% | 55,222,781 |
| 2017-09-20 | 2017-09-18 | 11.932 | 4,644,356 | -310,602 | 0.01% | 55,417,735 |
| 2017-09-19 | 2017-09-15 | 11.788 | 4,954,958 | +9,721 | 0.01% | 58,410,359 |
| 2017-09-18 | 2017-09-14 | 11.788 | 4,945,237 | -2,916,460 | 0.01% | 58,295,766 |
| 2017-09-15 | 2017-09-13 | 11.891 | 7,861,697 | +4,374,690 | 0.02% | 93,484,459 |
| 2017-09-14 | 2017-09-12 | 12.056 | 3,487,007 | -5,832,919 | 0.01% | 42,038,355 |
| 2017-09-08 | 2017-09-06 | 11.809 | 9,319,926 | +48,607 | 0.02% | 110,057,498 |
| 2017-09-06 | 2017-09-04 | 11.871 | 9,271,319 | +570,168 | 0.02% | 110,055,719 |
| 2017-09-04 | 2017-08-31 | 12.056 | 8,701,151 | +48,328 | 0.02% | 104,898,578 |
| 2017-09-01 | 2017-08-30 | 12.385 | 8,652,823 | -68,051 | 0.02% | 107,164,167 |
| 2017-08-31 | 2017-08-29 | 12.200 | 8,720,874 | -24,304 | 0.02% | 106,392,248 |
| 2017-08-30 | 2017-08-28 | 12.179 | 8,745,178 | +213,830 | 0.02% | 106,508,836 |
| 2017-08-29 | 2017-08-25 | 12.261 | 8,531,348 | +726,684 | 0.02% | 104,606,626 |
| 2017-08-28 | 2017-08-24 | 11.850 | 7,804,664 | +4,277,960 | 0.02% | 92,485,143 |
| 2017-08-25 | 2017-08-22 | 11.562 | 3,526,704 | +1,220,053 | 0.01% | 40,775,623 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,306,651 | -3,888,613 | 0.01% | 26,005,052 |
| 2017-08-21 | 2017-08-17 | 11.521 | 6,195,264 | +14,582 | 0.01% | 71,374,507 |
| 2017-08-18 | 2017-08-16 | 11.624 | 6,180,682 | +495,798 | 0.01% | 71,842,283 |
| 2017-08-17 | 2017-08-15 | 11.418 | 5,684,884 | +486,563 | 0.01% | 64,909,740 |
| 2017-08-16 | 2017-08-14 | 11.109 | 5,198,321 | +24,304 | 0.01% | 57,750,019 |
| 2017-08-15 | 2017-08-11 | 10.904 | 5,174,017 | -190,542 | 0.01% | 56,415,573 |
| 2017-08-14 | 2017-08-10 | 11.253 | 5,364,559 | -54,927 | 0.01% | 60,369,368 |
| 2017-08-11 | 2017-08-09 | 11.562 | 5,419,486 | -2,430 | 0.01% | 62,659,899 |
| 2017-08-09 | 2017-08-07 | 11.624 | 5,421,916 | +21,873 | 0.01% | 63,022,628 |
| 2017-08-08 | 2017-08-04 | 11.583 | 5,400,043 | +2,431 | 0.01% | 62,546,195 |
| 2017-08-03 | 2017-08-01 | 11.397 | 5,397,612 | +82,147 | 0.01% | 61,518,637 |
| 2017-08-01 | 2017-07-28 | 11.151 | 5,315,465 | +248,385 | 0.01% | 59,270,123 |
| 2017-07-28 | 2017-07-26 | 11.253 | 5,067,080 | +1,458,230 | 0.01% | 57,021,727 |
| 2017-07-27 | 2017-07-25 | 11.109 | 3,608,850 | +2,430 | 0.01% | 40,092,014 |
| 2017-07-25 | 2017-07-21 | 11.027 | 3,606,420 | -3,889 | 0.01% | 39,768,240 |
| 2017-07-20 | 2017-07-18 | 10.904 | 3,610,309 | +192,001 | 0.01% | 39,365,477 |
| 2017-07-19 | 2017-07-17 | 10.883 | 3,418,308 | +48,607 | 0.01% | 37,201,645 |
| 2017-07-17 | 2017-07-13 | 10.821 | 3,369,701 | +142,421 | 0.01% | 36,464,679 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,227,280 | +24,303 | 0.01% | 33,330,025 |
| 2017-07-12 | 2017-07-10 | 10.019 | 3,202,977 | -106,450 | 0.01% | 32,090,617 |
| 2017-07-07 | 2017-07-05 | 10.204 | 3,309,427 | -240,608 | 0.01% | 33,769,899 |
| 2017-07-04 | 2017-06-30 | 11.422 | 3,550,035 | +53,468 | 0.01% | 40,547,902 |
| 2017-07-03 | 2017-06-29 | 11.444 | 3,496,567 | +131,391 | 0.01% | 40,012,981 |
| 2017-06-23 | 2017-06-21 | 11.097 | 3,365,176 | +50,754 | 0.01% | 37,342,456 |
| 2017-06-22 | 2017-06-20 | 11.227 | 3,314,422 | +129,191 | 0.01% | 37,210,259 |
| 2017-06-21 | 2017-06-19 | 11.335 | 3,185,231 | +46,140 | 0.01% | 36,105,034 |
| 2017-06-20 | 2017-06-16 | 11.248 | 3,139,091 | -37,189 | 0.01% | 35,309,893 |
| 2017-06-19 | 2017-06-15 | 11.118 | 3,176,280 | +965 | 0.01% | 35,315,168 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,175,315 | +415,257 | 0.01% | 35,923,815 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,760,058 | +5,537 | 0.01% | 31,704,376 |
| 2017-06-08 | 2017-06-06 | 11.574 | 2,754,521 | -9,228 | 0.01% | 31,879,572 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,763,749 | -461,397 | 0.01% | 31,207,678 |
| 2017-05-31 | 2017-05-26 | 11.248 | 3,225,146 | +46,140 | 0.01% | 36,277,878 |
| 2017-05-29 | 2017-05-25 | 11.183 | 3,179,006 | +834,667 | 0.01% | 35,552,176 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,344,339 | +4,614 | 0.01% | 25,760,454 |
| 2017-05-19 | 2017-05-17 | 11.118 | 2,339,725 | +4,614 | 0.01% | 26,014,011 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,335,111 | +46,140 | 0.01% | 26,063,930 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,288,971 | +92,279 | 0.01% | 25,201,659 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,196,692 | +115,349 | 0.01% | 23,614,349 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,081,343 | -46,139 | 0.01% | 22,690,119 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,127,482 | +18,456 | 0.01% | 23,515,878 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,109,026 | -185,332 | 0.01% | 22,809,072 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,294,358 | -138,419 | 0.01% | 24,664,255 |
| 2017-04-24 | 2017-04-20 | 10.728 | 2,432,777 | -23,070 | 0.01% | 26,099,527 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,455,847 | +4,614 | 0.01% | 26,240,576 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,451,233 | -461 | 0.01% | 26,988,170 |
| 2017-04-03 | 2017-03-30 | 11.097 | 2,451,694 | -462 | 0.01% | 27,205,791 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,452,156 | +16,149 | 0.01% | 27,742,381 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,436,007 | -4,614 | 0.01% | 26,873,328 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,440,621 | -6,459 | 0.01% | 26,765,539 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,447,080 | -2,769 | 0.01% | 27,207,627 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,449,849 | -23,070 | 0.01% | 27,079,125 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,472,919 | -190,557 | 0.01% | 26,476,585 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,663,476 | -4,614 | 0.01% | 28,054,995 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,668,090 | -2,307 | 0.01% | 27,178,374 |
| 2017-02-03 | 2017-02-01 | 10.338 | 2,670,397 | +1,846 | 0.01% | 27,607,008 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,668,551 | +923 | 0.01% | 27,645,760 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,667,628 | -4,614 | 0.01% | 27,578,382 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,672,242 | -4,614 | 0.01% | 27,626,082 |
| 2017-01-06 | 2017-01-04 | 10.078 | 2,676,856 | -1,447 | 0.01% | 26,977,587 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,678,303 | -4,614 | 0.01% | 27,166,313 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,682,917 | +4,614 | 0.01% | 26,108,307 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,678,303 | -482 | 0.01% | 26,411,693 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,678,785 | +4,614 | 0.01% | 26,532,562 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,674,171 | +462 | 0.01% | 27,298,276 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,673,709 | -4,614 | 0.01% | 28,104,833 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,678,323 | -46,140 | 0.01% | 28,153,333 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,724,463 | -46,140 | 0.01% | 28,047,855 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,770,603 | -2,307 | 0.01% | 28,763,051 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,772,910 | -9,228 | 0.01% | 28,726,903 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,782,138 | -13,842 | 0.01% | 28,701,907 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,795,980 | +13,423 | 0.01% | 28,299,325 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,782,557 | -32,298 | 0.01% | 27,741,315 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,814,855 | +23,070 | 0.01% | 27,331,230 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,791,785 | +13,842 | 0.01% | 27,107,229 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,777,943 | +44,755 | 0.01% | 27,153,449 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,733,188 | +2,307 | 0.01% | 27,249,119 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,730,881 | +83,052 | 0.01% | 27,107,745 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,647,829 | -1,929 | 0.01% | 27,201,535 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,649,758 | -9,228 | 0.01% | 27,278,781 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,658,986 | +18,456 | 0.01% | 26,682,233 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,640,530 | +9,228 | 0.01% | 27,012,093 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,631,302 | +5,537 | 0.01% | 26,746,606 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,625,765 | +2,307 | 0.01% | 27,942,321 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,623,458 | +4,614 | 0.01% | 28,600,079 |
| 2016-09-21 | 2016-09-19 | 10.663 | 2,618,844 | -13,842 | 0.01% | 27,925,430 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,632,686 | -2,307 | 0.01% | 27,559,500 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,634,993 | +13,842 | 0.01% | 28,897,157 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,621,151 | +69,209 | 0.01% | 28,745,356 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,551,942 | +50,754 | 0.01% | 27,931,053 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,501,188 | -184,559 | 0.01% | 26,996,087 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,685,747 | -46,140 | 0.01% | 28,522,416 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,731,887 | -4,614 | 0.01% | 29,190,046 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,736,501 | -4,152 | 0.01% | 29,595,201 |
| 2016-08-30 | 2016-08-26 | 10.707 | 2,740,653 | -13,842 | 0.01% | 29,343,110 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,754,495 | -461,397 | 0.01% | 29,252,514 |
| 2016-08-24 | 2016-08-22 | 10.750 | 3,215,892 | -80,283 | 0.01% | 34,570,707 |
| 2016-08-17 | 2016-08-15 | 10.555 | 3,296,175 | -46,140 | 0.01% | 34,790,795 |
| 2016-08-12 | 2016-08-10 | 10.056 | 3,342,315 | -343,741 | 0.01% | 33,611,701 |
| 2016-08-09 | 2016-08-05 | 9.710 | 3,686,056 | -9,228 | 0.01% | 35,790,278 |
| 2016-07-21 | 2016-07-19 | 9.385 | 3,695,284 | +138,419 | 0.01% | 34,678,544 |
| 2016-07-18 | 2016-07-14 | 9.493 | 3,556,865 | +4,614 | 0.01% | 33,764,990 |
| 2016-07-12 | 2016-07-08 | 8.973 | 3,552,251 | +923 | 0.01% | 31,873,453 |
| 2016-07-06 | 2016-07-04 | 9.276 | 3,551,328 | +41,987 | 0.01% | 32,942,738 |
| 2016-07-05 | 2016-06-30 | 9.298 | 3,509,341 | -17,071 | 0.01% | 32,629,318 |
| 2016-06-30 | 2016-06-28 | 10.194 | 3,526,412 | +324,362 | 0.01% | 35,948,046 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,202,050 | +329,564 | 0.01% | 32,641,518 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,872,486 | +3,028 | 0.01% | 28,617,971 |
| 2016-06-23 | 2016-06-21 | 9.917 | 2,869,458 | -10,815 | 0.01% | 28,455,146 |
| 2016-06-16 | 2016-06-14 | 9.547 | 2,880,273 | -3,028 | 0.01% | 27,497,129 |
| 2016-06-14 | 2016-06-10 | 9.685 | 2,883,301 | -39 | 0.01% | 27,925,931 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,883,340 | -10,816 | 0.01% | 28,526,158 |
| 2016-06-06 | 2016-06-02 | 9.616 | 2,894,156 | -3,461 | 0.01% | 27,830,366 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,897,617 | +3,461 | 0.01% | 27,461,768 |
| 2016-05-30 | 2016-05-26 | 9.292 | 2,894,156 | -350 | 0.01% | 26,893,767 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,894,506 | +346,088 | 0.01% | 25,893,399 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,548,418 | +16,006 | 0.01% | 23,857,742 |
| 2016-04-21 | 2016-04-19 | 10.125 | 2,532,412 | +3,029 | 0.01% | 25,639,652 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,529,383 | -15,142 | 0.01% | 25,258,176 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,544,525 | -3,461 | 0.01% | 23,938,933 |
| 2016-04-08 | 2016-04-06 | 9.500 | 2,547,986 | +15,142 | 0.01% | 24,207,086 |
| 2016-04-05 | 2016-03-31 | 10.032 | 2,532,844 | -13,844 | 0.01% | 25,409,834 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,546,688 | +3,461 | 0.01% | 25,784,191 |
| 2016-03-24 | 2016-03-22 | 9.963 | 2,543,227 | -4,326 | 0.01% | 25,337,633 |
| 2016-03-21 | 2016-03-17 | 9.986 | 2,547,553 | -8,652 | 0.01% | 25,439,620 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,556,205 | -51,913 | 0.01% | 24,994,226 |
| 2016-03-10 | 2016-03-08 | 9.500 | 2,608,118 | +8,652 | 0.01% | 24,778,369 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,599,466 | +192,944 | 0.01% | 24,816,346 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,406,522 | +202,894 | 0.01% | 22,751,854 |
| 2016-02-25 | 2016-02-23 | 9.223 | 2,203,628 | +12,978 | 0.01% | 20,324,264 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,190,650 | -433 | 0.01% | 20,407,119 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,191,083 | +86,522 | 0.01% | 19,499,488 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,104,561 | +8,653 | 0.01% | 19,361,912 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,095,908 | +13,843 | 0.01% | 20,445,057 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,082,065 | +64,892 | 0.01% | 20,646,918 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,017,173 | +38,934 | 0.01% | 20,562,948 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,978,239 | +433 | 0.01% | 21,949,450 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,977,806 | -865 | 0.01% | 21,396,030 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,978,671 | -22,928 | 0.01% | 21,359,649 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,001,599 | -866 | 0.01% | 21,190,744 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,002,465 | +1,298 | 0.01% | 20,922,184 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,001,167 | -2,163 | 0.01% | 21,001,138 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,003,330 | -85,657 | 0.01% | 21,070,146 |
| 2015-12-09 | 2015-12-07 | 10.795 | 2,088,987 | -1,730 | 0.01% | 22,550,505 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,090,717 | -15,141 | 0.01% | 22,907,476 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,105,858 | +4,326 | 0.01% | 23,122,050 |
| 2015-11-09 | 2015-11-05 | 11.488 | 2,101,532 | -21,631 | 0.01% | 24,143,267 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,123,163 | +43,261 | 0.01% | 24,440,851 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,079,902 | -4,326 | 0.01% | 23,269,759 |
| 2015-11-03 | 2015-10-30 | 11.442 | 2,084,228 | +8,652 | 0.01% | 23,848,116 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,075,576 | -32,445 | 0.01% | 24,660,701 |
| 2015-10-22 | 2015-10-19 | 11.673 | 2,108,021 | -2,163 | 0.01% | 24,607,640 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,110,184 | -348,251 | 0.01% | 24,388,999 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,458,435 | -21,631 | 0.01% | 25,856,740 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,480,066 | -129,783 | 0.01% | 25,568,294 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,609,849 | +151,414 | 0.01% | 26,544,326 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,458,435 | +21,630 | 0.01% | 25,515,772 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,436,805 | +2,163 | 0.01% | 25,629,246 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,434,642 | -2,163 | 0.01% | 27,013,446 |
| 2015-09-16 | 2015-09-14 | 10.911 | 2,436,805 | -2,163 | 0.01% | 26,586,822 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,438,968 | -25,957 | 0.01% | 26,610,421 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,464,925 | -435,638 | 0.01% | 25,526,153 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,900,563 | +439,965 | 0.01% | 29,031,792 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,460,598 | +81,763 | 0.01% | 25,026,320 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,378,835 | +86,522 | 0.01% | 24,414,675 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,292,313 | -8,652 | 0.01% | 24,268,506 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,300,965 | +25,956 | 0.01% | 24,040,976 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,275,009 | +10,815 | 0.01% | 24,768,955 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,264,194 | +10,816 | 0.01% | 24,023,151 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,253,378 | +84,359 | 0.01% | 24,116,745 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,169,019 | +12,978 | 0.01% | 25,921,346 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,156,041 | -3,894 | 0.01% | 26,613,496 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,159,935 | -4,326 | 0.01% | 26,911,202 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,164,261 | +25,524 | 0.01% | 26,714,961 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,138,737 | +2,163 | 0.01% | 26,251,586 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,136,574 | +4,326 | 0.01% | 26,373,201 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,132,248 | +433 | 0.01% | 26,418,378 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,131,815 | +2,163 | 0.01% | 26,610,126 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,129,652 | +433 | 0.01% | 28,010,738 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,129,219 | +21,630 | 0.01% | 28,152,697 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,107,589 | -48,452 | 0.01% | 27,574,396 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,156,041 | +3,893 | 0.01% | 27,410,904 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,152,148 | +19,468 | 0.01% | 29,600,071 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,132,680 | -4,326 | 0.01% | 30,121,081 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,137,006 | -1,298 | 0.01% | 30,676,160 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,138,304 | -27,255 | 0.01% | 30,398,224 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,165,559 | +10,816 | 0.01% | 30,835,741 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,154,743 | +86,522 | 0.01% | 30,382,882 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,068,221 | +4,326 | 0.01% | 33,182,449 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,063,895 | +102,977 | 0.01% | 33,614,756 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,960,918 | +6,582 | 0.01% | 32,032,900 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,954,336 | +411 | 0.01% | 30,547,647 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,953,925 | -2,057 | 0.01% | 30,351,231 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,955,982 | -83,919 | 0.01% | 33,045,872 |
| 2015-05-26 | 2015-05-21 | 16.287 | 2,039,901 | -8,228 | 0.01% | 33,223,964 |
| 2015-05-15 | 2015-05-13 | 15.728 | 2,048,129 | -85,153 | 0.01% | 32,212,850 |
| 2015-05-11 | 2015-05-07 | 15.606 | 2,133,282 | -41,137 | 0.01% | 33,292,841 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,174,419 | +83,919 | 0.01% | 34,463,421 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,090,500 | -92,558 | 0.01% | 34,251,345 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,183,058 | +10,521 | 0.01% | 36,669,997 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,172,537 | -125,297 | 0.01% | 35,806,711 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,297,834 | +6,171 | 0.01% | 38,039,370 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,291,663 | -63,351 | 0.01% | 38,884,251 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,355,014 | -150,973 | 0.01% | 39,901,923 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,505,987 | -1,935,495 | 0.01% | 40,815,129 |
| 2015-04-21 | 2015-04-17 | 16.506 | 4,441,482 | +8,227 | 0.01% | 73,310,341 |
| 2015-04-20 | 2015-04-16 | 16.870 | 4,433,255 | +419,598 | 0.01% | 74,791,069 |
| 2015-04-17 | 2015-04-15 | 16.798 | 4,013,657 | +694,937 | 0.01% | 67,419,552 |
| 2015-04-16 | 2015-04-14 | 16.020 | 3,318,720 | +1,422,517 | 0.01% | 53,164,727 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,896,203 | -8,227 | 0.01% | 28,624,901 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,904,430 | +4,113 | 0.01% | 28,008,377 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,900,317 | -8,639 | 0.01% | 26,100,093 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,908,956 | -411 | 0.01% | 25,522,673 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,909,367 | +24,271 | 0.01% | 25,899,487 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,885,096 | -115,184 | 0.01% | 26,074,338 |
| 2015-03-24 | 2015-03-20 | 13.832 | 2,000,280 | -8,227 | 0.01% | 27,667,544 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,008,507 | -4,114 | 0.01% | 27,830,164 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,012,621 | +57,592 | 0.01% | 27,348,995 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,955,029 | +37,023 | 0.01% | 26,518,867 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,918,006 | -411 | 0.01% | 26,343,045 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,918,417 | +5,348 | 0.01% | 25,975,611 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,913,069 | -1,646 | 0.01% | 26,414,751 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,914,715 | -312,641 | 0.01% | 26,996,017 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,227,356 | -2,468 | 0.01% | 30,483,553 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,229,824 | +77,975 | 0.01% | 29,595,848 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,151,849 | +275,618 | 0.01% | 29,031,691 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,876,231 | +4,114 | 0.01% | 24,309,782 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,872,117 | -20,569 | 0.01% | 24,484,025 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,892,686 | -8,227 | 0.01% | 26,133,313 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,900,913 | +4,113 | 0.01% | 25,322,720 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,896,800 | -6,993 | 0.01% | 24,069,086 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,903,793 | -2,057 | 0.01% | 24,342,940 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,905,850 | -348 | 0.01% | 23,952,278 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,906,198 | -205,685 | 0.01% | 23,539,611 |
| 2014-11-13 | 2014-11-11 | 12.276 | 2,111,883 | +8,228 | 0.01% | 25,925,598 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,103,655 | +822 | 0.01% | 25,722,315 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,102,833 | +10,285 | 0.01% | 26,018,971 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,092,548 | -412 | 0.01% | 25,688,241 |
| 2014-10-28 | 2014-10-24 | 12.130 | 2,092,960 | -60,471 | 0.01% | 25,388,032 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,153,431 | -47,308 | 0.01% | 26,278,601 |
| 2014-10-22 | 2014-10-20 | 12.009 | 2,200,739 | -78,983 | 0.01% | 26,427,924 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,279,722 | +58,826 | 0.01% | 27,265,568 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,220,896 | +81,863 | 0.01% | 26,346,055 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,139,033 | +4,114 | 0.01% | 25,634,920 |
| 2014-10-16 | 2014-10-14 | 11.887 | 2,134,919 | -823 | 0.01% | 25,378,025 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,135,742 | +4,114 | 0.01% | 25,855,068 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,131,628 | +2,056 | 0.01% | 26,012,536 |
| 2014-09-26 | 2014-09-24 | 12.373 | 2,129,572 | -10,695 | 0.01% | 26,349,821 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,140,267 | +6,170 | 0.01% | 26,274,042 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,134,097 | +103,254 | 0.01% | 26,613,321 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,030,843 | -4,113 | 0.01% | 25,473,793 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,034,956 | +5,347 | 0.01% | 25,673,787 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,029,609 | +2,880 | 0.01% | 26,149,043 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,026,729 | -24,682 | 0.01% | 26,013,403 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,051,411 | -20,569 | 0.01% | 25,632,051 |
| 2014-08-29 | 2014-08-27 | 12.641 | 2,071,980 | -20,568 | 0.01% | 26,191,264 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,092,548 | -11,930 | 0.01% | 26,756,465 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,104,478 | +1,645 | 0.01% | 26,704,377 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,102,833 | -2,879 | 0.01% | 26,479,032 |
| 2014-08-19 | 2014-08-15 | 12.787 | 2,105,712 | +411 | 0.01% | 26,924,787 |
| 2014-08-18 | 2014-08-14 | 12.762 | 2,105,301 | -2,468 | 0.01% | 26,868,354 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,107,769 | -77,749 | 0.01% | 27,053,564 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,185,518 | -430 | 0.01% | 27,785,847 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,185,948 | +823 | 0.01% | 27,313,069 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,185,125 | -86,388 | 0.01% | 28,312,033 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,271,513 | +2,057 | 0.01% | 29,376,119 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,269,456 | -8,228 | 0.01% | 29,128,844 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,277,684 | +412 | 0.01% | 27,960,981 |
| 2014-07-14 | 2014-07-10 | 12.130 | 2,277,272 | +1,234 | 0.01% | 27,623,774 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,276,038 | -412 | 0.01% | 27,719,462 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,276,450 | +412 | 0.01% | 27,503,126 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,276,038 | +15,632 | 0.01% | 26,612,896 |
| 2014-06-24 | 2014-06-20 | 11.984 | 2,260,406 | -4,525 | 0.01% | 27,089,496 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,264,931 | -47,308 | 0.01% | 27,253,842 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,312,239 | +190,016 | 0.01% | 31,373,717 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,122,223 | -38,545 | 0.01% | 28,410,069 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,160,768 | -2,698 | 0.01% | 28,813,952 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,163,466 | -19,273 | 0.01% | 28,288,647 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,182,739 | -7,709 | 0.01% | 28,427,397 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,190,448 | +9,251 | 0.01% | 28,357,312 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,181,197 | -7,709 | 0.01% | 28,124,373 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,188,906 | -5,011 | 0.01% | 27,371,949 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,193,917 | -3,854 | 0.01% | 26,865,428 |
| 2014-04-29 | 2014-04-25 | 12.012 | 2,197,771 | +3,854 | 0.01% | 26,399,457 |
| 2014-04-17 | 2014-04-15 | 12.427 | 2,193,917 | +19,273 | 0.01% | 27,263,856 |
| 2014-04-16 | 2014-04-14 | 12.557 | 2,174,644 | +19,272 | 0.01% | 27,306,441 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,155,372 | -17,345 | 0.01% | 27,567,712 |
| 2014-04-09 | 2014-04-07 | 12.401 | 2,172,717 | -3,854 | 0.01% | 26,944,035 |
| 2014-04-03 | 2014-04-01 | 12.349 | 2,176,571 | +3,854 | 0.01% | 26,878,892 |
| 2014-03-27 | 2014-03-25 | 11.856 | 2,172,717 | +52,036 | 0.01% | 25,760,301 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,120,681 | +11,563 | 0.01% | 23,877,928 |
| 2014-03-21 | 2014-03-19 | 11.441 | 2,109,118 | +3,855 | 0.01% | 24,130,762 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,105,263 | -5,236 | 0.01% | 24,851,312 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,110,499 | +7,709 | 0.01% | 25,132,136 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,102,790 | +192,725 | 0.01% | 25,531,323 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,910,065 | +15,418 | 0.01% | 23,191,325 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,894,647 | +11,563 | 0.01% | 23,888,900 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,883,084 | +1,157 | 0.01% | 23,254,565 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,881,927 | +1,927 | 0.01% | 22,654,387 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,880,000 | -15,418 | 0.01% | 22,777,513 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,895,418 | +7,709 | 0.01% | 24,488,710 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,887,709 | +20,043 | 0.01% | 23,409,628 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,867,666 | +7,709 | 0.01% | 23,984,793 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,859,957 | -3,854 | 0.01% | 23,837,539 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,863,811 | -222,020 | 0.01% | 23,983,641 |
| 2013-12-18 | 2013-12-16 | 13.724 | 2,085,831 | +38,545 | 0.01% | 28,626,375 |
| 2013-12-17 | 2013-12-13 | 13.958 | 2,047,286 | +71,694 | 0.01% | 28,575,403 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,975,592 | +386 | 0.01% | 28,241,023 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,975,206 | -50,494 | 0.01% | 28,696,702 |
| 2013-11-28 | 2013-11-26 | 14.295 | 2,025,700 | -3,855 | 0.01% | 28,957,315 |
| 2013-11-26 | 2013-11-22 | 14.399 | 2,029,555 | -4,625 | 0.01% | 29,223,039 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,034,180 | -2,698 | 0.01% | 29,236,859 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,036,878 | -8,095 | 0.01% | 29,222,793 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,044,973 | +11,564 | 0.01% | 27,375,928 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,033,409 | +73,235 | 0.01% | 27,537,646 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,960,174 | +36,233 | 0.01% | 26,800,124 |
| 2013-11-07 | 2013-11-05 | 13.854 | 1,923,941 | +35,846 | 0.01% | 26,654,134 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,888,095 | +1,928 | 0.01% | 26,549,399 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,886,167 | +3,083 | 0.01% | 26,571,223 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,883,084 | -7,323 | 0.01% | 26,723,208 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,890,407 | +1,927 | 0.01% | 26,189,556 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,888,480 | +3,084 | 0.01% | 25,476,942 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,885,396 | +11,563 | 0.01% | 25,141,852 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,873,833 | -173 | 0.01% | 26,348,854 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,874,006 | -4,240 | 0.01% | 26,302,668 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,878,246 | +26,210 | 0.01% | 26,508,365 |
| 2013-10-18 | 2013-10-16 | 14.347 | 1,852,036 | +8,480 | 0.01% | 26,570,891 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,843,556 | +77,090 | 0.01% | 26,305,744 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,766,466 | -808 | 0.01% | 24,793,287 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,767,274 | -7,774 | 0.01% | 25,538,222 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,775,048 | -53,963 | 0.01% | 25,512,407 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,829,011 | -6,938 | 0.01% | 26,050,750 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,835,949 | -1,928 | 0.01% | 26,149,568 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,837,877 | -19,272 | 0.01% | 25,700,216 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,857,149 | -3,855 | 0.01% | 25,487,896 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,861,004 | -77,090 | 0.01% | 25,251,115 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,938,094 | -7,709 | 0.01% | 26,397,677 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,945,803 | +229,729 | 0.01% | 25,694,976 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,716,074 | +3,854 | 0.01% | 22,928,456 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,712,220 | -11,949 | 0.01% | 23,543,282 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,724,169 | -17,345 | 0.01% | 23,662,851 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,741,514 | -7,709 | 0.01% | 23,855,716 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,749,223 | -7,709 | 0.01% | 23,280,597 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,756,932 | +1,927 | 0.01% | 22,653,896 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,755,005 | -3,854 | 0.01% | 22,446,924 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,758,859 | -1,927 | 0.01% | 23,226,318 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,760,786 | -3,855 | 0.01% | 23,343,128 |
| 2013-08-02 | 2013-07-31 | 13.231 | 1,764,641 | +3,855 | 0.01% | 23,348,453 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,760,786 | +3,854 | 0.01% | 23,114,721 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,756,932 | -3,854 | 0.01% | 23,292,034 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,760,786 | +84,028 | 0.01% | 23,297,446 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,676,758 | -13,491 | 0.01% | 22,185,649 |
| 2013-07-22 | 2013-07-18 | 12.764 | 1,690,249 | +3,854 | 0.01% | 21,574,829 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,686,395 | +23,127 | 0.01% | 21,394,381 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,663,268 | -3,854 | 0.00% | 21,187,284 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,667,122 | +23,127 | 0.00% | 21,193,127 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,643,995 | -21,971 | 0.00% | 21,112,383 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,665,966 | -25,439 | 0.00% | 20,746,218 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,691,405 | -38,545 | 0.01% | 20,799,721 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,729,950 | -693,811 | 0.01% | 21,273,721 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,423,761 | -219,707 | 0.01% | 30,308,776 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,643,468 | +653,339 | 0.01% | 32,027,461 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,990,129 | +333,800 | 0.01% | 23,543,858 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,656,329 | +7,709 | 0.00% | 20,411,353 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,648,620 | -269,816 | 0.00% | 20,915,150 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,918,436 | -901,953 | 0.01% | 23,691,133 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,820,389 | -817,155 | 0.01% | 34,390,496 |
| 2013-06-27 | 2013-06-25 | 11.415 | 3,637,544 | +1,922,626 | 0.01% | 41,523,361 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,714,918 | +115,427 | 0.01% | 19,932,095 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,599,491 | +19,272 | 0.00% | 18,963,983 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,580,219 | +23,127 | 0.00% | 19,760,407 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,557,092 | +7,709 | 0.00% | 19,511,604 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,549,383 | +80,974 | 0.00% | 21,751,899 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,468,409 | +43,292 | 0.00% | 20,939,108 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,425,117 | +3,625 | 0.00% | 20,596,926 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,421,492 | +3,626 | 0.00% | 20,779,777 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,417,866 | +38,069 | 0.00% | 21,117,843 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,379,797 | -108,768 | 0.00% | 20,588,896 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,488,565 | -725 | 0.00% | 22,252,955 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,489,290 | +106,955 | 0.00% | 22,222,716 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,382,335 | -7,251 | 0.00% | 20,550,513 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,389,586 | +7,251 | 0.00% | 20,619,983 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,382,335 | -32,631 | 0.00% | 21,084,293 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,414,966 | +72,512 | 0.00% | 21,542,975 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,342,454 | +21,754 | 0.00% | 20,883,300 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,320,700 | -2,538 | 0.00% | 20,253,476 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,323,238 | -3,626 | 0.00% | 20,255,900 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,326,864 | -32,630 | 0.00% | 20,091,824 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,359,494 | -181,280 | 0.00% | 20,848,398 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,540,774 | -3,625 | 0.00% | 23,755,892 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,544,399 | +3,625 | 0.00% | 23,130,230 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,540,774 | -3,625 | 0.00% | 22,141,002 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,544,399 | +39,881 | 0.00% | 22,363,482 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,504,518 | +29,005 | 0.00% | 21,827,487 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,475,513 | +10,152 | 0.00% | 20,674,135 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,465,361 | -5,076 | 0.00% | 20,814,810 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,470,437 | +3,625 | 0.00% | 20,968,027 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,466,812 | -1,812 | 0.00% | 21,280,450 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,468,624 | +3,625 | 0.00% | 20,942,174 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,464,999 | -1,894 | 0.00% | 21,011,704 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,466,893 | +2,538 | 0.00% | 21,807,596 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,464,355 | +5,075 | 0.00% | 21,567,918 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,459,280 | +18,128 | 0.00% | 21,211,425 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,441,152 | +363 | 0.00% | 21,504,416 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,440,789 | -18,128 | 0.00% | 21,816,915 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,458,917 | +18,128 | 0.00% | 22,413,330 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,440,789 | +725 | 0.00% | 22,373,266 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,440,064 | +8,702 | 0.00% | 23,235,834 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,431,362 | +72,511 | 0.00% | 22,976,986 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,358,851 | -10,876 | 0.00% | 21,962,919 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,369,727 | -3,626 | 0.00% | 21,496,457 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,373,353 | -65,261 | 0.00% | 21,591,243 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,438,614 | -3,625 | 0.00% | 22,220,453 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,442,239 | -1,450 | 0.00% | 22,236,665 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,443,689 | -36,256 | 0.00% | 21,781,189 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,479,945 | -18,128 | 0.00% | 22,001,634 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,498,073 | +18,128 | 0.00% | 21,899,260 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,479,945 | -10,877 | 0.00% | 21,348,525 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,490,822 | +101,516 | 0.00% | 21,464,308 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,389,306 | -181,279 | 0.00% | 20,079,357 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,570,585 | +18,128 | 0.00% | 22,526,068 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,552,457 | -36,256 | 0.00% | 22,051,971 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,588,713 | -54,384 | 0.01% | 22,172,597 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,643,097 | -199,408 | 0.01% | 23,158,195 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,842,505 | -10,877 | 0.01% | 25,206,407 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,853,382 | +362,560 | 0.01% | 25,815,285 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,490,822 | +17,867 | 0.00% | 21,587,666 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,472,955 | -25,017 | 0.00% | 21,125,813 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,497,972 | -18,128 | 0.00% | 21,195,402 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,516,100 | -50,758 | 0.00% | 21,033,737 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,566,858 | -25,379 | 0.00% | 22,126,881 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,592,237 | -736,721 | 0.01% | 22,353,529 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,328,958 | -129,543 | 0.01% | 33,081,827 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,458,501 | +725 | 0.01% | 34,718,500 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,457,776 | +363 | 0.01% | 35,047,209 |
| 2012-10-24 | 2012-10-19 | 14.067 | 2,457,413 | -108,768 | 0.01% | 34,567,576 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,566,181 | +3,625 | 0.01% | 34,540,427 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,562,556 | -9,426 | 0.01% | 34,915,713 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,571,982 | +362,559 | 0.01% | 34,689,448 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,209,423 | +362,560 | 0.01% | 28,580,664 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,846,863 | -181,280 | 0.01% | 23,534,082 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,028,143 | +181,280 | 0.01% | 25,284,689 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,846,863 | -18,128 | 0.01% | 22,617,169 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,864,991 | -36,256 | 0.01% | 23,096,368 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,901,247 | -18,128 | 0.01% | 23,650,247 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,919,375 | -3,625 | 0.01% | 24,087,506 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,923,000 | -279,171 | 0.01% | 23,549,563 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,202,171 | -52,572 | 0.01% | 26,846,885 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,254,743 | +36,256 | 0.01% | 26,617,142 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,218,487 | +50,759 | 0.01% | 26,066,762 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,167,728 | -18,128 | 0.01% | 25,231,196 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,185,856 | +36,256 | 0.01% | 25,683,355 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,149,600 | -302,375 | 0.01% | 25,790,960 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,451,975 | +362,560 | 0.01% | 27,728,125 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,089,415 | -14,865 | 0.01% | 23,455,231 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,104,280 | +9,064 | 0.01% | 24,318,577 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,095,216 | +290,047 | 0.01% | 25,022,880 |
| 2012-08-24 | 2012-08-22 | 12.164 | 1,805,169 | +3,626 | 0.01% | 21,957,205 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,801,543 | -19,941 | 0.01% | 22,360,306 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,821,484 | -29,005 | 0.01% | 22,909,246 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,850,489 | -7,251 | 0.01% | 22,967,812 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,857,740 | -3,625 | 0.01% | 22,955,330 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,861,365 | +5,075 | 0.01% | 23,205,481 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,856,290 | +3,626 | 0.01% | 22,118,220 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,852,664 | -714,242 | 0.01% | 21,666,219 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,566,906 | +725,119 | 0.01% | 29,169,419 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,841,787 | -36,256 | 0.01% | 20,980,221 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,878,043 | +10,877 | 0.01% | 21,859,417 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,867,166 | +191,069 | 0.01% | 21,372,318 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,676,097 | +79,763 | 0.01% | 18,722,971 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,596,334 | -3,626 | 0.01% | 17,567,795 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,599,960 | +3,626 | 0.01% | 18,446,162 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,596,334 | +73,237 | 0.01% | 18,888,682 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,523,097 | +3,625 | 0.00% | 17,559,997 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,519,472 | -11,602 | 0.00% | 17,811,571 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,531,074 | +10,877 | 0.00% | 17,778,654 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,520,197 | +9,427 | 0.00% | 17,736,211 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,510,770 | -217,536 | 0.00% | 17,959,582 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,728,306 | -18,128 | 0.01% | 21,117,620 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,746,434 | +7,251 | 0.01% | 21,339,120 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,739,183 | +23,204 | 0.01% | 21,298,492 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,715,979 | +217,536 | 0.01% | 20,399,045 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,498,443 | -919,089 | 0.00% | 17,606,394 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,417,532 | +14,503 | 0.01% | 28,605,538 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,403,029 | +62,360 | 0.01% | 28,235,092 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,340,669 | +2,900 | 0.01% | 28,922,686 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,337,769 | -18,128 | 0.01% | 28,822,372 |
| 2012-06-07 | 2012-06-05 | 13.659 | 2,355,897 | -7,976 | 0.01% | 32,179,424 |
| 2012-06-06 | 2012-06-04 | 13.543 | 2,363,873 | +132,042 | 0.01% | 32,012,989 |
| 2012-06-05 | 2012-06-01 | 13.688 | 2,231,831 | +6,867 | 0.01% | 30,549,795 |
| 2012-06-04 | 2012-05-31 | 13.746 | 2,224,964 | -8,584 | 0.01% | 30,585,397 |
| 2012-06-01 | 2012-05-30 | 13.543 | 2,233,548 | +5,150 | 0.01% | 30,248,049 |
| 2012-05-31 | 2012-05-29 | 13.776 | 2,228,398 | +3,434 | 0.01% | 30,697,502 |
| 2012-05-29 | 2012-05-25 | 13.455 | 2,224,964 | -1,717 | 0.01% | 29,937,401 |
| 2012-05-24 | 2012-05-22 | 13.717 | 2,226,681 | +6,867 | 0.01% | 30,544,150 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,219,814 | +15,452 | 0.01% | 29,997,406 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,204,362 | +3,433 | 0.01% | 30,045,394 |
| 2012-05-18 | 2012-05-16 | 13.746 | 2,200,929 | -24,035 | 0.01% | 30,255,000 |
| 2012-05-17 | 2012-05-15 | 14.009 | 2,224,964 | +171,680 | 0.01% | 31,168,593 |
| 2012-05-16 | 2012-05-14 | 13.950 | 2,053,284 | +6,868 | 0.01% | 28,644,000 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,046,416 | +4,463 | 0.01% | 29,144,185 |
| 2012-05-11 | 2012-05-09 | 14.475 | 2,041,953 | +6,868 | 0.01% | 29,556,381 |
| 2012-05-04 | 2012-05-02 | 15.232 | 2,035,085 | +27,468 | 0.01% | 30,997,978 |
| 2012-04-27 | 2012-04-25 | 14.941 | 2,007,617 | -68,672 | 0.01% | 29,994,896 |
| 2012-04-23 | 2012-04-19 | 15.319 | 2,076,289 | +18,301 | 0.01% | 31,806,998 |
| 2012-04-17 | 2012-04-13 | 15.174 | 2,057,988 | -6,867 | 0.01% | 31,226,959 |
| 2012-04-16 | 2012-04-12 | 14.708 | 2,064,855 | +12,705 | 0.01% | 30,368,970 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,052,150 | +2,403 | 0.01% | 29,644,212 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,049,747 | +1,717 | 0.01% | 29,907,982 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,048,030 | -3,434 | 0.01% | 29,405,757 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,051,464 | +3,434 | 0.01% | 30,231,768 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,048,030 | +68,672 | 0.01% | 29,942,576 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,979,358 | -1,717 | 0.01% | 29,572,691 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,981,075 | +58,372 | 0.01% | 29,713,737 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,922,703 | +2,060 | 0.01% | 29,846,166 |
| 2012-03-13 | 2012-03-09 | 15.436 | 1,920,643 | +4,807 | 0.01% | 29,646,378 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,915,836 | +1,717 | 0.01% | 29,014,214 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,914,119 | -22,319 | 0.01% | 31,608,299 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,936,438 | -34,336 | 0.01% | 31,751,271 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,970,774 | -3,434 | 0.01% | 32,199,477 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,974,208 | -5,837 | 0.01% | 31,968,100 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,980,045 | -171,680 | 0.01% | 32,004,952 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,151,725 | +5,837 | 0.01% | 34,842,611 |
| 2012-02-16 | 2012-02-14 | 15.640 | 2,145,888 | -359 | 0.01% | 33,560,658 |
| 2012-02-15 | 2012-02-13 | 15.552 | 2,146,247 | +6,867 | 0.01% | 33,378,751 |
| 2012-02-14 | 2012-02-10 | 15.523 | 2,139,380 | +16 | 0.01% | 33,209,648 |
| 2012-02-10 | 2012-02-08 | 16.047 | 2,139,364 | -55,625 | 0.01% | 34,330,918 |
| 2012-02-08 | 2012-02-06 | 15.902 | 2,194,989 | -87,213 | 0.01% | 34,903,913 |
| 2012-02-03 | 2012-02-01 | 15.610 | 2,282,202 | -1,717 | 0.01% | 35,626,077 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,283,919 | -4,464 | 0.01% | 36,118,496 |
| 2012-01-30 | 2012-01-26 | 16.135 | 2,288,383 | +120,863 | 0.01% | 36,922,203 |
| 2012-01-27 | 2012-01-20 | 15.640 | 2,167,520 | -6,867 | 0.01% | 33,898,972 |
| 2012-01-26 | 2012-01-19 | 15.814 | 2,174,387 | -206,017 | 0.01% | 34,386,328 |
| 2012-01-19 | 2012-01-17 | 15.581 | 2,380,404 | -42,920 | 0.01% | 37,089,722 |
| 2012-01-18 | 2012-01-16 | 14.999 | 2,423,324 | +3,434 | 0.01% | 36,346,939 |
| 2012-01-17 | 2012-01-13 | 14.999 | 2,419,890 | -41,203 | 0.01% | 36,295,433 |
| 2012-01-16 | 2012-01-12 | 14.708 | 2,461,093 | +24,035 | 0.01% | 36,196,663 |
| 2012-01-13 | 2012-01-11 | 14.649 | 2,437,058 | +199,149 | 0.01% | 35,701,214 |
| 2012-01-12 | 2012-01-10 | 14.358 | 2,237,909 | -241,382 | 0.01% | 32,132,053 |
| 2012-01-11 | 2012-01-09 | 14.096 | 2,479,291 | +2,746 | 0.01% | 34,947,973 |
| 2012-01-06 | 2012-01-04 | 13.688 | 2,476,545 | -240,352 | 0.01% | 33,899,494 |
| 2012-01-04 | 2011-12-30 | 13.426 | 2,716,897 | +68,672 | 0.01% | 36,477,346 |
| 2011-12-28 | 2011-12-22 | 13.950 | 2,648,225 | +68,672 | 0.01% | 36,943,626 |
| 2011-12-23 | 2011-12-21 | 13.892 | 2,579,553 | +64,552 | 0.01% | 35,835,376 |
| 2011-12-22 | 2011-12-20 | 13.543 | 2,515,001 | -3,434 | 0.01% | 34,059,655 |
| 2011-12-21 | 2011-12-19 | 13.397 | 2,518,435 | -686 | 0.01% | 33,739,427 |
| 2011-12-20 | 2011-12-16 | 13.543 | 2,519,121 | +282,929 | 0.01% | 34,115,451 |
| 2011-12-19 | 2011-12-15 | 13.310 | 2,236,192 | -1,794 | 0.01% | 29,762,843 |
| 2011-12-16 | 2011-12-14 | 13.543 | 2,237,986 | +103,008 | 0.01% | 30,308,151 |
| 2011-12-13 | 2011-12-09 | 13.688 | 2,134,978 | +6,868 | 0.01% | 29,224,049 |
| 2011-12-08 | 2011-12-06 | 13.892 | 2,128,110 | -3,434 | 0.01% | 29,563,890 |
| 2011-12-05 | 2011-12-01 | 13.892 | 2,131,544 | -53,564 | 0.01% | 29,611,596 |
| 2011-12-02 | 2011-11-30 | 12.552 | 2,185,108 | -17,168 | 0.01% | 27,428,326 |
| 2011-12-01 | 2011-11-29 | 12.844 | 2,202,276 | -511,608 | 0.01% | 28,285,214 |
| 2011-11-29 | 2011-11-25 | 12.145 | 2,713,884 | +19,915 | 0.01% | 32,959,185 |
| 2011-11-28 | 2011-11-24 | 12.319 | 2,693,969 | +175,114 | 0.01% | 33,188,077 |
| 2011-11-25 | 2011-11-23 | 12.203 | 2,518,855 | +17,168 | 0.01% | 30,737,343 |
| 2011-11-24 | 2011-11-22 | 12.552 | 2,501,687 | +360,529 | 0.01% | 31,402,149 |
| 2011-11-23 | 2011-11-21 | 12.523 | 2,141,158 | +68,672 | 0.01% | 26,814,290 |
| 2011-11-22 | 2011-11-18 | 12.931 | 2,072,486 | +1,030 | 0.01% | 26,799,316 |
| 2011-11-18 | 2011-11-16 | 13.543 | 2,071,456 | +6,867 | 0.01% | 28,052,902 |
| 2011-11-16 | 2011-11-14 | 14.154 | 2,064,589 | -13,734 | 0.01% | 29,222,610 |
| 2011-11-15 | 2011-11-11 | 14.096 | 2,078,323 | -6,867 | 0.01% | 29,295,947 |
| 2011-11-14 | 2011-11-10 | 13.805 | 2,085,190 | +5,150 | 0.01% | 28,785,455 |
| 2011-11-11 | 2011-11-09 | 15.115 | 2,080,040 | +3,434 | 0.01% | 31,440,408 |
| 2011-11-10 | 2011-11-08 | 14.591 | 2,076,606 | -6,868 | 0.01% | 30,299,884 |
| 2011-11-09 | 2011-11-07 | 14.475 | 2,083,474 | +643,802 | 0.01% | 30,157,380 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,439,672 | +206,017 | 0.00% | 20,880,555 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,233,655 | +27,469 | 0.00% | 17,748,833 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,206,186 | -173,398 | 0.00% | 17,634,662 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,379,584 | +343,361 | 0.00% | 19,767,984 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,036,223 | -2,138 | 0.00% | 13,791,724 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,038,361 | -1,716 | 0.00% | 13,608,492 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,040,077 | -343,361 | 0.00% | 13,297,780 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,383,438 | +1,717 | 0.00% | 16,277,593 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,381,721 | +343,360 | 0.00% | 17,102,454 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,038,361 | -16,481 | 0.00% | 13,185,117 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,054,842 | +12,018 | 0.00% | 13,240,787 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,042,824 | -2,747 | 0.00% | 12,269,914 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,045,571 | -1,030 | 0.00% | 12,180,431 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,046,601 | +8,240 | 0.00% | 10,668,376 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,038,361 | -160,692 | 0.00% | 10,886,794 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,199,053 | -229,022 | 0.00% | 13,339,848 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,428,075 | -23,349 | 0.00% | 16,802,794 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,451,424 | +231,426 | 0.00% | 17,753,857 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,219,998 | +2,060 | 0.00% | 13,679,461 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,217,938 | +16,481 | 0.00% | 14,046,544 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,201,457 | -96,828 | 0.00% | 14,521,299 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,298,285 | +2,747 | 0.00% | 16,977,178 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,295,538 | +6,867 | 0.00% | 17,205,374 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,288,671 | +5,151 | 0.00% | 17,414,426 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,283,520 | -1,374 | 0.00% | 17,531,724 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,284,894 | +3,434 | 0.00% | 18,261,492 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,281,460 | +718 | 0.00% | 19,108,392 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,280,742 | +10,301 | 0.00% | 17,866,780 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,270,441 | +6,180 | 0.00% | 17,945,079 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,264,261 | -6,867 | 0.00% | 18,851,931 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,271,128 | +17,168 | 0.00% | 18,991,347 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,253,960 | +6,867 | 0.00% | 17,858,364 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,247,093 | +18,885 | 0.00% | 18,014,808 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,228,208 | +3,434 | 0.00% | 17,920,857 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,224,774 | +6,180 | 0.00% | 17,692,401 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,218,594 | +36,053 | 0.00% | 18,916,264 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,182,541 | -22,662 | 0.00% | 19,871,980 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,205,203 | +137,345 | 0.00% | 21,025,007 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,067,858 | -52,191 | 0.00% | 18,255,794 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,120,049 | +51,504 | 0.00% | 18,430,393 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,068,545 | +687 | 0.00% | 17,147,213 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,067,858 | -1,374 | 0.00% | 18,255,794 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,069,232 | +4,807 | 0.00% | 18,341,564 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,064,425 | -137,344 | 0.00% | 17,980,104 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,201,769 | +137,344 | 0.00% | 20,440,098 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,064,425 | -343,361 | 0.00% | 18,290,105 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,407,786 | +343,361 | 0.00% | 26,726,927 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,064,425 | +37,350 | 0.00% | 20,593,722 |
| 2011-05-20 | 2011-05-18 | 19.257 | 1,027,075 | +100,719 | 0.00% | 19,778,101 |
| 2011-05-12 | 2011-05-09 | 19.468 | 926,356 | -4,307 | 0.00% | 18,034,304 |
| 2011-05-03 | 2011-04-28 | 19.860 | 930,663 | +4,307 | 0.00% | 18,483,324 |
| 2011-04-21 | 2011-04-19 | 19.408 | 926,356 | +26,505 | 0.00% | 17,978,383 |
| 2011-04-14 | 2011-04-12 | 19.649 | 899,851 | -693 | 0.00% | 17,681,265 |
| 2011-04-11 | 2011-04-07 | 19.921 | 900,544 | +16,566 | 0.00% | 17,939,512 |
| 2011-04-08 | 2011-04-06 | 20.072 | 883,978 | -56,771 | 0.00% | 17,742,910 |
| 2011-04-07 | 2011-04-04 | 20.162 | 940,749 | +49,697 | 0.00% | 18,967,582 |
| 2011-04-06 | 2011-04-01 | 19.800 | 891,052 | -20,773 | 0.00% | 17,642,846 |
| 2011-04-04 | 2011-03-31 | 19.498 | 911,825 | -3,313 | 0.00% | 17,778,936 |
| 2011-04-01 | 2011-03-30 | 19.257 | 915,138 | -33,131 | 0.00% | 17,622,561 |
| 2011-03-31 | 2011-03-29 | 19.015 | 948,269 | -6,627 | 0.00% | 18,031,583 |
| 2011-03-30 | 2011-03-28 | 19.136 | 954,896 | -3,975 | 0.00% | 18,272,883 |
| 2011-03-29 | 2011-03-25 | 19.227 | 958,871 | -6,262 | 0.00% | 18,435,773 |
| 2011-03-28 | 2011-03-24 | 18.864 | 965,133 | -3,313 | 0.00% | 18,206,603 |
| 2011-03-24 | 2011-03-22 | 18.442 | 968,446 | +3,116 | 0.00% | 17,859,873 |
| 2011-03-22 | 2011-03-18 | 17.959 | 965,330 | +6,580 | 0.00% | 17,336,224 |
| 2011-03-18 | 2011-03-16 | 18.412 | 958,750 | -2,651 | 0.00% | 17,652,123 |
| 2011-03-17 | 2011-03-15 | 18.140 | 961,401 | -26,505 | 0.00% | 17,439,771 |
| 2011-03-15 | 2011-03-11 | 18.412 | 987,906 | +3,314 | 0.00% | 18,188,932 |
| 2011-03-11 | 2011-03-09 | 18.955 | 984,592 | +9,939 | 0.00% | 18,662,838 |
| 2011-03-09 | 2011-03-07 | 18.532 | 974,653 | -9,939 | 0.00% | 18,062,595 |
| 2011-03-08 | 2011-03-04 | 18.623 | 984,592 | -150 | 0.00% | 18,335,941 |
| 2011-03-07 | 2011-03-03 | 18.321 | 984,742 | -5,391 | 0.00% | 18,041,511 |
| 2011-03-04 | 2011-03-02 | 18.140 | 990,133 | -33,132 | 0.00% | 17,960,968 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,023,265 | -20,541 | 0.00% | 18,747,292 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,043,806 | +10,271 | 0.00% | 18,840,079 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,033,535 | +4,969 | 0.00% | 17,874,815 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,028,566 | -44,727 | 0.00% | 18,192,464 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,073,293 | -6,626 | 0.00% | 19,210,326 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,079,919 | -9,940 | 0.00% | 19,328,921 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,089,859 | -33,131 | 0.00% | 19,144,986 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,122,990 | -3,313 | 0.00% | 19,557,505 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,126,303 | -69,244 | 0.00% | 19,309,246 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,195,547 | +3,313 | 0.00% | 20,352,019 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,192,234 | +3,313 | 0.00% | 20,799,413 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,188,921 | -331 | 0.00% | 21,531,089 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,189,252 | -6,627 | 0.00% | 21,537,083 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,195,879 | +26,505 | 0.00% | 21,945,858 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,169,374 | -3,313 | 0.00% | 21,247,687 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,172,687 | -6,626 | 0.00% | 20,989,329 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,179,313 | +3,313 | 0.00% | 21,036,734 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,176,000 | -9,939 | 0.00% | 21,119,617 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,185,939 | +3,313 | 0.00% | 20,725,387 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,182,626 | +41,916 | 0.00% | 20,417,624 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,140,710 | -1,657 | 0.00% | 19,797,249 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,142,367 | +7,621 | 0.00% | 19,826,006 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,134,746 | +3,313 | 0.00% | 19,899,242 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,131,433 | +13,252 | 0.00% | 19,909,444 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,118,181 | +1,657 | 0.00% | 20,115,003 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,116,524 | +54,666 | 0.00% | 19,882,996 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,061,858 | +332 | 0.00% | 19,358,207 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,061,526 | +7,951 | 0.00% | 20,312,792 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,053,575 | +19,913 | 0.00% | 20,517,184 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,033,662 | +8,126 | 0.00% | 19,620,601 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,025,536 | +13,002 | 0.00% | 20,034,257 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,012,534 | -39,006 | 0.00% | 20,590,158 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,051,540 | +8,777 | 0.00% | 21,448,055 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,042,763 | +325 | 0.00% | 21,686,072 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,042,438 | +975 | 0.00% | 22,096,223 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,041,463 | -13,002 | 0.00% | 21,594,957 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,054,465 | -3,901 | 0.00% | 21,767,236 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,058,366 | -35,755 | 0.00% | 21,782,644 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,094,121 | +65,010 | 0.00% | 21,273,112 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,029,111 | +16,252 | 0.00% | 19,755,836 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,012,859 | -650 | 0.00% | 19,319,206 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,013,509 | +13,652 | 0.00% | 19,456,324 |
| 2010-10-20 | 2010-10-18 | 19.382 | 999,857 | +1,626 | 0.00% | 19,378,807 |
| 2010-10-19 | 2010-10-15 | 19.628 | 998,231 | -1,951 | 0.00% | 19,592,972 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,000,182 | -43,882 | 0.00% | 19,538,956 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,044,064 | -32,505 | 0.00% | 19,432,608 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,076,569 | -26,004 | 0.00% | 19,673,286 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,102,573 | +32,505 | 0.00% | 20,080,645 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,070,068 | +6,501 | 0.00% | 19,060,686 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,063,567 | +16,903 | 0.00% | 18,912,167 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,046,664 | -3,250 | 0.00% | 18,998,000 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,049,914 | -6,502 | 0.00% | 18,863,191 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,056,416 | -4,225 | 0.00% | 19,012,509 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,060,641 | -8,126 | 0.00% | 19,414,847 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,068,767 | -20,479 | 0.00% | 19,201,912 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,089,246 | -4,225 | 0.00% | 19,569,846 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,093,471 | -123,520 | 0.00% | 19,813,954 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,216,991 | +1,626 | 0.00% | 21,153,606 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,215,365 | -10,402 | 0.00% | 21,536,633 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,225,767 | +3,250 | 0.00% | 21,306,149 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,222,517 | -3,250 | 0.00% | 21,023,998 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,225,767 | +13,002 | 0.00% | 21,079,889 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,212,765 | +133,271 | 0.00% | 21,005,530 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,079,494 | +325 | 0.00% | 18,896,488 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,079,169 | +26,004 | 0.00% | 18,923,999 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,053,165 | +22,103 | 0.00% | 18,435,600 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,031,062 | -3,575 | 0.00% | 19,158,889 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,034,637 | -12,027 | 0.00% | 19,097,998 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,046,664 | -2,600 | 0.00% | 19,320,001 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,049,264 | -61,435 | 0.00% | 19,464,833 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,110,699 | -2,600 | 0.00% | 20,262,810 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,113,299 | -10,402 | 0.00% | 20,173,243 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,123,701 | -52,008 | 0.00% | 20,327,159 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,175,709 | -3,251 | 0.00% | 21,087,107 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,178,960 | -3,250 | 0.00% | 20,746,445 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,182,210 | +3,250 | 0.00% | 20,330,826 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,178,960 | +48,758 | 0.00% | 20,383,745 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,130,202 | +1,300 | 0.00% | 20,027,519 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,128,902 | +650 | 0.00% | 20,455,973 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,128,252 | -55,258 | 0.00% | 20,583,034 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,183,510 | +2,275 | 0.00% | 21,700,352 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,181,235 | +39,006 | 0.00% | 21,803,999 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,142,229 | +1,950 | 0.00% | 20,064,941 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,140,279 | -18,853 | 0.00% | 19,890,366 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,159,132 | +1,951 | 0.00% | 19,933,947 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,157,181 | -3,251 | 0.00% | 20,363,195 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,160,432 | -3,250 | 0.00% | 20,598,904 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,163,682 | -650 | 0.00% | 20,191,195 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,164,332 | -61,110 | 0.00% | 19,378,613 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,225,442 | +10,077 | 0.00% | 21,074,300 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,215,365 | -5,201 | 0.00% | 20,452,323 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,220,566 | -125,795 | 0.00% | 20,690,046 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,346,361 | +53,640 | 0.00% | 24,048,880 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,292,721 | -5,340 | 0.00% | 23,543,515 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,298,061 | -1,884 | 0.00% | 23,682,099 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,299,945 | +1,256 | 0.00% | 23,509,521 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,298,689 | -3,140 | 0.00% | 22,990,606 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,301,829 | +314 | 0.00% | 23,087,643 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,301,515 | +39,573 | 0.00% | 23,040,634 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,261,942 | -50,252 | 0.00% | 23,183,856 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,312,194 | +50,252 | 0.01% | 23,647,484 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,261,942 | +3,141 | 0.00% | 23,264,216 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,258,801 | +6,909 | 0.00% | 23,647,191 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,251,892 | +628 | 0.00% | 23,517,402 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,251,264 | -628 | 0.00% | 23,545,444 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,251,892 | +1,570 | 0.00% | 24,593,622 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,250,322 | -2,198 | 0.00% | 24,682,209 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,252,520 | -12,563 | 0.00% | 25,124,399 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,265,083 | +15,704 | 0.00% | 25,295,841 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,249,379 | -16,332 | 0.00% | 24,981,833 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,265,711 | +87,940 | 0.00% | 23,857,598 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,177,771 | -12,563 | 0.00% | 22,050,003 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,190,334 | -3,140 | 0.00% | 21,792,505 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,193,474 | +3,140 | 0.00% | 21,659,991 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,190,334 | +3,141 | 0.00% | 21,678,805 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,187,193 | -932,795 | 0.00% | 21,735,000 |
| 2010-03-19 | 2010-03-17 | 18.754 | 2,119,988 | +939,076 | 0.01% | 39,757,508 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,180,912 | -1,570 | 0.00% | 21,920,808 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,182,482 | -4,711 | 0.00% | 22,326,451 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,187,193 | -54,963 | 0.00% | 21,735,000 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,242,156 | -6,909 | 0.00% | 23,334,506 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,249,065 | -13,505 | 0.00% | 23,305,215 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,262,570 | +14,133 | 0.00% | 23,195,393 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,248,437 | +13,505 | 0.00% | 21,584,248 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,234,932 | +2,827 | 0.00% | 21,547,360 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,232,105 | -125,001 | 0.00% | 21,851,104 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,357,106 | +17,274 | 0.01% | 24,024,758 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,339,832 | -10,050 | 0.01% | 23,377,678 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,349,882 | -5,654 | 0.01% | 24,498,592 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,355,536 | -4,711 | 0.01% | 24,083,285 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,360,247 | +124,687 | 0.01% | 24,253,603 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,235,560 | +28,266 | 0.00% | 21,715,677 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,207,294 | +2,513 | 0.00% | 20,796,046 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,204,781 | +10,992 | 0.00% | 21,136,359 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,193,789 | -3,140 | 0.00% | 22,159,838 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,196,929 | +3,140 | 0.00% | 21,989,465 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,193,789 | +18,845 | 0.00% | 21,665,708 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,174,944 | -8,480 | 0.00% | 21,772,616 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,183,424 | +11,621 | 0.00% | 21,138,477 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,171,803 | -72,237 | 0.00% | 21,677,101 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,244,040 | +44,912 | 0.00% | 23,171,848 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,199,128 | +21,985 | 0.00% | 21,838,964 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,177,143 | -10,364 | 0.00% | 22,675,405 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,187,507 | +12,563 | 0.00% | 22,194,468 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,174,944 | +66,583 | 0.00% | 21,772,616 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,108,361 | -6,281 | 0.00% | 20,609,362 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,114,642 | +15,703 | 0.00% | 21,045,564 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,098,939 | +12,563 | 0.00% | 21,518,855 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,086,376 | -4,711 | 0.00% | 21,999,243 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,091,087 | +4,083 | 0.00% | 22,129,382 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,087,004 | -6,910 | 0.00% | 22,046,570 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,093,914 | -942 | 0.00% | 22,430,529 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,094,856 | -3,455 | 0.00% | 22,345,264 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,098,311 | +6,282 | 0.00% | 21,926,198 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,092,029 | +25,126 | 0.00% | 21,244,467 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,066,903 | -28,267 | 0.00% | 21,061,393 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,095,170 | +80,717 | 0.00% | 22,002,973 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,014,453 | +3,140 | 0.00% | 20,348,994 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,011,313 | +21,985 | 0.00% | 20,769,009 |
| 2009-12-14 | 2009-12-10 | 20.409 | 989,328 | -5,025 | 0.00% | 20,191,510 |
| 2009-12-11 | 2009-12-09 | 20.441 | 994,353 | -8,480 | 0.00% | 20,325,727 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,002,833 | +11,621 | 0.00% | 20,818,368 |
| 2009-12-08 | 2009-12-04 | 21.460 | 991,212 | +7,852 | 0.00% | 21,271,441 |
| 2009-12-04 | 2009-12-02 | 21.460 | 983,360 | -4,711 | 0.00% | 21,102,937 |
| 2009-12-03 | 2009-12-01 | 21.333 | 988,071 | +21,043 | 0.00% | 21,078,195 |
| 2009-12-02 | 2009-11-30 | 20.855 | 967,028 | +16,017 | 0.00% | 20,167,442 |
| 2009-12-01 | 2009-11-27 | 19.932 | 951,011 | +4,397 | 0.00% | 18,955,286 |
| 2009-11-30 | 2009-11-26 | 21.046 | 946,614 | -27,638 | 0.00% | 19,922,546 |
| 2009-11-27 | 2009-11-25 | 21.651 | 974,252 | +3,141 | 0.00% | 21,093,599 |
| 2009-11-26 | 2009-11-24 | 21.810 | 971,111 | -6,910 | 0.00% | 21,180,193 |
| 2009-11-25 | 2009-11-23 | 22.192 | 978,021 | -2,513 | 0.00% | 21,704,582 |
| 2009-11-24 | 2009-11-20 | 21.492 | 980,534 | +3,141 | 0.00% | 21,073,511 |
| 2009-11-20 | 2009-11-18 | 22.352 | 977,393 | +17,588 | 0.00% | 21,846,245 |
| 2009-11-19 | 2009-11-17 | 21.969 | 959,805 | -21,985 | 0.00% | 21,086,406 |
| 2009-11-16 | 2009-11-12 | 21.237 | 981,790 | -314 | 0.00% | 20,850,424 |
| 2009-11-13 | 2009-11-11 | 21.587 | 982,104 | +3,141 | 0.00% | 21,201,063 |
| 2009-11-12 | 2009-11-10 | 21.460 | 978,963 | -7,852 | 0.00% | 21,008,577 |
| 2009-11-11 | 2009-11-09 | 21.205 | 986,815 | -1,570 | 0.00% | 20,925,721 |
| 2009-11-06 | 2009-11-04 | 20.218 | 988,385 | -6,282 | 0.00% | 19,983,444 |
| 2009-11-04 | 2009-11-02 | 20.059 | 994,667 | +20,415 | 0.00% | 19,952,105 |
| 2009-11-03 | 2009-10-30 | 20.027 | 974,252 | +8,166 | 0.00% | 19,511,579 |
| 2009-11-02 | 2009-10-29 | 19.359 | 966,086 | +16,332 | 0.00% | 18,702,077 |
| 2009-10-30 | 2009-10-28 | 19.900 | 949,754 | +942 | 0.00% | 18,899,992 |
| 2009-10-29 | 2009-10-27 | 20.346 | 948,812 | +6,281 | 0.00% | 19,304,186 |
| 2009-10-23 | 2009-10-21 | 20.155 | 942,531 | -942 | 0.00% | 18,996,335 |
| 2009-10-21 | 2009-10-19 | 19.709 | 943,473 | -37,689 | 0.00% | 18,594,760 |
| 2009-10-20 | 2009-10-16 | 19.581 | 981,162 | +15,704 | 0.00% | 19,212,607 |
| 2009-10-15 | 2009-10-13 | 19.359 | 965,458 | +11,621 | 0.00% | 18,689,919 |
| 2009-10-14 | 2009-10-12 | 19.390 | 953,837 | -15,704 | 0.00% | 18,495,323 |
| 2009-10-13 | 2009-10-09 | 19.454 | 969,541 | -942 | 0.00% | 18,861,571 |
| 2009-10-12 | 2009-10-08 | 19.327 | 970,483 | +31,093 | 0.00% | 18,756,296 |
| 2009-10-09 | 2009-10-07 | 19.072 | 939,390 | +22,927 | 0.00% | 17,916,089 |
| 2009-10-07 | 2009-10-05 | 18.340 | 916,463 | -17,274 | 0.00% | 16,807,684 |
| 2009-09-28 | 2009-09-24 | 18.754 | 933,737 | -116,206 | 0.00% | 17,510,975 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,049,943 | -3,141 | 0.00% | 20,258,571 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,053,084 | -1,885 | 0.00% | 20,486,826 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,054,969 | -17,274 | 0.00% | 20,691,447 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,072,243 | -26,696 | 0.00% | 21,269,228 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,098,939 | -5,653 | 0.00% | 21,518,855 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,104,592 | -110,553 | 0.00% | 20,961,319 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,215,145 | -26,068 | 0.00% | 22,865,781 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,241,213 | +106,784 | 0.00% | 22,842,552 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,134,429 | -69,410 | 0.00% | 21,274,682 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,203,839 | -179,021 | 0.00% | 22,154,743 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,382,860 | -194,725 | 0.01% | 24,788,890 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,577,585 | -314 | 0.01% | 27,023,743 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,577,899 | +628 | 0.01% | 26,476,482 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,577,271 | -1,570 | 0.01% | 26,666,824 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,578,841 | -4,397 | 0.01% | 26,592,828 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,583,238 | +9,422 | 0.01% | 26,515,658 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,573,816 | -25,126 | 0.01% | 26,508,191 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,598,942 | -21,985 | 0.01% | 26,982,305 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,620,927 | +1,571 | 0.01% | 27,250,084 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,619,356 | -314 | 0.01% | 27,017,433 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,619,670 | +314 | 0.01% | 27,177,382 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,619,356 | -2,827 | 0.01% | 27,429,913 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,622,183 | -54,020 | 0.01% | 27,374,499 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,676,203 | +193,782 | 0.01% | 28,873,162 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,482,421 | -10,992 | 0.01% | 25,346,401 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,493,413 | -629 | 0.01% | 25,058,842 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,494,042 | +62,815 | 0.01% | 25,354,817 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,431,227 | +13,191 | 0.01% | 23,286,268 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,418,036 | +5,025 | 0.01% | 23,658,598 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,413,011 | +5,653 | 0.01% | 24,339,591 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,407,358 | +1,257 | 0.01% | 25,048,796 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,406,101 | -3,141 | 0.01% | 24,981,653 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,409,242 | +191,270 | 0.01% | 25,082,328 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,217,972 | +15,704 | 0.00% | 21,600,458 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,202,268 | -13,192 | 0.00% | 21,781,311 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,215,460 | -64,698 | 0.00% | 21,207,608 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,280,158 | +2,826 | 0.00% | 22,051,153 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,277,332 | -62,814 | 0.00% | 21,636,444 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,340,146 | -1,571 | 0.01% | 22,273,737 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,341,717 | -21,985 | 0.01% | 23,068,807 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,363,702 | +15,704 | 0.01% | 22,925,766 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,347,998 | -31,407 | 0.01% | 22,232,560 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,379,405 | +61,244 | 0.01% | 22,574,876 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,318,161 | +31,407 | 0.01% | 21,194,848 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,286,754 | +14,133 | 0.00% | 20,157,241 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,272,621 | -15,075 | 0.00% | 20,503,125 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,287,696 | -63,129 | 0.00% | 21,893,998 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,350,825 | -18,844 | 0.01% | 23,225,406 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,369,669 | -175,880 | 0.01% | 23,418,570 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,545,549 | -128,456 | 0.01% | 26,819,442 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,674,005 | -16,018 | 0.01% | 28,728,700 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,690,023 | +64,385 | 0.01% | 28,035,016 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,625,638 | +343,595 | 0.01% | 26,759,922 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,282,043 | +113,066 | 0.00% | 21,185,583 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,168,977 | -1,570 | 0.00% | 19,801,043 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,170,547 | -9,422 | 0.00% | 19,417,667 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,179,969 | -146,044 | 0.00% | 19,649,104 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,326,013 | -628 | 0.01% | 22,038,841 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,326,641 | -33,606 | 0.01% | 21,542,398 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,360,247 | -167,714 | 0.01% | 21,784,933 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,527,961 | +4,083 | 0.01% | 23,108,744 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,523,878 | +9,422 | 0.01% | 23,580,713 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,514,456 | +122,488 | 0.01% | 23,290,256 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,391,968 | +3,141 | 0.01% | 21,938,398 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,388,827 | +180,591 | 0.01% | 21,667,794 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,208,236 | +9,422 | 0.00% | 19,658,172 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,198,814 | +6,282 | 0.00% | 18,626,965 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,192,532 | -6,282 | 0.00% | 18,263,566 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,198,814 | +1,571 | 0.00% | 17,634,544 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,197,243 | -28,267 | 0.00% | 19,041,084 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,225,510 | +47,852 | 0.00% | 19,409,434 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,177,658 | -6,640 | 0.00% | 18,690,582 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,184,298 | +604 | 0.00% | 18,992,165 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,183,694 | +1,509 | 0.00% | 18,668,719 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,182,185 | -4,829 | 0.00% | 18,214,050 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,187,014 | +4,527 | 0.00% | 18,209,791 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,182,487 | +6,640 | 0.00% | 18,453,783 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,175,847 | -11,167 | 0.00% | 18,700,799 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,187,014 | +4,829 | 0.00% | 18,878,401 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,182,185 | -11,469 | 0.00% | 18,488,240 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,193,654 | -104,878 | 0.00% | 18,469,854 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,298,532 | -74,094 | 0.01% | 19,189,145 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,372,626 | +152,715 | 0.01% | 19,601,875 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,219,911 | +4,225 | 0.00% | 16,248,838 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,215,686 | +4,829 | 0.00% | 17,199,563 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,210,857 | +3,018 | 0.00% | 17,572,562 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,207,839 | +15,392 | 0.00% | 17,048,523 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,192,447 | -3,018 | 0.00% | 17,660,977 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,195,465 | -603 | 0.00% | 17,784,896 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,196,068 | -6,640 | 0.00% | 17,278,677 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,202,708 | -32,595 | 0.00% | 17,055,800 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,235,303 | -12,073 | 0.00% | 17,149,665 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,247,376 | -603 | 0.00% | 16,986,634 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,247,979 | -132,796 | 0.00% | 16,664,045 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,380,775 | +128,269 | 0.01% | 17,979,747 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,252,506 | -61,871 | 0.00% | 17,388,493 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,314,377 | -206,437 | 0.01% | 17,899,046 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,520,814 | +135,813 | 0.01% | 18,039,614 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,385,001 | -66,397 | 0.01% | 16,153,285 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,451,398 | -15,091 | 0.01% | 16,831,495 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,466,489 | -9,054 | 0.01% | 16,763,551 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,475,543 | -6,036 | 0.01% | 16,867,048 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,481,579 | -3,018 | 0.01% | 16,445,146 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,484,597 | +60,361 | 0.01% | 15,691,605 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,424,236 | -384,504 | 0.01% | 15,383,944 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,808,740 | -9,658 | 0.01% | 19,237,529 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,818,398 | +58,853 | 0.01% | 19,039,001 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,759,545 | +32,897 | 0.01% | 18,072,998 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,726,648 | +24,145 | 0.01% | 18,249,989 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,702,503 | +280,682 | 0.01% | 17,938,376 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,421,821 | +18,108 | 0.01% | 14,274,328 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,403,713 | +9,055 | 0.01% | 14,325,083 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,394,658 | +1,509 | 0.01% | 14,694,776 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,393,149 | +9,054 | 0.01% | 15,001,996 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,384,095 | +3,018 | 0.01% | 14,858,639 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,381,077 | -3,018 | 0.01% | 15,283,840 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,384,095 | +19,919 | 0.01% | 15,454,819 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,364,176 | -8,149 | 0.01% | 16,136,403 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,372,325 | -15,090 | 0.01% | 16,551,085 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,387,415 | -16,298 | 0.01% | 16,779,050 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,403,713 | +3,018 | 0.01% | 16,231,994 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,400,695 | -905 | 0.01% | 15,036,844 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,401,600 | +302 | 0.01% | 15,000,120 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,401,298 | -368,207 | 0.01% | 14,764,738 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,769,505 | +175,049 | 0.01% | 19,289,271 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,594,456 | +28,370 | 0.01% | 18,226,352 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,566,086 | +22,938 | 0.01% | 17,850,162 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,543,148 | +187,121 | 0.01% | 17,230,806 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,356,027 | +9,960 | 0.01% | 15,321,131 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,346,067 | +7,243 | 0.01% | 15,431,598 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,338,824 | +30,181 | 0.01% | 16,368,843 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,308,643 | +27,465 | 0.01% | 17,170,561 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,281,178 | +3,018 | 0.01% | 18,423,296 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,278,160 | -1,509 | 0.01% | 17,278,797 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,279,669 | +15,090 | 0.01% | 17,553,596 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,264,579 | +2,716 | 0.01% | 18,017,003 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,261,863 | -33,500 | 0.01% | 18,480,027 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,295,363 | +12,072 | 0.01% | 18,455,595 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,283,291 | -12,072 | 0.01% | 18,071,000 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,295,363 | +39,537 | 0.01% | 18,326,835 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,255,826 | -36,217 | 0.01% | 18,516,445 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,292,043 | -29,879 | 0.01% | 19,093,254 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,321,922 | +18,410 | 0.01% | 18,439,793 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,303,512 | +13,581 | 0.01% | 18,874,028 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,289,931 | -6,338 | 0.01% | 17,395,183 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,296,269 | -6,036 | 0.01% | 17,180,003 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,302,305 | -6,036 | 0.01% | 16,871,651 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,308,341 | +12,072 | 0.01% | 16,472,999 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,296,269 | -1,509 | 0.01% | 16,965,253 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,297,778 | -9,054 | 0.01% | 16,340,003 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,306,832 | -6,338 | 0.01% | 16,540,599 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,313,170 | -30,181 | 0.01% | 16,359,760 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,343,351 | -195,572 | 0.01% | 16,290,661 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,538,923 | -6,036 | 0.01% | 17,081,650 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,544,959 | +25,654 | 0.01% | 17,148,648 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,519,305 | -82,998 | 0.01% | 16,511,515 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,602,303 | +9,054 | 0.01% | 18,528,412 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,593,249 | +36,217 | 0.01% | 19,004,405 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,557,032 | -9,054 | 0.01% | 19,088,306 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,566,086 | -49,798 | 0.01% | 19,458,752 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,615,884 | +66,398 | 0.01% | 19,702,717 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,549,486 | +199,193 | 0.01% | 19,663,216 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,350,293 | +21,731 | 0.01% | 17,224,906 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,328,562 | -17,807 | 0.01% | 17,343,876 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,346,369 | -11,469 | 0.01% | 16,594,920 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,357,838 | +23,541 | 0.01% | 16,241,393 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,334,297 | -12,072 | 0.01% | 17,418,745 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,346,369 | -5,433 | 0.01% | 16,951,800 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,351,802 | -15,090 | 0.01% | 16,661,885 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,366,892 | +15,996 | 0.01% | 16,032,660 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,350,896 | -24,748 | 0.01% | 16,337,398 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,375,644 | +2,112 | 0.01% | 14,722,335 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,373,532 | -85,713 | 0.01% | 14,836,262 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,459,245 | +110,462 | 0.01% | 13,537,995 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,348,783 | +235,712 | 0.01% | 14,077,345 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,113,071 | +4,527 | 0.00% | 12,539,202 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,108,544 | +35,614 | 0.00% | 13,002,424 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,072,930 | +3,018 | 0.00% | 13,331,247 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,069,912 | +29,879 | 0.00% | 13,754,598 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,040,033 | +12,072 | 0.00% | 12,440,059 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,027,961 | +25,654 | 0.00% | 12,976,863 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,002,307 | +11,167 | 0.00% | 13,782,150 |
| 2008-10-16 | 2008-10-14 | 14.612 | 991,140 | -12,072 | 0.00% | 14,482,439 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,003,212 | -70,925 | 0.00% | 14,226,714 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,074,137 | +59,154 | 0.00% | 13,346,244 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,014,983 | -3,018 | 0.00% | 13,620,151 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,018,001 | -66,096 | 0.00% | 12,817,399 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,084,097 | +7,545 | 0.00% | 15,661,118 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,076,552 | -6,036 | 0.00% | 16,158,511 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,082,588 | +46,780 | 0.00% | 16,428,458 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,035,808 | +1,509 | 0.00% | 16,130,404 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,034,299 | -603 | 0.00% | 16,620,955 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,034,902 | +51,609 | 0.00% | 16,013,425 |
| 2008-09-22 | 2008-09-18 | 13.320 | 983,293 | +1,811 | 0.00% | 13,097,160 |
| 2008-09-19 | 2008-09-17 | 13.287 | 981,482 | +4,829 | 0.00% | 13,040,518 |
| 2008-09-18 | 2008-09-16 | 14.744 | 976,653 | +12,072 | 0.00% | 14,400,196 |
| 2008-09-16 | 2008-09-11 | 16.235 | 964,581 | -5,432 | 0.00% | 15,660,402 |
| 2008-09-12 | 2008-09-10 | 16.799 | 970,013 | +7,847 | 0.00% | 16,294,973 |
| 2008-09-11 | 2008-09-09 | 17.329 | 962,166 | +3,018 | 0.00% | 16,673,233 |
| 2008-09-10 | 2008-09-08 | 17.495 | 959,148 | -18,411 | 0.00% | 16,779,834 |
| 2008-09-09 | 2008-09-05 | 16.865 | 977,559 | +6,037 | 0.00% | 16,486,516 |
| 2008-09-08 | 2008-09-04 | 17.163 | 971,522 | +3,018 | 0.00% | 16,674,412 |
| 2008-09-03 | 2008-09-01 | 17.793 | 968,504 | +3,319 | 0.00% | 17,232,323 |
| 2008-09-02 | 2008-08-29 | 17.925 | 965,185 | -5,432 | 0.00% | 17,301,189 |
| 2008-09-01 | 2008-08-28 | 17.693 | 970,617 | +2,414 | 0.00% | 17,173,439 |
| 2008-08-26 | 2008-08-21 | 16.964 | 968,203 | -6,036 | 0.00% | 16,424,967 |
| 2008-08-25 | 2008-08-20 | 17.329 | 974,239 | +3,018 | 0.00% | 16,882,444 |
| 2008-08-21 | 2008-08-19 | 16.832 | 971,221 | +604 | 0.00% | 16,347,445 |
| 2008-08-20 | 2008-08-18 | 16.998 | 970,617 | -604 | 0.00% | 16,498,079 |
| 2008-08-19 | 2008-08-15 | 17.229 | 971,221 | +19,920 | 0.00% | 16,733,605 |
| 2008-08-18 | 2008-08-14 | 17.229 | 951,301 | -604 | 0.00% | 16,390,395 |
| 2008-08-08 | 2008-08-05 | 19.019 | 951,905 | +906 | 0.00% | 18,103,962 |
| 2008-08-07 | 2008-08-04 | 19.251 | 950,999 | +905 | 0.00% | 18,307,301 |
| 2008-08-01 | 2008-07-30 | 19.516 | 950,094 | -6,036 | 0.00% | 18,541,719 |
| 2008-07-28 | 2008-07-24 | 19.383 | 956,130 | -7,545 | 0.00% | 18,532,795 |
| 2008-07-24 | 2008-07-22 | 18.886 | 963,675 | -3,019 | 0.00% | 18,200,091 |
| 2008-07-14 | 2008-07-10 | 18.091 | 966,694 | -5,432 | 0.00% | 17,488,388 |
| 2008-07-11 | 2008-07-09 | 17.892 | 972,126 | -10,865 | 0.00% | 17,393,398 |
| 2008-07-10 | 2008-07-08 | 17.031 | 982,991 | -6,036 | 0.00% | 16,740,976 |
| 2008-07-08 | 2008-07-04 | 16.931 | 989,027 | +6,036 | 0.00% | 16,745,463 |
| 2008-07-07 | 2008-07-03 | 16.600 | 982,991 | -452,713 | 0.00% | 16,317,566 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,435,704 | +301 | 0.01% | 25,497,513 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,435,403 | +3,018 | 0.01% | 25,920,207 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,432,385 | -3,018 | 0.01% | 25,770,789 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,435,403 | +3,018 | 0.01% | 25,920,207 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,432,385 | -45,271 | 0.01% | 26,482,689 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,477,656 | -45,271 | 0.01% | 26,879,043 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,522,927 | +90,542 | 0.01% | 27,752,997 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,432,385 | +2,717 | 0.01% | 25,533,489 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,429,668 | -8,753 | 0.01% | 25,816,646 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,438,421 | +5,735 | 0.01% | 28,707,791 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,432,686 | +27,675 | 0.01% | 28,203,645 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,405,011 | +9,412 | 0.01% | 27,611,069 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,395,599 | +2,941 | 0.01% | 27,236,306 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,392,658 | -1,470 | 0.01% | 27,226,260 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,394,128 | +294 | 0.01% | 27,017,998 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,393,834 | -55,883 | 0.01% | 27,960,100 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,449,717 | +2,941 | 0.01% | 29,771,165 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,446,776 | +58,824 | 0.01% | 29,366,439 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,387,952 | -5,294 | 0.01% | 28,974,669 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,393,246 | -22,941 | 0.01% | 28,990,445 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,416,187 | -12,059 | 0.01% | 29,371,498 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,428,246 | +29,412 | 0.01% | 28,698,960 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,398,834 | -17,647 | 0.01% | 28,583,560 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,416,481 | -38,530 | 0.01% | 29,377,596 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,455,011 | +50,000 | 0.01% | 30,671,402 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,405,011 | -147,059 | 0.01% | 29,474,100 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,552,070 | -17,648 | 0.01% | 33,192,320 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,569,718 | -612,357 | 0.01% | 32,929,297 |
| 2008-05-02 | 2008-04-29 | 21.012 | 2,182,075 | +10,882 | 0.01% | 45,849,416 |
| 2008-04-30 | 2008-04-28 | 21.080 | 2,171,193 | -97,059 | 0.01% | 45,768,405 |
| 2008-04-29 | 2008-04-25 | 20.910 | 2,268,252 | -91,177 | 0.01% | 47,428,794 |
| 2008-04-28 | 2008-04-24 | 21.046 | 2,359,429 | +42,647 | 0.01% | 49,656,170 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,316,782 | +628,240 | 0.01% | 48,443,548 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,688,542 | +15,000 | 0.01% | 35,134,919 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,673,542 | -483,239 | 0.01% | 34,026,201 |
| 2008-04-22 | 2008-04-18 | 19.958 | 2,156,781 | +17,647 | 0.01% | 43,044,712 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,139,134 | -33,823 | 0.01% | 42,765,246 |
| 2008-04-18 | 2008-04-16 | 19.618 | 2,172,957 | +4,705 | 0.01% | 42,628,751 |
| 2008-04-17 | 2008-04-15 | 19.720 | 2,168,252 | -2,410,312 | 0.01% | 42,757,609 |
| 2008-04-16 | 2008-04-14 | 19.686 | 4,578,564 | +874,419 | 0.02% | 90,132,935 |
| 2008-04-15 | 2008-04-11 | 20.910 | 3,704,145 | -8,236 | 0.02% | 77,453,091 |
| 2008-04-14 | 2008-04-10 | 20.332 | 3,712,381 | +16,765 | 0.02% | 75,479,565 |
| 2008-04-11 | 2008-04-09 | 20.026 | 3,695,616 | -3,529 | 0.02% | 74,007,851 |
| 2008-04-10 | 2008-04-08 | 19.924 | 3,699,145 | +294 | 0.02% | 73,701,212 |
| 2008-04-09 | 2008-04-07 | 20.060 | 3,698,851 | -12,059 | 0.02% | 74,198,395 |
| 2008-04-08 | 2008-04-03 | 19.992 | 3,710,910 | -13,236 | 0.02% | 74,187,956 |
| 2008-04-07 | 2008-04-02 | 19.754 | 3,724,146 | -211,766 | 0.02% | 73,566,229 |
| 2008-04-03 | 2008-04-01 | 18.836 | 3,935,912 | -188,237 | 0.02% | 74,136,283 |
| 2008-04-02 | 2008-03-31 | 18.428 | 4,124,149 | -57,059 | 0.02% | 75,999,248 |
| 2008-04-01 | 2008-03-28 | 18.938 | 4,181,208 | +233,531 | 0.02% | 79,183,123 |
| 2008-03-31 | 2008-03-27 | 18.428 | 3,947,677 | -6,470 | 0.02% | 72,747,246 |
| 2008-03-28 | 2008-03-26 | 18.190 | 3,954,147 | -873,536 | 0.02% | 71,925,395 |
| 2008-03-27 | 2008-03-25 | 17.680 | 4,827,683 | -117,354 | 0.02% | 85,352,796 |
| 2008-03-26 | 2008-03-20 | 16.286 | 4,945,037 | +309,120 | 0.02% | 80,534,269 |
| 2008-03-25 | 2008-03-19 | 16.762 | 4,635,917 | -379,415 | 0.02% | 77,706,658 |
| 2008-03-20 | 2008-03-18 | 16.252 | 5,015,332 | +287,649 | 0.02% | 81,508,565 |
| 2008-03-19 | 2008-03-17 | 15.810 | 4,727,683 | +118,825 | 0.02% | 74,744,108 |
| 2008-03-17 | 2008-03-13 | 16.898 | 4,608,858 | +24,118 | 0.02% | 77,879,899 |
| 2008-03-14 | 2008-03-12 | 17.884 | 4,584,740 | -294,120 | 0.02% | 81,992,875 |
| 2008-03-13 | 2008-03-11 | 17.476 | 4,878,860 | -30,883 | 0.02% | 85,262,318 |
| 2008-03-12 | 2008-03-10 | 17.272 | 4,909,743 | +280,297 | 0.02% | 84,800,445 |
| 2008-03-11 | 2008-03-07 | 17.340 | 4,629,446 | -885,301 | 0.02% | 80,273,992 |
| 2008-03-10 | 2008-03-06 | 17.782 | 5,514,747 | +8,823 | 0.02% | 98,062,496 |
| 2008-03-06 | 2008-03-04 | 17.680 | 5,505,924 | +2,353 | 0.02% | 97,344,006 |
| 2008-03-05 | 2008-03-03 | 18.088 | 5,503,571 | +130,590 | 0.02% | 99,547,846 |
| 2008-03-04 | 2008-02-29 | 18.836 | 5,372,981 | +294 | 0.02% | 101,204,711 |
| 2008-03-03 | 2008-02-28 | 18.462 | 5,372,687 | -64,707 | 0.02% | 99,189,804 |
| 2008-02-29 | 2008-02-27 | 18.394 | 5,437,394 | -24,706 | 0.02% | 100,014,675 |
| 2008-02-26 | 2008-02-22 | 17.646 | 5,462,100 | -588 | 0.02% | 96,383,494 |
| 2008-02-25 | 2008-02-21 | 17.748 | 5,462,688 | -9,706 | 0.02% | 96,951,060 |
| 2008-02-22 | 2008-02-20 | 17.748 | 5,472,394 | -15,000 | 0.02% | 97,123,321 |
| 2008-02-21 | 2008-02-19 | 18.292 | 5,487,394 | -182,060 | 0.02% | 100,374,658 |
| 2008-02-20 | 2008-02-18 | 17.680 | 5,669,454 | -2,211,193 | 0.02% | 100,235,195 |
| 2008-02-19 | 2008-02-15 | 17.884 | 7,880,647 | -184,119 | 0.03% | 140,936,434 |
| 2008-02-18 | 2008-02-14 | 17.680 | 8,064,766 | -33,530 | 0.03% | 142,583,994 |
| 2008-02-15 | 2008-02-13 | 16.728 | 8,098,296 | -52,942 | 0.03% | 135,467,280 |
| 2008-02-14 | 2008-02-12 | 16.150 | 8,151,238 | +59,413 | 0.03% | 131,641,507 |
| 2008-02-13 | 2008-02-11 | 16.048 | 8,091,825 | +17,059 | 0.03% | 129,856,634 |
| 2008-02-12 | 2008-02-06 | 16.558 | 8,074,766 | -2,648 | 0.03% | 133,700,973 |
| 2008-02-11 | 2008-02-04 | 17.952 | 8,077,414 | -117,059 | 0.03% | 145,004,649 |
| 2008-02-05 | 2008-02-01 | 17.272 | 8,194,473 | +3,195,906 | 0.03% | 141,533,877 |
| 2008-02-04 | 2008-01-31 | 15.742 | 4,998,567 | -2,941 | 0.02% | 78,686,852 |
| 2008-02-01 | 2008-01-30 | 15.946 | 5,001,508 | +105,001 | 0.02% | 79,753,449 |
| 2008-01-31 | 2008-01-29 | 16.626 | 4,896,507 | +29,412 | 0.02% | 81,408,715 |
| 2008-01-30 | 2008-01-28 | 16.728 | 4,867,095 | +49,412 | 0.02% | 81,416,155 |
| 2008-01-29 | 2008-01-25 | 17.680 | 4,817,683 | -10,294 | 0.02% | 85,175,997 |
| 2008-01-28 | 2008-01-24 | 16.354 | 4,827,977 | -155,590 | 0.02% | 78,956,144 |
| 2008-01-25 | 2008-01-23 | 16.728 | 4,983,567 | -179,707 | 0.02% | 83,364,484 |
| 2008-01-24 | 2008-01-22 | 15.062 | 5,163,274 | +130,883 | 0.02% | 77,768,650 |
| 2008-01-23 | 2008-01-21 | 16.524 | 5,032,391 | +38,236 | 0.02% | 83,154,605 |
| 2008-01-22 | 2008-01-18 | 17.918 | 4,994,155 | +146,472 | 0.02% | 89,484,598 |
| 2008-01-21 | 2008-01-17 | 17.000 | 4,847,683 | +28,823 | 0.02% | 82,409,993 |
| 2008-01-18 | 2008-01-16 | 16.456 | 4,818,860 | +256,473 | 0.02% | 79,298,566 |
| 2008-01-17 | 2008-01-15 | 17.408 | 4,562,387 | +145,883 | 0.02% | 79,421,437 |
| 2008-01-16 | 2008-01-14 | 17.816 | 4,416,504 | +72,354 | 0.02% | 78,683,845 |
| 2008-01-15 | 2008-01-11 | 18.088 | 4,344,150 | +529,416 | 0.02% | 78,576,396 |
| 2008-01-14 | 2008-01-10 | 18.530 | 3,814,734 | -63,530 | 0.02% | 70,686,491 |
| 2008-01-11 | 2008-01-09 | 18.598 | 3,878,264 | -13,236 | 0.02% | 72,127,413 |
| 2008-01-10 | 2008-01-08 | 18.020 | 3,891,500 | +304,414 | 0.02% | 70,124,304 |
| 2008-01-09 | 2008-01-07 | 17.918 | 3,587,086 | -824,124 | 0.01% | 64,272,925 |
| 2008-01-08 | 2008-01-04 | 18.054 | 4,411,210 | -294 | 0.02% | 79,639,388 |
| 2008-01-07 | 2008-01-03 | 17.748 | 4,411,504 | +182,649 | 0.02% | 78,294,786 |
| 2008-01-04 | 2008-01-02 | 18.938 | 4,228,855 | -17,353 | 0.02% | 80,085,456 |
| 2008-01-03 | 2007-12-31 | 19.040 | 4,246,208 | -281,767 | 0.02% | 80,847,194 |
| 2008-01-02 | 2007-12-27 | 19.312 | 4,527,975 | -15,588 | 0.02% | 87,443,598 |
| 2007-12-28 | 2007-12-24 | 19.618 | 4,543,563 | +1,220,303 | 0.02% | 89,134,951 |
| 2007-12-27 | 2007-12-20 | 18.972 | 3,323,260 | +300,590 | 0.01% | 63,048,416 |
| 2007-12-21 | 2007-12-19 | 18.836 | 3,022,670 | +3,236 | 0.01% | 56,934,585 |
| 2007-12-20 | 2007-12-18 | 18.700 | 3,019,434 | +34,412 | 0.01% | 56,462,992 |
| 2007-12-19 | 2007-12-17 | 18.700 | 2,985,022 | -125,001 | 0.01% | 55,819,493 |
| 2007-12-18 | 2007-12-14 | 19.448 | 3,110,023 | +98,530 | 0.01% | 60,483,274 |
| 2007-12-17 | 2007-12-13 | 20.128 | 3,011,493 | -67,354 | 0.01% | 60,614,877 |
| 2007-12-14 | 2007-12-12 | 20.570 | 3,078,847 | -876,183 | 0.01% | 63,331,408 |
| 2007-12-13 | 2007-12-11 | 21.012 | 3,955,030 | +5,883 | 0.02% | 83,102,467 |
| 2007-12-12 | 2007-12-10 | 20.876 | 3,949,147 | +17,059 | 0.02% | 82,441,775 |
| 2007-12-11 | 2007-12-07 | 21.182 | 3,932,088 | -11,765 | 0.02% | 83,288,864 |
| 2007-12-10 | 2007-12-06 | 21.386 | 3,943,853 | -16,765 | 0.02% | 84,342,608 |
| 2007-12-07 | 2007-12-05 | 21.182 | 3,960,618 | +7,353 | 0.02% | 83,893,181 |
| 2007-12-05 | 2007-12-03 | 20.774 | 3,953,265 | +16,765 | 0.02% | 82,124,511 |
| 2007-12-04 | 2007-11-30 | 20.944 | 3,936,500 | +588 | 0.02% | 82,445,438 |
| 2007-12-03 | 2007-11-29 | 20.876 | 3,935,912 | -1,147,656 | 0.02% | 82,165,483 |
| 2007-11-30 | 2007-11-28 | 20.468 | 5,083,568 | -18,823 | 0.02% | 104,049,690 |
| 2007-11-29 | 2007-11-27 | 20.502 | 5,102,391 | -11,765 | 0.02% | 104,608,436 |
| 2007-11-28 | 2007-11-26 | 20.876 | 5,114,156 | +8,529 | 0.02% | 106,762,320 |
| 2007-11-27 | 2007-11-23 | 20.264 | 5,105,627 | +238,238 | 0.02% | 103,459,650 |
| 2007-11-26 | 2007-11-22 | 19.584 | 4,867,389 | -9,706 | 0.02% | 95,322,231 |
| 2007-11-23 | 2007-11-21 | 19.856 | 4,877,095 | +8,823 | 0.02% | 96,838,872 |
| 2007-11-22 | 2007-11-20 | 20.808 | 4,868,272 | +35,295 | 0.02% | 101,298,244 |
| 2007-11-21 | 2007-11-19 | 20.400 | 4,832,977 | +81,177 | 0.02% | 98,591,992 |
| 2007-11-20 | 2007-11-16 | 20.638 | 4,751,800 | +6,470 | 0.02% | 98,066,913 |
| 2007-11-19 | 2007-11-15 | 21.760 | 4,745,330 | +617,652 | 0.02% | 103,257,607 |
| 2007-11-16 | 2007-11-14 | 22.066 | 4,127,678 | +514,710 | 0.02% | 91,080,660 |
| 2007-11-15 | 2007-11-13 | 20.944 | 3,612,968 | +125,589 | 0.01% | 75,669,434 |
| 2007-11-14 | 2007-11-12 | 20.638 | 3,487,379 | -187,060 | 0.01% | 71,971,988 |
| 2007-11-13 | 2007-11-09 | 21.726 | 3,674,439 | -4,118 | 0.02% | 79,830,263 |
| 2007-11-12 | 2007-11-08 | 21.658 | 3,678,557 | +111,766 | 0.02% | 79,669,590 |
| 2007-11-09 | 2007-11-07 | 22.576 | 3,566,791 | +120,295 | 0.01% | 80,523,270 |
| 2007-11-08 | 2007-11-06 | 22.712 | 3,446,496 | +25,000 | 0.01% | 78,276,230 |
| 2007-11-07 | 2007-11-05 | 22.134 | 3,421,496 | +555,886 | 0.01% | 75,730,825 |
| 2007-11-06 | 2007-11-02 | 23.222 | 2,865,610 | -17,059 | 0.01% | 66,544,696 |
| 2007-11-05 | 2007-11-01 | 24.208 | 2,882,669 | -2,059 | 0.01% | 69,783,128 |
| 2007-11-02 | 2007-10-31 | 24.888 | 2,884,728 | -212,060 | 0.01% | 71,794,572 |
| 2007-11-01 | 2007-10-30 | 25.262 | 3,096,788 | -79,412 | 0.01% | 78,230,472 |
| 2007-10-31 | 2007-10-29 | 24.684 | 3,176,200 | -121,766 | 0.01% | 78,400,733 |
| 2007-10-30 | 2007-10-26 | 24.344 | 3,297,966 | -848,242 | 0.01% | 80,285,082 |
| 2007-10-29 | 2007-10-25 | 23.834 | 4,146,208 | -1,430,893 | 0.02% | 98,819,981 |
| 2007-10-26 | 2007-10-24 | 23.902 | 5,577,101 | +18,530 | 0.02% | 133,302,869 |
| 2007-10-25 | 2007-10-23 | 23.460 | 5,558,571 | +2,665,902 | 0.02% | 130,403,098 |
| 2007-10-24 | 2007-10-22 | 22.134 | 2,892,669 | -5,882 | 0.01% | 64,025,856 |
| 2007-10-23 | 2007-10-18 | 23.120 | 2,898,551 | -21,471 | 0.01% | 67,013,997 |
| 2007-10-22 | 2007-10-17 | 22.916 | 2,920,022 | -60,294 | 0.01% | 66,914,722 |
| 2007-10-18 | 2007-10-16 | 22.508 | 2,980,316 | -27,059 | 0.01% | 67,080,450 |
| 2007-10-17 | 2007-10-15 | 22.848 | 3,007,375 | +175,589 | 0.01% | 68,711,989 |
| 2007-10-16 | 2007-10-12 | 22.644 | 2,831,786 | -129,413 | 0.01% | 64,122,481 |
| 2007-10-15 | 2007-10-11 | 23.120 | 2,961,199 | +28,530 | 0.01% | 68,462,408 |
| 2007-10-12 | 2007-10-10 | 23.528 | 2,932,669 | -295,590 | 0.01% | 68,999,319 |
| 2007-10-11 | 2007-10-09 | 21.590 | 3,228,259 | -7,353 | 0.01% | 69,697,589 |
| 2007-10-10 | 2007-10-08 | 21.284 | 3,235,612 | -41,766 | 0.01% | 68,866,249 |
| 2007-10-09 | 2007-10-05 | 20.366 | 3,277,378 | -17,647 | 0.01% | 66,746,580 |
| 2007-10-08 | 2007-10-04 | 19.448 | 3,295,025 | -32,353 | 0.01% | 64,081,166 |
| 2007-10-05 | 2007-10-03 | 19.516 | 3,327,378 | -8,529 | 0.01% | 64,936,622 |
| 2007-10-04 | 2007-10-02 | 19.380 | 3,335,907 | +372,355 | 0.01% | 64,649,393 |
| 2007-10-03 | 2007-09-28 | 18.530 | 2,963,552 | -35,294 | 0.01% | 54,914,207 |
| 2007-10-02 | 2007-09-27 | 18.462 | 2,998,846 | -50,000 | 0.01% | 55,364,280 |
| 2007-09-28 | 2007-09-25 | 18.734 | 3,048,846 | -47,060 | 0.01% | 57,116,653 |
| 2007-09-27 | 2007-09-24 | 18.836 | 3,095,906 | -27,353 | 0.01% | 58,314,048 |
| 2007-09-24 | 2007-09-20 | 17.986 | 3,123,259 | -294 | 0.01% | 56,174,515 |
| 2007-09-21 | 2007-09-19 | 17.408 | 3,123,553 | +42,942 | 0.01% | 54,374,403 |
| 2007-09-20 | 2007-09-18 | 17.102 | 3,080,611 | -8,824 | 0.01% | 52,684,214 |
| 2007-09-19 | 2007-09-17 | 17.136 | 3,089,435 | -38,530 | 0.01% | 52,940,161 |
| 2007-09-18 | 2007-09-14 | 17.238 | 3,127,965 | -42,941 | 0.01% | 53,919,456 |
| 2007-09-17 | 2007-09-13 | 17.170 | 3,170,906 | +2,941 | 0.01% | 54,444,048 |
| 2007-09-14 | 2007-09-12 | 17.170 | 3,167,965 | +5,882 | 0.01% | 54,393,551 |
| 2007-09-13 | 2007-09-11 | 17.136 | 3,162,083 | -24,117 | 0.01% | 54,185,048 |
| 2007-09-12 | 2007-09-10 | 17.408 | 3,186,200 | -55,295 | 0.01% | 55,464,954 |
| 2007-09-11 | 2007-09-07 | 17.476 | 3,241,495 | -322,355 | 0.01% | 56,647,942 |
| 2007-09-10 | 2007-09-06 | 17.306 | 3,563,850 | +12,647 | 0.01% | 61,675,526 |
| 2007-09-07 | 2007-09-05 | 17.136 | 3,551,203 | +7,647 | 0.01% | 60,852,958 |
| 2007-09-06 | 2007-09-04 | 17.170 | 3,543,556 | -295,590 | 0.01% | 60,842,400 |
| 2007-09-05 | 2007-09-03 | 17.068 | 3,839,146 | +75,294 | 0.02% | 65,526,053 |
| 2007-09-04 | 2007-08-31 | 17.272 | 3,763,852 | +585,005 | 0.02% | 65,008,764 |
| 2007-09-03 | 2007-08-30 | 16.830 | 3,178,847 | -76,472 | 0.01% | 53,499,594 |
| 2007-08-31 | 2007-08-29 | 16.524 | 3,255,319 | -35,294 | 0.01% | 53,790,488 |
| 2007-08-30 | 2007-08-28 | 16.728 | 3,290,613 | -61,177 | 0.01% | 55,044,962 |
| 2007-08-29 | 2007-08-27 | 17.272 | 3,351,790 | -203,531 | 0.01% | 57,891,683 |
| 2007-08-28 | 2007-08-24 | 16.694 | 3,555,321 | +49,412 | 0.01% | 59,352,084 |
| 2007-08-27 | 2007-08-23 | 16.660 | 3,505,909 | -2,058 | 0.01% | 58,408,006 |
| 2007-08-24 | 2007-08-22 | 16.558 | 3,507,967 | +155,883 | 0.01% | 58,084,482 |
| 2007-08-23 | 2007-08-21 | 16.252 | 3,352,084 | -249,414 | 0.01% | 54,477,661 |
| 2007-08-22 | 2007-08-20 | 15.878 | 3,601,498 | +55,883 | 0.01% | 57,184,157 |
| 2007-08-21 | 2007-08-17 | 14.484 | 3,545,615 | +165,884 | 0.01% | 51,354,303 |
| 2007-08-20 | 2007-08-16 | 14.654 | 3,379,731 | -588 | 0.01% | 49,526,207 |
| 2007-08-17 | 2007-08-15 | 15.504 | 3,380,319 | +5,000 | 0.01% | 52,408,073 |
| 2007-08-16 | 2007-08-14 | 16.048 | 3,375,319 | +35,000 | 0.01% | 54,166,713 |
| 2007-08-15 | 2007-08-13 | 16.082 | 3,340,319 | +1,470 | 0.01% | 53,718,607 |
| 2007-08-14 | 2007-08-10 | 15.640 | 3,338,849 | -337,355 | 0.01% | 52,219,207 |
| 2007-08-13 | 2007-08-09 | 15.912 | 3,676,204 | +56,177 | 0.02% | 58,495,319 |
| 2007-08-10 | 2007-08-08 | 16.048 | 3,620,027 | +410,885 | 0.01% | 58,093,758 |
| 2007-08-09 | 2007-08-07 | 15.232 | 3,209,142 | +252,943 | 0.01% | 48,881,284 |
| 2007-08-08 | 2007-08-06 | 15.402 | 2,956,199 | -264,119 | 0.01% | 45,531,036 |
| 2007-08-07 | 2007-08-03 | 16.116 | 3,220,318 | +292,943 | 0.01% | 51,898,256 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,927,375 | -8,823 | 0.01% | 46,580,042 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,936,198 | -20,589 | 0.01% | 46,221,282 |
| 2007-08-02 | 2007-07-31 | 16.456 | 2,956,787 | +41,177 | 0.01% | 48,656,522 |
| 2007-08-01 | 2007-07-30 | 16.048 | 2,915,610 | +588 | 0.01% | 46,789,358 |
| 2007-07-31 | 2007-07-27 | 15.844 | 2,915,022 | -482,651 | 0.01% | 46,185,262 |
| 2007-07-27 | 2007-07-25 | 16.660 | 3,397,673 | +40,295 | 0.01% | 56,604,808 |
| 2007-07-26 | 2007-07-24 | 16.966 | 3,357,378 | -20,589 | 0.01% | 56,960,848 |
| 2007-07-25 | 2007-07-23 | 17.102 | 3,377,967 | -1,176 | 0.01% | 57,769,559 |
| 2007-07-24 | 2007-07-20 | 16.728 | 3,379,143 | +29,118 | 0.01% | 56,525,880 |
| 2007-07-23 | 2007-07-19 | 16.728 | 3,350,025 | -44,118 | 0.01% | 56,038,798 |
| 2007-07-20 | 2007-07-18 | 16.354 | 3,394,143 | -25,294 | 0.01% | 55,507,398 |
| 2007-07-19 | 2007-07-17 | 16.286 | 3,419,437 | -295 | 0.01% | 55,688,533 |
| 2007-07-18 | 2007-07-16 | 15.946 | 3,419,732 | +66,472 | 0.01% | 54,530,638 |
| 2007-07-17 | 2007-07-13 | 16.252 | 3,353,260 | +48,235 | 0.01% | 54,496,773 |
| 2007-07-16 | 2007-07-12 | 16.150 | 3,305,025 | +86,766 | 0.01% | 53,375,754 |
| 2007-07-13 | 2007-07-11 | 16.558 | 3,218,259 | +74,706 | 0.01% | 53,287,533 |
| 2007-07-12 | 2007-07-10 | 16.898 | 3,143,553 | -108,824 | 0.01% | 53,119,360 |
| 2007-07-11 | 2007-07-09 | 16.082 | 3,252,377 | +51,765 | 0.01% | 52,304,335 |
| 2007-07-10 | 2007-07-06 | 15.674 | 3,200,612 | -182,649 | 0.01% | 50,166,016 |
| 2007-07-09 | 2007-07-05 | 15.402 | 3,383,261 | +349,415 | 0.01% | 52,108,595 |
| 2007-07-06 | 2007-07-04 | 15.232 | 3,033,846 | +32,353 | 0.01% | 46,211,196 |
| 2007-07-05 | 2007-07-03 | 15.130 | 3,001,493 | +19,412 | 0.01% | 45,412,249 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,982,081 | -3,530 | 0.01% | 44,408,817 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,985,611 | +23,530 | 0.01% | 44,258,366 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,962,081 | -45,000 | 0.01% | 43,506,720 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,007,081 | -1,765 | 0.01% | 44,372,155 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,008,846 | 0.01% | 44,705,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy