History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 190,142 | +0 | 0.00% | 1,076,204 |
| 2025-10-13 | 2025-10-09 | 5.650 | 190,142 | +0 | 0.00% | 1,074,302 |
| 2025-10-10 | 2025-10-08 | 5.600 | 190,142 | +0 | 0.00% | 1,064,795 |
| 2025-10-09 | 2025-10-06 | 5.660 | 190,142 | +0 | 0.00% | 1,076,204 |
| 2025-10-08 | 2025-10-03 | 5.700 | 190,142 | +0 | 0.00% | 1,083,809 |
| 2025-10-06 | 2025-10-02 | 5.730 | 190,142 | +0 | 0.00% | 1,089,514 |
| 2025-10-03 | 2025-09-30 | 5.740 | 190,142 | +0 | 0.00% | 1,091,415 |
| 2025-10-02 | 2025-09-29 | 5.730 | 190,142 | +0 | 0.00% | 1,089,514 |
| 2025-09-30 | 2025-09-26 | 5.700 | 190,142 | +0 | 0.00% | 1,083,809 |
| 2025-09-29 | 2025-09-25 | 5.670 | 190,142 | +0 | 0.00% | 1,078,105 |
| 2025-09-26 | 2025-09-24 | 5.810 | 190,142 | +0 | 0.00% | 1,104,725 |
| 2025-09-25 | 2025-09-23 | 5.780 | 190,142 | +0 | 0.00% | 1,099,021 |
| 2025-09-24 | 2025-09-22 | 5.740 | 190,142 | +0 | 0.00% | 1,091,415 |
| 2025-09-23 | 2025-09-19 | 5.880 | 190,142 | +0 | 0.00% | 1,118,035 |
| 2025-09-22 | 2025-09-18 | 5.910 | 190,142 | +0 | 0.00% | 1,123,739 |
| 2025-09-19 | 2025-09-17 | 5.980 | 190,142 | +0 | 0.00% | 1,137,049 |
| 2025-09-18 | 2025-09-16 | 5.950 | 190,142 | +0 | 0.00% | 1,131,345 |
| 2025-09-17 | 2025-09-15 | 5.970 | 190,142 | +0 | 0.00% | 1,135,148 |
| 2025-09-16 | 2025-09-12 | 6.000 | 190,142 | +0 | 0.00% | 1,140,852 |
| 2025-09-15 | 2025-09-11 | 6.000 | 190,142 | +0 | 0.00% | 1,140,852 |
| 2025-09-12 | 2025-09-10 | 6.000 | 190,142 | +0 | 0.00% | 1,140,852 |
| 2025-09-11 | 2025-09-09 | 5.890 | 190,142 | +0 | 0.00% | 1,119,936 |
| 2025-09-10 | 2025-09-08 | 5.790 | 190,142 | +0 | 0.00% | 1,100,922 |
| 2025-09-09 | 2025-09-05 | 5.770 | 190,142 | +0 | 0.00% | 1,097,119 |
| 2025-09-08 | 2025-09-04 | 5.730 | 190,142 | +0 | 0.00% | 1,089,514 |
| 2025-09-05 | 2025-09-03 | 5.740 | 190,142 | +0 | 0.00% | 1,091,415 |
| 2025-09-04 | 2025-09-02 | 5.810 | 190,142 | +0 | 0.00% | 1,104,725 |
| 2025-09-03 | 2025-09-01 | 5.730 | 190,142 | +0 | 0.00% | 1,089,514 |
| 2025-09-02 | 2025-08-29 | 5.770 | 190,142 | +0 | 0.00% | 1,097,119 |
| 2025-09-01 | 2025-08-28 | 5.790 | 190,142 | +0 | 0.00% | 1,100,922 |
| 2025-08-29 | 2025-08-27 | 5.770 | 190,142 | +0 | 0.00% | 1,097,119 |
| 2025-08-28 | 2025-08-26 | 5.850 | 190,142 | +0 | 0.00% | 1,112,331 |
| 2025-08-27 | 2025-08-25 | 5.940 | 190,142 | +0 | 0.00% | 1,129,443 |
| 2025-08-26 | 2025-08-22 | 5.960 | 190,142 | +0 | 0.00% | 1,133,246 |
| 2025-08-25 | 2025-08-21 | 5.940 | 190,142 | +0 | 0.00% | 1,129,443 |
| 2025-08-22 | 2025-08-20 | 5.930 | 190,142 | +0 | 0.00% | 1,127,542 |
| 2025-08-21 | 2025-08-19 | 5.880 | 190,142 | +0 | 0.00% | 1,118,035 |
| 2025-08-20 | 2025-08-18 | 5.880 | 190,142 | +0 | 0.00% | 1,118,035 |
| 2025-08-19 | 2025-08-15 | 5.960 | 190,142 | +0 | 0.00% | 1,133,246 |
| 2025-08-18 | 2025-08-14 | 6.150 | 190,142 | +0 | 0.00% | 1,169,373 |
| 2025-08-15 | 2025-08-13 | 6.160 | 190,142 | +0 | 0.00% | 1,171,275 |
| 2025-08-14 | 2025-08-12 | 6.100 | 190,142 | +0 | 0.00% | 1,159,866 |
| 2025-08-13 | 2025-08-11 | 6.080 | 190,142 | +0 | 0.00% | 1,156,063 |
| 2025-08-12 | 2025-08-08 | 6.160 | 190,142 | +0 | 0.00% | 1,171,275 |
| 2025-08-11 | 2025-08-07 | 6.200 | 190,142 | +0 | 0.00% | 1,178,880 |
| 2025-08-08 | 2025-08-06 | 6.110 | 190,142 | +0 | 0.00% | 1,161,768 |
| 2025-08-07 | 2025-08-05 | 6.160 | 190,142 | +0 | 0.00% | 1,171,275 |
| 2025-08-06 | 2025-08-04 | 6.060 | 190,142 | +0 | 0.00% | 1,152,261 |
| 2025-08-05 | 2025-08-01 | 5.980 | 190,142 | +0 | 0.00% | 1,137,049 |
| 2025-08-04 | 2025-07-31 | 6.020 | 190,142 | +0 | 0.00% | 1,144,655 |
| 2025-08-01 | 2025-07-30 | 6.050 | 190,142 | +0 | 0.00% | 1,150,359 |
| 2025-07-31 | 2025-07-29 | 6.070 | 190,142 | +0 | 0.00% | 1,154,162 |
| 2025-07-30 | 2025-07-28 | 6.120 | 190,142 | +0 | 0.00% | 1,163,669 |
| 2025-07-29 | 2025-07-25 | 6.090 | 190,142 | +0 | 0.00% | 1,157,965 |
| 2025-07-28 | 2025-07-24 | 6.150 | 190,142 | +0 | 0.00% | 1,169,373 |
| 2025-07-25 | 2025-07-23 | 6.150 | 190,142 | +0 | 0.00% | 1,169,373 |
| 2025-07-24 | 2025-07-22 | 6.080 | 190,142 | +0 | 0.00% | 1,156,063 |
| 2025-07-23 | 2025-07-21 | 6.140 | 190,142 | +0 | 0.00% | 1,167,472 |
| 2025-07-22 | 2025-07-18 | 6.190 | 190,142 | +0 | 0.00% | 1,176,979 |
| 2025-07-21 | 2025-07-17 | 6.140 | 190,142 | +0 | 0.00% | 1,167,472 |
| 2025-07-18 | 2025-07-16 | 6.220 | 190,142 | +0 | 0.00% | 1,182,683 |
| 2025-07-17 | 2025-07-15 | 6.150 | 190,142 | +0 | 0.00% | 1,169,373 |
| 2025-07-16 | 2025-07-14 | 6.180 | 190,142 | +0 | 0.00% | 1,175,078 |
| 2025-07-15 | 2025-07-11 | 6.210 | 190,142 | +0 | 0.00% | 1,180,782 |
| 2025-07-14 | 2025-07-10 | 6.270 | 190,142 | +0 | 0.00% | 1,192,190 |
| 2025-07-11 | 2025-07-09 | 6.100 | 190,142 | +0 | 0.00% | 1,159,866 |
| 2025-07-10 | 2025-07-08 | 6.150 | 190,142 | +0 | 0.00% | 1,169,373 |
| 2025-07-09 | 2025-07-07 | 6.130 | 190,142 | +0 | 0.00% | 1,165,570 |
| 2025-07-08 | 2025-07-04 | 6.130 | 190,142 | +0 | 0.00% | 1,165,570 |
| 2025-07-07 | 2025-07-03 | 6.090 | 190,142 | +0 | 0.00% | 1,157,965 |
| 2025-07-04 | 2025-07-02 | 6.526 | 190,142 | +0 | 0.00% | 1,240,803 |
| 2025-07-03 | 2025-06-30 | 6.402 | 190,142 | +5,410 | 0.00% | 1,217,318 |
| 2025-07-02 | 2025-06-27 | 6.505 | 184,732 | +0 | 0.00% | 1,201,697 |
| 2025-06-30 | 2025-06-26 | 6.639 | 184,732 | +0 | 0.00% | 1,226,415 |
| 2025-06-27 | 2025-06-25 | 6.639 | 184,732 | -972 | 0.00% | 1,226,415 |
| 2025-06-09 | 2025-06-05 | 6.073 | 185,704 | -971 | 0.00% | 1,127,740 |
| 2025-06-06 | 2025-06-04 | 5.990 | 186,675 | +971 | 0.00% | 1,118,265 |
| 2025-06-05 | 2025-06-03 | 5.970 | 185,704 | -29,146 | 0.00% | 1,108,626 |
| 2025-05-09 | 2025-05-07 | 5.558 | 214,850 | -9,716 | 0.00% | 1,194,166 |
| 2025-04-01 | 2025-03-28 | 5.651 | 224,566 | +59,605 | 0.00% | 1,268,972 |
| 2025-03-14 | 2025-03-12 | 5.692 | 164,961 | -9,716 | 0.00% | 938,949 |
| 2025-02-25 | 2025-02-21 | 5.754 | 174,677 | -29,146 | 0.00% | 1,005,040 |
| 2025-02-24 | 2025-02-20 | 5.764 | 203,823 | -29,147 | 0.00% | 1,174,835 |
| 2025-02-21 | 2025-02-19 | 5.764 | 232,970 | +19,869 | 0.00% | 1,342,838 |
| 2025-01-02 | 2024-12-27 | 5.645 | 213,101 | +12,590 | 0.00% | 1,202,869 |
| 2024-10-25 | 2024-10-23 | 5.196 | 200,511 | -18,283 | 0.00% | 1,041,874 |
| 2024-10-07 | 2024-10-03 | 5.262 | 218,794 | -2,743 | 0.00% | 1,151,235 |
| 2024-07-15 | 2024-07-11 | 4.769 | 221,537 | -88,471 | 0.00% | 1,056,613 |
| 2024-07-10 | 2024-07-08 | 4.737 | 310,008 | -11,876 | 0.00% | 1,468,399 |
| 2024-07-08 | 2024-07-04 | 5.690 | 321,884 | +22,991 | 0.00% | 1,831,532 |
| 2024-06-03 | 2024-05-30 | 5.266 | 298,893 | -42,442 | 0.00% | 1,573,951 |
| 2024-05-14 | 2024-05-10 | 5.337 | 341,335 | +42,442 | 0.00% | 1,821,575 |
| 2024-04-11 | 2024-04-09 | 4.736 | 298,893 | -8,488 | 0.00% | 1,415,500 |
| 2024-04-03 | 2024-03-28 | 4.642 | 307,381 | -889 | 0.00% | 1,426,728 |
| 2024-03-19 | 2024-03-15 | 4.689 | 308,270 | -19,515 | 0.00% | 1,445,381 |
| 2024-03-14 | 2024-03-12 | 4.842 | 327,785 | -59,420 | 0.00% | 1,587,081 |
| 2024-03-01 | 2024-02-28 | 4.783 | 387,205 | -5,323 | 0.00% | 1,851,975 |
| 2024-02-20 | 2024-02-16 | 4.630 | 392,528 | -7,983 | 0.00% | 1,817,319 |
| 2024-02-07 | 2024-02-05 | 4.477 | 400,511 | -15,280 | 0.00% | 1,792,941 |
| 2024-02-06 | 2024-02-02 | 4.465 | 415,791 | -48,214 | 0.00% | 1,856,446 |
| 2024-02-02 | 2024-01-31 | 4.500 | 464,005 | -12,733 | 0.00% | 2,088,113 |
| 2024-01-29 | 2024-01-25 | 4.512 | 476,738 | -84,885 | 0.00% | 2,151,031 |
| 2023-12-04 | 2023-11-30 | 4.406 | 561,623 | +899 | 0.00% | 2,474,483 |
| 2023-11-28 | 2023-11-24 | 4.465 | 560,724 | -887 | 0.00% | 2,503,551 |
| 2023-11-23 | 2023-11-21 | 4.465 | 561,611 | -8,488 | 0.00% | 2,507,511 |
| 2023-11-13 | 2023-11-09 | 4.371 | 570,099 | +79,834 | 0.00% | 2,491,680 |
| 2023-11-08 | 2023-11-06 | 4.465 | 490,265 | +62,094 | 0.00% | 2,188,962 |
| 2023-10-16 | 2023-10-12 | 4.618 | 428,171 | -42,443 | 0.00% | 1,977,295 |
| 2023-10-06 | 2023-10-04 | 4.253 | 470,614 | -84,885 | 0.00% | 2,001,429 |
| 2023-08-08 | 2023-08-04 | 4.288 | 555,499 | -8,870 | 0.00% | 2,382,060 |
| 2023-07-14 | 2023-07-12 | 4.241 | 564,369 | -44,141 | 0.00% | 2,393,502 |
| 2023-07-07 | 2023-07-05 | 5.766 | 608,510 | +4,245 | 0.00% | 3,508,546 |
| 2023-07-06 | 2023-07-04 | 5.878 | 604,265 | +96,833 | 0.00% | 3,551,887 |
| 2023-06-29 | 2023-06-27 | 5.822 | 507,432 | -321 | 0.00% | 2,954,225 |
| 2023-06-06 | 2023-06-02 | 5.892 | 507,753 | +321 | 0.00% | 2,991,710 |
| 2023-05-30 | 2023-05-25 | 5.934 | 507,432 | -321 | 0.00% | 3,011,174 |
| 2023-05-18 | 2023-05-16 | 6.201 | 507,753 | +10,692 | 0.00% | 3,148,418 |
| 2023-05-05 | 2023-05-03 | 5.836 | 497,061 | +7,449 | 0.00% | 2,900,819 |
| 2023-04-19 | 2023-04-17 | 6.060 | 489,612 | -8,554 | 0.00% | 2,967,246 |
| 2023-04-04 | 2023-03-31 | 5.864 | 498,166 | +8,554 | 0.00% | 2,921,245 |
| 2023-03-09 | 2023-03-07 | 5.836 | 489,612 | +7,129 | 0.00% | 2,857,348 |
| 2023-02-10 | 2023-02-08 | 5.724 | 482,483 | -7,449 | 0.00% | 2,761,594 |
| 2023-02-07 | 2023-02-03 | 5.724 | 489,932 | +21,384 | 0.00% | 2,804,230 |
| 2022-09-15 | 2022-09-13 | 5.471 | 468,548 | -14,969 | 0.00% | 2,563,518 |
| 2022-09-01 | 2022-08-30 | 5.611 | 483,517 | -713 | 0.00% | 2,713,248 |
| 2022-07-04 | 2022-06-29 | 7.684 | 484,230 | +71,354 | 0.00% | 3,720,641 |
| 2022-06-30 | 2022-06-28 | 7.634 | 412,876 | -1,271 | 0.00% | 3,152,005 |
| 2022-06-29 | 2022-06-27 | 7.503 | 414,147 | +1,216 | 0.00% | 3,107,195 |
| 2021-12-28 | 2021-12-22 | 7.091 | 412,931 | -11,433 | 0.00% | 2,928,222 |
| 2021-11-16 | 2021-11-12 | 7.025 | 424,364 | -60,778 | 0.00% | 2,981,368 |
| 2021-11-08 | 2021-11-04 | 7.009 | 485,142 | -13,371 | 0.00% | 3,400,382 |
| 2021-10-21 | 2021-10-19 | 7.190 | 498,513 | -63,514 | 0.00% | 3,584,323 |
| 2021-10-18 | 2021-10-12 | 7.190 | 562,027 | -24,312 | 0.00% | 4,040,991 |
| 2021-10-15 | 2021-10-11 | 7.174 | 586,339 | -31,604 | 0.00% | 4,206,147 |
| 2021-10-05 | 2021-09-30 | 7.124 | 617,943 | -18,508 | 0.00% | 4,402,360 |
| 2021-10-04 | 2021-09-29 | 7.124 | 636,451 | -12,790 | 0.00% | 4,534,215 |
| 2021-09-28 | 2021-09-24 | 6.894 | 649,241 | -12,156 | 0.00% | 4,475,785 |
| 2021-09-27 | 2021-09-23 | 6.960 | 661,397 | -136,801 | 0.00% | 4,603,115 |
| 2021-09-24 | 2021-09-21 | 6.927 | 798,198 | -69,098 | 0.00% | 5,528,941 |
| 2021-09-21 | 2021-09-17 | 7.141 | 867,296 | -9,116 | 0.00% | 6,193,074 |
| 2021-09-17 | 2021-09-15 | 7.239 | 876,412 | -120,342 | 0.00% | 6,344,687 |
| 2021-09-15 | 2021-09-13 | 7.371 | 996,754 | -2,431 | 0.00% | 7,347,088 |
| 2021-09-06 | 2021-09-02 | 7.223 | 999,185 | -1,216 | 0.00% | 7,217,049 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,000,401 | -608 | 0.00% | 7,209,372 |
| 2021-09-02 | 2021-08-31 | 7.141 | 1,001,009 | -3,811 | 0.00% | 7,147,875 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,004,820 | -10,332 | 0.00% | 7,142,023 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,015,152 | -24,312 | 0.00% | 7,432,592 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,039,464 | -19,521 | 0.00% | 7,610,596 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,058,985 | +1,215 | 0.00% | 8,032,301 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,057,770 | +12,156 | 0.00% | 7,918,663 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,045,614 | +1,823 | 0.00% | 7,930,883 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,043,791 | -6,077 | 0.00% | 9,207,976 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,049,868 | +78,286 | 0.00% | 9,261,585 |
| 2021-06-25 | 2021-06-23 | 8.822 | 971,582 | +11,381 | 0.00% | 8,570,972 |
| 2021-06-21 | 2021-06-17 | 8.874 | 960,201 | -2,845 | 0.00% | 8,521,193 |
| 2021-06-15 | 2021-06-10 | 8.804 | 963,046 | +11,381 | 0.00% | 8,478,747 |
| 2021-06-11 | 2021-06-09 | 8.839 | 951,665 | +10,243 | 0.00% | 8,411,994 |
| 2021-06-03 | 2021-06-01 | 8.927 | 941,422 | +5,690 | 0.00% | 8,404,172 |
| 2021-05-25 | 2021-05-21 | 8.716 | 935,732 | +102,430 | 0.00% | 8,156,053 |
| 2021-05-20 | 2021-05-17 | 8.681 | 833,302 | +56,905 | 0.00% | 7,233,963 |
| 2021-05-10 | 2021-05-06 | 8.787 | 776,397 | +11,381 | 0.00% | 6,821,828 |
| 2021-05-06 | 2021-05-04 | 8.734 | 765,016 | +28,453 | 0.00% | 6,681,497 |
| 2021-05-05 | 2021-05-03 | 8.787 | 736,563 | +28,453 | 0.00% | 6,471,825 |
| 2021-05-04 | 2021-04-30 | 8.892 | 708,110 | +2,845 | 0.00% | 6,296,485 |
| 2021-05-03 | 2021-04-29 | 9.226 | 705,265 | +28,453 | 0.00% | 6,506,666 |
| 2021-04-26 | 2021-04-22 | 9.384 | 676,812 | +28,452 | 0.00% | 6,351,206 |
| 2021-03-30 | 2021-03-26 | 9.560 | 648,360 | +28,453 | 0.00% | 6,198,149 |
| 2021-03-29 | 2021-03-25 | 9.419 | 619,907 | -11,381 | 0.00% | 5,838,997 |
| 2021-02-18 | 2021-02-16 | 8.892 | 631,288 | -5,691 | 0.00% | 5,613,387 |
| 2021-02-16 | 2021-02-09 | 8.453 | 636,979 | -17,071 | 0.00% | 5,384,149 |
| 2021-02-09 | 2021-02-05 | 8.558 | 654,050 | -1,138 | 0.00% | 5,597,406 |
| 2021-01-29 | 2021-01-27 | 8.910 | 655,188 | -56,906 | 0.00% | 5,837,418 |
| 2021-01-25 | 2021-01-21 | 9.120 | 712,094 | -28,452 | 0.00% | 6,494,588 |
| 2021-01-21 | 2021-01-19 | 9.085 | 740,546 | -11,950 | 0.00% | 6,728,054 |
| 2021-01-20 | 2021-01-18 | 9.015 | 752,496 | +1,138 | 0.00% | 6,783,728 |
| 2021-01-19 | 2021-01-15 | 9.068 | 751,358 | -5,691 | 0.00% | 6,813,080 |
| 2021-01-18 | 2021-01-14 | 8.839 | 757,049 | -11,381 | 0.00% | 6,691,737 |
| 2021-01-12 | 2021-01-08 | 8.716 | 768,430 | -57,540 | 0.00% | 6,697,811 |
| 2021-01-06 | 2021-01-04 | 8.523 | 825,970 | -7,967 | 0.00% | 7,039,680 |
| 2021-01-04 | 2020-12-29 | 8.611 | 833,937 | +1,139 | 0.00% | 7,180,856 |
| 2020-12-30 | 2020-12-28 | 8.365 | 832,798 | +6,828 | 0.00% | 6,966,161 |
| 2020-12-29 | 2020-12-24 | 7.978 | 825,970 | +56,906 | 0.00% | 6,589,721 |
| 2020-12-21 | 2020-12-17 | 8.154 | 769,064 | +11,381 | 0.00% | 6,270,864 |
| 2020-12-10 | 2020-12-08 | 8.382 | 757,683 | -9,105 | 0.00% | 6,351,157 |
| 2020-12-09 | 2020-12-07 | 8.558 | 766,788 | +56,905 | 0.00% | 6,562,226 |
| 2020-11-30 | 2020-11-26 | 8.207 | 709,883 | +1,707 | 0.00% | 5,825,733 |
| 2020-11-13 | 2020-11-11 | 8.593 | 708,176 | -9,674 | 0.00% | 6,085,510 |
| 2020-11-12 | 2020-11-10 | 8.330 | 717,850 | -11,893 | 0.00% | 5,979,418 |
| 2020-11-06 | 2020-11-04 | 8.066 | 729,743 | +1,138 | 0.00% | 5,886,126 |
| 2020-11-04 | 2020-11-02 | 7.961 | 728,605 | +2,846 | 0.00% | 5,800,124 |
| 2020-10-23 | 2020-10-21 | 8.066 | 725,759 | -11,382 | 0.00% | 5,853,990 |
| 2020-10-22 | 2020-10-20 | 7.978 | 737,141 | -34,143 | 0.00% | 5,881,029 |
| 2020-10-16 | 2020-10-14 | 7.486 | 771,284 | -28,452 | 0.00% | 5,773,921 |
| 2020-10-09 | 2020-10-07 | 7.082 | 799,736 | +5,690 | 0.00% | 5,663,678 |
| 2020-10-07 | 2020-10-05 | 7.029 | 794,046 | +1,138 | 0.00% | 5,581,521 |
| 2020-09-29 | 2020-09-25 | 7.012 | 792,908 | +28,453 | 0.00% | 5,559,588 |
| 2020-09-22 | 2020-09-18 | 7.469 | 764,455 | +17,072 | 0.00% | 5,709,364 |
| 2020-09-18 | 2020-09-16 | 7.486 | 747,383 | +4,552 | 0.00% | 5,594,995 |
| 2020-09-17 | 2020-09-15 | 7.539 | 742,831 | +5,690 | 0.00% | 5,600,080 |
| 2020-09-16 | 2020-09-14 | 7.504 | 737,141 | -1,650 | 0.00% | 5,531,276 |
| 2020-09-15 | 2020-09-11 | 7.556 | 738,791 | -17,071 | 0.00% | 5,582,606 |
| 2020-09-11 | 2020-09-09 | 7.715 | 755,862 | -9,105 | 0.00% | 5,831,146 |
| 2020-09-09 | 2020-09-07 | 7.416 | 764,967 | +31,867 | 0.00% | 5,672,860 |
| 2020-09-08 | 2020-09-04 | 7.486 | 733,100 | +5,690 | 0.00% | 5,488,071 |
| 2020-09-04 | 2020-09-02 | 7.416 | 727,410 | -11,381 | 0.00% | 5,394,344 |
| 2020-08-28 | 2020-08-26 | 8.031 | 738,791 | +569 | 0.00% | 5,933,141 |
| 2020-08-27 | 2020-08-25 | 8.101 | 738,222 | +17,072 | 0.00% | 5,980,463 |
| 2020-08-07 | 2020-08-05 | 8.136 | 721,150 | -6,829 | 0.00% | 5,867,505 |
| 2020-08-05 | 2020-08-03 | 7.996 | 727,979 | +2,845 | 0.00% | 5,820,726 |
| 2020-07-23 | 2020-07-21 | 8.453 | 725,134 | +11,382 | 0.00% | 6,129,291 |
| 2020-07-17 | 2020-07-15 | 8.488 | 713,752 | +5,690 | 0.00% | 6,058,169 |
| 2020-07-09 | 2020-07-07 | 9.015 | 708,062 | +11,381 | 0.00% | 6,383,157 |
| 2020-07-08 | 2020-07-06 | 9.120 | 696,681 | -5,690 | 0.00% | 6,354,015 |
| 2020-07-03 | 2020-06-30 | 8.259 | 702,371 | +5,690 | 0.00% | 5,801,113 |
| 2020-06-29 | 2020-06-24 | 8.453 | 696,681 | +6,829 | 0.00% | 5,888,788 |
| 2020-06-26 | 2020-06-23 | 8.576 | 689,852 | +29,022 | 0.00% | 5,915,925 |
| 2020-06-23 | 2020-06-19 | 9.638 | 660,830 | +68,286 | 0.00% | 6,368,826 |
| 2020-06-22 | 2020-06-18 | 9.507 | 592,544 | +32,880 | 0.00% | 5,633,540 |
| 2020-05-26 | 2020-05-22 | 9.191 | 559,664 | +5,374 | 0.00% | 5,143,920 |
| 2020-04-06 | 2020-04-02 | 9.656 | 554,290 | -1,129 | 0.00% | 5,352,347 |
| 2020-03-26 | 2020-03-24 | 9.600 | 555,419 | -16,125 | 0.00% | 5,332,248 |
| 2020-03-24 | 2020-03-20 | 9.563 | 571,544 | +4,838 | 0.00% | 5,465,786 |
| 2020-03-23 | 2020-03-19 | 9.117 | 566,706 | +537 | 0.00% | 5,166,468 |
| 2020-03-19 | 2020-03-17 | 9.545 | 566,169 | -15,049 | 0.00% | 5,403,850 |
| 2020-02-19 | 2020-02-17 | 10.363 | 581,218 | +10,749 | 0.00% | 6,023,295 |
| 2020-01-31 | 2020-01-29 | 10.047 | 570,469 | -5,375 | 0.00% | 5,731,465 |
| 2020-01-08 | 2020-01-06 | 11.033 | 575,844 | -5,616 | 0.00% | 6,353,301 |
| 2019-12-19 | 2019-12-17 | 10.921 | 581,460 | -10,750 | 0.00% | 6,350,352 |
| 2019-10-15 | 2019-10-11 | 9.991 | 592,210 | -2,687 | 0.00% | 5,916,841 |
| 2019-09-23 | 2019-09-19 | 9.731 | 594,897 | +2,687 | 0.00% | 5,788,731 |
| 2019-09-16 | 2019-09-12 | 10.010 | 592,210 | -1,612 | 0.00% | 5,927,859 |
| 2019-09-13 | 2019-09-11 | 9.991 | 593,822 | -1,075 | 0.00% | 5,932,947 |
| 2019-09-12 | 2019-09-10 | 9.712 | 594,897 | -6,987 | 0.00% | 5,777,662 |
| 2019-08-22 | 2019-08-20 | 9.191 | 601,884 | +537 | 0.00% | 5,531,968 |
| 2019-08-08 | 2019-08-06 | 9.321 | 601,347 | +1,075 | 0.00% | 5,605,350 |
| 2019-08-01 | 2019-07-30 | 9.991 | 600,272 | +5,375 | 0.00% | 5,997,389 |
| 2019-07-31 | 2019-07-29 | 10.028 | 594,897 | +2,687 | 0.00% | 5,965,824 |
| 2019-07-11 | 2019-07-09 | 10.177 | 592,210 | +1,613 | 0.00% | 6,027,024 |
| 2019-06-27 | 2019-06-25 | 10.438 | 590,597 | -2,688 | 0.00% | 6,164,445 |
| 2019-06-25 | 2019-06-21 | 11.586 | 593,285 | +28,300 | 0.00% | 6,873,603 |
| 2019-06-24 | 2019-06-20 | 11.586 | 564,985 | -5,348 | 0.00% | 6,545,729 |
| 2019-06-21 | 2019-06-19 | 11.644 | 570,333 | -5,119 | 0.00% | 6,641,117 |
| 2019-06-04 | 2019-05-31 | 10.941 | 575,452 | -12,796 | 0.00% | 6,295,983 |
| 2019-05-31 | 2019-05-29 | 10.804 | 588,248 | +2,560 | 0.00% | 6,355,533 |
| 2019-05-28 | 2019-05-24 | 10.980 | 585,688 | -2,560 | 0.00% | 6,430,860 |
| 2019-05-17 | 2019-05-15 | 10.706 | 588,248 | +10,237 | 0.00% | 6,298,069 |
| 2019-05-09 | 2019-05-07 | 11.214 | 578,011 | +5,119 | 0.00% | 6,482,080 |
| 2019-05-08 | 2019-05-06 | 11.273 | 572,892 | +51,183 | 0.00% | 6,458,252 |
| 2019-05-07 | 2019-05-03 | 11.547 | 521,709 | -3,744 | 0.00% | 6,023,962 |
| 2019-04-18 | 2019-04-16 | 11.781 | 525,453 | -5,118 | 0.00% | 6,190,384 |
| 2019-04-16 | 2019-04-12 | 11.468 | 530,571 | +15,355 | 0.00% | 6,084,824 |
| 2019-04-11 | 2019-04-09 | 11.547 | 515,216 | +2,559 | 0.00% | 5,948,990 |
| 2019-04-08 | 2019-04-03 | 11.605 | 512,657 | -5,118 | 0.00% | 5,949,490 |
| 2019-03-28 | 2019-03-26 | 11.332 | 517,775 | +5,118 | 0.00% | 5,867,262 |
| 2019-03-27 | 2019-03-25 | 11.371 | 512,657 | +10,237 | 0.00% | 5,829,298 |
| 2019-03-12 | 2019-03-08 | 11.488 | 502,420 | -137,685 | 0.00% | 5,771,792 |
| 2019-02-28 | 2019-02-26 | 11.840 | 640,105 | -133,590 | 0.00% | 7,578,622 |
| 2019-02-27 | 2019-02-25 | 12.035 | 773,695 | -2,559 | 0.00% | 9,311,441 |
| 2019-02-19 | 2019-02-15 | 11.371 | 776,254 | +2,559 | 0.00% | 8,826,596 |
| 2019-01-30 | 2019-01-28 | 11.625 | 773,695 | +275,370 | 0.00% | 8,994,006 |
| 2019-01-29 | 2019-01-25 | 11.664 | 498,325 | -15,355 | 0.00% | 5,812,372 |
| 2019-01-21 | 2019-01-17 | 11.097 | 513,680 | -5,119 | 0.00% | 5,700,427 |
| 2019-01-03 | 2018-12-31 | 10.921 | 518,799 | -85,579 | 0.00% | 5,666,010 |
| 2018-12-17 | 2018-12-13 | 10.921 | 604,378 | -2,676 | 0.00% | 6,600,652 |
| 2018-12-13 | 2018-12-11 | 10.550 | 607,054 | +2,676 | 0.00% | 6,404,533 |
| 2018-12-05 | 2018-12-03 | 11.156 | 604,378 | -3,071 | 0.00% | 6,742,348 |
| 2018-11-06 | 2018-11-02 | 10.863 | 607,449 | -10,237 | 0.00% | 6,598,588 |
| 2018-10-26 | 2018-10-24 | 10.335 | 617,686 | -511,839 | 0.00% | 6,383,955 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,129,525 | +10,236 | 0.00% | 11,784,292 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,119,289 | +5,119 | 0.00% | 11,764,972 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,114,170 | +5,118 | 0.00% | 12,102,989 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,109,052 | -5,118 | 0.00% | 12,025,726 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,114,170 | -35,829 | 0.00% | 12,777,796 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,149,999 | -10,237 | 0.00% | 13,143,763 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,160,236 | +53,487 | 0.00% | 12,603,394 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,106,749 | -3,071 | 0.00% | 12,216,983 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,109,820 | +1,024 | 0.00% | 11,990,687 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,108,796 | +1,536 | 0.00% | 11,979,624 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,107,260 | +5,118 | 0.00% | 13,121,013 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,102,142 | +55,475 | 0.00% | 13,083,039 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,046,667 | +4,860 | 0.00% | 12,639,850 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,041,807 | +2,431 | 0.00% | 12,302,530 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,039,376 | +1,458 | 0.00% | 12,658,716 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,037,918 | +4,861 | 0.00% | 12,747,724 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,033,057 | +4,861 | 0.00% | 12,879,298 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,028,196 | +7,291 | 0.00% | 13,389,825 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,020,905 | +4,861 | 0.00% | 13,399,892 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,016,044 | +4,860 | 0.00% | 13,461,506 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,011,184 | -2,916 | 0.00% | 13,542,737 |
| 2018-06-04 | 2018-05-31 | 13.372 | 1,014,100 | +14,582 | 0.00% | 13,560,928 |
| 2018-05-31 | 2018-05-29 | 13.455 | 999,518 | +4,861 | 0.00% | 13,448,184 |
| 2018-05-25 | 2018-05-23 | 13.640 | 994,657 | +4,861 | 0.00% | 13,566,948 |
| 2018-05-23 | 2018-05-18 | 13.887 | 989,796 | -4,861 | 0.00% | 13,745,000 |
| 2018-05-08 | 2018-05-04 | 13.763 | 994,657 | +4,861 | 0.00% | 13,689,726 |
| 2018-05-03 | 2018-04-30 | 14.360 | 989,796 | -4,861 | 0.00% | 14,213,348 |
| 2018-04-13 | 2018-04-11 | 14.092 | 994,657 | +1,944 | 0.00% | 14,017,133 |
| 2018-04-12 | 2018-04-10 | 14.031 | 992,713 | -4,861 | 0.00% | 13,928,468 |
| 2018-04-03 | 2018-03-28 | 13.784 | 997,574 | -4,860 | 0.00% | 13,750,396 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,002,434 | +4,860 | 0.00% | 14,271,091 |
| 2018-03-19 | 2018-03-15 | 14.401 | 997,574 | -5,079 | 0.00% | 14,366,085 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,002,653 | +4,861 | 0.00% | 14,026,679 |
| 2018-03-07 | 2018-03-05 | 13.455 | 997,792 | +4,860 | 0.00% | 13,424,961 |
| 2018-02-28 | 2018-02-26 | 14.463 | 992,932 | +4,861 | 0.00% | 14,360,518 |
| 2018-02-23 | 2018-02-21 | 14.627 | 988,071 | +3,889 | 0.00% | 14,452,835 |
| 2018-02-13 | 2018-02-09 | 13.434 | 984,182 | -24,304 | 0.00% | 13,221,596 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,008,486 | -6,389 | 0.00% | 15,436,118 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,014,875 | -5,080 | 0.00% | 14,740,511 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,019,955 | -18,225 | 0.00% | 15,380,847 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,038,180 | -508 | 0.00% | 15,356,662 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,038,688 | -62,330 | 0.00% | 15,300,070 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,101,018 | -24,960 | 0.00% | 15,561,320 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,125,978 | -9,912 | 0.00% | 15,404,472 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,135,890 | -4,065 | 0.00% | 15,329,761 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,139,955 | -534 | 0.00% | 15,408,074 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,140,489 | -4,861 | 0.00% | 14,828,713 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,145,350 | -3,888 | 0.00% | 14,726,974 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,149,238 | -9,722 | 0.00% | 14,776,966 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,158,960 | -63,190 | 0.00% | 14,901,972 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,222,150 | +6,805 | 0.00% | 15,588,757 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,215,345 | +9,722 | 0.00% | 15,176,917 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,205,623 | +4,861 | 0.00% | 15,452,361 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,200,762 | -19,531 | 0.00% | 15,637,090 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,220,293 | -4,861 | 0.00% | 15,640,385 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,225,154 | +4,861 | 0.00% | 15,627,073 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,220,293 | -4,861 | 0.00% | 16,042,064 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,225,154 | -43,747 | 0.00% | 16,131,173 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,268,901 | -5,079 | 0.00% | 16,707,174 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,273,980 | -2,540 | 0.00% | 16,721,628 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,276,520 | -82,633 | 0.00% | 16,439,827 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,359,153 | +4,861 | 0.00% | 16,217,788 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,354,292 | -6,805 | 0.00% | 16,187,647 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,361,097 | +4,861 | 0.00% | 16,072,974 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,356,236 | +2,031 | 0.00% | 16,406,195 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,354,205 | -508 | 0.00% | 16,298,047 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,354,713 | +24,304 | 0.00% | 16,164,809 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,330,409 | +4,861 | 0.00% | 15,820,066 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,325,548 | -508 | 0.00% | 16,007,696 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,326,056 | -5,079 | 0.00% | 15,741,023 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,331,135 | -4,861 | 0.00% | 16,047,781 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,335,996 | -12,152 | 0.00% | 16,546,149 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,348,148 | +4,861 | 0.00% | 16,447,032 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,343,287 | -9,722 | 0.00% | 16,470,635 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,353,009 | -40,405 | 0.00% | 16,033,135 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,393,414 | +4,970 | 0.00% | 15,709,270 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,388,444 | -68,051 | 0.00% | 15,139,081 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,456,495 | -1,016 | 0.00% | 16,390,477 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,457,511 | +12,152 | 0.00% | 16,941,645 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,445,359 | -48,608 | 0.00% | 16,503,042 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,493,967 | -8,263 | 0.00% | 16,842,899 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,502,230 | -1,569 | 0.00% | 16,905,150 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,503,799 | +535 | 0.00% | 16,520,619 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,503,264 | -12,638 | 0.00% | 16,267,330 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,515,902 | +9,721 | 0.00% | 16,185,785 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,506,181 | -490,937 | 0.00% | 15,555,220 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,997,118 | +4,861 | 0.00% | 20,009,119 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,992,257 | +53,468 | 0.00% | 20,616,200 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,938,789 | -4,861 | 0.00% | 22,144,521 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,943,650 | +98,685 | 0.00% | 22,242,168 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,844,965 | +461,397 | 0.00% | 20,792,974 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,383,568 | -4,614 | 0.00% | 15,592,975 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,388,182 | +4,614 | 0.00% | 15,494,543 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,383,568 | +7,382 | 0.00% | 15,353,083 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,376,186 | +4,614 | 0.00% | 15,599,259 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,371,572 | +4,614 | 0.00% | 15,428,052 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,366,958 | +9,228 | 0.00% | 15,198,393 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,357,730 | +4,614 | 0.00% | 15,213,498 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,353,116 | +13,842 | 0.00% | 15,308,431 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,339,274 | -9,228 | 0.00% | 15,384,041 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,348,502 | -4,614 | 0.00% | 15,782,307 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,353,116 | -9,228 | 0.00% | 15,543,042 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,362,344 | -4,614 | 0.00% | 15,324,252 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,366,958 | -9,228 | 0.00% | 15,109,514 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,376,186 | +13,842 | 0.00% | 14,823,770 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,362,344 | +36,912 | 0.00% | 14,792,775 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,325,432 | +50,754 | 0.00% | 14,449,425 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,274,678 | +4,614 | 0.00% | 14,034,254 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,270,064 | -415,258 | 0.00% | 14,148,613 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,685,322 | -18,456 | 0.00% | 19,066,831 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,703,778 | -5,536 | 0.00% | 19,164,853 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,709,314 | -92,280 | 0.00% | 18,856,660 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,801,594 | -13,842 | 0.00% | 19,757,527 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,815,436 | +4,614 | 0.00% | 19,397,823 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,810,822 | +4,614 | 0.00% | 19,662,495 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,806,208 | +46,140 | 0.00% | 19,729,834 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,760,068 | -92,279 | 0.00% | 19,378,417 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,852,347 | -9,228 | 0.00% | 20,795,877 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,861,575 | +46,139 | 0.00% | 20,697,745 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,815,436 | +36,912 | 0.00% | 20,066,714 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,778,524 | +18,456 | 0.00% | 18,733,595 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,760,068 | +69,210 | 0.00% | 18,577,341 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,690,858 | +273,147 | 0.00% | 17,663,604 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,417,711 | +9,228 | 0.00% | 14,564,353 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,408,483 | +4,614 | 0.00% | 14,439,026 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,403,869 | -23,070 | 0.00% | 14,543,858 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,426,939 | +4,614 | 0.00% | 14,566,374 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,422,325 | -14,765 | 0.00% | 14,673,406 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,437,090 | +41,526 | 0.00% | 14,669,996 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,395,564 | -4,614 | 0.00% | 14,246,094 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,400,178 | +923 | 0.00% | 14,202,155 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,399,255 | -4,614 | 0.00% | 14,101,813 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,403,869 | +4,614 | 0.00% | 13,813,622 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,399,255 | +9,227 | 0.00% | 13,859,201 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,390,028 | +4,614 | 0.00% | 13,767,811 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,385,414 | -6,921 | 0.00% | 14,142,481 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,392,335 | -2,306 | 0.00% | 14,635,603 |
| 2016-12-07 | 2016-12-05 | 10.338 | 1,394,641 | +46,139 | 0.00% | 14,418,031 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,348,502 | +46,140 | 0.00% | 13,999,491 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,302,362 | -46,140 | 0.00% | 13,435,808 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,348,502 | -23,070 | 0.00% | 13,561,093 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,371,572 | +64,596 | 0.00% | 13,674,189 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,306,976 | +13,842 | 0.00% | 12,690,267 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,293,134 | +9,228 | 0.00% | 12,611,919 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,283,906 | -4,614 | 0.00% | 12,967,142 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,288,520 | +6,921 | 0.00% | 12,790,331 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,281,599 | +4,614 | 0.00% | 13,027,172 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,276,985 | +4,614 | 0.00% | 13,340,066 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,272,371 | -965 | 0.00% | 13,677,936 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,273,336 | -4,614 | 0.00% | 13,384,739 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,277,950 | +4,614 | 0.00% | 13,516,331 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,273,336 | -46,139 | 0.00% | 13,881,492 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,319,475 | -4,614 | 0.00% | 14,212,900 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,324,089 | +4,614 | 0.00% | 13,860,837 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,319,475 | -4,614 | 0.00% | 14,470,276 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,324,089 | +4,614 | 0.00% | 14,061,718 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,319,475 | -4,614 | 0.00% | 14,012,718 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,324,089 | -4,614 | 0.00% | 14,348,692 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,328,703 | -46,140 | 0.00% | 13,966,732 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,374,843 | -1,384 | 0.00% | 14,511,329 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,376,227 | -46,140 | 0.00% | 14,287,318 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,422,367 | -4,614 | 0.00% | 14,057,291 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,426,981 | -6,921 | 0.00% | 13,700,835 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,433,902 | -13,842 | 0.00% | 13,829,441 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,447,744 | -11,073 | 0.00% | 13,743,300 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,458,817 | -46,140 | 0.00% | 13,785,180 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,504,957 | +6,921 | 0.00% | 14,155,948 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,498,036 | -13,842 | 0.00% | 13,766,174 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,511,878 | +90,003 | 0.00% | 15,412,000 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,421,875 | +10,382 | 0.00% | 14,165,840 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,411,493 | -8,652 | 0.00% | 14,290,798 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,420,145 | -5,624 | 0.00% | 14,082,950 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,425,769 | +12,978 | 0.00% | 13,611,402 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,412,791 | -12,978 | 0.00% | 13,683,449 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,425,769 | -12,978 | 0.00% | 13,809,147 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,438,747 | -8,652 | 0.00% | 13,702,042 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,447,399 | +4,326 | 0.00% | 13,449,866 |
| 2016-05-24 | 2016-05-20 | 8.946 | 1,443,073 | +40,687 | 0.00% | 12,909,307 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,402,386 | -19,468 | 0.00% | 12,415,665 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,421,854 | +8,652 | 0.00% | 12,719,488 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,413,202 | +8,653 | 0.00% | 12,805,424 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,404,549 | +14,276 | 0.00% | 12,824,417 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,390,273 | +8,652 | 0.00% | 12,822,616 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,381,621 | +2,163 | 0.00% | 12,710,881 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,379,458 | +12,978 | 0.00% | 13,551,927 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,366,480 | -4,326 | 0.00% | 13,329,669 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,370,806 | +4,326 | 0.00% | 13,878,859 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,366,480 | +4,326 | 0.00% | 13,645,538 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,362,154 | -8,652 | 0.00% | 13,067,062 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,370,806 | -2,163 | 0.00% | 12,959,939 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,372,969 | -4,326 | 0.00% | 12,821,704 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,377,295 | +1,298 | 0.00% | 12,161,692 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,375,997 | +4,326 | 0.00% | 12,341,071 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,371,671 | +43,261 | 0.00% | 12,429,100 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,328,410 | +865 | 0.00% | 12,037,100 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,327,545 | +43,261 | 0.00% | 11,845,140 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,284,284 | +4,326 | 0.00% | 11,637,261 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,279,958 | +11,248 | 0.00% | 11,953,105 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,268,710 | +17,304 | 0.00% | 11,672,102 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,251,406 | -43,607 | 0.00% | 11,715,394 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,295,013 | +2,163 | 0.00% | 12,422,983 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,292,850 | -43,261 | 0.00% | 12,462,003 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,336,111 | +4,326 | 0.00% | 13,620,241 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,331,785 | +8,653 | 0.00% | 13,791,636 |
| 2016-01-04 | 2015-12-29 | 10.934 | 1,323,132 | +4,326 | 0.00% | 14,466,650 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,318,806 | -4,326 | 0.00% | 14,632,745 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,323,132 | -13,844 | 0.00% | 14,466,650 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,336,976 | -4,326 | 0.00% | 14,432,586 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,341,302 | +4,326 | 0.00% | 13,890,192 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,336,976 | -452 | 0.00% | 14,030,822 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,337,428 | +4,759 | 0.00% | 14,375,634 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,332,669 | +12,978 | 0.00% | 14,447,702 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,319,691 | +4,326 | 0.00% | 14,307,006 |
| 2015-11-30 | 2015-11-26 | 11.049 | 1,315,365 | -4,326 | 0.00% | 14,533,755 |
| 2015-11-26 | 2015-11-24 | 11.072 | 1,319,691 | +4,326 | 0.00% | 14,612,059 |
| 2015-11-23 | 2015-11-19 | 11.211 | 1,315,365 | -3,893 | 0.00% | 14,746,592 |
| 2015-11-19 | 2015-11-17 | 10.980 | 1,319,258 | -2,596 | 0.00% | 14,485,283 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,321,854 | +4,326 | 0.00% | 14,513,787 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,317,528 | +4,326 | 0.00% | 15,166,761 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,313,202 | +1,298 | 0.00% | 14,691,987 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,311,904 | +4,326 | 0.00% | 15,071,695 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,307,578 | +4,326 | 0.00% | 15,112,672 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,303,252 | -8,652 | 0.00% | 15,303,676 |
| 2015-10-22 | 2015-10-19 | 11.673 | 1,311,904 | +4,326 | 0.00% | 15,314,298 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,307,578 | +4,326 | 0.00% | 15,233,573 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,303,252 | -12,978 | 0.00% | 14,671,044 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,316,230 | -21,631 | 0.00% | 14,786,715 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,337,861 | -4,326 | 0.00% | 14,256,587 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,342,187 | +8,653 | 0.00% | 13,651,154 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,333,534 | -4,327 | 0.00% | 13,963,875 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,337,861 | +8,653 | 0.00% | 13,885,483 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,329,208 | +17,304 | 0.00% | 13,980,026 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,311,904 | +12,978 | 0.00% | 14,192,260 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,298,926 | -4,326 | 0.00% | 14,262,041 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,303,252 | -4,326 | 0.00% | 14,580,668 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,307,578 | +4,326 | 0.00% | 14,296,588 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,303,252 | -4,326 | 0.00% | 14,219,164 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,307,578 | -17,304 | 0.00% | 14,266,362 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,324,882 | +2,163 | 0.00% | 13,475,147 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,322,719 | +12,978 | 0.00% | 13,575,449 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,309,741 | +8,652 | 0.00% | 13,866,107 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,301,089 | +6,922 | 0.00% | 13,594,057 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,294,167 | +433 | 0.00% | 13,850,803 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,293,734 | +136,272 | 0.00% | 14,055,506 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,157,462 | +12,978 | 0.00% | 13,404,423 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,144,484 | +8,652 | 0.00% | 13,386,403 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,135,832 | +4,759 | 0.00% | 13,574,014 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,131,073 | +865 | 0.00% | 13,987,757 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,130,208 | -4,326 | 0.00% | 13,950,934 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,134,534 | +4,759 | 0.00% | 13,846,981 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,129,775 | +4,759 | 0.00% | 13,997,820 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,125,016 | +2,163 | 0.00% | 14,042,878 |
| 2015-07-22 | 2015-07-20 | 13.106 | 1,122,853 | +4,326 | 0.00% | 14,716,672 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,118,527 | +4,758 | 0.00% | 14,789,250 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,113,769 | -47,587 | 0.00% | 14,571,867 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,161,356 | -8,652 | 0.00% | 14,818,631 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,170,008 | +98,203 | 0.00% | 14,874,938 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,071,805 | +11,247 | 0.00% | 14,741,321 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,060,558 | -38,935 | 0.00% | 14,978,878 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,099,493 | -5,623 | 0.00% | 15,782,933 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,105,116 | -4,327 | 0.00% | 15,710,378 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,109,443 | +4,327 | 0.00% | 15,643,664 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,105,116 | +10,815 | 0.00% | 17,730,434 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,094,301 | +53,727 | 0.00% | 17,822,932 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,040,574 | -20,568 | 0.00% | 16,998,469 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,061,142 | +41,137 | 0.00% | 16,483,215 |
| 2015-06-16 | 2015-06-12 | 16.238 | 1,020,005 | -41,137 | 0.00% | 16,563,279 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,061,142 | +41,137 | 0.00% | 16,792,759 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,020,005 | +20,568 | 0.00% | 16,389,712 |
| 2015-06-10 | 2015-06-08 | 16.263 | 999,437 | -41,137 | 0.00% | 16,253,582 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,040,574 | +41,137 | 0.00% | 17,074,355 |
| 2015-05-22 | 2015-05-20 | 16.360 | 999,437 | -4,114 | 0.00% | 16,350,764 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,003,551 | -4,113 | 0.00% | 16,125,325 |
| 2015-05-18 | 2015-05-14 | 15.777 | 1,007,664 | +4,113 | 0.00% | 15,897,469 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,003,551 | +4,114 | 0.00% | 15,783,790 |
| 2015-05-08 | 2015-05-06 | 15.777 | 999,437 | -12,752 | 0.00% | 15,767,676 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,012,189 | +411 | 0.00% | 16,042,674 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,011,778 | +4,114 | 0.00% | 16,454,281 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,007,664 | +4,113 | 0.00% | 16,509,853 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,003,551 | -859 | 0.00% | 16,759,604 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,004,410 | -4,114 | 0.00% | 16,627,452 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,008,524 | -16,455 | 0.00% | 17,112,333 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,024,979 | -32,910 | 0.00% | 16,918,128 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,057,889 | +4,730 | 0.00% | 17,847,078 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,053,159 | -16,455 | 0.00% | 17,690,477 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,069,614 | -8,227 | 0.00% | 17,134,840 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,077,841 | -5,348 | 0.00% | 17,371,439 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,083,189 | -16,640 | 0.00% | 16,509,706 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,099,829 | -70,673 | 0.00% | 16,602,914 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,170,502 | -8,413 | 0.00% | 17,214,527 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,178,915 | -2,075 | 0.00% | 16,765,091 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,180,990 | +1,645 | 0.00% | 16,536,221 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,179,345 | -14,043 | 0.00% | 16,398,513 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,193,388 | +4,113 | 0.00% | 15,955,555 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,189,275 | -12,341 | 0.00% | 16,449,856 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,201,616 | -28,796 | 0.00% | 16,649,765 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,230,412 | -7,404 | 0.00% | 16,899,216 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,237,816 | +4,113 | 0.00% | 17,030,997 |
| 2015-02-16 | 2015-02-12 | 13.564 | 1,233,703 | -5,347 | 0.00% | 16,734,486 |
| 2015-02-12 | 2015-02-10 | 13.516 | 1,239,050 | +15,632 | 0.00% | 16,746,775 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,223,418 | +4,113 | 0.00% | 16,476,015 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,219,305 | +4,114 | 0.00% | 16,302,064 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,215,191 | +4,114 | 0.00% | 16,483,381 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,211,077 | +4,113 | 0.00% | 16,486,457 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,206,964 | +8,043 | 0.00% | 16,811,888 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,198,921 | +3,291 | 0.00% | 16,991,303 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,195,630 | -4,114 | 0.00% | 16,624,952 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,199,744 | -4,114 | 0.00% | 16,273,851 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,203,858 | +8,228 | 0.00% | 15,949,215 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,195,630 | -294,130 | 0.00% | 16,508,693 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,489,760 | +4,114 | 0.00% | 20,787,189 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,485,646 | -9,413 | 0.00% | 20,513,097 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,495,059 | -4,113 | 0.00% | 21,079,188 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,499,172 | -5,760 | 0.00% | 21,027,848 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,504,932 | -16,866 | 0.00% | 20,303,804 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,521,798 | +8,145 | 0.00% | 19,865,470 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,513,653 | -4,113 | 0.00% | 19,648,760 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,517,766 | +4,113 | 0.00% | 19,222,510 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,513,653 | +167,839 | 0.00% | 19,354,396 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,345,814 | +42,022 | 0.00% | 17,306,461 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,303,792 | +4,525 | 0.00% | 16,892,856 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,299,267 | +302,357 | 0.00% | 16,928,979 |
| 2014-12-11 | 2014-12-09 | 13.078 | 996,910 | -197,458 | 0.00% | 13,037,844 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,194,368 | -61,705 | 0.00% | 16,491,268 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,256,073 | +197,457 | 0.00% | 16,732,583 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,058,616 | -4,114 | 0.00% | 13,741,915 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,062,730 | -8,227 | 0.00% | 13,511,146 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,070,957 | -2,057 | 0.00% | 13,355,402 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,073,014 | -4,113 | 0.00% | 13,511,473 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,077,127 | +12,341 | 0.00% | 13,039,586 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,064,786 | -49,975 | 0.00% | 13,071,375 |
| 2014-11-18 | 2014-11-14 | 12.422 | 1,114,761 | +2,468 | 0.00% | 13,847,463 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,112,293 | -8,227 | 0.00% | 13,816,806 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,120,520 | +4,114 | 0.00% | 13,755,569 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,116,406 | +4,113 | 0.00% | 13,542,232 |
| 2014-11-05 | 2014-11-03 | 12.373 | 1,112,293 | -2,468 | 0.00% | 13,762,729 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,114,761 | -4,114 | 0.00% | 13,901,661 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,118,875 | -6,170 | 0.00% | 13,735,375 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,125,045 | +6,582 | 0.00% | 13,373,538 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,118,463 | -4,114 | 0.00% | 13,485,618 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,122,577 | +160,434 | 0.00% | 13,398,778 |
| 2014-10-06 | 2014-09-30 | 11.766 | 962,143 | +4,114 | 0.00% | 11,320,159 |
| 2014-10-03 | 2014-09-29 | 11.936 | 958,029 | -3,291 | 0.00% | 11,434,777 |
| 2014-09-25 | 2014-09-23 | 12.227 | 961,320 | +4,114 | 0.00% | 11,754,483 |
| 2014-09-10 | 2014-09-05 | 12.957 | 957,206 | -10,696 | 0.00% | 12,402,241 |
| 2014-09-02 | 2014-08-29 | 12.495 | 967,902 | +6,171 | 0.00% | 12,093,780 |
| 2014-08-27 | 2014-08-25 | 12.787 | 961,731 | -4,114 | 0.00% | 12,297,219 |
| 2014-08-25 | 2014-08-21 | 12.592 | 965,845 | +1,646 | 0.00% | 12,161,993 |
| 2014-08-21 | 2014-08-19 | 12.738 | 964,199 | -2,469 | 0.00% | 12,281,899 |
| 2014-08-07 | 2014-08-05 | 12.738 | 966,668 | +823 | 0.00% | 12,313,349 |
| 2014-08-05 | 2014-08-01 | 12.738 | 965,845 | +411 | 0.00% | 12,302,866 |
| 2014-08-01 | 2014-07-30 | 12.932 | 965,434 | -16,454 | 0.00% | 12,485,380 |
| 2014-07-30 | 2014-07-28 | 12.835 | 981,888 | -41,137 | 0.00% | 12,602,695 |
| 2014-07-22 | 2014-07-18 | 12.082 | 1,023,025 | +411 | 0.00% | 12,359,764 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,022,614 | -5,348 | 0.00% | 12,454,234 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,027,962 | -4,113 | 0.00% | 12,519,366 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,032,075 | -4,114 | 0.00% | 12,519,280 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,036,189 | -4,114 | 0.00% | 12,518,806 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,040,303 | -4,114 | 0.00% | 12,391,489 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,044,417 | +4,114 | 0.00% | 12,211,994 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,040,303 | -4,114 | 0.00% | 12,467,355 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,044,417 | -5,759 | 0.00% | 12,542,047 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,050,176 | -4,113 | 0.00% | 12,662,263 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,054,289 | +4,113 | 0.00% | 12,481,196 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,050,176 | +55,377 | 0.00% | 14,249,360 |
| 2014-06-09 | 2014-06-05 | 13.413 | 994,799 | -3,855 | 0.00% | 13,343,122 |
| 2014-06-04 | 2014-05-30 | 13.076 | 998,654 | -7,709 | 0.00% | 13,058,015 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,006,363 | -3,854 | 0.00% | 13,106,597 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,010,217 | -3,855 | 0.00% | 13,209,208 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,014,072 | -3,083 | 0.00% | 13,075,453 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,017,155 | -7,709 | 0.00% | 12,930,484 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,024,864 | -3,855 | 0.00% | 12,868,952 |
| 2014-05-21 | 2014-05-19 | 12.505 | 1,028,719 | +3,855 | 0.00% | 12,863,980 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,024,864 | -3,855 | 0.00% | 12,815,774 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,028,719 | -3,854 | 0.00% | 12,863,980 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,032,573 | -15,418 | 0.00% | 12,831,808 |
| 2014-05-15 | 2014-05-13 | 12.168 | 1,047,991 | +7,709 | 0.00% | 12,751,520 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,040,282 | -15,418 | 0.00% | 12,414,822 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,055,700 | +11,949 | 0.00% | 12,653,599 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,043,751 | +8,094 | 0.00% | 12,537,457 |
| 2014-04-28 | 2014-04-24 | 12.219 | 1,035,657 | +8,865 | 0.00% | 12,655,183 |
| 2014-04-25 | 2014-04-23 | 12.271 | 1,026,792 | +8,095 | 0.00% | 12,600,135 |
| 2014-04-23 | 2014-04-17 | 12.479 | 1,018,697 | +7,709 | 0.00% | 12,712,228 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,010,988 | +1,927 | 0.00% | 12,563,571 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,009,061 | +1,542 | 0.00% | 12,670,517 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,007,519 | +19,658 | 0.00% | 12,572,739 |
| 2014-04-11 | 2014-04-09 | 12.790 | 987,861 | -15,418 | 0.00% | 12,634,973 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,003,279 | -38,545 | 0.00% | 12,754,087 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,041,824 | -3,855 | 0.00% | 12,919,741 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,045,679 | +5,011 | 0.00% | 12,723,389 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,040,668 | -30,836 | 0.00% | 12,878,407 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,071,504 | +7,709 | 0.00% | 13,121,013 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,063,795 | -12,720 | 0.00% | 12,778,224 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,076,515 | -3,854 | 0.00% | 12,735,515 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,080,369 | +1,156 | 0.00% | 12,416,735 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,079,213 | +386 | 0.00% | 12,151,460 |
| 2014-03-21 | 2014-03-19 | 11.441 | 1,078,827 | -5,011 | 0.00% | 12,343,035 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,083,838 | +3,854 | 0.00% | 12,400,367 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,079,984 | +5,011 | 0.00% | 12,412,310 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,074,973 | +8,095 | 0.00% | 12,382,607 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,066,878 | +1,927 | 0.00% | 12,455,433 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,064,951 | +52,421 | 0.00% | 12,460,565 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,012,530 | -50,108 | 0.00% | 11,873,477 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,062,638 | +3,854 | 0.00% | 12,681,620 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,058,784 | -3,854 | 0.00% | 12,772,970 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,062,638 | +385 | 0.00% | 12,902,170 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,062,253 | -3,854 | 0.00% | 12,649,467 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,066,107 | +40,086 | 0.00% | 12,861,313 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,026,021 | +3,855 | 0.00% | 12,457,580 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,022,166 | +3,854 | 0.00% | 12,490,330 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,018,312 | +1,928 | 0.00% | 12,786,680 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,016,384 | +385 | 0.00% | 12,525,152 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,015,999 | +3,084 | 0.00% | 12,388,614 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,012,915 | +385 | 0.00% | 12,167,058 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,012,530 | +53,963 | 0.00% | 12,241,239 |
| 2014-02-05 | 2014-01-30 | 12.479 | 958,567 | +11,564 | 0.00% | 11,961,871 |
| 2014-01-29 | 2014-01-27 | 12.116 | 947,003 | +7,709 | 0.00% | 11,473,603 |
| 2014-01-28 | 2014-01-24 | 12.349 | 939,294 | +6,938 | 0.00% | 11,599,521 |
| 2014-01-22 | 2014-01-20 | 12.401 | 932,356 | +4,240 | 0.00% | 11,562,220 |
| 2014-01-21 | 2014-01-17 | 12.661 | 928,116 | +3,854 | 0.00% | 11,750,427 |
| 2014-01-10 | 2014-01-08 | 13.076 | 924,262 | +7,709 | 0.00% | 12,085,294 |
| 2014-01-09 | 2014-01-07 | 12.842 | 916,553 | +3,855 | 0.00% | 11,770,485 |
| 2014-01-08 | 2014-01-06 | 12.868 | 912,698 | +1,927 | 0.00% | 11,744,657 |
| 2014-01-07 | 2014-01-03 | 13.128 | 910,771 | +3,855 | 0.00% | 11,956,148 |
| 2013-12-30 | 2013-12-24 | 13.646 | 906,916 | +7,709 | 0.00% | 12,376,116 |
| 2013-12-19 | 2013-12-17 | 13.672 | 899,207 | +3,854 | 0.00% | 12,294,245 |
| 2013-12-18 | 2013-12-16 | 13.724 | 895,353 | +3,855 | 0.00% | 12,288,009 |
| 2013-12-16 | 2013-12-12 | 13.906 | 891,498 | -1,157 | 0.00% | 12,397,004 |
| 2013-12-10 | 2013-12-06 | 14.503 | 892,655 | +806 | 0.00% | 12,945,744 |
| 2013-11-29 | 2013-11-27 | 14.399 | 891,849 | -3,855 | 0.00% | 12,841,504 |
| 2013-11-27 | 2013-11-25 | 14.321 | 895,704 | -3,854 | 0.00% | 12,827,297 |
| 2013-11-26 | 2013-11-22 | 14.399 | 899,558 | +1,156 | 0.00% | 12,952,504 |
| 2013-11-25 | 2013-11-21 | 14.295 | 898,402 | -2,698 | 0.00% | 12,842,627 |
| 2013-11-22 | 2013-11-20 | 14.373 | 901,100 | -7,709 | 0.00% | 12,951,329 |
| 2013-11-20 | 2013-11-18 | 14.347 | 908,809 | -23,127 | 0.00% | 13,038,551 |
| 2013-11-15 | 2013-11-13 | 13.387 | 931,936 | +2,698 | 0.00% | 12,475,770 |
| 2013-11-11 | 2013-11-07 | 13.672 | 929,238 | +1,927 | 0.00% | 12,704,838 |
| 2013-11-08 | 2013-11-06 | 13.802 | 927,311 | +7,709 | 0.00% | 12,798,781 |
| 2013-11-01 | 2013-10-30 | 14.191 | 919,602 | +3,855 | 0.00% | 13,050,249 |
| 2013-10-18 | 2013-10-16 | 14.347 | 915,747 | +771 | 0.00% | 13,138,089 |
| 2013-10-16 | 2013-10-11 | 14.321 | 914,976 | -3,469 | 0.00% | 13,103,290 |
| 2013-10-03 | 2013-09-30 | 14.036 | 918,445 | -14,501 | 0.00% | 12,890,863 |
| 2013-09-27 | 2013-09-25 | 14.554 | 932,946 | -1,927 | 0.00% | 13,578,473 |
| 2013-09-19 | 2013-09-17 | 14.373 | 934,873 | -11,564 | 0.00% | 13,436,741 |
| 2013-09-18 | 2013-09-16 | 14.373 | 946,437 | -11,563 | 0.00% | 13,602,948 |
| 2013-09-17 | 2013-09-13 | 14.165 | 958,000 | -3,855 | 0.00% | 13,570,308 |
| 2013-09-16 | 2013-09-12 | 14.217 | 961,855 | +3,855 | 0.00% | 13,674,824 |
| 2013-09-12 | 2013-09-10 | 14.243 | 958,000 | -10,022 | 0.00% | 13,644,871 |
| 2013-09-11 | 2013-09-09 | 13.984 | 968,022 | -19,272 | 0.00% | 13,536,474 |
| 2013-09-09 | 2013-09-05 | 13.724 | 987,294 | -8,866 | 0.00% | 13,549,827 |
| 2013-09-06 | 2013-09-04 | 13.569 | 996,160 | +3,084 | 0.00% | 13,516,441 |
| 2013-09-05 | 2013-09-03 | 13.620 | 993,076 | -14,262 | 0.00% | 13,526,124 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,007,338 | -3,854 | 0.00% | 13,641,976 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,011,192 | -3,855 | 0.00% | 13,353,127 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,015,047 | +5,396 | 0.00% | 13,325,031 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,009,651 | +3,855 | 0.00% | 13,228,001 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,005,796 | +7,709 | 0.00% | 13,412,341 |
| 2013-08-19 | 2013-08-15 | 13.724 | 998,087 | -15,418 | 0.00% | 13,697,952 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,013,505 | -5,782 | 0.00% | 13,883,258 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,019,287 | +14,501 | 0.00% | 13,565,800 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,004,786 | +5,782 | 0.00% | 12,903,584 |
| 2013-08-08 | 2013-08-06 | 12.972 | 999,004 | +1,541 | 0.00% | 12,958,920 |
| 2013-08-06 | 2013-08-02 | 13.205 | 997,463 | -3,854 | 0.00% | 13,171,831 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,001,317 | -4,626 | 0.00% | 13,144,791 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,005,943 | -69,381 | 0.00% | 13,309,910 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,075,324 | +7,709 | 0.00% | 13,558,360 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,067,615 | -1,927 | 0.00% | 13,627,348 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,069,542 | +3,855 | 0.00% | 13,596,449 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,065,687 | -34,691 | 0.00% | 13,685,682 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,100,378 | -7,709 | 0.00% | 13,702,970 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,108,087 | +15,418 | 0.00% | 13,626,483 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,092,669 | -15,418 | 0.00% | 13,663,666 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,108,087 | +15,418 | 0.00% | 13,109,021 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,092,669 | +403 | 0.00% | 13,862,101 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,092,266 | -11,564 | 0.00% | 13,488,602 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,103,830 | -5,781 | 0.00% | 13,459,583 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,109,611 | +9,636 | 0.00% | 12,666,452 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,099,975 | +50,494 | 0.00% | 13,041,591 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,049,481 | +19,658 | 0.00% | 12,933,014 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,029,823 | +25,054 | 0.00% | 12,877,786 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,004,769 | +7,709 | 0.00% | 12,590,556 |
| 2013-06-18 | 2013-06-14 | 13.984 | 997,060 | -3,854 | 0.00% | 13,942,795 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,000,914 | +88,808 | 0.00% | 14,051,903 |
| 2013-06-14 | 2013-06-11 | 14.260 | 912,106 | +18,853 | 0.00% | 13,006,381 |
| 2013-06-13 | 2013-06-10 | 14.453 | 893,253 | +12,327 | 0.00% | 12,910,004 |
| 2013-06-07 | 2013-06-05 | 14.784 | 880,926 | +7,252 | 0.00% | 13,023,413 |
| 2013-06-04 | 2013-05-31 | 15.087 | 873,674 | +7,251 | 0.00% | 13,181,273 |
| 2013-06-03 | 2013-05-30 | 14.922 | 866,423 | +7,251 | 0.00% | 12,928,491 |
| 2013-05-24 | 2013-05-22 | 15.253 | 859,172 | +16,315 | 0.00% | 13,104,663 |
| 2013-05-22 | 2013-05-20 | 15.556 | 842,857 | -16,315 | 0.00% | 13,111,537 |
| 2013-05-21 | 2013-05-16 | 15.335 | 859,172 | -2,538 | 0.00% | 13,175,755 |
| 2013-05-13 | 2013-05-09 | 15.418 | 861,710 | -3,625 | 0.00% | 13,285,978 |
| 2013-05-09 | 2013-05-07 | 15.308 | 865,335 | -21,754 | 0.00% | 13,246,400 |
| 2013-05-07 | 2013-05-03 | 14.977 | 887,089 | +3,626 | 0.00% | 13,285,797 |
| 2013-05-03 | 2013-04-30 | 15.060 | 883,463 | -21,754 | 0.00% | 13,304,593 |
| 2013-04-30 | 2013-04-26 | 14.922 | 905,217 | -8,665 | 0.00% | 13,507,363 |
| 2013-04-26 | 2013-04-24 | 14.563 | 913,882 | -3,626 | 0.00% | 13,308,976 |
| 2013-04-24 | 2013-04-22 | 14.480 | 917,508 | +2,901 | 0.00% | 13,285,863 |
| 2013-04-22 | 2013-04-18 | 13.956 | 914,607 | -3,626 | 0.00% | 12,764,554 |
| 2013-04-19 | 2013-04-17 | 14.011 | 918,233 | -21,210 | 0.00% | 12,865,812 |
| 2013-04-17 | 2013-04-15 | 14.260 | 939,443 | -7,251 | 0.00% | 13,396,199 |
| 2013-04-12 | 2013-04-10 | 14.425 | 946,694 | +3,626 | 0.00% | 13,656,264 |
| 2013-04-10 | 2013-04-08 | 14.260 | 943,068 | +1,813 | 0.00% | 13,447,890 |
| 2013-04-09 | 2013-04-05 | 14.342 | 941,255 | +3,625 | 0.00% | 13,499,921 |
| 2013-04-05 | 2013-04-02 | 14.811 | 937,630 | +7,251 | 0.00% | 13,887,574 |
| 2013-04-03 | 2013-03-28 | 15.004 | 930,379 | +7,252 | 0.00% | 13,959,807 |
| 2013-04-02 | 2013-03-27 | 15.032 | 923,127 | +5,438 | 0.00% | 13,876,456 |
| 2013-03-18 | 2013-03-14 | 14.977 | 917,689 | +3,626 | 0.00% | 13,744,089 |
| 2013-03-15 | 2013-03-13 | 14.811 | 914,063 | +3,625 | 0.00% | 13,538,515 |
| 2013-03-14 | 2013-03-12 | 15.142 | 910,438 | +3,626 | 0.00% | 13,786,160 |
| 2013-03-13 | 2013-03-11 | 15.308 | 906,812 | -3,626 | 0.00% | 13,881,322 |
| 2013-03-07 | 2013-03-05 | 14.811 | 910,438 | +3,626 | 0.00% | 13,484,823 |
| 2013-03-06 | 2013-03-04 | 14.894 | 906,812 | -72,512 | 0.00% | 13,506,152 |
| 2013-03-01 | 2013-02-27 | 14.894 | 979,324 | +1,087 | 0.00% | 14,586,153 |
| 2013-02-28 | 2013-02-26 | 14.922 | 978,237 | +1,813 | 0.00% | 14,596,944 |
| 2013-02-20 | 2013-02-18 | 15.749 | 976,424 | -3,625 | 0.00% | 15,377,834 |
| 2013-02-14 | 2013-02-07 | 15.528 | 980,049 | -3,626 | 0.00% | 15,218,673 |
| 2013-02-08 | 2013-02-06 | 15.749 | 983,675 | +3,626 | 0.00% | 15,492,030 |
| 2013-02-07 | 2013-02-05 | 15.777 | 980,049 | -23,204 | 0.00% | 15,461,956 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,003,253 | -3,626 | 0.00% | 16,160,095 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,006,879 | -1,894 | 0.00% | 16,162,959 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,008,773 | -3,626 | 0.00% | 16,555,070 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,012,399 | -1,813 | 0.00% | 16,670,424 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,014,212 | -1,813 | 0.00% | 16,392,567 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,016,025 | -725 | 0.00% | 16,281,752 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,016,750 | +3,626 | 0.00% | 16,153,151 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,013,124 | +72,512 | 0.00% | 16,067,601 |
| 2013-01-08 | 2013-01-04 | 15.970 | 940,612 | +725 | 0.00% | 15,021,375 |
| 2013-01-07 | 2013-01-03 | 16.025 | 939,887 | -10,877 | 0.00% | 15,061,644 |
| 2013-01-04 | 2013-01-02 | 15.722 | 950,764 | -10,255 | 0.00% | 14,947,487 |
| 2013-01-03 | 2012-12-31 | 15.170 | 961,019 | -3,626 | 0.00% | 14,578,581 |
| 2012-12-28 | 2012-12-24 | 15.225 | 964,645 | +10,255 | 0.00% | 14,686,801 |
| 2012-12-27 | 2012-12-20 | 15.446 | 954,390 | -1,812 | 0.00% | 14,741,257 |
| 2012-12-21 | 2012-12-19 | 15.418 | 956,202 | -6,526 | 0.00% | 14,742,871 |
| 2012-12-20 | 2012-12-18 | 15.308 | 962,728 | -7,252 | 0.00% | 14,737,275 |
| 2012-12-19 | 2012-12-17 | 15.170 | 969,980 | -5,438 | 0.00% | 14,714,519 |
| 2012-12-18 | 2012-12-14 | 15.115 | 975,418 | +725 | 0.00% | 14,743,206 |
| 2012-12-14 | 2012-12-12 | 15.115 | 974,693 | -7,251 | 0.00% | 14,732,248 |
| 2012-12-13 | 2012-12-11 | 14.867 | 981,944 | -29,005 | 0.00% | 14,598,092 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,010,949 | -36,256 | 0.00% | 14,806,226 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,047,205 | +7,251 | 0.00% | 15,308,343 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,039,954 | -3,625 | 0.00% | 14,772,091 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,043,579 | -6,526 | 0.00% | 15,025,068 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,050,105 | -1,813 | 0.00% | 15,176,954 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,051,918 | -3,626 | 0.00% | 15,087,102 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,055,544 | -2,175 | 0.00% | 14,993,540 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,057,719 | +3,626 | 0.00% | 14,732,698 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,054,093 | -5,439 | 0.00% | 14,711,266 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,059,532 | -2,900 | 0.00% | 14,845,622 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,062,432 | +72,512 | 0.00% | 15,267,203 |
| 2012-11-08 | 2012-11-06 | 14.205 | 989,920 | -758 | 0.00% | 14,061,379 |
| 2012-11-07 | 2012-11-05 | 14.287 | 990,678 | -36,256 | 0.00% | 14,154,120 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,026,934 | -2,538 | 0.00% | 14,870,393 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,029,472 | -1,137 | 0.00% | 14,765,171 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,030,609 | +1,451 | 0.00% | 14,582,497 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,029,158 | -36,256 | 0.00% | 14,533,580 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,065,414 | -10,877 | 0.00% | 14,839,880 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,076,291 | -5,439 | 0.00% | 14,753,895 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,081,730 | -2,175 | 0.00% | 14,559,930 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,083,905 | -3,625 | 0.00% | 14,828,373 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,087,530 | -39,519 | 0.00% | 14,667,993 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,127,049 | -6,164 | 0.00% | 14,361,684 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,133,213 | -5,076 | 0.00% | 14,346,463 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,138,289 | +36,256 | 0.00% | 14,410,725 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,102,033 | -4,351 | 0.00% | 13,921,328 |
| 2012-09-26 | 2012-09-24 | 12.550 | 1,106,384 | -362 | 0.00% | 13,884,744 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,106,746 | -3,626 | 0.00% | 13,889,287 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,110,372 | -3,625 | 0.00% | 13,597,907 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,113,997 | -3,626 | 0.00% | 13,611,574 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,117,623 | -1,137 | 0.00% | 13,131,838 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,118,760 | +5,439 | 0.00% | 12,558,910 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,113,321 | +21,753 | 0.00% | 12,774,218 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,091,568 | +5,439 | 0.00% | 12,614,947 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,086,129 | +3,625 | 0.00% | 13,151,235 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,082,504 | -36,256 | 0.00% | 13,405,915 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,118,760 | +3,626 | 0.00% | 13,885,772 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,115,134 | +4,351 | 0.00% | 13,871,525 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,110,783 | -7,977 | 0.00% | 14,031,862 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,118,760 | +4,351 | 0.00% | 14,132,631 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,114,409 | +72,512 | 0.00% | 14,016,193 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,041,897 | -3,626 | 0.00% | 12,874,293 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,045,523 | -29,167 | 0.00% | 13,034,447 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,074,690 | -10,877 | 0.00% | 13,190,578 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,085,567 | +1,450 | 0.00% | 12,695,304 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,084,117 | -3,988 | 0.00% | 12,349,427 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,088,105 | +1,088 | 0.00% | 12,454,879 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,087,017 | +725 | 0.00% | 12,142,608 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,086,292 | -6,164 | 0.00% | 11,954,738 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,092,456 | +3,626 | 0.00% | 12,323,891 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,088,830 | +1,087 | 0.00% | 12,553,273 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,087,743 | +7,252 | 0.00% | 12,870,760 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,080,491 | +1,812 | 0.00% | 12,755,149 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,078,679 | +3,626 | 0.00% | 12,852,765 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,075,053 | +1,813 | 0.00% | 12,601,998 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,073,240 | +15,753 | 0.00% | 13,113,577 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,057,487 | +3,626 | 0.00% | 12,921,096 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,053,861 | -18,128 | 0.00% | 12,847,724 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,071,989 | +3,625 | 0.00% | 13,127,859 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,068,364 | +19,941 | 0.00% | 12,553,055 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,048,423 | +6,526 | 0.00% | 12,954,933 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,041,897 | +1,813 | 0.00% | 12,845,556 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,040,084 | +3,625 | 0.00% | 14,206,608 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,036,459 | +54,884 | 0.00% | 14,036,351 |
| 2012-06-05 | 2012-06-01 | 13.688 | 981,575 | +2,404 | 0.00% | 13,436,015 |
| 2012-06-01 | 2012-05-30 | 13.543 | 979,171 | +6,867 | 0.00% | 13,260,522 |
| 2012-05-29 | 2012-05-25 | 13.455 | 972,304 | +5,150 | 0.00% | 13,082,573 |
| 2012-05-28 | 2012-05-24 | 13.484 | 967,154 | +1,717 | 0.00% | 13,041,446 |
| 2012-05-22 | 2012-05-18 | 13.513 | 965,437 | +37,770 | 0.00% | 13,046,411 |
| 2012-05-18 | 2012-05-16 | 13.746 | 927,667 | +6,524 | 0.00% | 12,752,145 |
| 2012-05-17 | 2012-05-15 | 14.009 | 921,143 | +2,060 | 0.00% | 12,903,908 |
| 2012-05-16 | 2012-05-14 | 13.950 | 919,083 | +6,369 | 0.00% | 12,821,516 |
| 2012-05-15 | 2012-05-11 | 14.242 | 912,714 | +8,739 | 0.00% | 12,998,484 |
| 2012-05-14 | 2012-05-10 | 14.445 | 903,975 | +5,150 | 0.00% | 13,058,318 |
| 2012-05-11 | 2012-05-09 | 14.475 | 898,825 | +1,717 | 0.00% | 13,010,101 |
| 2012-05-09 | 2012-05-07 | 14.678 | 897,108 | +687 | 0.00% | 13,168,139 |
| 2012-05-07 | 2012-05-03 | 15.028 | 896,421 | +2,060 | 0.00% | 13,471,342 |
| 2012-05-03 | 2012-04-30 | 15.086 | 894,361 | +3,433 | 0.00% | 13,492,479 |
| 2012-04-26 | 2012-04-24 | 14.941 | 890,928 | +1,717 | 0.00% | 13,310,952 |
| 2012-04-25 | 2012-04-23 | 14.999 | 889,211 | +1,030 | 0.00% | 13,337,093 |
| 2012-04-23 | 2012-04-19 | 15.319 | 888,181 | -3,433 | 0.00% | 13,606,184 |
| 2012-04-18 | 2012-04-16 | 15.057 | 891,614 | -34,336 | 0.00% | 13,425,070 |
| 2012-04-05 | 2012-04-02 | 14.591 | 925,950 | -3,434 | 0.00% | 13,510,592 |
| 2012-04-03 | 2012-03-30 | 14.591 | 929,384 | +3,434 | 0.00% | 13,560,698 |
| 2012-03-29 | 2012-03-27 | 14.737 | 925,950 | +1,716 | 0.00% | 13,645,429 |
| 2012-03-28 | 2012-03-26 | 14.475 | 924,234 | +6,868 | 0.00% | 13,377,885 |
| 2012-03-26 | 2012-03-22 | 14.911 | 917,366 | +54,937 | 0.00% | 13,679,232 |
| 2012-03-23 | 2012-03-21 | 14.941 | 862,429 | +3,434 | 0.00% | 12,885,161 |
| 2012-03-20 | 2012-03-16 | 15.377 | 858,995 | -359 | 0.00% | 13,209,114 |
| 2012-03-19 | 2012-03-15 | 15.494 | 859,354 | +3,434 | 0.00% | 13,314,745 |
| 2012-03-15 | 2012-03-13 | 15.698 | 855,920 | +3,433 | 0.00% | 13,436,033 |
| 2012-03-14 | 2012-03-12 | 15.465 | 852,487 | -10,301 | 0.00% | 13,183,521 |
| 2012-03-13 | 2012-03-09 | 15.436 | 862,788 | -6,867 | 0.00% | 13,317,696 |
| 2012-03-12 | 2012-03-08 | 15.290 | 869,655 | +6,867 | 0.00% | 13,297,054 |
| 2012-03-09 | 2012-03-07 | 15.144 | 862,788 | +8,928 | 0.00% | 13,066,419 |
| 2012-03-08 | 2012-03-06 | 15.319 | 853,860 | +54,937 | 0.00% | 13,080,416 |
| 2012-03-05 | 2012-03-01 | 16.251 | 798,923 | +10,301 | 0.00% | 12,983,394 |
| 2012-03-01 | 2012-02-28 | 16.513 | 788,622 | -3,588 | 0.00% | 13,022,701 |
| 2012-02-28 | 2012-02-24 | 16.135 | 792,210 | +1,374 | 0.00% | 12,782,012 |
| 2012-02-22 | 2012-02-20 | 16.193 | 790,836 | -687 | 0.00% | 12,805,907 |
| 2012-02-21 | 2012-02-17 | 16.164 | 791,523 | -17,168 | 0.00% | 12,793,980 |
| 2012-02-20 | 2012-02-16 | 16.193 | 808,691 | +303 | 0.00% | 13,095,031 |
| 2012-02-17 | 2012-02-15 | 16.135 | 808,388 | -20,602 | 0.00% | 13,043,038 |
| 2012-02-14 | 2012-02-10 | 15.523 | 828,990 | +10,301 | 0.00% | 12,868,432 |
| 2012-02-10 | 2012-02-08 | 16.047 | 818,689 | -13,048 | 0.00% | 13,137,710 |
| 2012-02-07 | 2012-02-03 | 16.106 | 831,737 | -686 | 0.00% | 13,395,542 |
| 2012-02-06 | 2012-02-02 | 16.164 | 832,423 | -7,554 | 0.00% | 13,455,077 |
| 2012-02-03 | 2012-02-01 | 15.610 | 839,977 | +7,554 | 0.00% | 13,112,374 |
| 2012-02-02 | 2012-01-31 | 15.814 | 832,423 | +6,180 | 0.00% | 13,164,156 |
| 2012-02-01 | 2012-01-30 | 15.785 | 826,243 | -6,867 | 0.00% | 13,042,361 |
| 2012-01-31 | 2012-01-27 | 16.280 | 833,110 | -36,053 | 0.00% | 13,563,235 |
| 2012-01-30 | 2012-01-26 | 16.135 | 869,163 | -1,717 | 0.00% | 14,023,620 |
| 2012-01-19 | 2012-01-17 | 15.581 | 870,880 | -6,180 | 0.00% | 13,569,418 |
| 2012-01-17 | 2012-01-13 | 14.999 | 877,060 | -3,090 | 0.00% | 13,154,843 |
| 2012-01-13 | 2012-01-11 | 14.649 | 880,150 | -3,434 | 0.00% | 12,893,589 |
| 2012-01-12 | 2012-01-10 | 14.358 | 883,584 | -19,228 | 0.00% | 12,686,560 |
| 2012-01-11 | 2012-01-09 | 14.096 | 902,812 | -8,584 | 0.00% | 12,725,997 |
| 2012-01-04 | 2011-12-30 | 13.426 | 911,396 | -3,434 | 0.00% | 12,236,499 |
| 2011-12-30 | 2011-12-28 | 13.688 | 914,830 | +6,867 | 0.00% | 12,522,395 |
| 2011-12-29 | 2011-12-23 | 14.154 | 907,963 | -3,433 | 0.00% | 12,851,492 |
| 2011-12-23 | 2011-12-21 | 13.892 | 911,396 | -3,434 | 0.00% | 12,661,193 |
| 2011-12-21 | 2011-12-19 | 13.397 | 914,830 | +1,717 | 0.00% | 12,255,961 |
| 2011-12-20 | 2011-12-16 | 13.543 | 913,113 | +3,434 | 0.00% | 12,365,925 |
| 2011-12-15 | 2011-12-13 | 13.601 | 909,679 | +3,433 | 0.00% | 12,372,406 |
| 2011-12-14 | 2011-12-12 | 13.717 | 906,246 | +7,022 | 0.00% | 12,431,288 |
| 2011-12-13 | 2011-12-09 | 13.688 | 899,224 | +3,433 | 0.00% | 12,308,776 |
| 2011-12-09 | 2011-12-07 | 14.300 | 895,791 | -2,403 | 0.00% | 12,809,652 |
| 2011-12-05 | 2011-12-01 | 13.892 | 898,194 | -11,379 | 0.00% | 12,477,790 |
| 2011-12-01 | 2011-11-29 | 12.844 | 909,573 | -8,241 | 0.00% | 11,682,217 |
| 2011-11-30 | 2011-11-28 | 12.552 | 917,814 | -8,927 | 0.00% | 11,520,759 |
| 2011-11-28 | 2011-11-24 | 12.319 | 926,741 | +6,867 | 0.00% | 11,416,892 |
| 2011-11-25 | 2011-11-23 | 12.203 | 919,874 | +17,168 | 0.00% | 11,225,133 |
| 2011-11-24 | 2011-11-22 | 12.552 | 902,706 | +3,434 | 0.00% | 11,331,117 |
| 2011-11-22 | 2011-11-18 | 12.931 | 899,272 | +6,867 | 0.00% | 11,628,486 |
| 2011-11-21 | 2011-11-17 | 13.339 | 892,405 | +5,150 | 0.00% | 11,903,553 |
| 2011-11-18 | 2011-11-16 | 13.543 | 887,255 | -2,746 | 0.00% | 12,015,740 |
| 2011-11-17 | 2011-11-15 | 14.009 | 890,001 | +3,433 | 0.00% | 12,467,653 |
| 2011-11-15 | 2011-11-11 | 14.096 | 886,568 | -1,373 | 0.00% | 12,497,022 |
| 2011-11-14 | 2011-11-10 | 13.805 | 887,941 | +12,017 | 0.00% | 12,257,773 |
| 2011-11-11 | 2011-11-09 | 15.115 | 875,924 | -29,185 | 0.00% | 13,239,845 |
| 2011-11-09 | 2011-11-07 | 14.475 | 905,109 | +1,716 | 0.00% | 13,101,059 |
| 2011-11-08 | 2011-11-04 | 14.504 | 903,393 | -1,716 | 0.00% | 13,102,531 |
| 2011-11-02 | 2011-10-31 | 14.387 | 905,109 | -6,868 | 0.00% | 13,021,978 |
| 2011-11-01 | 2011-10-28 | 14.620 | 911,977 | -6,867 | 0.00% | 13,333,272 |
| 2011-10-31 | 2011-10-27 | 14.329 | 918,844 | -5,837 | 0.00% | 13,166,066 |
| 2011-10-27 | 2011-10-25 | 13.106 | 924,681 | -52,191 | 0.00% | 12,118,631 |
| 2011-10-26 | 2011-10-24 | 12.785 | 976,872 | -3,433 | 0.00% | 12,489,680 |
| 2011-10-24 | 2011-10-20 | 11.853 | 980,305 | +52,190 | 0.00% | 11,619,963 |
| 2011-10-13 | 2011-10-11 | 12.552 | 928,115 | -3,433 | 0.00% | 11,650,061 |
| 2011-10-12 | 2011-10-10 | 11.766 | 931,548 | -3,434 | 0.00% | 10,960,635 |
| 2011-10-11 | 2011-10-07 | 11.650 | 934,982 | +10,301 | 0.00% | 10,892,119 |
| 2011-10-10 | 2011-10-06 | 11.242 | 924,681 | -2,060 | 0.00% | 10,395,093 |
| 2011-10-07 | 2011-10-04 | 10.193 | 926,741 | +2,060 | 0.00% | 9,446,601 |
| 2011-10-04 | 2011-09-30 | 11.125 | 924,681 | +5,150 | 0.00% | 10,287,372 |
| 2011-09-27 | 2011-09-23 | 11.533 | 919,531 | +4,464 | 0.00% | 10,605,000 |
| 2011-09-26 | 2011-09-22 | 12.086 | 915,067 | +6,867 | 0.00% | 11,059,873 |
| 2011-09-23 | 2011-09-21 | 13.077 | 908,200 | +2,404 | 0.00% | 11,876,185 |
| 2011-09-19 | 2011-09-15 | 13.630 | 905,796 | +1,717 | 0.00% | 12,345,975 |
| 2011-09-16 | 2011-09-14 | 13.513 | 904,079 | +3,433 | 0.00% | 12,217,251 |
| 2011-09-15 | 2011-09-12 | 13.659 | 900,646 | +7,554 | 0.00% | 12,302,011 |
| 2011-09-14 | 2011-09-09 | 14.416 | 893,092 | -3,433 | 0.00% | 12,875,098 |
| 2011-09-12 | 2011-09-08 | 14.533 | 896,525 | -3,434 | 0.00% | 13,029,030 |
| 2011-09-09 | 2011-09-07 | 14.678 | 899,959 | -6,867 | 0.00% | 13,209,987 |
| 2011-09-08 | 2011-09-06 | 14.329 | 906,826 | +3,433 | 0.00% | 12,993,860 |
| 2011-09-07 | 2011-09-05 | 14.212 | 903,393 | -20,309 | 0.00% | 12,839,428 |
| 2011-09-05 | 2011-09-01 | 15.028 | 923,702 | -2,404 | 0.00% | 13,881,318 |
| 2011-09-01 | 2011-08-30 | 14.824 | 926,106 | +6,867 | 0.00% | 13,728,643 |
| 2011-08-30 | 2011-08-26 | 14.329 | 919,239 | -10,300 | 0.00% | 13,171,726 |
| 2011-08-24 | 2011-08-22 | 13.950 | 929,539 | +3,433 | 0.00% | 12,967,381 |
| 2011-08-23 | 2011-08-19 | 14.125 | 926,106 | +17,168 | 0.00% | 13,081,320 |
| 2011-08-22 | 2011-08-18 | 14.591 | 908,938 | +6,867 | 0.00% | 13,262,369 |
| 2011-08-18 | 2011-08-16 | 15.057 | 902,071 | -16,481 | 0.00% | 13,582,521 |
| 2011-08-15 | 2011-08-11 | 14.445 | 918,552 | +17,168 | 0.00% | 13,268,889 |
| 2011-08-12 | 2011-08-10 | 14.591 | 901,384 | +30,903 | 0.00% | 13,152,148 |
| 2011-08-11 | 2011-08-09 | 14.445 | 870,481 | -67,986 | 0.00% | 12,574,482 |
| 2011-08-10 | 2011-08-08 | 15.523 | 938,467 | +72,106 | 0.00% | 14,567,846 |
| 2011-08-09 | 2011-08-05 | 15.902 | 866,361 | +17,511 | 0.00% | 13,776,556 |
| 2011-08-05 | 2011-08-03 | 16.426 | 848,850 | +14,078 | 0.00% | 13,943,095 |
| 2011-08-04 | 2011-08-02 | 16.804 | 834,772 | +18,885 | 0.00% | 14,027,905 |
| 2011-08-03 | 2011-08-01 | 17.445 | 815,887 | -22,318 | 0.00% | 14,233,312 |
| 2011-08-02 | 2011-07-29 | 17.270 | 838,205 | -5,494 | 0.00% | 14,476,183 |
| 2011-07-19 | 2011-07-15 | 16.309 | 843,699 | +6,867 | 0.00% | 13,760,198 |
| 2011-07-14 | 2011-07-12 | 16.047 | 836,832 | +10,644 | 0.00% | 13,428,856 |
| 2011-07-13 | 2011-07-11 | 16.717 | 826,188 | +13,735 | 0.00% | 13,811,470 |
| 2011-07-07 | 2011-07-05 | 17.270 | 812,453 | -11,106 | 0.00% | 14,031,434 |
| 2011-07-06 | 2011-07-04 | 17.358 | 823,559 | -3,433 | 0.00% | 14,295,196 |
| 2011-06-29 | 2011-06-27 | 17.096 | 826,992 | +1,716 | 0.00% | 14,138,018 |
| 2011-06-28 | 2011-06-24 | 17.154 | 825,276 | -3,510 | 0.00% | 14,156,753 |
| 2011-06-27 | 2011-06-23 | 16.659 | 828,786 | +1,030 | 0.00% | 13,806,626 |
| 2011-06-23 | 2011-06-21 | 17.008 | 827,756 | +5,150 | 0.00% | 14,078,757 |
| 2011-06-17 | 2011-06-15 | 17.125 | 822,606 | +13,735 | 0.00% | 14,086,994 |
| 2011-06-16 | 2011-06-14 | 17.270 | 808,871 | -7,022 | 0.00% | 13,969,572 |
| 2011-06-14 | 2011-06-10 | 16.921 | 815,893 | +6,867 | 0.00% | 13,805,701 |
| 2011-06-13 | 2011-06-09 | 16.950 | 809,026 | +3,434 | 0.00% | 13,713,067 |
| 2011-06-10 | 2011-06-08 | 17.183 | 805,592 | +48,070 | 0.00% | 13,842,556 |
| 2011-06-09 | 2011-06-07 | 17.620 | 757,522 | +92,708 | 0.00% | 13,347,495 |
| 2011-06-08 | 2011-06-03 | 18.985 | 664,814 | +6,867 | 0.00% | 12,621,546 |
| 2011-06-07 | 2011-06-02 | 19.347 | 657,947 | +23,086 | 0.00% | 12,729,481 |
| 2011-06-03 | 2011-06-01 | 19.619 | 634,861 | -33,131 | 0.00% | 12,455,287 |
| 2011-06-02 | 2011-05-31 | 19.679 | 667,992 | -33,131 | 0.00% | 13,145,606 |
| 2011-05-31 | 2011-05-27 | 19.136 | 701,123 | -19,879 | 0.00% | 13,416,685 |
| 2011-05-30 | 2011-05-26 | 18.804 | 721,002 | +3,313 | 0.00% | 13,557,707 |
| 2011-05-25 | 2011-05-23 | 18.804 | 717,689 | +53,010 | 0.00% | 13,495,410 |
| 2011-05-24 | 2011-05-20 | 19.317 | 664,679 | +1,657 | 0.00% | 12,839,664 |
| 2011-05-16 | 2011-05-12 | 19.196 | 663,022 | +1,656 | 0.00% | 12,727,608 |
| 2011-05-09 | 2011-05-05 | 19.377 | 661,366 | +13,253 | 0.00% | 12,815,591 |
| 2011-05-06 | 2011-05-04 | 19.377 | 648,113 | +16,565 | 0.00% | 12,558,781 |
| 2011-04-29 | 2011-04-27 | 20.072 | 631,548 | -12,258 | 0.00% | 12,676,220 |
| 2011-04-27 | 2011-04-21 | 20.223 | 643,806 | -3,390 | 0.00% | 13,019,418 |
| 2011-04-26 | 2011-04-20 | 19.891 | 647,196 | -33,131 | 0.00% | 12,873,095 |
| 2011-04-21 | 2011-04-19 | 19.408 | 680,327 | +33,131 | 0.00% | 13,203,541 |
| 2011-04-11 | 2011-04-07 | 19.921 | 647,196 | -4,349 | 0.00% | 12,892,630 |
| 2011-04-07 | 2011-04-04 | 20.162 | 651,545 | -5,552 | 0.00% | 13,136,589 |
| 2011-04-06 | 2011-04-01 | 19.800 | 657,097 | -45,334 | 0.00% | 13,010,532 |
| 2011-04-04 | 2011-03-31 | 19.498 | 702,431 | -4,307 | 0.00% | 13,696,132 |
| 2011-04-01 | 2011-03-30 | 19.257 | 706,738 | -3,313 | 0.00% | 13,609,459 |
| 2011-03-30 | 2011-03-28 | 19.136 | 710,051 | -5,964 | 0.00% | 13,587,531 |
| 2011-03-29 | 2011-03-25 | 19.227 | 716,015 | -6,626 | 0.00% | 13,766,492 |
| 2011-03-28 | 2011-03-24 | 18.864 | 722,641 | -38,101 | 0.00% | 13,632,150 |
| 2011-03-24 | 2011-03-22 | 18.442 | 760,742 | -10,387 | 0.00% | 14,029,440 |
| 2011-03-21 | 2011-03-17 | 18.140 | 771,129 | -9,939 | 0.00% | 13,988,246 |
| 2011-03-18 | 2011-03-16 | 18.412 | 781,068 | +1,656 | 0.00% | 14,380,713 |
| 2011-03-17 | 2011-03-15 | 18.140 | 779,412 | +31,400 | 0.00% | 14,138,499 |
| 2011-03-16 | 2011-03-14 | 18.683 | 748,012 | -29,818 | 0.00% | 13,975,294 |
| 2011-03-11 | 2011-03-09 | 18.955 | 777,830 | -36,444 | 0.00% | 14,743,686 |
| 2011-03-10 | 2011-03-08 | 18.683 | 814,274 | -17,548 | 0.00% | 15,213,284 |
| 2011-03-09 | 2011-03-07 | 18.532 | 831,822 | -3,313 | 0.00% | 15,415,603 |
| 2011-03-08 | 2011-03-04 | 18.623 | 835,135 | -40,420 | 0.00% | 15,552,621 |
| 2011-03-07 | 2011-03-03 | 18.321 | 875,555 | -6,626 | 0.00% | 16,041,090 |
| 2011-03-03 | 2011-03-01 | 18.321 | 882,181 | -18,223 | 0.00% | 16,162,485 |
| 2011-03-02 | 2011-02-28 | 18.049 | 900,404 | -3,313 | 0.00% | 16,251,758 |
| 2011-02-25 | 2011-02-23 | 17.446 | 903,717 | +3,313 | 0.00% | 15,766,019 |
| 2011-02-24 | 2011-02-22 | 17.687 | 900,404 | +1,506 | 0.00% | 15,925,636 |
| 2011-02-23 | 2011-02-21 | 17.898 | 898,898 | -4,970 | 0.00% | 16,088,918 |
| 2011-02-22 | 2011-02-18 | 17.898 | 903,868 | -6,626 | 0.00% | 16,177,874 |
| 2011-02-17 | 2011-02-15 | 17.265 | 910,494 | +6,626 | 0.00% | 15,719,360 |
| 2011-02-14 | 2011-02-10 | 17.023 | 903,868 | +3,313 | 0.00% | 15,386,713 |
| 2011-02-11 | 2011-02-09 | 17.325 | 900,555 | +2,320 | 0.00% | 15,602,129 |
| 2011-02-01 | 2011-01-28 | 17.506 | 898,235 | +4,969 | 0.00% | 15,724,604 |
| 2011-01-28 | 2011-01-26 | 17.687 | 893,266 | +6,626 | 0.00% | 15,799,384 |
| 2011-01-26 | 2011-01-24 | 17.717 | 886,640 | +6,627 | 0.00% | 15,708,950 |
| 2011-01-25 | 2011-01-21 | 17.778 | 880,013 | +3,313 | 0.00% | 15,644,660 |
| 2011-01-24 | 2011-01-20 | 17.959 | 876,700 | +3,313 | 0.00% | 15,744,531 |
| 2011-01-19 | 2011-01-17 | 18.110 | 873,387 | +4,970 | 0.00% | 15,816,840 |
| 2011-01-18 | 2011-01-14 | 18.351 | 868,417 | -6,627 | 0.00% | 15,936,525 |
| 2011-01-17 | 2011-01-13 | 18.170 | 875,044 | -6,626 | 0.00% | 15,899,671 |
| 2011-01-13 | 2011-01-11 | 17.778 | 881,670 | -3,313 | 0.00% | 15,674,118 |
| 2011-01-10 | 2011-01-06 | 17.838 | 884,983 | -5,301 | 0.00% | 15,786,438 |
| 2011-01-07 | 2011-01-05 | 17.959 | 890,284 | +16,566 | 0.00% | 15,988,484 |
| 2011-01-06 | 2011-01-04 | 17.898 | 873,718 | -11,596 | 0.00% | 15,638,234 |
| 2010-12-30 | 2010-12-28 | 16.902 | 885,314 | +1,656 | 0.00% | 14,963,979 |
| 2010-12-29 | 2010-12-24 | 17.144 | 883,658 | +6,627 | 0.00% | 15,149,360 |
| 2010-12-28 | 2010-12-22 | 17.265 | 877,031 | +14,624 | 0.00% | 15,141,633 |
| 2010-12-20 | 2010-12-16 | 17.355 | 862,407 | +6,626 | 0.00% | 14,967,245 |
| 2010-12-17 | 2010-12-15 | 17.536 | 855,781 | +4,970 | 0.00% | 15,007,229 |
| 2010-12-13 | 2010-12-09 | 17.687 | 850,811 | +8,614 | 0.00% | 15,048,474 |
| 2010-12-10 | 2010-12-08 | 17.717 | 842,197 | +1,656 | 0.00% | 14,921,536 |
| 2010-12-09 | 2010-12-07 | 18.019 | 840,541 | +3,313 | 0.00% | 15,145,896 |
| 2010-12-08 | 2010-12-06 | 17.808 | 837,228 | +2,982 | 0.00% | 14,909,308 |
| 2010-12-07 | 2010-12-03 | 18.049 | 834,246 | +66,263 | 0.00% | 15,057,645 |
| 2010-12-06 | 2010-12-02 | 18.231 | 767,983 | +10,602 | 0.00% | 14,000,717 |
| 2010-12-02 | 2010-11-30 | 18.231 | 757,381 | +34,788 | 0.00% | 13,807,438 |
| 2010-11-30 | 2010-11-26 | 17.868 | 722,593 | -1,657 | 0.00% | 12,911,515 |
| 2010-11-29 | 2010-11-25 | 18.200 | 724,250 | +994 | 0.00% | 13,181,583 |
| 2010-11-26 | 2010-11-24 | 17.989 | 723,256 | +3,313 | 0.00% | 13,010,682 |
| 2010-11-25 | 2010-11-23 | 17.808 | 719,943 | +18,222 | 0.00% | 12,820,704 |
| 2010-11-24 | 2010-11-22 | 18.231 | 701,721 | +13,253 | 0.00% | 12,792,728 |
| 2010-11-23 | 2010-11-19 | 19.135 | 688,468 | -331 | 0.00% | 13,174,154 |
| 2010-11-22 | 2010-11-18 | 19.474 | 688,799 | +13,018 | 0.00% | 13,413,583 |
| 2010-11-19 | 2010-11-17 | 18.982 | 675,781 | +42,582 | 0.00% | 12,827,432 |
| 2010-11-18 | 2010-11-16 | 19.535 | 633,199 | -30,880 | 0.00% | 12,369,796 |
| 2010-11-17 | 2010-11-15 | 19.966 | 664,079 | +3,250 | 0.00% | 13,259,069 |
| 2010-11-15 | 2010-11-11 | 20.981 | 660,829 | +28,605 | 0.00% | 13,865,070 |
| 2010-11-12 | 2010-11-10 | 20.397 | 632,224 | +3,250 | 0.00% | 12,895,349 |
| 2010-11-11 | 2010-11-09 | 20.797 | 628,974 | -4,875 | 0.00% | 13,080,610 |
| 2010-11-10 | 2010-11-08 | 21.197 | 633,849 | +1,625 | 0.00% | 13,435,494 |
| 2010-11-09 | 2010-11-05 | 20.735 | 632,224 | -8,126 | 0.00% | 13,109,299 |
| 2010-11-08 | 2010-11-04 | 20.643 | 640,350 | -4,876 | 0.00% | 13,218,693 |
| 2010-11-05 | 2010-11-03 | 20.581 | 645,226 | -325 | 0.00% | 13,279,648 |
| 2010-11-04 | 2010-11-02 | 19.689 | 645,551 | -3,251 | 0.00% | 12,710,397 |
| 2010-11-03 | 2010-11-01 | 19.443 | 648,802 | -975 | 0.00% | 12,614,727 |
| 2010-10-28 | 2010-10-26 | 19.197 | 649,777 | -16,252 | 0.00% | 12,473,764 |
| 2010-10-22 | 2010-10-20 | 19.259 | 666,029 | -7,151 | 0.00% | 12,826,733 |
| 2010-10-19 | 2010-10-15 | 19.628 | 673,180 | -19,504 | 0.00% | 13,212,971 |
| 2010-10-18 | 2010-10-14 | 19.535 | 692,684 | -14,952 | 0.00% | 13,531,859 |
| 2010-10-15 | 2010-10-13 | 18.612 | 707,636 | -26,004 | 0.00% | 13,170,853 |
| 2010-10-13 | 2010-10-11 | 18.397 | 733,640 | -24,379 | 0.00% | 13,496,861 |
| 2010-10-08 | 2010-10-06 | 18.120 | 758,019 | +8,127 | 0.00% | 13,735,484 |
| 2010-10-07 | 2010-10-05 | 17.782 | 749,892 | +6,501 | 0.00% | 13,334,451 |
| 2010-10-06 | 2010-10-04 | 17.813 | 743,391 | -16,253 | 0.00% | 13,241,722 |
| 2010-10-05 | 2010-09-30 | 17.782 | 759,644 | +29,905 | 0.00% | 13,507,860 |
| 2010-10-04 | 2010-09-29 | 18.366 | 729,739 | -3,251 | 0.00% | 13,402,644 |
| 2010-09-16 | 2010-09-14 | 18.243 | 732,990 | -80,612 | 0.00% | 13,372,153 |
| 2010-09-15 | 2010-09-13 | 17.966 | 813,602 | -32,506 | 0.00% | 14,617,512 |
| 2010-09-08 | 2010-09-06 | 18.120 | 846,108 | +6,501 | 0.00% | 15,331,678 |
| 2010-09-06 | 2010-09-02 | 17.690 | 839,607 | -6,501 | 0.00% | 14,852,258 |
| 2010-09-01 | 2010-08-30 | 17.720 | 846,108 | -9,101 | 0.00% | 14,993,288 |
| 2010-08-31 | 2010-08-27 | 17.382 | 855,209 | -2,275 | 0.00% | 14,865,150 |
| 2010-08-27 | 2010-08-25 | 17.197 | 857,484 | +9,101 | 0.00% | 14,746,414 |
| 2010-08-26 | 2010-08-24 | 17.197 | 848,383 | -9,101 | 0.00% | 14,589,902 |
| 2010-08-25 | 2010-08-23 | 17.320 | 857,484 | +41,606 | 0.00% | 14,851,934 |
| 2010-08-23 | 2010-08-19 | 17.505 | 815,878 | +1,625 | 0.00% | 14,281,903 |
| 2010-08-20 | 2010-08-18 | 17.474 | 814,253 | -325 | 0.00% | 14,228,408 |
| 2010-08-18 | 2010-08-16 | 17.659 | 814,578 | +10,727 | 0.00% | 14,384,447 |
| 2010-08-16 | 2010-08-12 | 17.505 | 803,851 | +1,950 | 0.00% | 14,071,371 |
| 2010-08-13 | 2010-08-11 | 17.690 | 801,901 | +3,251 | 0.00% | 14,185,257 |
| 2010-08-12 | 2010-08-10 | 18.151 | 798,650 | +32,505 | 0.00% | 14,496,298 |
| 2010-08-05 | 2010-08-03 | 18.459 | 766,145 | -1,625 | 0.00% | 14,142,000 |
| 2010-08-04 | 2010-08-02 | 18.551 | 767,770 | -11,702 | 0.00% | 14,242,855 |
| 2010-08-02 | 2010-07-29 | 18.274 | 779,472 | -7,151 | 0.00% | 14,244,118 |
| 2010-07-28 | 2010-07-26 | 18.120 | 786,623 | -1,300 | 0.00% | 14,253,796 |
| 2010-07-27 | 2010-07-23 | 18.120 | 787,923 | -32,506 | 0.00% | 14,277,352 |
| 2010-07-26 | 2010-07-22 | 17.905 | 820,429 | -325 | 0.00% | 14,689,688 |
| 2010-07-20 | 2010-07-16 | 17.505 | 820,754 | +32,506 | 0.00% | 14,367,257 |
| 2010-07-16 | 2010-07-14 | 18.089 | 788,248 | -65,336 | 0.00% | 14,258,991 |
| 2010-07-15 | 2010-07-13 | 17.966 | 853,584 | +325 | 0.00% | 15,335,845 |
| 2010-07-14 | 2010-07-12 | 17.936 | 853,259 | -3,250 | 0.00% | 15,303,756 |
| 2010-07-13 | 2010-07-09 | 17.597 | 856,509 | +2,925 | 0.00% | 15,072,197 |
| 2010-07-08 | 2010-07-06 | 17.443 | 853,584 | -1,625 | 0.00% | 14,889,425 |
| 2010-07-07 | 2010-07-05 | 17.167 | 855,209 | +34,130 | 0.00% | 14,680,980 |
| 2010-07-06 | 2010-07-02 | 17.290 | 821,079 | +6,501 | 0.00% | 14,196,126 |
| 2010-07-05 | 2010-06-30 | 17.597 | 814,578 | +39,006 | 0.00% | 14,334,327 |
| 2010-06-24 | 2010-06-22 | 18.336 | 775,572 | -3,250 | 0.00% | 14,220,569 |
| 2010-06-23 | 2010-06-21 | 18.459 | 778,822 | -9,752 | 0.00% | 14,376,000 |
| 2010-06-22 | 2010-06-18 | 17.843 | 788,574 | -43,881 | 0.00% | 14,070,808 |
| 2010-06-14 | 2010-06-10 | 17.536 | 832,455 | -32,506 | 0.00% | 14,597,693 |
| 2010-06-11 | 2010-06-09 | 17.443 | 864,961 | +32,506 | 0.00% | 15,087,879 |
| 2010-06-10 | 2010-06-08 | 17.259 | 832,455 | +6,501 | 0.00% | 14,367,203 |
| 2010-06-07 | 2010-06-03 | 17.597 | 825,954 | -1,626 | 0.00% | 14,534,513 |
| 2010-06-04 | 2010-06-02 | 17.351 | 827,580 | -19,503 | 0.00% | 14,359,446 |
| 2010-06-03 | 2010-06-01 | 17.413 | 847,083 | +32,505 | 0.00% | 14,749,965 |
| 2010-06-02 | 2010-05-31 | 17.751 | 814,578 | -3,250 | 0.00% | 14,459,627 |
| 2010-06-01 | 2010-05-28 | 17.720 | 817,828 | -50,058 | 0.00% | 14,492,158 |
| 2010-05-31 | 2010-05-27 | 17.505 | 867,886 | +2,925 | 0.00% | 15,192,301 |
| 2010-05-27 | 2010-05-25 | 16.644 | 864,961 | -1,625 | 0.00% | 14,396,018 |
| 2010-05-26 | 2010-05-24 | 17.197 | 866,586 | -6,501 | 0.00% | 14,902,944 |
| 2010-05-25 | 2010-05-20 | 16.828 | 873,087 | -33,480 | 0.00% | 14,692,424 |
| 2010-05-24 | 2010-05-19 | 16.951 | 906,567 | +17,553 | 0.00% | 15,367,390 |
| 2010-05-19 | 2010-05-17 | 17.862 | 889,014 | +64,574 | 0.00% | 15,879,686 |
| 2010-05-18 | 2010-05-14 | 18.212 | 824,440 | +25,126 | 0.00% | 15,015,007 |
| 2010-05-17 | 2010-05-13 | 18.244 | 799,314 | +3,141 | 0.00% | 14,582,853 |
| 2010-05-13 | 2010-05-11 | 17.830 | 796,173 | -21,985 | 0.00% | 14,195,998 |
| 2010-05-12 | 2010-05-10 | 18.085 | 818,158 | -34,548 | 0.00% | 14,796,397 |
| 2010-05-11 | 2010-05-07 | 17.703 | 852,706 | +36,118 | 0.00% | 15,095,398 |
| 2010-05-10 | 2010-05-06 | 17.735 | 816,588 | +64,385 | 0.00% | 14,482,004 |
| 2010-05-07 | 2010-05-05 | 17.703 | 752,203 | +11,935 | 0.00% | 13,316,200 |
| 2010-05-06 | 2010-05-04 | 18.117 | 740,268 | +1,884 | 0.00% | 13,411,326 |
| 2010-05-05 | 2010-05-03 | 18.085 | 738,384 | +3,141 | 0.00% | 13,353,683 |
| 2010-05-04 | 2010-04-30 | 18.372 | 735,243 | -25,440 | 0.00% | 13,507,568 |
| 2010-05-03 | 2010-04-29 | 18.021 | 760,683 | +21,671 | 0.00% | 13,708,521 |
| 2010-04-30 | 2010-04-28 | 18.212 | 739,012 | +18,844 | 0.00% | 13,459,161 |
| 2010-04-29 | 2010-04-27 | 18.435 | 720,168 | +3,141 | 0.00% | 13,276,477 |
| 2010-04-28 | 2010-04-26 | 18.785 | 717,027 | -62,814 | 0.00% | 13,469,702 |
| 2010-04-26 | 2010-04-22 | 18.785 | 779,841 | +21,357 | 0.00% | 14,649,694 |
| 2010-04-23 | 2010-04-21 | 18.785 | 758,484 | -3,141 | 0.00% | 14,248,492 |
| 2010-04-21 | 2010-04-19 | 18.817 | 761,625 | +30,779 | 0.00% | 14,331,747 |
| 2010-04-20 | 2010-04-16 | 19.231 | 730,846 | -1,256 | 0.00% | 14,055,079 |
| 2010-04-19 | 2010-04-15 | 19.645 | 732,102 | -6,282 | 0.00% | 14,382,263 |
| 2010-04-15 | 2010-04-13 | 19.645 | 738,384 | -6,281 | 0.00% | 14,505,674 |
| 2010-04-14 | 2010-04-12 | 19.900 | 744,665 | -32,978 | 0.00% | 14,818,745 |
| 2010-04-13 | 2010-04-09 | 20.059 | 777,643 | +19,159 | 0.00% | 15,598,803 |
| 2010-04-12 | 2010-04-08 | 19.995 | 758,484 | -12,563 | 0.00% | 15,166,191 |
| 2010-04-09 | 2010-04-07 | 19.995 | 771,047 | -43,342 | 0.00% | 15,417,394 |
| 2010-04-08 | 2010-04-01 | 19.263 | 814,389 | -46,483 | 0.00% | 15,687,644 |
| 2010-04-07 | 2010-03-31 | 18.849 | 860,872 | -64,385 | 0.00% | 16,226,720 |
| 2010-03-31 | 2010-03-29 | 18.308 | 925,257 | +2,513 | 0.00% | 16,939,504 |
| 2010-03-30 | 2010-03-26 | 18.149 | 922,744 | +32,349 | 0.00% | 16,746,596 |
| 2010-03-29 | 2010-03-25 | 18.021 | 890,395 | +628 | 0.00% | 16,046,104 |
| 2010-03-26 | 2010-03-24 | 18.276 | 889,767 | -314 | 0.00% | 16,261,427 |
| 2010-03-25 | 2010-03-23 | 18.212 | 890,081 | -1,256 | 0.00% | 16,210,485 |
| 2010-03-24 | 2010-03-22 | 18.308 | 891,337 | +3,141 | 0.00% | 16,318,500 |
| 2010-03-22 | 2010-03-18 | 18.785 | 888,196 | -1,571 | 0.00% | 16,685,195 |
| 2010-03-19 | 2010-03-17 | 18.754 | 889,767 | +5,654 | 0.00% | 16,686,377 |
| 2010-03-17 | 2010-03-15 | 18.403 | 884,113 | +1,256 | 0.00% | 16,270,694 |
| 2010-03-16 | 2010-03-12 | 18.626 | 882,857 | +1,256 | 0.00% | 16,444,349 |
| 2010-03-12 | 2010-03-10 | 18.817 | 881,601 | +942 | 0.00% | 16,589,375 |
| 2010-03-10 | 2010-03-08 | 18.881 | 880,659 | -23,241 | 0.00% | 16,627,729 |
| 2010-03-09 | 2010-03-05 | 18.467 | 903,900 | +5,025 | 0.00% | 16,692,402 |
| 2010-03-05 | 2010-03-03 | 18.785 | 898,875 | -76,947 | 0.00% | 16,885,805 |
| 2010-03-04 | 2010-03-02 | 18.658 | 975,822 | -1,571 | 0.00% | 18,207,012 |
| 2010-03-03 | 2010-03-01 | 18.372 | 977,393 | -6,281 | 0.00% | 17,956,244 |
| 2010-03-02 | 2010-02-26 | 17.480 | 983,674 | -4,711 | 0.00% | 17,194,676 |
| 2010-03-01 | 2010-02-25 | 17.289 | 988,385 | +5,653 | 0.00% | 17,088,205 |
| 2010-02-26 | 2010-02-24 | 17.448 | 982,732 | +12,563 | 0.00% | 17,146,920 |
| 2010-02-24 | 2010-02-22 | 17.703 | 970,169 | +3,141 | 0.00% | 17,174,838 |
| 2010-02-23 | 2010-02-19 | 17.448 | 967,028 | +9,422 | 0.00% | 16,872,913 |
| 2010-02-19 | 2010-02-17 | 18.149 | 957,606 | -31,407 | 0.00% | 17,379,296 |
| 2010-02-18 | 2010-02-12 | 17.767 | 989,013 | -2,199 | 0.00% | 17,571,412 |
| 2010-02-17 | 2010-02-11 | 17.830 | 991,212 | -1,570 | 0.00% | 17,673,601 |
| 2010-02-12 | 2010-02-10 | 17.607 | 992,782 | +3,140 | 0.00% | 17,480,324 |
| 2010-02-09 | 2010-02-05 | 17.544 | 989,642 | +74,436 | 0.00% | 17,362,017 |
| 2010-02-08 | 2010-02-04 | 18.117 | 915,206 | +1,570 | 0.00% | 16,580,651 |
| 2010-02-04 | 2010-02-02 | 18.149 | 913,636 | +18,844 | 0.00% | 16,581,298 |
| 2010-02-03 | 2010-02-01 | 18.372 | 894,792 | +37,689 | 0.00% | 16,438,734 |
| 2010-02-01 | 2010-01-28 | 18.531 | 857,103 | +2,827 | 0.00% | 15,882,778 |
| 2010-01-29 | 2010-01-27 | 17.894 | 854,276 | +3,140 | 0.00% | 15,286,392 |
| 2010-01-28 | 2010-01-26 | 17.862 | 851,136 | +18,845 | 0.00% | 15,203,105 |
| 2010-01-27 | 2010-01-25 | 18.499 | 832,291 | -3,141 | 0.00% | 15,396,492 |
| 2010-01-26 | 2010-01-22 | 18.626 | 835,432 | +1,570 | 0.00% | 15,560,998 |
| 2010-01-25 | 2010-01-21 | 18.212 | 833,862 | +13,191 | 0.00% | 15,186,604 |
| 2010-01-22 | 2010-01-20 | 18.754 | 820,671 | +69,096 | 0.00% | 15,390,575 |
| 2010-01-21 | 2010-01-19 | 19.263 | 751,575 | -3,141 | 0.00% | 14,477,653 |
| 2010-01-20 | 2010-01-18 | 18.690 | 754,716 | +68,782 | 0.00% | 14,105,618 |
| 2010-01-19 | 2010-01-15 | 18.531 | 685,934 | +42,714 | 0.00% | 12,710,885 |
| 2010-01-18 | 2010-01-14 | 18.594 | 643,220 | +3,455 | 0.00% | 11,960,321 |
| 2010-01-15 | 2010-01-13 | 18.881 | 639,765 | +27,638 | 0.00% | 12,079,408 |
| 2010-01-14 | 2010-01-12 | 19.581 | 612,127 | +21,043 | 0.00% | 11,986,354 |
| 2010-01-08 | 2010-01-06 | 20.537 | 591,084 | +3,141 | 0.00% | 12,138,901 |
| 2010-01-07 | 2010-01-05 | 20.664 | 587,943 | -314 | 0.00% | 12,149,276 |
| 2009-12-30 | 2009-12-28 | 20.346 | 588,257 | -3,141 | 0.00% | 11,968,464 |
| 2009-12-29 | 2009-12-24 | 20.409 | 591,398 | +3,141 | 0.00% | 12,070,030 |
| 2009-12-28 | 2009-12-22 | 19.964 | 588,257 | +1,570 | 0.00% | 11,743,704 |
| 2009-12-21 | 2009-12-17 | 20.091 | 586,687 | +3,141 | 0.00% | 11,787,082 |
| 2009-12-18 | 2009-12-16 | 20.059 | 583,546 | -314 | 0.00% | 11,705,396 |
| 2009-12-16 | 2009-12-14 | 20.600 | 583,860 | -3,141 | 0.00% | 12,027,724 |
| 2009-12-14 | 2009-12-10 | 20.409 | 587,001 | -942 | 0.00% | 11,980,290 |
| 2009-12-10 | 2009-12-08 | 20.760 | 587,943 | +6,281 | 0.00% | 12,205,436 |
| 2009-12-04 | 2009-12-02 | 21.460 | 581,662 | -7,223 | 0.00% | 12,482,485 |
| 2009-12-03 | 2009-12-01 | 21.333 | 588,885 | -3,141 | 0.00% | 12,562,491 |
| 2009-12-02 | 2009-11-30 | 20.855 | 592,026 | -2,513 | 0.00% | 12,346,747 |
| 2009-12-01 | 2009-11-27 | 19.932 | 594,539 | +2,513 | 0.00% | 11,850,185 |
| 2009-11-30 | 2009-11-26 | 21.046 | 592,026 | +10,364 | 0.00% | 12,459,847 |
| 2009-11-27 | 2009-11-25 | 21.651 | 581,662 | +13,505 | 0.00% | 12,593,605 |
| 2009-11-26 | 2009-11-24 | 21.810 | 568,157 | -3,769 | 0.00% | 12,391,657 |
| 2009-11-24 | 2009-11-20 | 21.492 | 571,926 | +6,282 | 0.00% | 12,291,760 |
| 2009-11-23 | 2009-11-19 | 21.810 | 565,644 | +2,198 | 0.00% | 12,336,848 |
| 2009-11-20 | 2009-11-18 | 22.352 | 563,446 | -2,512 | 0.00% | 12,593,889 |
| 2009-11-19 | 2009-11-17 | 21.969 | 565,958 | -7,224 | 0.00% | 12,433,797 |
| 2009-11-18 | 2009-11-16 | 22.161 | 573,182 | -7,852 | 0.00% | 12,702,004 |
| 2009-11-17 | 2009-11-13 | 21.651 | 581,034 | +6,596 | 0.00% | 12,580,008 |
| 2009-11-16 | 2009-11-12 | 21.237 | 574,438 | -3,141 | 0.00% | 12,199,428 |
| 2009-11-12 | 2009-11-10 | 21.460 | 577,579 | -3,455 | 0.00% | 12,394,864 |
| 2009-11-11 | 2009-11-09 | 21.205 | 581,034 | -6,595 | 0.00% | 12,321,008 |
| 2009-11-03 | 2009-10-30 | 20.027 | 587,629 | -16,960 | 0.00% | 11,768,587 |
| 2009-11-02 | 2009-10-29 | 19.359 | 604,589 | +29,523 | 0.00% | 11,703,999 |
| 2009-10-30 | 2009-10-28 | 19.900 | 575,066 | +20,100 | 0.00% | 11,443,745 |
| 2009-10-28 | 2009-10-23 | 20.728 | 554,966 | +6,282 | 0.00% | 11,503,178 |
| 2009-10-27 | 2009-10-22 | 20.155 | 548,684 | +3,141 | 0.00% | 11,058,506 |
| 2009-10-23 | 2009-10-21 | 20.155 | 545,543 | -12,563 | 0.00% | 10,995,201 |
| 2009-10-22 | 2009-10-20 | 20.186 | 558,106 | -9,423 | 0.00% | 11,266,173 |
| 2009-10-21 | 2009-10-19 | 19.709 | 567,529 | +3,141 | 0.00% | 11,185,339 |
| 2009-10-19 | 2009-10-15 | 19.900 | 564,388 | -20,414 | 0.00% | 11,231,254 |
| 2009-10-16 | 2009-10-14 | 19.836 | 584,802 | -20,415 | 0.00% | 11,600,250 |
| 2009-10-13 | 2009-10-09 | 19.454 | 605,217 | -5,025 | 0.00% | 11,773,966 |
| 2009-10-12 | 2009-10-08 | 19.327 | 610,242 | -4,711 | 0.00% | 11,794,003 |
| 2009-10-09 | 2009-10-07 | 19.072 | 614,953 | +1,256 | 0.00% | 11,728,412 |
| 2009-10-08 | 2009-10-06 | 18.754 | 613,697 | -6,282 | 0.00% | 11,509,057 |
| 2009-10-06 | 2009-10-02 | 18.117 | 619,979 | +8,480 | 0.00% | 11,232,068 |
| 2009-09-30 | 2009-09-28 | 18.308 | 611,499 | +1,885 | 0.00% | 11,195,257 |
| 2009-09-29 | 2009-09-25 | 18.849 | 609,614 | +3,141 | 0.00% | 11,490,716 |
| 2009-09-28 | 2009-09-24 | 18.754 | 606,473 | +28,580 | 0.00% | 11,373,581 |
| 2009-09-25 | 2009-09-23 | 19.295 | 577,893 | +5,025 | 0.00% | 11,150,402 |
| 2009-09-24 | 2009-09-22 | 19.454 | 572,868 | +11,935 | 0.00% | 11,144,645 |
| 2009-09-23 | 2009-09-21 | 19.168 | 560,933 | +17,274 | 0.00% | 10,751,720 |
| 2009-09-21 | 2009-09-17 | 19.836 | 543,659 | -16,018 | 0.00% | 10,784,129 |
| 2009-09-18 | 2009-09-16 | 19.581 | 559,677 | -12,563 | 0.00% | 10,959,306 |
| 2009-09-17 | 2009-09-15 | 18.754 | 572,240 | +1,257 | 0.00% | 10,731,587 |
| 2009-09-16 | 2009-09-14 | 18.881 | 570,983 | -2,513 | 0.00% | 10,780,734 |
| 2009-09-15 | 2009-09-11 | 18.977 | 573,496 | -17,274 | 0.00% | 10,882,962 |
| 2009-09-14 | 2009-09-10 | 18.817 | 590,770 | -12,877 | 0.00% | 11,116,713 |
| 2009-09-11 | 2009-09-09 | 18.403 | 603,647 | +12,563 | 0.00% | 11,109,163 |
| 2009-09-10 | 2009-09-08 | 18.754 | 591,084 | -16,646 | 0.00% | 11,084,981 |
| 2009-09-09 | 2009-09-07 | 18.403 | 607,730 | -10,678 | 0.00% | 11,184,304 |
| 2009-09-08 | 2009-09-04 | 17.926 | 618,408 | -628 | 0.00% | 11,085,466 |
| 2009-09-07 | 2009-09-03 | 17.130 | 619,036 | -3,141 | 0.00% | 10,603,974 |
| 2009-09-03 | 2009-09-01 | 16.907 | 622,177 | -3,141 | 0.00% | 10,519,109 |
| 2009-08-28 | 2009-08-26 | 16.875 | 625,318 | -3,141 | 0.00% | 10,552,303 |
| 2009-08-27 | 2009-08-25 | 16.811 | 628,459 | +2,513 | 0.00% | 10,565,288 |
| 2009-08-26 | 2009-08-24 | 16.843 | 625,946 | -3,141 | 0.00% | 10,542,971 |
| 2009-08-24 | 2009-08-20 | 16.780 | 629,087 | -3,140 | 0.00% | 10,555,815 |
| 2009-08-20 | 2009-08-18 | 16.939 | 632,227 | -3,141 | 0.00% | 10,709,153 |
| 2009-08-19 | 2009-08-17 | 16.875 | 635,368 | +3,141 | 0.00% | 10,721,898 |
| 2009-08-18 | 2009-08-14 | 17.225 | 632,227 | -3,141 | 0.00% | 10,890,323 |
| 2009-08-17 | 2009-08-13 | 17.098 | 635,368 | -6,282 | 0.00% | 10,863,508 |
| 2009-08-13 | 2009-08-11 | 16.971 | 641,650 | -3,140 | 0.00% | 10,889,197 |
| 2009-08-11 | 2009-08-07 | 16.270 | 644,790 | +31,407 | 0.00% | 10,490,825 |
| 2009-08-10 | 2009-08-06 | 16.684 | 613,383 | +1,884 | 0.00% | 10,233,719 |
| 2009-08-07 | 2009-08-05 | 16.907 | 611,499 | +6,282 | 0.00% | 10,338,576 |
| 2009-08-06 | 2009-08-04 | 17.225 | 605,217 | +32,035 | 0.00% | 10,425,067 |
| 2009-08-03 | 2009-07-30 | 17.798 | 573,182 | +3,141 | 0.00% | 10,201,753 |
| 2009-07-31 | 2009-07-29 | 17.735 | 570,041 | -6,596 | 0.00% | 10,109,548 |
| 2009-07-30 | 2009-07-28 | 18.117 | 576,637 | -942 | 0.00% | 10,446,847 |
| 2009-07-29 | 2009-07-27 | 17.448 | 577,579 | +1,571 | 0.00% | 10,077,723 |
| 2009-07-28 | 2009-07-24 | 17.225 | 576,008 | -3,141 | 0.00% | 9,921,932 |
| 2009-07-27 | 2009-07-23 | 16.939 | 579,149 | -7,852 | 0.00% | 9,810,077 |
| 2009-07-24 | 2009-07-22 | 16.620 | 587,001 | +3,141 | 0.00% | 9,756,180 |
| 2009-07-23 | 2009-07-21 | 17.066 | 583,860 | -9,422 | 0.00% | 9,964,235 |
| 2009-07-22 | 2009-07-20 | 17.193 | 593,282 | -5,340 | 0.00% | 10,200,592 |
| 2009-07-21 | 2009-07-17 | 16.811 | 598,622 | -3,140 | 0.00% | 10,063,686 |
| 2009-07-20 | 2009-07-16 | 16.493 | 601,762 | -6,282 | 0.00% | 9,924,874 |
| 2009-07-17 | 2009-07-15 | 16.366 | 608,044 | +628 | 0.00% | 9,951,043 |
| 2009-07-16 | 2009-07-14 | 16.079 | 607,416 | -314 | 0.00% | 9,766,705 |
| 2009-07-15 | 2009-07-13 | 15.665 | 607,730 | +9,422 | 0.00% | 9,520,204 |
| 2009-07-13 | 2009-07-09 | 16.238 | 598,308 | +9,423 | 0.00% | 9,715,507 |
| 2009-07-10 | 2009-07-08 | 16.334 | 588,885 | +7,851 | 0.00% | 9,618,743 |
| 2009-07-09 | 2009-07-07 | 16.461 | 581,034 | +1,885 | 0.00% | 9,564,506 |
| 2009-07-08 | 2009-07-06 | 16.716 | 579,149 | -6,282 | 0.00% | 9,680,997 |
| 2009-07-07 | 2009-07-03 | 17.002 | 585,431 | -4,711 | 0.00% | 9,953,766 |
| 2009-07-06 | 2009-07-02 | 17.066 | 590,142 | +6,282 | 0.00% | 10,071,445 |
| 2009-06-30 | 2009-06-26 | 17.353 | 583,860 | -1,571 | 0.00% | 10,131,545 |
| 2009-06-29 | 2009-06-25 | 17.162 | 585,431 | -2,198 | 0.00% | 10,046,966 |
| 2009-06-26 | 2009-06-24 | 16.589 | 587,629 | +4,711 | 0.00% | 9,747,908 |
| 2009-06-24 | 2009-06-22 | 17.066 | 582,918 | -3,141 | 0.00% | 9,948,159 |
| 2009-06-23 | 2009-06-19 | 16.525 | 586,059 | +314 | 0.00% | 9,684,544 |
| 2009-06-22 | 2009-06-18 | 16.334 | 585,745 | -3,140 | 0.00% | 9,567,455 |
| 2009-06-18 | 2009-06-16 | 16.589 | 588,885 | -6,282 | 0.00% | 9,768,743 |
| 2009-06-17 | 2009-06-15 | 16.652 | 595,167 | -3,141 | 0.00% | 9,910,852 |
| 2009-06-16 | 2009-06-12 | 16.620 | 598,308 | -25,125 | 0.00% | 9,944,107 |
| 2009-06-15 | 2009-06-11 | 16.238 | 623,433 | -18,845 | 0.00% | 10,123,494 |
| 2009-06-12 | 2009-06-10 | 16.015 | 642,278 | -17,274 | 0.00% | 10,286,355 |
| 2009-06-11 | 2009-06-09 | 15.124 | 659,552 | +9,737 | 0.00% | 9,975,005 |
| 2009-06-10 | 2009-06-08 | 15.474 | 649,815 | -3,141 | 0.00% | 10,055,333 |
| 2009-06-09 | 2009-06-05 | 15.633 | 652,956 | -2,199 | 0.00% | 10,207,887 |
| 2009-06-08 | 2009-06-04 | 15.379 | 655,155 | +11,621 | 0.00% | 10,075,385 |
| 2009-06-05 | 2009-06-03 | 15.761 | 643,534 | -9,422 | 0.00% | 10,142,550 |
| 2009-06-04 | 2009-06-02 | 15.602 | 652,956 | +43,970 | 0.00% | 10,187,097 |
| 2009-06-03 | 2009-06-01 | 16.270 | 608,986 | -628 | 0.00% | 9,908,289 |
| 2009-06-02 | 2009-05-29 | 15.538 | 609,614 | -942 | 0.00% | 9,472,077 |
| 2009-06-01 | 2009-05-27 | 15.315 | 610,556 | -943 | 0.00% | 9,350,634 |
| 2009-05-29 | 2009-05-26 | 14.710 | 611,499 | +629 | 0.00% | 8,995,145 |
| 2009-05-27 | 2009-05-25 | 15.904 | 610,870 | +3,140 | 0.00% | 9,715,343 |
| 2009-05-26 | 2009-05-22 | 15.838 | 607,730 | +22,221 | 0.00% | 9,625,132 |
| 2009-05-25 | 2009-05-21 | 15.871 | 585,509 | +3,018 | 0.00% | 9,292,599 |
| 2009-05-22 | 2009-05-20 | 15.937 | 582,491 | -16,298 | 0.00% | 9,283,301 |
| 2009-05-21 | 2009-05-19 | 16.037 | 598,789 | -38,028 | 0.00% | 9,602,566 |
| 2009-05-20 | 2009-05-18 | 15.772 | 636,817 | -2,716 | 0.00% | 10,043,607 |
| 2009-05-19 | 2009-05-15 | 15.407 | 639,533 | +15,091 | 0.00% | 9,853,353 |
| 2009-05-14 | 2009-05-12 | 15.341 | 624,442 | +4,527 | 0.00% | 9,579,464 |
| 2009-05-13 | 2009-05-11 | 15.606 | 619,915 | -28,672 | 0.00% | 9,674,336 |
| 2009-05-12 | 2009-05-08 | 15.904 | 648,587 | +15,694 | 0.00% | 10,315,199 |
| 2009-05-11 | 2009-05-07 | 15.904 | 632,893 | -39,839 | 0.00% | 10,065,600 |
| 2009-05-08 | 2009-05-06 | 15.639 | 672,732 | +13,582 | 0.00% | 10,520,883 |
| 2009-05-07 | 2009-05-05 | 15.208 | 659,150 | +6,036 | 0.00% | 10,024,554 |
| 2009-05-06 | 2009-05-04 | 15.473 | 653,114 | -11,167 | 0.00% | 10,105,877 |
| 2009-05-05 | 2009-04-30 | 14.778 | 664,281 | -21,127 | 0.00% | 9,816,458 |
| 2009-05-04 | 2009-04-29 | 14.281 | 685,408 | -9,054 | 0.00% | 9,788,013 |
| 2009-04-29 | 2009-04-27 | 13.320 | 694,462 | -292,755 | 0.00% | 9,250,020 |
| 2009-04-23 | 2009-04-21 | 14.612 | 987,217 | +6,037 | 0.00% | 14,425,117 |
| 2009-04-22 | 2009-04-20 | 14.910 | 981,180 | +3,018 | 0.00% | 14,629,494 |
| 2009-04-21 | 2009-04-17 | 14.811 | 978,162 | -3,018 | 0.00% | 14,487,266 |
| 2009-04-20 | 2009-04-16 | 14.678 | 981,180 | -11,771 | 0.00% | 14,401,925 |
| 2009-04-16 | 2009-04-14 | 14.877 | 992,951 | +282,795 | 0.00% | 14,772,101 |
| 2009-04-15 | 2009-04-09 | 14.446 | 710,156 | -12,072 | 0.00% | 10,259,079 |
| 2009-04-14 | 2009-04-08 | 14.181 | 722,228 | +1,810 | 0.00% | 10,242,034 |
| 2009-04-09 | 2009-04-07 | 14.115 | 720,418 | +6,037 | 0.00% | 10,168,626 |
| 2009-04-08 | 2009-04-06 | 13.883 | 714,381 | -8,451 | 0.00% | 9,917,724 |
| 2009-04-07 | 2009-04-03 | 13.485 | 722,832 | -9,054 | 0.00% | 9,747,649 |
| 2009-04-06 | 2009-04-02 | 13.618 | 731,886 | -1,208 | 0.00% | 9,966,746 |
| 2009-04-01 | 2009-03-30 | 13.021 | 733,094 | +4,226 | 0.00% | 9,545,976 |
| 2009-03-31 | 2009-03-27 | 13.883 | 728,868 | -47,384 | 0.00% | 10,118,847 |
| 2009-03-30 | 2009-03-26 | 13.618 | 776,252 | -18,109 | 0.00% | 10,570,917 |
| 2009-03-27 | 2009-03-25 | 11.862 | 794,361 | +6,036 | 0.00% | 9,422,563 |
| 2009-03-26 | 2009-03-24 | 11.729 | 788,325 | +4,528 | 0.00% | 9,246,485 |
| 2009-03-25 | 2009-03-23 | 11.663 | 783,797 | -16,600 | 0.00% | 9,141,435 |
| 2009-03-24 | 2009-03-20 | 10.967 | 800,397 | +2,415 | 0.00% | 8,778,121 |
| 2009-03-20 | 2009-03-18 | 11.597 | 797,982 | +2,112 | 0.00% | 9,253,995 |
| 2009-03-19 | 2009-03-17 | 11.431 | 795,870 | -1,509 | 0.00% | 9,097,653 |
| 2009-03-18 | 2009-03-16 | 11.431 | 797,379 | -12,676 | 0.00% | 9,114,902 |
| 2009-03-17 | 2009-03-13 | 11.100 | 810,055 | -7,545 | 0.00% | 8,991,402 |
| 2009-03-16 | 2009-03-12 | 10.570 | 817,600 | -9,054 | 0.00% | 8,641,710 |
| 2009-03-13 | 2009-03-11 | 10.802 | 826,654 | -12,374 | 0.00% | 8,929,137 |
| 2009-03-12 | 2009-03-10 | 10.636 | 839,028 | -23,843 | 0.00% | 8,923,795 |
| 2009-03-11 | 2009-03-09 | 10.470 | 862,871 | -3,018 | 0.00% | 9,034,437 |
| 2009-03-10 | 2009-03-06 | 10.271 | 865,889 | +28,671 | 0.00% | 8,893,896 |
| 2009-03-09 | 2009-03-05 | 10.570 | 837,218 | -905 | 0.00% | 8,849,064 |
| 2009-03-06 | 2009-03-04 | 10.536 | 838,123 | -19,618 | 0.00% | 8,830,860 |
| 2009-03-05 | 2009-03-03 | 10.039 | 857,741 | +27,163 | 0.00% | 8,611,264 |
| 2009-03-04 | 2009-03-02 | 10.205 | 830,578 | +10,564 | 0.00% | 8,476,162 |
| 2009-03-03 | 2009-02-27 | 10.536 | 820,014 | +7,545 | 0.00% | 8,640,055 |
| 2009-02-27 | 2009-02-25 | 10.901 | 812,469 | -4,527 | 0.00% | 8,856,677 |
| 2009-02-26 | 2009-02-24 | 10.735 | 816,996 | +21,126 | 0.00% | 8,770,676 |
| 2009-02-24 | 2009-02-20 | 10.802 | 795,870 | -3,018 | 0.00% | 8,596,622 |
| 2009-02-23 | 2009-02-19 | 11.100 | 798,888 | +3,018 | 0.00% | 8,867,452 |
| 2009-02-20 | 2009-02-18 | 11.166 | 795,870 | +906 | 0.00% | 8,886,693 |
| 2009-02-19 | 2009-02-17 | 11.166 | 794,964 | +3,018 | 0.00% | 8,876,576 |
| 2009-02-17 | 2009-02-13 | 11.829 | 791,946 | -3,018 | 0.00% | 9,367,677 |
| 2009-02-16 | 2009-02-12 | 11.464 | 794,964 | +4,829 | 0.00% | 9,113,636 |
| 2009-02-13 | 2009-02-11 | 11.829 | 790,135 | -11,469 | 0.00% | 9,346,255 |
| 2009-02-11 | 2009-02-09 | 12.061 | 801,604 | -3,018 | 0.00% | 9,667,838 |
| 2009-02-10 | 2009-02-06 | 12.094 | 804,622 | -12,073 | 0.00% | 9,730,897 |
| 2009-02-09 | 2009-02-05 | 11.564 | 816,695 | -3,018 | 0.00% | 9,443,945 |
| 2009-02-06 | 2009-02-04 | 11.133 | 819,713 | +1,509 | 0.00% | 9,125,764 |
| 2009-02-05 | 2009-02-03 | 10.934 | 818,204 | -1,509 | 0.00% | 8,946,304 |
| 2009-02-03 | 2009-01-30 | 11.100 | 819,713 | +9,055 | 0.00% | 9,098,604 |
| 2009-01-30 | 2009-01-23 | 10.735 | 810,658 | -302 | 0.00% | 8,702,636 |
| 2009-01-23 | 2009-01-21 | 10.536 | 810,960 | +6,640 | 0.00% | 8,544,658 |
| 2009-01-22 | 2009-01-20 | 10.901 | 804,320 | +8,450 | 0.00% | 8,767,845 |
| 2009-01-21 | 2009-01-19 | 11.431 | 795,870 | -2,716 | 0.00% | 9,097,653 |
| 2009-01-20 | 2009-01-16 | 11.398 | 798,586 | -6,036 | 0.00% | 9,102,239 |
| 2009-01-19 | 2009-01-15 | 11.000 | 804,622 | +2,112 | 0.00% | 8,851,117 |
| 2009-01-16 | 2009-01-14 | 11.166 | 802,510 | -5,734 | 0.00% | 8,960,835 |
| 2009-01-15 | 2009-01-13 | 11.299 | 808,244 | +7,545 | 0.00% | 9,131,981 |
| 2009-01-14 | 2009-01-12 | 11.464 | 800,699 | +7,546 | 0.00% | 9,179,383 |
| 2009-01-13 | 2009-01-09 | 12.094 | 793,153 | -9,658 | 0.00% | 9,592,194 |
| 2009-01-12 | 2009-01-08 | 12.226 | 802,811 | +19,919 | 0.00% | 9,815,395 |
| 2009-01-09 | 2009-01-07 | 13.121 | 782,892 | +24,748 | 0.00% | 10,272,240 |
| 2009-01-08 | 2009-01-06 | 14.148 | 758,144 | -3,018 | 0.00% | 10,726,245 |
| 2009-01-07 | 2009-01-05 | 14.380 | 761,162 | -6,036 | 0.00% | 10,945,483 |
| 2008-12-30 | 2008-12-24 | 13.717 | 767,198 | +5,131 | 0.00% | 10,523,881 |
| 2008-12-29 | 2008-12-22 | 14.247 | 762,067 | -3,018 | 0.00% | 10,857,497 |
| 2008-12-22 | 2008-12-18 | 14.645 | 765,085 | -3,018 | 0.00% | 11,204,696 |
| 2008-12-19 | 2008-12-17 | 14.247 | 768,103 | +603 | 0.00% | 10,943,495 |
| 2008-12-16 | 2008-12-12 | 14.148 | 767,500 | +6,036 | 0.00% | 10,858,614 |
| 2008-12-15 | 2008-12-11 | 14.744 | 761,464 | -1,509 | 0.00% | 11,227,356 |
| 2008-12-12 | 2008-12-10 | 14.778 | 762,973 | -2,414 | 0.00% | 11,274,886 |
| 2008-12-11 | 2008-12-09 | 13.949 | 765,387 | -4,527 | 0.00% | 10,676,559 |
| 2008-12-10 | 2008-12-08 | 14.479 | 769,914 | -19,316 | 0.00% | 11,147,867 |
| 2008-12-09 | 2008-12-05 | 13.485 | 789,230 | +3,018 | 0.00% | 10,643,050 |
| 2008-12-08 | 2008-12-04 | 13.253 | 786,212 | -18,108 | 0.00% | 10,420,001 |
| 2008-12-05 | 2008-12-03 | 12.955 | 804,320 | -1,811 | 0.00% | 10,420,145 |
| 2008-12-03 | 2008-12-01 | 13.088 | 806,131 | -6,036 | 0.00% | 10,550,446 |
| 2008-12-02 | 2008-11-28 | 12.591 | 812,167 | -13,884 | 0.00% | 10,225,794 |
| 2008-12-01 | 2008-11-27 | 12.657 | 826,051 | -36,820 | 0.00% | 10,455,344 |
| 2008-11-28 | 2008-11-26 | 12.458 | 862,871 | -27,163 | 0.00% | 10,749,836 |
| 2008-11-27 | 2008-11-25 | 12.127 | 890,034 | -1,509 | 0.00% | 10,793,339 |
| 2008-11-26 | 2008-11-24 | 11.100 | 891,543 | -3,018 | 0.00% | 9,895,898 |
| 2008-11-25 | 2008-11-21 | 11.100 | 894,561 | -1,207 | 0.00% | 9,929,397 |
| 2008-11-24 | 2008-11-20 | 10.868 | 895,768 | +20,523 | 0.00% | 9,735,035 |
| 2008-11-21 | 2008-11-19 | 11.564 | 875,245 | +18,108 | 0.00% | 10,120,994 |
| 2008-11-20 | 2008-11-18 | 11.928 | 857,137 | +17,203 | 0.00% | 10,224,000 |
| 2008-11-19 | 2008-11-17 | 12.259 | 839,934 | -3,018 | 0.00% | 10,297,102 |
| 2008-11-18 | 2008-11-14 | 12.425 | 842,952 | -19,014 | 0.00% | 10,473,751 |
| 2008-11-17 | 2008-11-13 | 12.193 | 861,966 | +40,744 | 0.00% | 10,510,081 |
| 2008-11-14 | 2008-11-12 | 12.690 | 821,222 | +5,131 | 0.00% | 10,421,434 |
| 2008-11-13 | 2008-11-11 | 12.756 | 816,091 | +6,942 | 0.00% | 10,410,400 |
| 2008-11-12 | 2008-11-10 | 13.055 | 809,149 | -12,676 | 0.00% | 10,563,135 |
| 2008-11-11 | 2008-11-07 | 12.326 | 821,825 | -28,672 | 0.00% | 10,129,556 |
| 2008-11-10 | 2008-11-06 | 11.961 | 850,497 | +67,001 | 0.00% | 10,172,978 |
| 2008-11-07 | 2008-11-05 | 13.055 | 783,496 | -12,374 | 0.00% | 10,228,245 |
| 2008-11-06 | 2008-11-04 | 12.591 | 795,870 | -16,297 | 0.00% | 10,020,603 |
| 2008-11-05 | 2008-11-03 | 12.326 | 812,167 | -1,208 | 0.00% | 10,010,514 |
| 2008-11-04 | 2008-10-31 | 11.729 | 813,375 | +906 | 0.00% | 9,540,304 |
| 2008-11-03 | 2008-10-30 | 12.094 | 812,469 | -72,133 | 0.00% | 9,825,797 |
| 2008-10-31 | 2008-10-29 | 10.702 | 884,602 | -9,657 | 0.00% | 9,467,135 |
| 2008-10-30 | 2008-10-28 | 10.802 | 894,259 | +61,569 | 0.00% | 9,659,375 |
| 2008-10-29 | 2008-10-27 | 9.277 | 832,690 | +55,834 | 0.00% | 7,725,196 |
| 2008-10-28 | 2008-10-24 | 10.437 | 776,856 | +29,577 | 0.00% | 8,108,102 |
| 2008-10-27 | 2008-10-23 | 11.265 | 747,279 | +33,199 | 0.00% | 8,418,405 |
| 2008-10-24 | 2008-10-22 | 11.729 | 714,080 | +28,069 | 0.00% | 8,375,645 |
| 2008-10-23 | 2008-10-21 | 12.425 | 686,011 | -19,014 | 0.00% | 8,523,745 |
| 2008-10-22 | 2008-10-20 | 12.856 | 705,025 | -39,537 | 0.00% | 9,063,676 |
| 2008-10-21 | 2008-10-17 | 11.961 | 744,562 | +50,100 | 0.00% | 8,905,867 |
| 2008-10-20 | 2008-10-16 | 12.624 | 694,462 | +43,460 | 0.00% | 8,766,810 |
| 2008-10-17 | 2008-10-15 | 13.750 | 651,002 | +9,055 | 0.00% | 8,951,556 |
| 2008-10-16 | 2008-10-14 | 14.612 | 641,947 | -53,420 | 0.00% | 9,380,066 |
| 2008-10-15 | 2008-10-13 | 14.181 | 695,367 | -81,187 | 0.00% | 9,861,114 |
| 2008-10-14 | 2008-10-10 | 12.425 | 776,554 | +63,983 | 0.00% | 9,648,750 |
| 2008-10-13 | 2008-10-09 | 13.419 | 712,571 | -3,018 | 0.00% | 9,562,056 |
| 2008-10-10 | 2008-10-08 | 12.591 | 715,589 | +46,781 | 0.00% | 9,009,805 |
| 2008-10-09 | 2008-10-06 | 13.684 | 668,808 | +13,581 | 0.00% | 9,152,076 |
| 2008-10-08 | 2008-10-03 | 14.446 | 655,227 | +4,527 | 0.00% | 9,465,562 |
| 2008-10-06 | 2008-10-02 | 15.010 | 650,700 | +30,181 | 0.00% | 9,766,684 |
| 2008-10-02 | 2008-09-29 | 14.943 | 620,519 | +4,527 | 0.00% | 9,272,562 |
| 2008-09-30 | 2008-09-26 | 15.705 | 615,992 | -3,018 | 0.00% | 9,674,344 |
| 2008-09-29 | 2008-09-25 | 15.507 | 619,010 | +3,320 | 0.00% | 9,598,683 |
| 2008-09-26 | 2008-09-24 | 15.573 | 615,690 | +905 | 0.00% | 9,588,001 |
| 2008-09-25 | 2008-09-23 | 15.440 | 614,785 | +26,861 | 0.00% | 9,492,428 |
| 2008-09-24 | 2008-09-22 | 16.070 | 587,924 | -44,667 | 0.00% | 9,447,808 |
| 2008-09-23 | 2008-09-19 | 15.473 | 632,591 | +26,559 | 0.00% | 9,788,317 |
| 2008-09-22 | 2008-09-18 | 13.320 | 606,032 | +21,127 | 0.00% | 8,072,159 |
| 2008-09-19 | 2008-09-17 | 13.287 | 584,905 | +24,748 | 0.00% | 7,771,374 |
| 2008-09-18 | 2008-09-16 | 14.744 | 560,157 | +14,789 | 0.00% | 8,259,198 |
| 2008-09-17 | 2008-09-12 | 15.904 | 545,368 | -604 | 0.00% | 8,673,592 |
| 2008-09-16 | 2008-09-11 | 16.235 | 545,972 | +16,599 | 0.00% | 8,864,098 |
| 2008-09-12 | 2008-09-10 | 16.799 | 529,373 | +15,091 | 0.00% | 8,892,786 |
| 2008-09-11 | 2008-09-09 | 17.329 | 514,282 | +6,036 | 0.00% | 8,911,917 |
| 2008-09-10 | 2008-09-08 | 17.495 | 508,246 | -15,996 | 0.00% | 8,891,520 |
| 2008-09-09 | 2008-09-05 | 16.865 | 524,242 | +19,920 | 0.00% | 8,841,332 |
| 2008-09-08 | 2008-09-04 | 17.163 | 504,322 | +3,621 | 0.00% | 8,655,772 |
| 2008-09-05 | 2008-09-03 | 17.196 | 500,701 | +4,527 | 0.00% | 8,610,214 |
| 2008-09-03 | 2008-09-01 | 17.793 | 496,174 | -3,018 | 0.00% | 8,828,286 |
| 2008-09-02 | 2008-08-29 | 17.925 | 499,192 | +6,036 | 0.00% | 8,948,145 |
| 2008-09-01 | 2008-08-28 | 17.693 | 493,156 | +5,433 | 0.00% | 8,725,568 |
| 2008-08-28 | 2008-08-26 | 17.826 | 487,723 | -3,018 | 0.00% | 8,694,080 |
| 2008-08-27 | 2008-08-25 | 17.693 | 490,741 | -7,545 | 0.00% | 8,682,838 |
| 2008-08-26 | 2008-08-21 | 16.964 | 498,286 | +905 | 0.00% | 8,453,115 |
| 2008-08-25 | 2008-08-20 | 17.329 | 497,381 | -8,149 | 0.00% | 8,619,042 |
| 2008-08-20 | 2008-08-18 | 16.998 | 505,530 | +5,433 | 0.00% | 8,592,755 |
| 2008-08-19 | 2008-08-15 | 17.229 | 500,097 | +6,036 | 0.00% | 8,616,397 |
| 2008-08-18 | 2008-08-14 | 17.229 | 494,061 | -1,509 | 0.00% | 8,512,400 |
| 2008-08-15 | 2008-08-13 | 17.395 | 495,570 | +3,923 | 0.00% | 8,620,499 |
| 2008-08-14 | 2008-08-12 | 18.389 | 491,647 | +3,019 | 0.00% | 9,040,959 |
| 2008-08-11 | 2008-08-07 | 19.184 | 488,628 | -9,658 | 0.00% | 9,374,002 |
| 2008-08-08 | 2008-08-05 | 19.019 | 498,286 | +9,054 | 0.00% | 9,476,734 |
| 2008-08-05 | 2008-08-01 | 19.549 | 489,232 | +6,036 | 0.00% | 9,563,899 |
| 2008-08-04 | 2008-07-31 | 19.549 | 483,196 | -2,113 | 0.00% | 9,445,903 |
| 2008-08-01 | 2008-07-30 | 19.516 | 485,309 | -5,130 | 0.00% | 9,471,129 |
| 2008-07-31 | 2008-07-29 | 18.754 | 490,439 | +2,112 | 0.00% | 9,197,495 |
| 2008-07-29 | 2008-07-25 | 19.151 | 488,327 | +10,564 | 0.00% | 9,352,047 |
| 2008-07-28 | 2008-07-24 | 19.383 | 477,763 | -13,280 | 0.00% | 9,260,544 |
| 2008-07-25 | 2008-07-23 | 19.449 | 491,043 | -26,559 | 0.00% | 9,550,492 |
| 2008-07-24 | 2008-07-22 | 18.886 | 517,602 | +6,640 | 0.00% | 9,775,499 |
| 2008-07-23 | 2008-07-21 | 18.820 | 510,962 | -5,131 | 0.00% | 9,616,235 |
| 2008-07-22 | 2008-07-18 | 18.389 | 516,093 | -4,527 | 0.00% | 9,490,499 |
| 2008-07-17 | 2008-07-15 | 17.561 | 520,620 | -8,451 | 0.00% | 9,142,497 |
| 2008-07-16 | 2008-07-14 | 18.356 | 529,071 | -3,018 | 0.00% | 9,711,624 |
| 2008-07-15 | 2008-07-11 | 18.455 | 532,089 | -1,207 | 0.00% | 9,819,912 |
| 2008-07-14 | 2008-07-10 | 18.091 | 533,296 | +603 | 0.00% | 9,647,818 |
| 2008-07-11 | 2008-07-09 | 17.892 | 532,693 | -24,144 | 0.00% | 9,531,009 |
| 2008-07-10 | 2008-07-08 | 17.031 | 556,837 | +18,712 | 0.00% | 9,483,296 |
| 2008-07-09 | 2008-07-07 | 17.594 | 538,125 | -22,938 | 0.00% | 9,467,729 |
| 2008-07-08 | 2008-07-04 | 16.931 | 561,063 | +1,811 | 0.00% | 9,499,498 |
| 2008-07-07 | 2008-07-03 | 16.600 | 559,252 | +15,091 | 0.00% | 9,283,535 |
| 2008-07-04 | 2008-07-02 | 17.296 | 544,161 | +10,261 | 0.00% | 9,411,656 |
| 2008-07-03 | 2008-06-30 | 17.660 | 533,900 | +15,091 | 0.00% | 9,428,774 |
| 2008-07-02 | 2008-06-27 | 17.760 | 518,809 | +6,036 | 0.00% | 9,213,835 |
| 2008-06-30 | 2008-06-26 | 18.091 | 512,773 | +3,018 | 0.00% | 9,276,538 |
| 2008-06-27 | 2008-06-25 | 18.323 | 509,755 | -8,752 | 0.00% | 9,340,169 |
| 2008-06-23 | 2008-06-19 | 18.058 | 518,507 | -604 | 0.00% | 9,363,091 |
| 2008-06-19 | 2008-06-17 | 18.190 | 519,111 | -18,109 | 0.00% | 9,442,798 |
| 2008-06-18 | 2008-06-16 | 18.223 | 537,220 | -15,090 | 0.00% | 9,790,006 |
| 2008-06-17 | 2008-06-13 | 17.826 | 552,310 | +15,694 | 0.00% | 9,845,399 |
| 2008-06-16 | 2008-06-12 | 17.992 | 536,616 | +15,694 | 0.00% | 9,654,540 |
| 2008-06-13 | 2008-06-11 | 18.190 | 520,922 | +5,131 | 0.00% | 9,475,741 |
| 2008-06-12 | 2008-06-10 | 18.058 | 515,791 | +12,676 | 0.00% | 9,314,046 |
| 2008-06-11 | 2008-06-06 | 19.958 | 503,115 | -3,018 | 0.00% | 10,041,094 |
| 2008-06-10 | 2008-06-05 | 19.686 | 506,133 | +15,835 | 0.00% | 9,963,660 |
| 2008-06-05 | 2008-06-03 | 19.652 | 490,298 | +14,706 | 0.00% | 9,635,264 |
| 2008-06-04 | 2008-06-02 | 20.128 | 475,592 | -2,941 | 0.00% | 9,572,644 |
| 2008-06-02 | 2008-05-29 | 19.720 | 478,533 | +5,000 | 0.00% | 9,436,600 |
| 2008-05-29 | 2008-05-27 | 19.550 | 473,533 | +2,941 | 0.00% | 9,257,501 |
| 2008-05-28 | 2008-05-26 | 19.380 | 470,592 | +2,941 | 0.00% | 9,120,005 |
| 2008-05-27 | 2008-05-23 | 19.788 | 467,651 | +2,942 | 0.00% | 9,253,809 |
| 2008-05-26 | 2008-05-22 | 20.060 | 464,709 | -883 | 0.00% | 9,321,993 |
| 2008-05-22 | 2008-05-20 | 20.298 | 465,592 | +2,941 | 0.00% | 9,450,516 |
| 2008-05-20 | 2008-05-16 | 20.740 | 462,651 | -6,764 | 0.00% | 9,595,310 |
| 2008-05-19 | 2008-05-15 | 20.638 | 469,415 | +2,647 | 0.00% | 9,687,714 |
| 2008-05-16 | 2008-05-14 | 20.808 | 466,768 | -2,941 | 0.00% | 9,712,436 |
| 2008-05-15 | 2008-05-13 | 20.740 | 469,709 | -1,471 | 0.00% | 9,741,692 |
| 2008-05-14 | 2008-05-09 | 20.094 | 471,180 | +3,235 | 0.00% | 9,467,820 |
| 2008-05-13 | 2008-05-08 | 20.434 | 467,945 | -5,588 | 0.00% | 9,561,916 |
| 2008-05-09 | 2008-05-07 | 20.740 | 473,533 | -588 | 0.00% | 9,821,001 |
| 2008-05-06 | 2008-05-02 | 21.386 | 474,121 | -1,471 | 0.00% | 10,139,476 |
| 2008-05-05 | 2008-04-30 | 20.978 | 475,592 | +5,883 | 0.00% | 9,976,894 |
| 2008-05-02 | 2008-04-29 | 21.012 | 469,709 | -1,765 | 0.00% | 9,869,452 |
| 2008-04-30 | 2008-04-28 | 21.080 | 471,474 | -33,236 | 0.00% | 9,938,597 |
| 2008-04-29 | 2008-04-25 | 20.910 | 504,710 | -44,706 | 0.00% | 10,553,407 |
| 2008-04-25 | 2008-04-23 | 20.910 | 549,416 | +21,765 | 0.00% | 11,488,202 |
| 2008-04-24 | 2008-04-22 | 20.808 | 527,651 | +294 | 0.00% | 10,979,280 |
| 2008-04-23 | 2008-04-21 | 20.332 | 527,357 | -1,765 | 0.00% | 10,722,142 |
| 2008-04-22 | 2008-04-18 | 19.958 | 529,122 | -882 | 0.00% | 10,560,138 |
| 2008-04-18 | 2008-04-16 | 19.618 | 530,004 | -8,235 | 0.00% | 10,397,541 |
| 2008-04-17 | 2008-04-15 | 19.720 | 538,239 | -5,883 | 0.00% | 10,613,994 |
| 2008-04-16 | 2008-04-14 | 19.686 | 544,122 | +7,942 | 0.00% | 10,711,505 |
| 2008-04-15 | 2008-04-11 | 20.910 | 536,180 | -19,707 | 0.00% | 11,211,440 |
| 2008-04-14 | 2008-04-10 | 20.332 | 555,887 | +6,765 | 0.00% | 11,302,210 |
| 2008-04-11 | 2008-04-09 | 20.026 | 549,122 | -2,647 | 0.00% | 10,996,635 |
| 2008-04-10 | 2008-04-08 | 19.924 | 551,769 | -2,941 | 0.00% | 10,993,363 |
| 2008-04-09 | 2008-04-07 | 20.060 | 554,710 | -2,941 | 0.00% | 11,127,399 |
| 2008-04-07 | 2008-04-02 | 19.754 | 557,651 | -36,177 | 0.00% | 11,015,755 |
| 2008-04-02 | 2008-03-31 | 18.428 | 593,828 | +7,941 | 0.00% | 10,942,980 |
| 2008-04-01 | 2008-03-28 | 18.938 | 585,887 | -62,353 | 0.00% | 11,095,445 |
| 2008-03-31 | 2008-03-27 | 18.428 | 648,240 | +588 | 0.00% | 11,945,677 |
| 2008-03-28 | 2008-03-26 | 18.190 | 647,652 | +2,941 | 0.00% | 11,780,702 |
| 2008-03-27 | 2008-03-25 | 17.680 | 644,711 | -42,353 | 0.00% | 11,398,405 |
| 2008-03-26 | 2008-03-20 | 16.286 | 687,064 | +23,530 | 0.00% | 11,189,440 |
| 2008-03-25 | 2008-03-19 | 16.762 | 663,534 | -35,295 | 0.00% | 11,122,074 |
| 2008-03-20 | 2008-03-18 | 16.252 | 698,829 | +5,883 | 0.00% | 11,357,284 |
| 2008-03-19 | 2008-03-17 | 15.810 | 692,946 | +294 | 0.00% | 10,955,394 |
| 2008-03-18 | 2008-03-14 | 16.728 | 692,652 | +33,824 | 0.00% | 11,586,596 |
| 2008-03-17 | 2008-03-13 | 16.898 | 658,828 | +29,412 | 0.00% | 11,132,792 |
| 2008-03-14 | 2008-03-12 | 17.884 | 629,416 | +14,117 | 0.00% | 11,256,391 |
| 2008-03-12 | 2008-03-10 | 17.272 | 615,299 | +1,177 | 0.00% | 10,627,365 |
| 2008-03-11 | 2008-03-07 | 17.340 | 614,122 | +588 | 0.00% | 10,648,796 |
| 2008-03-10 | 2008-03-06 | 17.782 | 613,534 | +11,765 | 0.00% | 10,909,780 |
| 2008-03-07 | 2008-03-05 | 17.680 | 601,769 | +1,470 | 0.00% | 10,639,196 |
| 2008-03-06 | 2008-03-04 | 17.680 | 600,299 | +5,883 | 0.00% | 10,613,207 |
| 2008-03-05 | 2008-03-03 | 18.088 | 594,416 | +4,117 | 0.00% | 10,751,716 |
| 2008-03-04 | 2008-02-29 | 18.836 | 590,299 | +6,471 | 0.00% | 11,118,789 |
| 2008-03-03 | 2008-02-28 | 18.462 | 583,828 | -17,059 | 0.00% | 10,778,552 |
| 2008-02-29 | 2008-02-27 | 18.394 | 600,887 | -7,353 | 0.00% | 11,052,633 |
| 2008-02-27 | 2008-02-25 | 17.476 | 608,240 | +588 | 0.00% | 10,629,523 |
| 2008-02-26 | 2008-02-22 | 17.646 | 607,652 | +4,412 | 0.00% | 10,722,547 |
| 2008-02-21 | 2008-02-19 | 18.292 | 603,240 | -56,177 | 0.00% | 11,034,383 |
| 2008-02-19 | 2008-02-15 | 17.884 | 659,417 | -25,294 | 0.00% | 11,792,925 |
| 2008-02-18 | 2008-02-14 | 17.680 | 684,711 | -58,824 | 0.00% | 12,105,600 |
| 2008-02-15 | 2008-02-13 | 16.728 | 743,535 | -16,471 | 0.00% | 12,437,760 |
| 2008-02-14 | 2008-02-12 | 16.150 | 760,006 | -16,176 | 0.00% | 12,274,005 |
| 2008-02-13 | 2008-02-11 | 16.048 | 776,182 | +31,765 | 0.00% | 12,456,075 |
| 2008-02-12 | 2008-02-06 | 16.558 | 744,417 | +55,882 | 0.00% | 12,325,964 |
| 2008-02-11 | 2008-02-04 | 17.952 | 688,535 | -27,059 | 0.00% | 12,360,488 |
| 2008-02-05 | 2008-02-01 | 17.272 | 715,594 | -43,529 | 0.00% | 12,359,647 |
| 2008-02-04 | 2008-01-31 | 15.742 | 759,123 | -4,706 | 0.00% | 11,950,025 |
| 2008-02-01 | 2008-01-30 | 15.946 | 763,829 | +21,176 | 0.00% | 12,179,926 |
| 2008-01-30 | 2008-01-28 | 16.728 | 742,653 | +2,942 | 0.00% | 12,423,006 |
| 2008-01-29 | 2008-01-25 | 17.680 | 739,711 | +10,294 | 0.00% | 13,077,992 |
| 2008-01-28 | 2008-01-24 | 16.354 | 729,417 | -3,530 | 0.00% | 11,928,796 |
| 2008-01-25 | 2008-01-23 | 16.728 | 732,947 | +12,353 | 0.00% | 12,260,645 |
| 2008-01-24 | 2008-01-22 | 15.062 | 720,594 | +883 | 0.00% | 10,853,505 |
| 2008-01-23 | 2008-01-21 | 16.524 | 719,711 | +1,764 | 0.00% | 11,892,415 |
| 2008-01-22 | 2008-01-18 | 17.918 | 717,947 | -87,059 | 0.00% | 12,864,078 |
| 2008-01-21 | 2008-01-17 | 17.000 | 805,006 | +85,295 | 0.00% | 13,684,999 |
| 2008-01-18 | 2008-01-16 | 16.456 | 719,711 | +24,118 | 0.00% | 11,843,475 |
| 2008-01-17 | 2008-01-15 | 17.408 | 695,593 | -85,295 | 0.00% | 12,108,792 |
| 2008-01-16 | 2008-01-14 | 17.816 | 780,888 | +38,235 | 0.00% | 13,912,196 |
| 2008-01-15 | 2008-01-11 | 18.088 | 742,653 | -26,470 | 0.00% | 13,433,007 |
| 2008-01-14 | 2008-01-10 | 18.530 | 769,123 | -8,824 | 0.00% | 14,251,742 |
| 2008-01-11 | 2008-01-09 | 18.598 | 777,947 | +28,530 | 0.00% | 14,468,150 |
| 2008-01-10 | 2008-01-08 | 18.020 | 749,417 | +50,000 | 0.00% | 13,504,393 |
| 2008-01-09 | 2008-01-07 | 17.918 | 699,417 | +16,177 | 0.00% | 12,532,060 |
| 2008-01-08 | 2008-01-04 | 18.054 | 683,240 | +12,647 | 0.00% | 12,335,122 |
| 2008-01-07 | 2008-01-03 | 17.748 | 670,593 | -25,295 | 0.00% | 11,901,595 |
| 2008-01-04 | 2008-01-02 | 18.938 | 695,888 | +295 | 0.00% | 13,178,628 |
| 2008-01-03 | 2007-12-31 | 19.040 | 695,593 | +4,411 | 0.00% | 13,243,991 |
| 2008-01-02 | 2007-12-27 | 19.312 | 691,182 | +2,942 | 0.00% | 13,348,007 |
| 2007-12-28 | 2007-12-24 | 19.618 | 688,240 | +32,353 | 0.00% | 13,501,791 |
| 2007-12-21 | 2007-12-19 | 18.836 | 655,887 | +55,883 | 0.00% | 12,354,195 |
| 2007-12-20 | 2007-12-18 | 18.700 | 600,004 | -883 | 0.00% | 11,219,991 |
| 2007-12-19 | 2007-12-17 | 18.700 | 600,887 | -18,529 | 0.00% | 11,236,503 |
| 2007-12-18 | 2007-12-14 | 19.448 | 619,416 | +15,882 | 0.00% | 12,046,312 |
| 2007-12-17 | 2007-12-13 | 20.128 | 603,534 | +15,294 | 0.00% | 12,147,841 |
| 2007-12-14 | 2007-12-12 | 20.570 | 588,240 | +4,412 | 0.00% | 12,100,006 |
| 2007-12-13 | 2007-12-11 | 21.012 | 583,828 | -18,235 | 0.00% | 12,267,302 |
| 2007-12-12 | 2007-12-10 | 20.876 | 602,063 | +294 | 0.00% | 12,568,573 |
| 2007-12-11 | 2007-12-07 | 21.182 | 601,769 | +11,765 | 0.00% | 12,746,575 |
| 2007-12-10 | 2007-12-06 | 21.386 | 590,004 | -8,824 | 0.00% | 12,617,731 |
| 2007-12-07 | 2007-12-05 | 21.182 | 598,828 | +16,177 | 0.00% | 12,684,280 |
| 2007-12-03 | 2007-11-29 | 20.876 | 582,651 | -1,471 | 0.00% | 12,163,331 |
| 2007-11-30 | 2007-11-28 | 20.468 | 584,122 | +8,824 | 0.00% | 11,955,719 |
| 2007-11-29 | 2007-11-27 | 20.502 | 575,298 | +2,941 | 0.00% | 11,794,671 |
| 2007-11-28 | 2007-11-26 | 20.876 | 572,357 | +23,529 | 0.00% | 11,948,435 |
| 2007-11-27 | 2007-11-23 | 20.264 | 548,828 | -60,294 | 0.00% | 11,121,367 |
| 2007-11-26 | 2007-11-22 | 19.584 | 609,122 | +30,882 | 0.00% | 11,928,956 |
| 2007-11-23 | 2007-11-21 | 19.856 | 578,240 | -120,295 | 0.00% | 11,481,447 |
| 2007-11-22 | 2007-11-20 | 20.808 | 698,535 | +55,883 | 0.00% | 14,535,007 |
| 2007-11-21 | 2007-11-19 | 20.400 | 642,652 | +1,471 | 0.00% | 13,110,003 |
| 2007-11-20 | 2007-11-16 | 20.638 | 641,181 | +2,941 | 0.00% | 13,232,594 |
| 2007-11-19 | 2007-11-15 | 21.760 | 638,240 | +25,882 | 0.00% | 13,887,998 |
| 2007-11-16 | 2007-11-14 | 22.066 | 612,358 | +25,295 | 0.00% | 13,512,190 |
| 2007-11-15 | 2007-11-13 | 20.944 | 587,063 | +18,529 | 0.00% | 12,295,355 |
| 2007-11-14 | 2007-11-12 | 20.638 | 568,534 | +11,177 | 0.00% | 11,733,317 |
| 2007-11-12 | 2007-11-08 | 21.658 | 557,357 | +30,294 | 0.00% | 12,071,147 |
| 2007-11-09 | 2007-11-07 | 22.576 | 527,063 | +2,941 | 0.00% | 11,898,885 |
| 2007-11-08 | 2007-11-06 | 22.712 | 524,122 | +4,412 | 0.00% | 11,903,770 |
| 2007-11-07 | 2007-11-05 | 22.134 | 519,710 | +7,941 | 0.00% | 11,503,175 |
| 2007-11-06 | 2007-11-02 | 23.222 | 511,769 | +47,648 | 0.00% | 11,884,211 |
| 2007-11-05 | 2007-11-01 | 24.208 | 464,121 | +3,235 | 0.00% | 11,235,357 |
| 2007-11-02 | 2007-10-31 | 24.888 | 460,886 | -59,706 | 0.00% | 11,470,445 |
| 2007-11-01 | 2007-10-30 | 25.262 | 520,592 | +15,588 | 0.00% | 13,151,097 |
| 2007-10-31 | 2007-10-29 | 24.684 | 505,004 | +75,883 | 0.00% | 12,465,425 |
| 2007-10-30 | 2007-10-26 | 24.344 | 429,121 | -7,353 | 0.00% | 10,446,443 |
| 2007-10-29 | 2007-10-25 | 23.834 | 436,474 | -17,059 | 0.00% | 10,402,843 |
| 2007-10-26 | 2007-10-24 | 23.902 | 453,533 | -23,529 | 0.00% | 10,840,264 |
| 2007-10-25 | 2007-10-23 | 23.460 | 477,062 | +23,529 | 0.00% | 11,191,791 |
| 2007-10-24 | 2007-10-22 | 22.134 | 453,533 | +28,530 | 0.00% | 10,038,424 |
| 2007-10-22 | 2007-10-17 | 22.916 | 425,003 | +1,765 | 0.00% | 9,739,296 |
| 2007-10-18 | 2007-10-16 | 22.508 | 423,238 | -14,118 | 0.00% | 9,526,169 |
| 2007-10-17 | 2007-10-15 | 22.848 | 437,356 | +2,353 | 0.00% | 9,992,635 |
| 2007-10-16 | 2007-10-12 | 22.644 | 435,003 | +1,764 | 0.00% | 9,850,134 |
| 2007-10-15 | 2007-10-11 | 23.120 | 433,239 | +2,648 | 0.00% | 10,016,411 |
| 2007-10-12 | 2007-10-10 | 23.528 | 430,591 | -6,177 | 0.00% | 10,130,869 |
| 2007-10-11 | 2007-10-09 | 21.590 | 436,768 | -588 | 0.00% | 9,429,750 |
| 2007-10-10 | 2007-10-08 | 21.284 | 437,356 | -2,647 | 0.00% | 9,308,615 |
| 2007-10-09 | 2007-10-05 | 20.366 | 440,003 | -60,295 | 0.00% | 8,961,034 |
| 2007-10-08 | 2007-10-04 | 19.448 | 500,298 | -4,412 | 0.00% | 9,729,723 |
| 2007-10-05 | 2007-10-03 | 19.516 | 504,710 | -31,470 | 0.00% | 9,849,847 |
| 2007-10-04 | 2007-10-02 | 19.380 | 536,180 | +8,235 | 0.00% | 10,391,090 |
| 2007-10-03 | 2007-09-28 | 18.530 | 527,945 | +28,235 | 0.00% | 9,782,748 |
| 2007-09-28 | 2007-09-25 | 18.734 | 499,710 | -2,941 | 0.00% | 9,361,497 |
| 2007-09-27 | 2007-09-24 | 18.836 | 502,651 | -65,000 | 0.00% | 9,467,863 |
| 2007-09-25 | 2007-09-21 | 18.360 | 567,651 | -2,942 | 0.00% | 10,421,994 |
| 2007-09-24 | 2007-09-20 | 17.986 | 570,593 | -65,000 | 0.00% | 10,262,609 |
| 2007-09-21 | 2007-09-19 | 17.408 | 635,593 | -45,589 | 0.00% | 11,064,320 |
| 2007-09-20 | 2007-09-18 | 17.102 | 681,182 | +23,530 | 0.00% | 11,649,487 |
| 2007-09-18 | 2007-09-14 | 17.238 | 657,652 | -22,647 | 0.00% | 11,336,520 |
| 2007-09-17 | 2007-09-13 | 17.170 | 680,299 | -88,236 | 0.00% | 11,680,646 |
| 2007-09-14 | 2007-09-12 | 17.170 | 768,535 | +2,941 | 0.00% | 13,195,647 |
| 2007-09-13 | 2007-09-11 | 17.136 | 765,594 | +21,471 | 0.00% | 13,119,120 |
| 2007-09-12 | 2007-09-10 | 17.408 | 744,123 | +3,235 | 0.00% | 12,953,596 |
| 2007-09-11 | 2007-09-07 | 17.476 | 740,888 | +48,530 | 0.00% | 12,947,662 |
| 2007-09-10 | 2007-09-06 | 17.306 | 692,358 | +100,001 | 0.00% | 11,981,858 |
| 2007-09-07 | 2007-09-05 | 17.136 | 592,357 | -55,883 | 0.00% | 10,150,553 |
| 2007-09-06 | 2007-09-04 | 17.170 | 648,240 | -66,471 | 0.00% | 11,130,197 |
| 2007-09-05 | 2007-09-03 | 17.068 | 714,711 | -588 | 0.00% | 12,198,596 |
| 2007-09-04 | 2007-08-31 | 17.272 | 715,299 | -14,706 | 0.00% | 12,354,552 |
| 2007-09-03 | 2007-08-30 | 16.830 | 730,005 | -28,236 | 0.00% | 12,285,892 |
| 2007-08-31 | 2007-08-29 | 16.524 | 758,241 | -8,529 | 0.00% | 12,529,080 |
| 2007-08-30 | 2007-08-28 | 16.728 | 766,770 | +18,823 | 0.00% | 12,826,432 |
| 2007-08-29 | 2007-08-27 | 17.272 | 747,947 | +76,765 | 0.00% | 12,918,444 |
| 2007-08-28 | 2007-08-24 | 16.694 | 671,182 | +2,353 | 0.00% | 11,204,628 |
| 2007-08-27 | 2007-08-23 | 16.660 | 668,829 | -63,824 | 0.00% | 11,142,608 |
| 2007-08-24 | 2007-08-22 | 16.558 | 732,653 | -71,765 | 0.00% | 12,131,177 |
| 2007-08-23 | 2007-08-21 | 16.252 | 804,418 | +9,118 | 0.00% | 13,073,303 |
| 2007-08-22 | 2007-08-20 | 15.878 | 795,300 | -92,942 | 0.00% | 12,627,679 |
| 2007-08-21 | 2007-08-17 | 14.484 | 888,242 | +55,589 | 0.00% | 12,865,201 |
| 2007-08-20 | 2007-08-16 | 14.654 | 832,653 | -121,178 | 0.00% | 12,201,606 |
| 2007-08-17 | 2007-08-15 | 15.504 | 953,831 | +64,413 | 0.00% | 14,788,085 |
| 2007-08-16 | 2007-08-14 | 16.048 | 889,418 | +11,764 | 0.00% | 14,273,273 |
| 2007-08-15 | 2007-08-13 | 16.082 | 877,654 | +100,295 | 0.00% | 14,114,326 |
| 2007-08-14 | 2007-08-10 | 15.640 | 777,359 | +24,412 | 0.00% | 12,157,804 |
| 2007-08-13 | 2007-08-09 | 15.912 | 752,947 | +54,412 | 0.00% | 11,980,803 |
| 2007-08-10 | 2007-08-08 | 16.048 | 698,535 | +589 | 0.00% | 11,210,006 |
| 2007-08-09 | 2007-08-07 | 15.232 | 697,946 | -54,707 | 0.00% | 10,631,034 |
| 2007-08-08 | 2007-08-06 | 15.402 | 752,653 | -52,941 | 0.00% | 11,592,275 |
| 2007-08-07 | 2007-08-03 | 16.116 | 805,594 | -48,236 | 0.00% | 12,982,856 |
| 2007-08-06 | 2007-08-02 | 15.912 | 853,830 | +96,471 | 0.00% | 13,586,041 |
| 2007-08-03 | 2007-08-01 | 15.742 | 757,359 | +5,000 | 0.00% | 11,922,256 |
| 2007-08-01 | 2007-07-30 | 16.048 | 752,359 | +44,118 | 0.00% | 12,073,767 |
| 2007-07-31 | 2007-07-27 | 15.844 | 708,241 | +20,589 | 0.00% | 11,221,286 |
| 2007-07-30 | 2007-07-26 | 16.524 | 687,652 | -7,647 | 0.00% | 11,362,676 |
| 2007-07-27 | 2007-07-25 | 16.660 | 695,299 | -25,001 | 0.00% | 11,583,594 |
| 2007-07-26 | 2007-07-24 | 16.966 | 720,300 | -2,941 | 0.00% | 12,220,518 |
| 2007-07-24 | 2007-07-20 | 16.728 | 723,241 | -7,647 | 0.00% | 12,098,285 |
| 2007-07-23 | 2007-07-19 | 16.728 | 730,888 | -55,294 | 0.00% | 12,226,203 |
| 2007-07-20 | 2007-07-18 | 16.354 | 786,182 | -25,883 | 0.00% | 12,857,124 |
| 2007-07-19 | 2007-07-17 | 16.286 | 812,065 | -882 | 0.00% | 13,225,191 |
| 2007-07-18 | 2007-07-16 | 15.946 | 812,947 | +4,412 | 0.00% | 12,963,156 |
| 2007-07-17 | 2007-07-13 | 16.252 | 808,535 | +2,941 | 0.00% | 13,140,212 |
| 2007-07-16 | 2007-07-12 | 16.150 | 805,594 | -30,589 | 0.00% | 13,010,246 |
| 2007-07-13 | 2007-07-11 | 16.558 | 836,183 | -66,471 | 0.00% | 13,845,414 |
| 2007-07-12 | 2007-07-10 | 16.898 | 902,654 | -16,176 | 0.00% | 15,252,933 |
| 2007-07-11 | 2007-07-09 | 16.082 | 918,830 | -36,765 | 0.00% | 14,776,513 |
| 2007-07-10 | 2007-07-06 | 15.674 | 955,595 | +61,471 | 0.00% | 14,977,884 |
| 2007-07-09 | 2007-07-05 | 15.402 | 894,124 | -19,118 | 0.00% | 13,771,195 |
| 2007-07-06 | 2007-07-04 | 15.232 | 913,242 | +66,765 | 0.00% | 13,910,398 |
| 2007-07-05 | 2007-07-03 | 15.130 | 846,477 | -16,177 | 0.00% | 12,807,101 |
| 2007-07-04 | 2007-06-29 | 14.756 | 862,654 | +9,118 | 0.00% | 12,729,227 |
| 2007-07-03 | 2007-06-28 | 14.892 | 853,536 | -63,236 | 0.00% | 12,710,763 |
| 2007-06-29 | 2007-06-27 | 14.824 | 916,772 | -585,886 | 0.00% | 13,590,126 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,502,658 | -102,942 | 0.01% | 22,070,875 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,605,600 | -57,942 | 0.01% | 23,692,056 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,663,542 | 0.01% | 24,716,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy