History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 33,540 +0 0.00% 189,836
2025-10-13 2025-10-09 5.650 33,540 +0 0.00% 189,501
2025-10-10 2025-10-08 5.600 33,540 +0 0.00% 187,824
2025-10-09 2025-10-06 5.660 33,540 +0 0.00% 189,836
2025-10-08 2025-10-03 5.700 33,540 +0 0.00% 191,178
2025-10-06 2025-10-02 5.730 33,540 +0 0.00% 192,184
2025-10-03 2025-09-30 5.740 33,540 +0 0.00% 192,520
2025-10-02 2025-09-29 5.730 33,540 +0 0.00% 192,184
2025-09-30 2025-09-26 5.700 33,540 +0 0.00% 191,178
2025-09-29 2025-09-25 5.670 33,540 +0 0.00% 190,172
2025-09-26 2025-09-24 5.810 33,540 +0 0.00% 194,867
2025-09-25 2025-09-23 5.780 33,540 +0 0.00% 193,861
2025-09-24 2025-09-22 5.740 33,540 +0 0.00% 192,520
2025-09-23 2025-09-19 5.880 33,540 +0 0.00% 197,215
2025-09-22 2025-09-18 5.910 33,540 +0 0.00% 198,221
2025-09-19 2025-09-17 5.980 33,540 +0 0.00% 200,569
2025-09-18 2025-09-16 5.950 33,540 +0 0.00% 199,563
2025-09-17 2025-09-15 5.970 33,540 +0 0.00% 200,234
2025-09-16 2025-09-12 6.000 33,540 +0 0.00% 201,240
2025-09-15 2025-09-11 6.000 33,540 +0 0.00% 201,240
2025-09-12 2025-09-10 6.000 33,540 +0 0.00% 201,240
2025-09-11 2025-09-09 5.890 33,540 +0 0.00% 197,551
2025-09-10 2025-09-08 5.790 33,540 +0 0.00% 194,197
2025-09-09 2025-09-05 5.770 33,540 +0 0.00% 193,526
2025-09-08 2025-09-04 5.730 33,540 +0 0.00% 192,184
2025-09-05 2025-09-03 5.740 33,540 +0 0.00% 192,520
2025-09-04 2025-09-02 5.810 33,540 +0 0.00% 194,867
2025-09-03 2025-09-01 5.730 33,540 +0 0.00% 192,184
2025-09-02 2025-08-29 5.770 33,540 +0 0.00% 193,526
2025-09-01 2025-08-28 5.790 33,540 +0 0.00% 194,197
2025-08-29 2025-08-27 5.770 33,540 +0 0.00% 193,526
2025-08-28 2025-08-26 5.850 33,540 +0 0.00% 196,209
2025-08-27 2025-08-25 5.940 33,540 +0 0.00% 199,228
2025-08-26 2025-08-22 5.960 33,540 +0 0.00% 199,898
2025-08-25 2025-08-21 5.940 33,540 +0 0.00% 199,228
2025-08-22 2025-08-20 5.930 33,540 +0 0.00% 198,892
2025-08-21 2025-08-19 5.880 33,540 +0 0.00% 197,215
2025-08-20 2025-08-18 5.880 33,540 +0 0.00% 197,215
2025-08-19 2025-08-15 5.960 33,540 +0 0.00% 199,898
2025-08-18 2025-08-14 6.150 33,540 +0 0.00% 206,271
2025-08-15 2025-08-13 6.160 33,540 +0 0.00% 206,606
2025-08-14 2025-08-12 6.100 33,540 +0 0.00% 204,594
2025-08-13 2025-08-11 6.080 33,540 +0 0.00% 203,923
2025-08-12 2025-08-08 6.160 33,540 +0 0.00% 206,606
2025-08-11 2025-08-07 6.200 33,540 +0 0.00% 207,948
2025-08-08 2025-08-06 6.110 33,540 +0 0.00% 204,929
2025-08-07 2025-08-05 6.160 33,540 +0 0.00% 206,606
2025-08-06 2025-08-04 6.060 33,540 +0 0.00% 203,252
2025-08-05 2025-08-01 5.980 33,540 +0 0.00% 200,569
2025-08-04 2025-07-31 6.020 33,540 +0 0.00% 201,911
2025-08-01 2025-07-30 6.050 33,540 +0 0.00% 202,917
2025-07-31 2025-07-29 6.070 33,540 +0 0.00% 203,588
2025-07-30 2025-07-28 6.120 33,540 +0 0.00% 205,265
2025-07-29 2025-07-25 6.090 33,540 +0 0.00% 204,259
2025-07-28 2025-07-24 6.150 33,540 +0 0.00% 206,271
2025-07-25 2025-07-23 6.150 33,540 +0 0.00% 206,271
2025-07-24 2025-07-22 6.080 33,540 +0 0.00% 203,923
2025-07-23 2025-07-21 6.140 33,540 +0 0.00% 205,936
2025-07-22 2025-07-18 6.190 33,540 +0 0.00% 207,613
2025-07-21 2025-07-17 6.140 33,540 +0 0.00% 205,936
2025-07-18 2025-07-16 6.220 33,540 +0 0.00% 208,619
2025-07-17 2025-07-15 6.150 33,540 +0 0.00% 206,271
2025-07-16 2025-07-14 6.180 33,540 +0 0.00% 207,277
2025-07-15 2025-07-11 6.210 33,540 +0 0.00% 208,283
2025-07-14 2025-07-10 6.270 33,540 +0 0.00% 210,296
2025-07-11 2025-07-09 6.100 33,540 +0 0.00% 204,594
2025-07-10 2025-07-08 6.150 33,540 +0 0.00% 206,271
2025-07-09 2025-07-07 6.130 33,540 +0 0.00% 205,600
2025-07-08 2025-07-04 6.130 33,540 +0 0.00% 205,600
2025-07-07 2025-07-03 6.090 33,540 +0 0.00% 204,259
2025-07-04 2025-07-02 6.526 33,540 +0 0.00% 218,871
2025-07-03 2025-06-30 6.402 33,540 +954 0.00% 214,728
2025-07-02 2025-06-27 6.505 32,586 +0 0.00% 211,975
2025-06-30 2025-06-26 6.639 32,586 +0 0.00% 216,335
2025-06-27 2025-06-25 6.639 32,586 +0 0.00% 216,335
2025-06-26 2025-06-24 6.587 32,586 +0 0.00% 214,658
2025-06-25 2025-06-23 6.464 32,586 +0 0.00% 210,633
2025-06-24 2025-06-20 6.382 32,586 +0 0.00% 207,950
2025-06-23 2025-06-19 6.207 32,586 +0 0.00% 202,248
2025-06-20 2025-06-18 6.248 32,586 +0 0.00% 203,589
2025-06-19 2025-06-17 6.268 32,586 +0 0.00% 204,260
2025-06-18 2025-06-16 6.330 32,586 +0 0.00% 206,273
2025-06-17 2025-06-13 6.279 32,586 +0 0.00% 204,596
2025-06-16 2025-06-12 6.330 32,586 +0 0.00% 206,273
2025-06-13 2025-06-11 6.351 32,586 +0 0.00% 206,944
2025-06-12 2025-06-10 6.196 32,586 +0 0.00% 201,912
2025-06-11 2025-06-09 6.124 32,586 +0 0.00% 199,565
2025-06-10 2025-06-06 6.052 32,586 +0 0.00% 197,217
2025-06-09 2025-06-05 6.073 32,586 +0 0.00% 197,888
2025-06-06 2025-06-04 5.990 32,586 +0 0.00% 195,204
2025-06-05 2025-06-03 5.970 32,586 +0 0.00% 194,534
2025-06-04 2025-06-02 5.795 32,586 +0 0.00% 188,832
2025-06-03 2025-05-30 5.877 32,586 +0 0.00% 191,515
2025-06-02 2025-05-29 5.877 32,586 +0 0.00% 191,515
2025-05-30 2025-05-28 5.888 32,586 +0 0.00% 191,850
2025-05-29 2025-05-27 5.867 32,586 +0 0.00% 191,180
2025-05-28 2025-05-26 5.867 32,586 +0 0.00% 191,180
2025-05-27 2025-05-23 5.857 32,586 +0 0.00% 190,844
2025-05-26 2025-05-22 5.795 32,586 +0 0.00% 188,832
2025-05-23 2025-05-21 5.785 32,586 +0 0.00% 188,496
2025-05-22 2025-05-20 5.785 32,586 +0 0.00% 188,496
2025-05-21 2025-05-19 5.713 32,586 +0 0.00% 186,149
2025-05-20 2025-05-16 5.754 32,586 +0 0.00% 187,490
2025-05-19 2025-05-15 5.805 32,586 +0 0.00% 189,167
2025-05-16 2025-05-14 5.795 32,586 +0 0.00% 188,832
2025-05-15 2025-05-13 5.733 32,586 +0 0.00% 186,819
2025-05-14 2025-05-12 5.661 32,586 +0 0.00% 184,472
2025-05-13 2025-05-09 5.620 32,586 +0 0.00% 183,130
2025-05-12 2025-05-08 5.579 32,586 +0 0.00% 181,788
2025-05-09 2025-05-07 5.558 32,586 +0 0.00% 181,118
2025-05-08 2025-05-06 5.507 32,586 +0 0.00% 179,440
2025-05-07 2025-05-02 5.486 32,586 +0 0.00% 178,770
2025-05-06 2025-04-30 5.476 32,586 +0 0.00% 178,434
2025-05-02 2025-04-29 5.640 32,586 +0 0.00% 183,801
2025-04-30 2025-04-28 5.682 32,586 +0 0.00% 185,142
2025-04-29 2025-04-25 5.630 32,586 +0 0.00% 183,465
2025-04-28 2025-04-24 5.599 32,586 +0 0.00% 182,459
2025-04-25 2025-04-23 5.558 32,586 +0 0.00% 181,118
2025-04-24 2025-04-22 5.527 32,586 +0 0.00% 180,111
2025-04-23 2025-04-17 5.507 32,586 +0 0.00% 179,440
2025-04-22 2025-04-16 5.424 32,586 +0 0.00% 176,757
2025-04-17 2025-04-15 5.476 32,586 +0 0.00% 178,434
2025-04-16 2025-04-14 5.476 32,586 +0 0.00% 178,434
2025-04-15 2025-04-11 5.383 32,586 +0 0.00% 175,416
2025-04-14 2025-04-10 5.239 32,586 +0 0.00% 170,720
2025-04-11 2025-04-09 5.146 32,586 +0 0.00% 167,701
2025-04-10 2025-04-08 5.157 32,586 +0 0.00% 168,037
2025-04-09 2025-04-07 5.188 32,586 +0 0.00% 169,043
2025-04-08 2025-04-03 5.620 32,586 +0 0.00% 183,130
2025-04-07 2025-04-02 5.692 32,586 +0 0.00% 185,478
2025-04-03 2025-04-01 5.671 32,586 +0 0.00% 184,807
2025-04-02 2025-03-31 5.702 32,586 +0 0.00% 185,813
2025-04-01 2025-03-28 5.651 32,586 +0 0.00% 184,136
2025-03-31 2025-03-27 5.702 32,586 +0 0.00% 185,813
2025-03-28 2025-03-26 5.733 32,586 +0 0.00% 186,819
2025-03-27 2025-03-25 5.754 32,586 +0 0.00% 187,490
2025-03-26 2025-03-24 5.836 32,586 +0 0.00% 190,173
2025-03-25 2025-03-21 5.733 32,586 +0 0.00% 186,819
2025-03-24 2025-03-20 5.774 32,586 +0 0.00% 188,161
2025-03-21 2025-03-19 5.836 32,586 +0 0.00% 190,173
2025-03-20 2025-03-18 5.857 32,586 +0 0.00% 190,844
2025-03-19 2025-03-17 5.815 32,586 +0 0.00% 189,503
2025-03-18 2025-03-14 5.815 32,586 +0 0.00% 189,503
2025-03-17 2025-03-13 5.713 32,586 +0 0.00% 186,149
2025-03-14 2025-03-12 5.692 32,586 +0 0.00% 185,478
2025-03-13 2025-03-11 5.723 32,586 +0 0.00% 186,484
2025-03-12 2025-03-10 5.723 32,586 +0 0.00% 186,484
2025-03-11 2025-03-07 5.774 32,586 +0 0.00% 188,161
2025-03-10 2025-03-06 5.826 32,586 +0 0.00% 189,838
2025-03-07 2025-03-05 5.785 32,586 +0 0.00% 188,496
2025-03-06 2025-03-04 5.640 32,586 +0 0.00% 183,801
2025-03-05 2025-03-03 5.682 32,586 +0 0.00% 185,142
2025-03-04 2025-02-28 5.661 32,586 +0 0.00% 184,472
2025-03-03 2025-02-27 5.754 32,586 +0 0.00% 187,490
2025-02-28 2025-02-26 5.754 32,586 +0 0.00% 187,490
2025-02-27 2025-02-25 5.682 32,586 +0 0.00% 185,142
2025-02-26 2025-02-24 5.733 32,586 +0 0.00% 186,819
2025-02-25 2025-02-21 5.754 32,586 +0 0.00% 187,490
2025-02-24 2025-02-20 5.764 32,586 +0 0.00% 187,826
2025-02-21 2025-02-19 5.764 32,586 +0 0.00% 187,826
2025-02-20 2025-02-18 5.857 32,586 +0 0.00% 190,844
2025-02-19 2025-02-17 5.908 32,586 +0 0.00% 192,521
2025-02-18 2025-02-14 5.867 32,586 +0 0.00% 191,180
2025-02-17 2025-02-13 5.795 32,586 +0 0.00% 188,832
2025-02-14 2025-02-12 5.764 32,586 -7,772 0.00% 187,826
2025-01-02 2024-12-27 5.645 40,358 +2,384 0.00% 227,805
2024-12-30 2024-12-24 5.634 37,974 -4,570 0.00% 213,933
2024-11-05 2024-11-01 5.196 42,544 -9,142 0.00% 221,063
2024-10-10 2024-10-08 5.054 51,686 +2,742 0.00% 261,215
2024-10-09 2024-10-07 5.284 48,944 +8,228 0.00% 258,601
2024-10-03 2024-09-30 5.076 40,716 +10,055 0.00% 206,665
2024-08-23 2024-08-21 5.076 30,661 -5,484 0.00% 155,628
2024-07-10 2024-07-08 4.737 36,145 -167 0.00% 171,206
2024-07-08 2024-07-04 5.690 36,312 +2,594 0.00% 206,617
2024-07-04 2024-07-02 5.596 33,718 -8,489 0.00% 188,679
2024-06-27 2024-06-25 5.396 42,207 -1,697 0.00% 227,729
2024-06-26 2024-06-24 5.372 43,904 -50,426 0.00% 235,851
2024-06-25 2024-06-21 5.325 94,330 -849 0.00% 502,292
2024-06-24 2024-06-20 5.396 95,179 -2,547 0.00% 513,540
2024-06-21 2024-06-19 5.360 97,726 -849 0.00% 523,829
2024-06-20 2024-06-18 5.172 98,575 -24,960 0.00% 509,799
2024-06-19 2024-06-17 5.101 123,535 -14,622 0.00% 630,153
2024-06-18 2024-06-14 5.113 138,157 -90,190 0.00% 706,367
2024-06-17 2024-06-13 5.089 228,347 -2,080 0.00% 1,162,110
2024-06-14 2024-06-12 5.089 230,427 -2,585 0.00% 1,172,695
2024-06-12 2024-06-07 5.207 233,012 -26,305 0.00% 1,213,301
2024-06-11 2024-06-06 5.148 259,317 -11,609 0.00% 1,334,998
2024-06-07 2024-06-05 5.195 270,926 -9,252 0.00% 1,407,529
2024-06-06 2024-06-04 5.219 280,178 -3,510 0.00% 1,462,197
2024-06-05 2024-06-03 5.266 283,688 -28,012 0.00% 1,493,883
2024-06-04 2024-05-31 5.207 311,700 -8,871 0.00% 1,623,032
2024-06-03 2024-05-30 5.266 320,571 -13,420 0.00% 1,688,106
2024-05-29 2024-05-27 5.490 333,991 -849 0.00% 1,833,533
2024-05-28 2024-05-24 5.490 334,840 -7,639 0.00% 1,838,194
2024-05-27 2024-05-23 5.537 342,479 +77 0.00% 1,896,269
2024-05-24 2024-05-22 5.608 342,402 -8,871 0.00% 1,920,045
2024-05-23 2024-05-21 5.608 351,273 -10,186 0.00% 1,969,789
2024-05-22 2024-05-20 5.572 361,459 -23,614 0.00% 2,014,133
2024-05-21 2024-05-17 5.549 385,073 -30,559 0.00% 2,136,643
2024-05-20 2024-05-16 5.549 415,632 -33,954 0.00% 2,306,205
2024-05-16 2024-05-13 5.348 449,586 -887 0.00% 2,404,566
2024-05-14 2024-05-10 5.337 450,473 -13,306 0.00% 2,404,003
2024-05-10 2024-05-08 5.054 463,779 +1,698 0.00% 2,343,886
2024-05-09 2024-05-07 5.077 462,081 -19,715 0.00% 2,346,191
2024-05-08 2024-05-06 5.054 481,796 -8,488 0.00% 2,434,942
2024-05-07 2024-05-03 5.042 490,284 -6,018 0.00% 2,472,063
2024-05-06 2024-05-02 4.983 496,302 -10,301 0.00% 2,473,173
2024-05-03 2024-04-30 4.983 506,603 -2,585 0.00% 2,524,505
2024-05-02 2024-04-29 4.948 509,188 -4,696 0.00% 2,519,391
2024-04-30 2024-04-26 4.889 513,884 +382 0.00% 2,512,356
2024-04-26 2024-04-24 4.877 513,502 -8,488 0.00% 2,504,440
2024-04-22 2024-04-18 4.842 521,990 -5,094 0.00% 2,527,389
2024-04-16 2024-04-12 4.700 527,084 -887 0.00% 2,477,541
2024-04-12 2024-04-10 4.806 527,971 -5,093 0.00% 2,537,688
2024-03-15 2024-03-13 4.759 533,064 +2,547 0.00% 2,537,049
2024-03-14 2024-03-12 4.842 530,517 +2,546 0.00% 2,568,675
2024-01-25 2024-01-23 4.253 527,971 +5,093 0.00% 2,245,357
2024-01-24 2024-01-22 4.170 522,878 -4,244 0.00% 2,180,578
2023-10-17 2023-10-13 4.536 527,122 -4,244 0.00% 2,390,782
2023-09-26 2023-09-22 4.488 531,366 +4,244 0.00% 2,384,991
2023-09-12 2023-09-07 4.441 527,122 -33,105 0.00% 2,341,103
2023-08-24 2023-08-22 4.005 560,227 -1,698 0.00% 2,243,939
2023-08-22 2023-08-18 4.017 561,925 -10,644 0.00% 2,257,360
2023-07-07 2023-07-05 5.766 572,569 +4,244 0.00% 3,301,318
2023-07-06 2023-07-04 5.878 568,325 +91,074 0.00% 3,340,631
2023-03-21 2023-03-17 5.962 477,251 -713 0.00% 2,845,466
2023-03-14 2023-03-10 5.696 477,964 +7,128 0.00% 2,722,318
2023-03-10 2023-03-08 5.808 470,836 -7,128 0.00% 2,734,561
2023-03-06 2023-03-02 5.696 477,964 +14,256 0.00% 2,722,318
2023-03-03 2023-03-01 5.668 463,708 +2,139 0.00% 2,628,111
2023-02-02 2023-01-31 5.878 461,569 -4,277 0.00% 2,713,116
2023-01-31 2023-01-27 6.032 465,846 -7,128 0.00% 2,810,144
2023-01-17 2023-01-13 5.892 472,974 +7,128 0.00% 2,786,790
2022-11-03 2022-11-01 4.798 465,846 +2,138 0.00% 2,235,044
2022-10-07 2022-10-05 5.345 463,708 -2,138 0.00% 2,478,490
2022-10-03 2022-09-29 5.022 465,846 +2,138 0.00% 2,339,608
2022-09-22 2022-09-20 5.443 463,708 -5,702 0.00% 2,524,027
2022-09-19 2022-09-15 5.387 469,410 +2,138 0.00% 2,528,723
2022-07-27 2022-07-25 5.780 467,272 -7,128 0.00% 2,700,752
2022-07-15 2022-07-13 5.822 474,400 +3,564 0.00% 2,761,916
2022-07-14 2022-07-12 5.920 470,836 +7,128 0.00% 2,787,403
2022-07-04 2022-06-29 7.684 463,708 +68,330 0.00% 3,562,958
2022-05-19 2022-05-17 7.552 395,378 +3,039 0.00% 2,985,894
2022-04-08 2022-04-06 7.914 392,339 -6,078 0.00% 3,104,958
2022-04-01 2022-03-30 7.832 398,417 +6,078 0.00% 3,120,283
2022-03-29 2022-03-25 7.717 392,339 -3,039 0.00% 3,027,496
2022-03-22 2022-03-18 7.618 395,378 -6,215 0.00% 3,011,915
2022-03-18 2022-03-16 7.239 401,593 +3,039 0.00% 2,907,288
2022-03-10 2022-03-08 7.437 398,554 -2,431 0.00% 2,963,977
2022-02-28 2022-02-24 7.651 400,985 +3,039 0.00% 3,067,823
2022-02-18 2022-02-16 7.832 397,946 +1,823 0.00% 3,116,595
2022-02-17 2022-02-15 7.815 396,123 +3,039 0.00% 3,095,800
2022-02-15 2022-02-11 8.111 393,084 -6,078 0.00% 3,188,464
2022-02-09 2022-02-07 7.963 399,162 +1,216 0.00% 3,178,658
2022-02-07 2022-01-31 7.749 397,946 +3,039 0.00% 3,083,857
2022-01-24 2022-01-20 7.717 394,907 +1,215 0.00% 3,047,312
2021-12-06 2021-12-02 7.075 393,692 -6,078 0.00% 2,785,315
2021-10-21 2021-10-19 7.190 399,770 -3,038 0.00% 2,874,358
2021-10-19 2021-10-15 7.157 402,808 +3,038 0.00% 2,882,946
2021-09-06 2021-09-02 7.223 399,770 +3,039 0.00% 2,887,513
2021-08-31 2021-08-27 7.141 396,731 +3,039 0.00% 2,832,925
2021-08-24 2021-08-20 7.157 393,692 -3,039 0.00% 2,817,702
2021-08-19 2021-08-17 7.174 396,731 +3,039 0.00% 2,845,980
2021-08-03 2021-07-30 7.108 393,692 +30,390 0.00% 2,798,270
2021-07-14 2021-07-12 7.338 363,302 +3,039 0.00% 2,665,949
2021-07-06 2021-07-02 7.486 360,263 +635 0.00% 2,696,996
2021-06-28 2021-06-24 8.822 359,628 +22,918 0.00% 3,172,518
2021-06-25 2021-06-23 8.822 336,710 +5,690 0.00% 2,970,343
2021-06-24 2021-06-22 8.787 331,020 +5,691 0.00% 2,908,514
2021-06-22 2021-06-18 8.874 325,329 +2,845 0.00% 2,887,095
2021-06-18 2021-06-16 8.874 322,484 -5,690 0.00% 2,861,847
2021-06-17 2021-06-15 8.751 328,174 +17,071 0.00% 2,871,973
2021-06-10 2021-06-08 8.857 311,103 +5,691 0.00% 2,755,381
2021-06-07 2021-06-03 8.787 305,412 +11,381 0.00% 2,683,509
2021-05-27 2021-05-25 8.822 294,031 +2,845 0.00% 2,593,843
2021-05-17 2021-05-13 8.699 291,186 +2,845 0.00% 2,532,926
2021-05-14 2021-05-12 8.769 288,341 +5,691 0.00% 2,528,447
2021-05-07 2021-05-05 8.822 282,650 -2,845 0.00% 2,493,444
2021-05-05 2021-05-03 8.787 285,495 +2,845 0.00% 2,508,508
2021-05-03 2021-04-29 9.226 282,650 +5,691 0.00% 2,607,685
2021-04-21 2021-04-19 9.612 276,959 +5,690 0.00% 2,662,255
2021-04-16 2021-04-14 9.683 271,269 +2,845 0.00% 2,626,629
2021-03-24 2021-03-22 9.665 268,424 +2,846 0.00% 2,594,364
2021-03-10 2021-03-08 9.771 265,578 -11,381 0.00% 2,594,859
2021-03-08 2021-03-04 9.279 276,959 -5,691 0.00% 2,569,782
2021-02-24 2021-02-22 9.015 282,650 -5,691 0.00% 2,548,081
2021-02-17 2021-02-11 8.787 288,341 -3,414 0.00% 2,533,514
2021-02-10 2021-02-08 8.523 291,755 +7,398 0.00% 2,486,606
2021-02-09 2021-02-05 8.558 284,357 +1,707 0.00% 2,433,547
2021-01-26 2021-01-22 8.857 282,650 -5,691 0.00% 2,503,378
2021-01-25 2021-01-21 9.120 288,341 -11,381 0.00% 2,629,787
2021-01-15 2021-01-13 8.857 299,722 -2,276 0.00% 2,654,581
2021-01-14 2021-01-12 8.945 301,998 -5,690 0.00% 2,701,275
2021-01-04 2020-12-29 8.611 307,688 -3,415 0.00% 2,649,437
2020-12-21 2020-12-17 8.154 311,103 +2,846 0.00% 2,536,700
2020-12-17 2020-12-15 8.312 308,257 +3,414 0.00% 2,562,247
2020-12-14 2020-12-10 8.330 304,843 +2,845 0.00% 2,539,227
2020-12-02 2020-11-30 8.646 301,998 -5,690 0.00% 2,611,055
2020-11-30 2020-11-26 8.207 307,688 -5,691 0.00% 2,525,075
2020-11-25 2020-11-23 8.066 313,379 +2,845 0.00% 2,527,723
2020-11-24 2020-11-20 8.013 310,534 +5,691 0.00% 2,488,404
2020-11-17 2020-11-13 8.171 304,843 +2,276 0.00% 2,491,013
2020-11-16 2020-11-12 8.417 302,567 -5,690 0.00% 2,546,854
2020-11-11 2020-11-09 8.259 308,257 -1,708 0.00% 2,545,996
2020-10-23 2020-10-21 8.066 309,965 -2,845 0.00% 2,500,186
2020-10-12 2020-10-08 7.100 312,810 +2,845 0.00% 2,220,797
2020-10-06 2020-09-30 7.064 309,965 -1,707 0.00% 2,189,705
2020-09-29 2020-09-25 7.012 311,672 +4,553 0.00% 2,185,333
2020-09-22 2020-09-18 7.469 307,119 -2,277 0.00% 2,293,731
2020-09-14 2020-09-10 7.592 309,396 +5,691 0.00% 2,348,796
2020-09-07 2020-09-03 7.398 303,705 -595 0.00% 2,246,885
2020-09-02 2020-08-31 7.627 304,300 -5,691 0.00% 2,320,805
2020-09-01 2020-08-28 7.908 309,991 +5,691 0.00% 2,451,368
2020-08-13 2020-08-11 8.171 304,300 +595 0.00% 2,486,576
2020-08-11 2020-08-07 8.013 303,705 +5,121 0.00% 2,433,681
2020-08-07 2020-08-05 8.136 298,584 +1,190 0.00% 2,429,374
2020-08-04 2020-07-31 8.048 297,394 +5,690 0.00% 2,393,561
2020-07-28 2020-07-24 8.224 291,704 +5,691 0.00% 2,399,027
2020-07-15 2020-07-13 8.699 286,013 +569 0.00% 2,487,928
2020-07-13 2020-07-09 8.945 285,444 -5,691 0.00% 2,553,204
2020-07-09 2020-07-07 9.015 291,135 +1,708 0.00% 2,624,573
2020-07-08 2020-07-06 9.120 289,427 -5,691 0.00% 2,639,692
2020-07-02 2020-06-29 8.347 295,118 +5,691 0.00% 2,463,407
2020-06-23 2020-06-19 9.638 289,427 +17,071 0.00% 2,789,386
2020-06-22 2020-06-18 9.507 272,356 +15,113 0.00% 2,589,392
2020-06-08 2020-06-04 9.619 257,243 -5,375 0.00% 2,474,423
2020-06-05 2020-06-03 9.563 262,618 -1,075 0.00% 2,511,467
2020-06-02 2020-05-29 9.303 263,693 -10,749 0.00% 2,453,062
2020-06-01 2020-05-28 9.359 274,442 +5,374 0.00% 2,568,375
2020-05-29 2020-05-27 9.284 269,068 +5,375 0.00% 2,498,058
2020-05-08 2020-05-06 9.470 263,693 -25 0.00% 2,497,217
2020-03-27 2020-03-25 9.842 263,718 -2,687 0.00% 2,595,585
2020-03-26 2020-03-24 9.600 266,405 +2,687 0.00% 2,557,596
2020-03-18 2020-03-16 9.489 263,718 -16,124 0.00% 2,502,360
2020-03-17 2020-03-13 9.768 279,842 +21,499 0.00% 2,733,456
2020-02-06 2020-02-04 9.842 258,343 -5,375 0.00% 2,542,683
2020-01-03 2019-12-31 11.163 263,718 -1,612 0.00% 2,943,953
2019-12-19 2019-12-17 10.921 265,330 -5,375 0.00% 2,897,773
2019-11-21 2019-11-19 10.791 270,705 -27,949 0.00% 2,921,219
2019-11-19 2019-11-15 10.438 298,654 -1,612 0.00% 3,117,246
2019-11-18 2019-11-14 10.363 300,266 +2,687 0.00% 3,111,725
2019-10-18 2019-10-16 10.140 297,579 -562 0.00% 3,017,440
2019-10-17 2019-10-15 10.121 298,141 -1,588 0.00% 3,017,592
2019-10-10 2019-10-08 9.731 299,729 -3,369 0.00% 2,916,556
2019-09-26 2019-09-24 9.749 303,098 -2,688 0.00% 2,954,978
2019-09-23 2019-09-19 9.731 305,786 +2,688 0.00% 2,975,495
2019-08-26 2019-08-22 9.172 303,098 -10,750 0.00% 2,780,160
2019-08-20 2019-08-16 9.228 313,848 +26,874 0.00% 2,896,282
2019-08-13 2019-08-09 9.266 286,974 -1,075 0.00% 2,658,960
2019-08-08 2019-08-06 9.321 288,049 +11,824 0.00% 2,684,998
2019-07-30 2019-07-26 10.270 276,225 -537 0.00% 2,836,886
2019-07-04 2019-07-02 10.549 276,762 +537 0.00% 2,919,641
2019-06-25 2019-06-21 11.586 276,225 +13,176 0.00% 3,200,251
2019-06-03 2019-05-30 10.941 263,049 -534 0.00% 2,878,002
2019-05-30 2019-05-28 10.824 263,583 +534 0.00% 2,852,946
2019-05-27 2019-05-23 10.921 263,049 -5,118 0.00% 2,872,863
2019-05-15 2019-05-10 10.785 268,167 +5,118 0.00% 2,892,083
2019-04-25 2019-04-23 11.625 263,049 -5,118 0.00% 3,057,877
2019-04-18 2019-04-16 11.781 268,167 +5,118 0.00% 3,159,287
2019-04-11 2019-04-09 11.547 263,049 +5,119 0.00% 3,037,320
2019-04-08 2019-04-03 11.605 257,930 -535 0.00% 2,993,331
2019-03-28 2019-03-26 11.332 258,465 +5,118 0.00% 2,928,843
2019-03-20 2019-03-18 11.781 253,347 -21,164 0.00% 2,984,692
2019-03-08 2019-03-06 11.879 274,511 -20,474 0.00% 3,260,842
2019-02-08 2019-01-31 11.840 294,985 -5,118 0.00% 3,492,520
2019-01-29 2019-01-25 11.664 300,103 -3,583 0.00% 3,500,347
2019-01-28 2019-01-24 11.410 303,686 -2,559 0.00% 3,465,006
2019-01-23 2019-01-21 11.410 306,245 -2,559 0.00% 3,494,204
2019-01-16 2019-01-14 11.000 308,804 -5,119 0.00% 3,396,704
2019-01-07 2019-01-03 10.628 313,923 +5,119 0.00% 3,336,479
2018-12-14 2018-12-12 10.785 308,804 +2,559 0.00% 3,330,339
2018-12-12 2018-12-10 10.589 306,245 +2,559 0.00% 3,242,908
2018-12-05 2018-12-03 11.156 303,686 -15,355 0.00% 3,387,874
2018-11-22 2018-11-20 10.550 319,041 -2,559 0.00% 3,365,942
2018-11-20 2018-11-16 10.609 321,600 -5,119 0.00% 3,411,790
2018-11-06 2018-11-02 10.863 326,719 -2,559 0.00% 3,549,078
2018-10-24 2018-10-22 10.472 329,278 +2,559 0.00% 3,448,212
2018-10-09 2018-10-05 10.433 326,719 -1,075 0.00% 3,408,647
2018-10-05 2018-10-03 10.765 327,794 +2,559 0.00% 3,528,735
2018-09-28 2018-09-26 11.195 325,235 +1,075 0.00% 3,640,980
2018-09-20 2018-09-18 10.667 324,160 +15,356 0.00% 3,457,948
2018-09-14 2018-09-12 10.453 308,804 +10,236 0.00% 3,227,774
2018-07-26 2018-07-24 11.371 298,568 -3,071 0.00% 3,394,944
2018-07-24 2018-07-20 10.863 301,639 +2,560 0.00% 3,276,640
2018-07-19 2018-07-17 10.726 299,079 +3,071 0.00% 3,207,928
2018-07-11 2018-07-09 10.960 296,008 -5,119 0.00% 3,244,387
2018-07-05 2018-07-03 11.871 301,127 +17,587 0.00% 3,574,545
2018-06-29 2018-06-27 11.891 283,540 +4,861 0.00% 3,371,611
2018-06-19 2018-06-14 13.126 278,679 +4,861 0.00% 3,657,802
2018-06-13 2018-06-11 13.496 273,818 +9,721 0.00% 3,695,397
2018-06-07 2018-06-05 13.619 264,097 +4,861 0.00% 3,596,804
2018-05-31 2018-05-29 13.455 259,236 +4,861 0.00% 3,487,935
2018-05-30 2018-05-28 13.640 254,375 +2,916 0.00% 3,469,631
2018-05-25 2018-05-23 13.640 251,459 +4,861 0.00% 3,429,857
2018-04-18 2018-04-16 13.702 246,598 -2,430 0.00% 3,378,773
2018-04-10 2018-04-06 13.640 249,028 +2,430 0.00% 3,396,698
2018-03-29 2018-03-27 14.010 246,598 -1,016 0.00% 3,454,872
2018-03-27 2018-03-23 13.681 247,614 +4,861 0.00% 3,387,600
2018-02-21 2018-02-15 14.380 242,753 -4,861 0.00% 3,490,897
2018-02-13 2018-02-09 13.434 247,614 -19,443 0.00% 3,326,470
2018-02-09 2018-02-07 13.948 267,057 +972 0.00% 3,725,023
2018-02-08 2018-02-06 14.195 266,085 +20,902 0.00% 3,777,155
2018-02-07 2018-02-05 15.306 245,183 -4,861 0.00% 3,752,827
2018-02-05 2018-02-01 15.203 250,044 -19,127 0.00% 3,801,510
2018-02-02 2018-01-31 15.224 269,171 -4,861 0.00% 4,097,843
2018-01-30 2018-01-26 15.101 274,032 -9,722 0.00% 4,138,020
2018-01-26 2018-01-24 14.977 283,754 +14,583 0.00% 4,249,802
2018-01-25 2018-01-23 15.080 269,171 -972 0.00% 4,059,079
2018-01-24 2018-01-22 14.586 270,143 -3,911 0.00% 3,940,354
2018-01-23 2018-01-19 14.792 274,054 -2,960 0.00% 4,053,781
2018-01-22 2018-01-18 14.730 277,014 -13,763 0.00% 4,080,468
2018-01-19 2018-01-17 14.278 290,777 -2,431 0.00% 4,151,593
2018-01-18 2018-01-16 14.134 293,208 -29,164 0.00% 4,144,077
2018-01-17 2018-01-15 13.681 322,372 -3,889 0.00% 4,410,362
2018-01-16 2018-01-12 13.660 326,261 -3,889 0.00% 4,456,855
2018-01-10 2018-01-08 13.475 330,150 -2,539 0.00% 4,448,851
2018-01-09 2018-01-05 13.496 332,689 +508 0.00% 4,489,909
2018-01-08 2018-01-04 13.516 332,181 -4,861 0.00% 4,489,887
2018-01-04 2018-01-02 13.331 337,042 -14,582 0.00% 4,493,185
2017-12-21 2017-12-19 12.920 351,624 -486 0.00% 4,542,903
2017-12-20 2017-12-18 12.858 352,110 +486 0.00% 4,527,450
2017-12-18 2017-12-14 12.837 351,624 +14,582 0.00% 4,513,967
2017-12-08 2017-12-06 12.117 337,042 +972 0.00% 4,084,083
2017-11-29 2017-11-27 12.714 336,070 -29,165 0.00% 4,272,809
2017-11-27 2017-11-23 12.673 365,235 -2,430 0.00% 4,628,586
2017-11-16 2017-11-14 12.632 367,665 +1,944 0.00% 4,644,254
2017-11-15 2017-11-13 12.693 365,721 -4,860 0.00% 4,642,269
2017-11-09 2017-11-07 12.858 370,581 -1,459 0.00% 4,764,951
2017-11-02 2017-10-31 12.735 372,040 +1,459 0.00% 4,737,787
2017-10-24 2017-10-20 12.961 370,581 -110 0.00% 4,803,071
2017-10-12 2017-10-10 13.146 370,691 -2,430 0.00% 4,873,132
2017-10-10 2017-10-06 13.126 373,121 -2,431 0.00% 4,897,401
2017-10-09 2017-10-04 13.105 375,552 -4,860 0.00% 4,921,583
2017-10-06 2017-10-03 12.879 380,412 -29,165 0.00% 4,899,185
2017-09-21 2017-09-19 11.953 409,577 -19,443 0.00% 4,895,612
2017-09-18 2017-09-14 11.788 429,020 -4,861 0.00% 5,057,402
2017-09-15 2017-09-13 11.891 433,881 -24,304 0.00% 5,159,335
2017-09-13 2017-09-11 12.076 458,185 +24,304 0.00% 5,533,173
2017-09-05 2017-09-01 11.932 433,881 -4,463 0.00% 5,177,188
2017-09-04 2017-08-31 12.056 438,344 -22,271 0.00% 5,284,549
2017-09-01 2017-08-30 12.385 460,615 -29,165 0.00% 5,704,661
2017-08-31 2017-08-29 12.200 489,780 +24,304 0.00% 5,975,180
2017-08-30 2017-08-28 12.179 465,476 -24,304 0.00% 5,669,102
2017-08-29 2017-08-25 12.261 489,780 +57,358 0.00% 6,005,409
2017-08-28 2017-08-24 11.850 432,422 -175 0.00% 5,124,194
2017-08-16 2017-08-14 11.109 432,597 +595 0.00% 4,805,876
2017-08-14 2017-08-10 11.253 432,002 +4,861 0.00% 4,861,478
2017-08-11 2017-08-09 11.562 427,141 +3,888 0.00% 4,938,589
2017-08-07 2017-08-03 11.562 423,253 -24,303 0.00% 4,893,636
2017-08-03 2017-08-01 11.397 447,556 -2,431 0.00% 5,100,966
2017-08-01 2017-07-28 11.151 449,987 -1,458 0.00% 5,017,583
2017-07-28 2017-07-26 11.253 451,445 -1,944 0.00% 5,080,278
2017-07-27 2017-07-25 11.109 453,389 -3,889 0.00% 5,036,862
2017-07-24 2017-07-20 11.068 457,278 -24,790 0.00% 5,061,251
2017-07-18 2017-07-14 10.842 482,068 -10,208 0.00% 5,226,539
2017-07-17 2017-07-13 10.821 492,276 +24,304 0.00% 5,327,086
2017-07-14 2017-07-12 10.677 467,972 +3,403 0.00% 4,996,691
2017-07-05 2017-07-03 10.348 464,569 -4,861 0.00% 4,807,436
2017-07-03 2017-06-29 11.444 469,430 +19,220 0.00% 5,371,924
2017-06-27 2017-06-23 11.270 450,210 -4,614 0.00% 5,073,920
2017-06-26 2017-06-22 11.162 454,824 +4,614 0.00% 5,076,633
2017-06-13 2017-06-09 11.313 450,210 +4,614 0.00% 5,093,435
2017-06-12 2017-06-08 11.487 445,596 +12,919 0.00% 5,118,495
2017-06-09 2017-06-07 11.487 432,677 -4,613 0.00% 4,970,096
2017-06-06 2017-06-02 11.704 437,290 -5,999 0.00% 5,117,860
2017-06-05 2017-06-01 11.487 443,289 -21,224 0.00% 5,091,995
2017-06-02 2017-05-31 11.292 464,513 -1,384 0.00% 5,245,184
2017-06-01 2017-05-29 11.270 465,897 -1,846 0.00% 5,250,714
2017-05-24 2017-05-22 11.075 467,743 -1,384 0.00% 5,180,281
2017-05-23 2017-05-19 10.988 469,127 +4,614 0.00% 5,154,939
2017-05-17 2017-05-15 11.162 464,513 -1,846 0.00% 5,184,779
2017-05-16 2017-05-12 11.010 466,359 -3,308 0.00% 5,134,631
2017-05-12 2017-05-10 11.053 469,667 -13,883 0.00% 5,191,410
2017-05-11 2017-05-09 10.923 483,550 +9,228 0.00% 5,281,984
2017-05-02 2017-04-27 11.075 474,322 -483 0.00% 5,253,144
2017-04-28 2017-04-26 11.140 474,805 -22,587 0.00% 5,289,365
2017-04-07 2017-04-05 11.075 497,392 -9,228 0.00% 5,508,646
2017-04-05 2017-03-31 11.010 506,620 -3,230 0.00% 5,577,906
2017-03-23 2017-03-21 11.313 509,850 -2,872 0.00% 5,768,170
2017-03-21 2017-03-17 11.183 512,722 -1,846 0.00% 5,733,988
2017-03-20 2017-03-16 11.248 514,568 -4,614 0.00% 5,788,090
2017-03-15 2017-03-13 10.967 519,182 -72,324 0.00% 5,693,709
2017-03-06 2017-03-02 10.858 591,506 -1,384 0.00% 6,422,765
2017-02-24 2017-02-22 11.227 592,890 +23,070 0.00% 6,656,241
2017-02-17 2017-02-15 11.053 569,820 -6,480 0.00% 6,298,440
2017-02-16 2017-02-14 10.750 576,300 -4,614 0.00% 6,195,201
2017-02-08 2017-02-06 10.273 580,914 -2,307 0.00% 5,967,815
2017-01-20 2017-01-18 10.338 583,221 -19,358 0.00% 6,029,436
2017-01-18 2017-01-16 10.251 602,579 -9,228 0.00% 6,177,322
2017-01-09 2017-01-05 10.208 611,807 -4,614 0.00% 6,245,403
2017-01-05 2017-01-03 10.143 616,421 -482 0.00% 6,252,424
2017-01-04 2016-12-30 10.078 616,903 +482 0.00% 6,217,202
2016-12-19 2016-12-15 9.905 616,421 +4,614 0.00% 6,105,465
2016-12-12 2016-12-08 10.512 611,807 -9,228 0.00% 6,431,042
2016-11-30 2016-11-28 10.316 621,035 -9,227 0.00% 6,406,903
2016-11-24 2016-11-22 9.970 630,262 -6,921 0.00% 6,283,536
2016-11-17 2016-11-15 9.753 637,183 +2,307 0.00% 6,214,438
2016-11-15 2016-11-11 9.970 634,876 +13,841 0.00% 6,329,536
2016-11-14 2016-11-10 10.100 621,035 -27,683 0.00% 6,272,304
2016-11-11 2016-11-09 9.926 648,718 +29,068 0.00% 6,439,417
2016-11-03 2016-11-01 10.295 619,650 -6,921 0.00% 6,379,185
2016-11-02 2016-10-31 10.121 626,571 +4,614 0.00% 6,341,797
2016-11-01 2016-10-28 10.035 621,957 +2,307 0.00% 6,241,177
2016-10-25 2016-10-20 10.230 619,650 -2,307 0.00% 6,338,895
2016-10-20 2016-10-18 10.338 621,957 +9,228 0.00% 6,429,895
2016-09-28 2016-09-26 10.512 612,729 -9,690 0.00% 6,440,733
2016-09-13 2016-09-09 10.967 622,419 -1,845 0.00% 6,825,878
2016-09-09 2016-09-07 10.967 624,264 -27,684 0.00% 6,846,111
2016-09-08 2016-09-06 10.945 651,948 -4,614 0.00% 7,135,583
2016-09-06 2016-09-02 10.620 656,562 +24,454 0.00% 6,972,635
2016-09-02 2016-08-31 10.685 632,108 -3,230 0.00% 6,754,036
2016-09-01 2016-08-30 10.815 635,338 -482 0.00% 6,871,167
2016-08-25 2016-08-23 10.837 635,820 -4,614 0.00% 6,890,160
2016-08-16 2016-08-12 10.382 640,434 -11,639 0.00% 6,648,674
2016-07-22 2016-07-20 9.450 652,073 -4,614 0.00% 6,161,803
2016-07-14 2016-07-12 9.298 656,687 -4,614 0.00% 6,105,776
2016-07-06 2016-07-04 9.276 661,301 +24,916 0.00% 6,134,343
2016-06-30 2016-06-28 10.194 636,385 -1,846 0.00% 6,487,273
2016-06-29 2016-06-27 10.194 638,231 +13,431 0.00% 6,506,091
2016-06-28 2016-06-24 9.963 624,800 +32,446 0.00% 6,224,750
2016-06-10 2016-06-07 9.847 592,354 -4,326 0.00% 5,833,035
2016-06-06 2016-06-02 9.616 596,680 -4,326 0.00% 5,737,708
2016-05-20 2016-05-18 8.899 601,006 +4,326 0.00% 5,348,638
2016-05-17 2016-05-13 8.946 596,680 +4,326 0.00% 5,337,724
2016-05-11 2016-05-09 9.154 592,354 +12,546 0.00% 5,422,258
2016-05-10 2016-05-06 9.200 579,808 +12,978 0.00% 5,334,220
2016-05-09 2016-05-05 9.316 566,830 +2,163 0.00% 5,280,336
2016-05-06 2016-05-04 9.362 564,667 +4,326 0.00% 5,286,291
2016-05-05 2016-05-03 9.477 560,341 +4,326 0.00% 5,310,555
2016-05-04 2016-04-29 9.732 556,015 +1,298 0.00% 5,410,934
2016-04-11 2016-04-07 9.408 554,717 +1,298 0.00% 5,218,787
2016-03-21 2016-03-17 9.986 553,419 -2,163 0.00% 5,526,389
2016-03-17 2016-03-15 9.732 555,582 -2,163 0.00% 5,406,720
2016-03-15 2016-03-11 9.593 557,745 -98 0.00% 5,350,415
2016-03-14 2016-03-10 9.524 557,843 +98 0.00% 5,312,670
2016-03-11 2016-03-09 9.524 557,745 -2,163 0.00% 5,311,737
2016-02-16 2016-02-12 8.622 559,908 +2,163 0.00% 4,827,576
2016-01-25 2016-01-21 8.923 557,745 -2,163 0.00% 4,976,530
2016-01-19 2016-01-15 9.362 559,908 +4,326 0.00% 5,241,738
2016-01-14 2016-01-12 9.616 555,582 +5,624 0.00% 5,342,508
2016-01-07 2016-01-05 10.356 549,958 -6,489 0.00% 5,695,229
2015-12-29 2015-12-24 11.095 556,447 +6,489 0.00% 6,174,029
2015-12-21 2015-12-17 10.795 549,958 -1,750 0.00% 5,936,768
2015-12-14 2015-12-10 10.494 551,708 -21,631 0.00% 5,789,870
2015-12-11 2015-12-09 10.518 573,339 +4,326 0.00% 6,030,128
2015-12-09 2015-12-07 10.795 569,013 +21,631 0.00% 6,142,465
2015-12-08 2015-12-04 10.749 547,382 +2,163 0.00% 5,883,654
2015-11-19 2015-11-17 10.980 545,219 -8,652 0.00% 5,986,435
2015-11-17 2015-11-13 10.980 553,871 +8,652 0.00% 6,081,432
2015-11-12 2015-11-10 11.119 545,219 +4,326 0.00% 6,062,053
2015-11-05 2015-11-03 11.211 540,893 +4,326 0.00% 6,063,966
2015-10-26 2015-10-22 11.743 536,567 -2,163 0.00% 6,300,737
2015-10-15 2015-10-13 11.535 538,730 +5,191 0.00% 6,214,059
2015-10-13 2015-10-09 11.512 533,539 -2,163 0.00% 6,141,849
2015-10-12 2015-10-08 11.257 535,702 -9,084 0.00% 6,030,536
2015-10-09 2015-10-07 11.234 544,786 -3,029 0.00% 6,120,203
2015-10-05 2015-09-30 10.310 547,815 +8,653 0.00% 5,647,711
2015-10-02 2015-09-29 10.171 539,162 +4,326 0.00% 5,483,724
2015-09-29 2015-09-24 10.379 534,836 +1,730 0.00% 5,550,992
2015-09-21 2015-09-17 11.095 533,106 -4,326 0.00% 5,915,051
2015-09-11 2015-09-09 10.911 537,432 -1,298 0.00% 5,863,665
2015-09-01 2015-08-28 10.448 538,730 +865 0.00% 5,628,767
2015-08-28 2015-08-26 10.610 537,865 +433 0.00% 5,706,760
2015-08-27 2015-08-25 10.702 537,432 +2,163 0.00% 5,751,858
2015-08-25 2015-08-21 11.396 535,269 +26,822 0.00% 6,099,899
2015-08-24 2015-08-20 11.581 508,447 +4,326 0.00% 5,888,261
2015-08-05 2015-08-03 12.274 504,121 +865 0.00% 6,187,753
2015-08-04 2015-07-31 12.344 503,256 +2,163 0.00% 6,212,035
2015-07-29 2015-07-27 12.575 501,093 +865 0.00% 6,301,165
2015-07-27 2015-07-23 12.922 500,228 +2,163 0.00% 6,463,734
2015-07-23 2015-07-21 13.060 498,065 +2,164 0.00% 6,504,863
2015-07-13 2015-07-09 12.760 495,901 +4,326 0.00% 6,327,581
2015-07-10 2015-07-08 12.714 491,575 -3,461 0.00% 6,249,656
2015-07-08 2015-07-06 14.124 495,036 +3,616 0.00% 6,991,682
2015-07-02 2015-06-29 14.100 491,420 +12,979 0.00% 6,929,251
2015-06-30 2015-06-26 16.044 478,441 +4,326 0.00% 7,676,087
2015-06-29 2015-06-25 16.287 474,115 +23,278 0.00% 7,721,933
2015-06-25 2015-06-23 16.117 450,837 +822 0.00% 7,266,088
2015-06-22 2015-06-18 15.485 450,015 -92 0.00% 6,968,415
2015-06-08 2015-06-04 16.409 450,107 -4,114 0.00% 7,385,622
2015-06-02 2015-05-29 16.409 454,221 -3,404 0.00% 7,453,127
2015-05-28 2015-05-26 16.895 457,625 -430 0.00% 7,731,471
2015-05-22 2015-05-20 16.360 458,055 -4,114 0.00% 7,493,768
2015-05-21 2015-05-19 16.287 462,169 -2,468 0.00% 7,527,368
2015-05-18 2015-05-14 15.777 464,637 -4,299 0.00% 7,330,372
2015-05-13 2015-05-11 15.995 468,936 -4,391 0.00% 7,500,790
2015-05-11 2015-05-07 15.606 473,327 -12,342 0.00% 7,386,928
2015-05-08 2015-05-06 15.777 485,669 +13,164 0.00% 7,662,185
2015-04-27 2015-04-23 16.554 472,505 -433 0.00% 7,822,059
2015-04-24 2015-04-22 16.968 472,938 -1,234 0.00% 8,024,670
2015-04-23 2015-04-21 16.943 474,172 -8,228 0.00% 8,034,082
2015-04-21 2015-04-17 16.506 482,400 +2,150 0.00% 7,962,412
2015-04-20 2015-04-16 16.870 480,250 -4,558 0.00% 8,102,040
2015-04-17 2015-04-15 16.798 484,808 -2,054 0.00% 8,143,580
2015-04-16 2015-04-14 16.020 486,862 -1,645 0.00% 7,799,358
2015-04-15 2015-04-13 16.117 488,507 -10,544 0.00% 7,873,211
2015-04-14 2015-04-10 15.242 499,051 -7,835 0.00% 7,606,415
2015-04-13 2015-04-09 15.096 506,886 -4,262 0.00% 7,651,903
2015-04-10 2015-04-08 14.707 511,148 -3,683 0.00% 7,517,434
2015-04-09 2015-04-02 14.221 514,831 -7,012 0.00% 7,321,298
2015-04-08 2015-04-01 14.002 521,843 -411 0.00% 7,306,845
2015-04-02 2015-03-31 13.905 522,254 -860 0.00% 7,261,818
2015-04-01 2015-03-30 13.735 523,114 -4,484 0.00% 7,184,761
2015-02-25 2015-02-23 13.856 527,598 -4,114 0.00% 7,310,474
2015-02-10 2015-02-06 13.637 531,712 +8,228 0.00% 7,251,150
2015-02-09 2015-02-05 13.783 523,484 -20,569 0.00% 7,215,294
2015-02-06 2015-02-04 13.540 544,053 +20,569 0.00% 7,366,547
2015-02-05 2015-02-03 13.564 523,484 +4,114 0.00% 7,100,765
2015-02-04 2015-02-02 13.370 519,370 -4,937 0.00% 6,943,958
2015-01-28 2015-01-26 14.172 524,307 -823 0.00% 7,430,564
2015-01-23 2015-01-21 13.905 525,130 -2,879 0.00% 7,301,808
2015-01-21 2015-01-19 13.248 528,009 +823 0.00% 6,995,285
2015-01-13 2015-01-09 13.929 527,186 -20,569 0.00% 7,343,212
2015-01-07 2015-01-05 14.099 547,755 -4,936 0.00% 7,722,926
2015-01-05 2014-12-31 13.759 552,691 -823 0.00% 7,604,425
2015-01-02 2014-12-29 13.686 553,514 -4,669 0.00% 7,575,382
2014-12-30 2014-12-24 13.273 558,183 -4,114 0.00% 7,408,611
2014-12-29 2014-12-22 13.492 562,297 -18,100 0.00% 7,586,235
2014-12-23 2014-12-19 13.054 580,397 -1,234 0.00% 7,576,472
2014-12-18 2014-12-16 12.665 581,631 +12,341 0.00% 7,366,358
2014-12-11 2014-12-09 13.078 569,290 -11,519 0.00% 7,445,320
2014-12-10 2014-12-08 13.808 580,809 -16,639 0.00% 8,019,536
2014-12-09 2014-12-05 13.321 597,448 -8,228 0.00% 7,958,812
2014-11-14 2014-11-12 12.276 605,676 +4,114 0.00% 7,435,314
2014-11-13 2014-11-11 12.276 601,562 -430 0.00% 7,384,810
2014-11-12 2014-11-10 12.276 601,992 +4,114 0.00% 7,390,089
2014-11-11 2014-11-07 12.155 597,878 +4,113 0.00% 7,266,916
2014-11-07 2014-11-05 12.227 593,765 -4,113 0.00% 7,260,226
2014-11-05 2014-11-03 12.373 597,878 +822 0.00% 7,397,720
2014-11-04 2014-10-31 12.471 597,056 -411 0.00% 7,445,605
2014-10-21 2014-10-17 11.960 597,467 +4,114 0.00% 7,145,730
2014-10-13 2014-10-09 12.082 593,353 -2,057 0.00% 7,168,645
2014-09-30 2014-09-26 12.106 595,410 -2,468 0.00% 7,207,971
2014-09-05 2014-09-03 12.835 597,878 -6,541 0.00% 7,673,863
2014-08-26 2014-08-22 12.689 604,419 -897 0.00% 7,669,661
2014-08-25 2014-08-21 12.592 605,316 +823 0.00% 7,622,185
2014-08-20 2014-08-18 12.738 604,493 +1,234 0.00% 7,699,989
2014-08-15 2014-08-13 12.835 603,259 -823 0.00% 7,742,929
2014-07-24 2014-07-22 12.276 604,082 -1,645 0.00% 7,415,746
2014-07-11 2014-07-09 12.033 605,727 -4,114 0.00% 7,288,694
2014-07-10 2014-07-08 12.203 609,841 -411 0.00% 7,441,970
2014-06-30 2014-06-26 11.911 610,252 +4,113 0.00% 7,268,970
2014-06-27 2014-06-25 11.693 606,139 +4,114 0.00% 7,087,366
2014-06-24 2014-06-20 11.984 602,025 -3,702 0.00% 7,214,878
2014-06-18 2014-06-16 12.033 605,727 -412 0.00% 7,288,694
2014-06-13 2014-06-11 13.594 606,139 -4,113 0.00% 8,240,149
2014-06-12 2014-06-10 13.569 610,252 +38,450 0.00% 8,280,231
2014-06-06 2014-06-04 13.387 571,802 -3,854 0.00% 7,654,678
2014-06-04 2014-05-30 13.076 575,656 -1,927 0.00% 7,527,056
2014-05-29 2014-05-27 12.868 577,583 +1,156 0.00% 7,432,376
2014-05-23 2014-05-21 12.712 576,427 -3,855 0.00% 7,327,772
2014-05-14 2014-05-12 12.245 580,282 -3,854 0.00% 7,105,795
2014-05-02 2014-04-29 12.116 584,136 -3,855 0.00% 7,077,216
2014-04-30 2014-04-28 11.986 587,991 +3,855 0.00% 7,047,648
2014-04-29 2014-04-25 12.012 584,136 +3,854 0.00% 7,016,597
2014-04-15 2014-04-11 12.479 580,282 -6,552 0.00% 7,241,287
2014-04-14 2014-04-10 12.686 586,834 +2,312 0.00% 7,444,846
2014-04-11 2014-04-09 12.790 584,522 +3,469 0.00% 7,476,173
2014-04-10 2014-04-08 12.712 581,053 -15,418 0.00% 7,386,580
2014-04-04 2014-04-02 12.168 596,471 +11,564 0.00% 7,257,612
2014-04-02 2014-03-31 12.375 584,907 -3,855 0.00% 7,238,303
2014-04-01 2014-03-28 12.245 588,762 +2,313 0.00% 7,209,636
2014-03-31 2014-03-27 11.986 586,449 +5,782 0.00% 7,029,166
2014-03-27 2014-03-25 11.856 580,667 -3,855 0.00% 6,884,540
2014-03-25 2014-03-21 11.493 584,522 +3,855 0.00% 6,717,941
2014-03-20 2014-03-18 11.441 580,667 +1,927 0.00% 6,643,506
2014-03-18 2014-03-14 11.493 578,740 +11,564 0.00% 6,651,488
2014-03-14 2014-03-12 11.519 567,176 +7,709 0.00% 6,533,297
2014-03-11 2014-03-07 11.882 559,467 -1,928 0.00% 6,647,702
2014-03-04 2014-02-28 12.064 561,395 +1,928 0.00% 6,772,563
2014-03-03 2014-02-27 12.142 559,467 +1,927 0.00% 6,792,848
2014-02-26 2014-02-24 12.064 557,540 +3,854 0.00% 6,726,057
2014-02-14 2014-02-12 12.505 553,686 -46,254 0.00% 6,923,762
2014-02-11 2014-02-07 12.194 599,940 -3,854 0.00% 7,315,386
2014-02-07 2014-02-05 12.012 603,794 +42,399 0.00% 7,252,727
2014-02-06 2014-02-04 12.090 561,395 +3,855 0.00% 6,787,128
2014-01-28 2014-01-24 12.349 557,540 +3,854 0.00% 6,885,168
2014-01-22 2014-01-20 12.401 553,686 +9,251 0.00% 6,866,304
2014-01-21 2014-01-17 12.661 544,435 +2,698 0.00% 6,892,828
2014-01-20 2014-01-16 12.816 541,737 +3,855 0.00% 6,942,998
2014-01-15 2014-01-13 12.842 537,882 -4,240 0.00% 6,907,546
2014-01-14 2014-01-10 12.842 542,122 +13,491 0.00% 6,961,996
2014-01-13 2014-01-09 12.816 528,631 +3,854 0.00% 6,775,029
2014-01-08 2014-01-06 12.868 524,777 +3,855 0.00% 6,752,865
2014-01-07 2014-01-03 13.128 520,922 +3,854 0.00% 6,838,404
2014-01-03 2013-12-31 13.594 517,068 -3,854 0.00% 7,029,275
2013-12-30 2013-12-24 13.646 520,922 +1,542 0.00% 7,108,697
2013-12-17 2013-12-13 13.958 519,380 +3,854 0.00% 7,249,350
2013-12-16 2013-12-12 13.906 515,526 +771 0.00% 7,168,808
2013-12-04 2013-12-02 14.528 514,755 +4,240 0.00% 7,478,598
2013-11-21 2013-11-19 14.399 510,515 -19,273 0.00% 7,350,774
2013-11-20 2013-11-18 14.347 529,788 -3,083 0.00% 7,600,791
2013-11-12 2013-11-08 13.543 532,871 -19,273 0.00% 7,216,459
2013-11-04 2013-10-31 14.087 552,144 -1,927 0.00% 7,778,283
2013-11-01 2013-10-30 14.191 554,071 +38,545 0.00% 7,862,928
2013-10-29 2013-10-25 13.335 515,526 +1,927 0.00% 6,874,566
2013-10-22 2013-10-18 14.036 513,599 +771 0.00% 7,208,634
2013-10-04 2013-10-02 14.165 512,828 -11,563 0.00% 7,264,336
2013-10-03 2013-09-30 14.036 524,391 -13,877 0.00% 7,360,106
2013-09-30 2013-09-26 14.477 538,268 -770 0.00% 7,792,276
2013-09-27 2013-09-25 14.554 539,038 -403 0.00% 7,845,377
2013-09-26 2013-09-24 14.451 539,441 -1,927 0.00% 7,795,262
2013-09-24 2013-09-19 14.503 541,368 -4,258 0.00% 7,851,198
2013-09-18 2013-09-16 14.373 545,626 -15,418 0.00% 7,842,172
2013-09-16 2013-09-12 14.217 561,044 -771 0.00% 7,976,439
2013-09-13 2013-09-11 14.243 561,815 -3,854 0.00% 8,001,976
2013-09-12 2013-09-10 14.243 565,669 -1,927 0.00% 8,056,869
2013-09-11 2013-09-09 13.984 567,596 -7,709 0.00% 7,937,060
2013-09-09 2013-09-05 13.724 575,305 -19,273 0.00% 7,895,605
2013-09-05 2013-09-03 13.620 594,578 -7,709 0.00% 8,098,409
2013-09-03 2013-08-30 13.205 602,287 +5,782 0.00% 7,953,400
2013-08-29 2013-08-27 13.335 596,505 -3,855 0.00% 7,954,425
2013-08-28 2013-08-26 13.465 600,360 +1,928 0.00% 8,083,709
2013-08-27 2013-08-23 13.335 598,432 -3,855 0.00% 7,980,121
2013-08-26 2013-08-22 13.387 602,287 +771 0.00% 8,062,779
2013-08-23 2013-08-21 13.179 601,516 +7,709 0.00% 7,927,613
2013-08-22 2013-08-20 13.361 593,807 +3,854 0.00% 7,933,852
2013-08-21 2013-08-19 13.750 589,953 -7,709 0.00% 8,111,942
2013-08-20 2013-08-16 13.776 597,662 -19,272 0.00% 8,233,448
2013-08-19 2013-08-15 13.724 616,934 -13,491 0.00% 8,466,930
2013-08-16 2013-08-13 13.698 630,425 +15,418 0.00% 8,635,727
2013-08-15 2013-08-12 13.309 615,007 +1,927 0.00% 8,185,194
2013-08-13 2013-08-09 12.894 613,080 +13,877 0.00% 7,905,059
2013-08-12 2013-08-08 12.842 599,203 +1,927 0.00% 7,695,038
2013-08-09 2013-08-07 12.790 597,276 +1,927 0.00% 7,639,300
2013-08-08 2013-08-06 12.972 595,349 +3,855 0.00% 7,722,772
2013-08-01 2013-07-30 13.205 591,494 +385 0.00% 7,810,875
2013-07-26 2013-07-24 13.335 591,109 -7,709 0.00% 7,882,469
2013-07-25 2013-07-23 13.231 598,818 -7,709 0.00% 7,923,127
2013-07-22 2013-07-18 12.764 606,527 -1,927 0.00% 7,741,887
2013-07-16 2013-07-12 12.712 608,454 -3,855 0.00% 7,734,912
2013-07-15 2013-07-11 12.842 612,309 -11,563 0.00% 7,863,346
2013-07-10 2013-07-08 12.297 623,872 +1,927 0.00% 7,671,944
2013-07-09 2013-07-05 12.505 621,945 -9,636 0.00% 7,777,331
2013-07-05 2013-07-03 11.830 631,581 +9,636 0.00% 7,471,804
2013-07-02 2013-06-27 12.349 621,945 -11,563 0.00% 7,680,518
2013-06-28 2013-06-26 12.194 633,508 +15,418 0.00% 7,724,698
2013-06-27 2013-06-25 11.415 618,090 +3,854 0.00% 7,055,633
2013-06-26 2013-06-24 11.623 614,236 -17,345 0.00% 7,139,123
2013-06-25 2013-06-21 11.986 631,581 +26,981 0.00% 7,570,117
2013-06-24 2013-06-20 11.856 604,600 +2,698 0.00% 7,168,296
2013-06-21 2013-06-19 12.323 601,902 +7,709 0.00% 7,417,387
2013-06-20 2013-06-18 12.505 594,193 +3,855 0.00% 7,430,296
2013-06-19 2013-06-17 12.531 590,338 +2,698 0.00% 7,397,406
2013-06-18 2013-06-14 13.984 587,640 +19,273 0.00% 8,217,504
2013-06-17 2013-06-13 14.039 568,367 +55,507 0.00% 7,979,345
2013-06-14 2013-06-11 14.260 512,860 +10,877 0.00% 7,313,242
2013-06-11 2013-06-07 14.453 501,983 +3,625 0.00% 7,255,058
2013-06-07 2013-06-05 14.784 498,358 +3,626 0.00% 7,367,613
2013-05-31 2013-05-29 14.949 494,732 +3,625 0.00% 7,395,881
2013-05-28 2013-05-24 14.867 491,107 +3,626 0.00% 7,301,053
2013-05-27 2013-05-23 14.839 487,481 +1,813 0.00% 7,233,701
2013-05-23 2013-05-21 15.225 485,668 -7,414 0.00% 7,394,336
2013-05-10 2013-05-08 15.446 493,082 -7,252 0.00% 7,616,015
2013-05-08 2013-05-06 15.170 500,334 -3,625 0.00% 7,590,027
2013-05-02 2013-04-29 14.949 503,959 -3,626 0.00% 7,533,817
2013-04-30 2013-04-26 14.922 507,585 -3,625 0.00% 7,574,023
2013-04-29 2013-04-25 14.811 511,210 -3,626 0.00% 7,571,714
2013-04-26 2013-04-24 14.563 514,836 -32,630 0.00% 7,497,620
2013-04-23 2013-04-19 14.508 547,466 +36,256 0.00% 7,942,615
2013-04-03 2013-03-28 15.004 511,210 +3,625 0.00% 7,670,415
2013-04-02 2013-03-27 15.032 507,585 -3,625 0.00% 7,630,024
2013-03-27 2013-03-25 14.867 511,210 +3,625 0.00% 7,599,915
2013-03-06 2013-03-04 14.894 507,585 +1,813 0.00% 7,560,023
2013-03-04 2013-02-28 15.363 505,772 +3,626 0.00% 7,770,171
2013-03-01 2013-02-27 14.894 502,146 +3,625 0.00% 7,479,014
2013-02-27 2013-02-25 15.225 498,521 -725 0.00% 7,590,024
2013-02-25 2013-02-21 15.308 499,246 +3,626 0.00% 7,642,372
2013-02-21 2013-02-19 15.446 495,620 +725 0.00% 7,655,216
2013-02-14 2013-02-07 15.528 494,895 +3,625 0.00% 7,684,968
2013-02-07 2013-02-05 15.777 491,270 -1,894 0.00% 7,750,628
2013-02-06 2013-02-04 16.246 493,164 -624 0.00% 8,011,748
2013-02-05 2013-02-01 16.190 493,788 -3,625 0.00% 7,994,646
2013-02-04 2013-01-31 16.108 497,413 +21,753 0.00% 8,012,178
2013-01-22 2013-01-18 16.384 475,660 -2,175 0.00% 7,792,982
2013-01-17 2013-01-15 16.163 477,835 -7,251 0.00% 7,723,180
2013-01-14 2013-01-10 15.859 485,086 -3,626 0.00% 7,693,203
2013-01-07 2013-01-03 16.025 488,712 -3,625 0.00% 7,831,586
2013-01-02 2012-12-27 15.280 492,337 -3,626 0.00% 7,523,031
2012-12-27 2012-12-20 15.446 495,963 -4,383 0.00% 7,660,514
2012-12-20 2012-12-18 15.308 500,346 +3,625 0.00% 7,659,211
2012-12-18 2012-12-14 15.115 496,721 -2,175 0.00% 7,507,817
2012-12-17 2012-12-13 15.087 498,896 +725 0.00% 7,526,931
2012-12-10 2012-12-06 14.591 498,171 -1,813 0.00% 7,268,666
2012-12-07 2012-12-05 14.618 499,984 -3,625 0.00% 7,308,909
2012-12-06 2012-12-04 14.260 503,609 +1,812 0.00% 7,181,326
2012-11-29 2012-11-27 14.398 501,797 -1,812 0.00% 7,224,689
2012-11-26 2012-11-22 14.342 503,609 -15,590 0.00% 7,222,997
2012-11-19 2012-11-15 13.818 519,199 -1,088 0.00% 7,174,509
2012-11-16 2012-11-14 14.094 520,287 -3,626 0.00% 7,333,047
2012-11-15 2012-11-13 13.681 523,913 +3,626 0.00% 7,167,397
2012-11-09 2012-11-07 14.370 520,287 -18,128 0.00% 7,476,551
2012-11-06 2012-11-02 14.480 538,415 -17,766 0.00% 7,796,453
2012-11-02 2012-10-31 14.149 556,181 -3,625 0.00% 7,869,626
2012-10-31 2012-10-29 14.122 559,806 +40,969 0.00% 7,905,478
2012-10-30 2012-10-26 14.039 518,837 -18,128 0.00% 7,283,990
2012-10-22 2012-10-18 13.929 536,965 -19,741 0.00% 7,479,248
2012-10-19 2012-10-17 13.708 556,706 -3,626 0.00% 7,631,377
2012-10-17 2012-10-15 13.625 560,332 +3,626 0.00% 7,634,718
2012-10-16 2012-10-12 13.681 556,706 -29,730 0.00% 7,616,022
2012-10-15 2012-10-11 13.487 586,436 -29,005 0.00% 7,909,519
2012-10-12 2012-10-10 12.936 615,441 +21,754 0.00% 7,961,224
2012-10-11 2012-10-09 12.743 593,687 -18,128 0.00% 7,565,195
2012-10-05 2012-10-03 12.660 611,815 -3,626 0.00% 7,745,570
2012-10-03 2012-09-27 12.467 615,441 -3,626 0.00% 7,672,651
2012-09-27 2012-09-25 12.384 619,067 +3,626 0.00% 7,666,632
2012-09-25 2012-09-21 12.632 615,441 -1,813 0.00% 7,774,501
2012-09-21 2012-09-19 12.550 617,254 -16,618 0.00% 7,746,329
2012-09-17 2012-09-13 11.805 633,872 -4,762 0.00% 7,482,831
2012-09-13 2012-09-11 11.639 638,634 +3,626 0.00% 7,433,359
2012-09-12 2012-09-10 11.750 635,008 -3,626 0.00% 7,461,212
2012-09-11 2012-09-07 11.998 638,634 +3,626 0.00% 7,662,348
2012-09-10 2012-09-06 11.308 635,008 +3,625 0.00% 7,180,979
2012-09-03 2012-08-30 11.557 631,383 +1,813 0.00% 7,296,717
2012-08-28 2012-08-24 12.108 629,570 +7,251 0.00% 7,623,057
2012-08-27 2012-08-23 12.357 622,319 -3,625 0.00% 7,689,740
2012-08-24 2012-08-22 12.164 625,944 +7,251 0.00% 7,613,681
2012-08-16 2012-08-14 12.550 618,693 +1,813 0.00% 7,764,387
2012-08-15 2012-08-13 12.384 616,880 -3,626 0.00% 7,639,547
2012-08-13 2012-08-09 12.632 620,506 -3,625 0.00% 7,838,484
2012-08-09 2012-08-07 12.632 624,131 -3,626 0.00% 7,884,276
2012-08-07 2012-08-03 12.412 627,757 -18,128 0.00% 7,791,565
2012-08-03 2012-08-01 12.467 645,885 -22,479 0.00% 8,052,194
2012-08-02 2012-07-31 12.274 668,364 +14,503 0.00% 8,203,396
2012-08-01 2012-07-30 11.915 653,861 -18,128 0.00% 7,790,939
2012-07-31 2012-07-27 11.695 671,989 +18,128 0.00% 7,858,662
2012-07-27 2012-07-25 11.446 653,861 +14,502 0.00% 7,484,351
2012-07-19 2012-07-17 11.308 639,359 +3,626 0.00% 7,230,182
2012-07-16 2012-07-12 11.005 635,733 +9,064 0.00% 6,996,297
2012-07-09 2012-07-05 11.833 626,669 +3,625 0.00% 7,415,085
2012-07-04 2012-06-29 11.833 623,044 +2,901 0.00% 7,372,192
2012-07-03 2012-06-28 11.529 620,143 +18,128 0.00% 7,149,715
2012-06-27 2012-06-25 11.667 602,015 +9,064 0.00% 7,023,738
2012-06-20 2012-06-18 12.191 592,951 +14,502 0.00% 7,228,725
2012-06-15 2012-06-13 11.888 578,449 -7,251 0.00% 6,876,429
2012-06-13 2012-06-11 11.833 585,700 -2,901 0.00% 6,930,317
2012-06-12 2012-06-08 11.750 588,601 +7,252 0.00% 6,915,940
2012-06-06 2012-06-04 13.543 581,349 +13,616 0.00% 7,872,978
2012-06-04 2012-05-31 13.746 567,733 +17,168 0.00% 7,804,324
2012-05-24 2012-05-22 13.717 550,565 +3,433 0.00% 7,552,290
2012-05-23 2012-05-21 13.513 547,132 +3,434 0.00% 7,393,656
2012-05-22 2012-05-18 13.513 543,698 +6,867 0.00% 7,347,250
2012-05-18 2012-05-16 13.746 536,831 -10,301 0.00% 7,379,530
2012-05-17 2012-05-15 14.009 547,132 +25,409 0.00% 7,664,544
2012-05-16 2012-05-14 13.950 521,723 +6,867 0.00% 7,278,211
2012-05-15 2012-05-11 14.242 514,856 +2,747 0.00% 7,332,360
2012-05-14 2012-05-10 14.445 512,109 +10,301 0.00% 7,397,640
2012-05-11 2012-05-09 14.475 501,808 +2,060 0.00% 7,263,452
2012-05-10 2012-05-08 14.620 499,748 +3,434 0.00% 7,306,408
2012-05-09 2012-05-07 14.678 496,314 +1,717 0.00% 7,285,111
2012-05-08 2012-05-04 14.911 494,597 +1,716 0.00% 7,375,145
2012-05-04 2012-05-02 15.232 492,881 +3,434 0.00% 7,507,458
2012-04-27 2012-04-25 14.941 489,447 +1,717 0.00% 7,312,606
2012-04-26 2012-04-24 14.941 487,730 +5,432 0.00% 7,286,953
2012-04-24 2012-04-20 15.377 482,298 -17,168 0.00% 7,416,492
2012-04-17 2012-04-13 15.174 499,466 -3,434 0.00% 7,578,666
2012-04-16 2012-04-12 14.708 502,900 +3,434 0.00% 7,396,430
2012-04-13 2012-04-11 14.445 499,466 +3,433 0.00% 7,215,007
2012-04-10 2012-04-03 14.882 496,033 +10,301 0.00% 7,382,111
2012-04-05 2012-04-02 14.591 485,732 +1,717 0.00% 7,087,345
2012-04-03 2012-03-30 14.591 484,015 +3,434 0.00% 7,062,292
2012-03-29 2012-03-27 14.737 480,581 +3,433 0.00% 7,082,168
2012-03-28 2012-03-26 14.475 477,148 +17,168 0.00% 6,906,510
2012-03-27 2012-03-23 14.620 459,980 +3,434 0.00% 6,724,992
2012-03-21 2012-03-19 15.144 456,546 +27,469 0.00% 6,914,122
2012-03-12 2012-03-08 15.290 429,077 -3,434 0.00% 6,560,602
2012-03-09 2012-03-07 15.144 432,511 +3,434 0.00% 6,550,126
2012-03-08 2012-03-06 15.319 429,077 +3,433 0.00% 6,573,098
2012-03-01 2012-02-28 16.513 425,644 -2,060 0.00% 7,028,760
2012-02-28 2012-02-24 16.135 427,704 +2,060 0.00% 6,900,844
2012-02-22 2012-02-20 16.193 425,644 -3,433 0.00% 6,892,399
2012-02-17 2012-02-15 16.135 429,077 -8,584 0.00% 6,922,997
2012-02-13 2012-02-09 15.902 437,661 -3,434 0.00% 6,959,525
2012-02-09 2012-02-07 15.873 441,095 -34,336 0.00% 7,001,285
2012-02-08 2012-02-06 15.902 475,431 -1,717 0.00% 7,560,130
2012-02-06 2012-02-02 16.164 477,148 -6,867 0.00% 7,712,501
2012-02-03 2012-02-01 15.610 484,015 -3,434 0.00% 7,555,666
2012-02-02 2012-01-31 15.814 487,449 +3,434 0.00% 7,708,647
2012-01-30 2012-01-26 16.135 484,015 -12,018 0.00% 7,809,401
2012-01-27 2012-01-20 15.640 496,033 +3,434 0.00% 7,757,718
2012-01-19 2012-01-17 15.581 492,599 -3,434 0.00% 7,675,319
2012-01-18 2012-01-16 14.999 496,033 -1,716 0.00% 7,439,897
2012-01-17 2012-01-13 14.999 497,749 -8,584 0.00% 7,465,635
2012-01-13 2012-01-11 14.649 506,333 -5,151 0.00% 7,417,428
2012-01-12 2012-01-10 14.358 511,484 -5,150 0.00% 7,343,923
2012-01-11 2012-01-09 14.096 516,634 -3,434 0.00% 7,282,449
2012-01-10 2012-01-06 13.717 520,068 +1,717 0.00% 7,133,952
2012-01-06 2012-01-04 13.688 518,351 -6,867 0.00% 7,095,303
2012-01-05 2012-01-03 13.834 525,218 -47 0.00% 7,265,782
2012-01-04 2011-12-30 13.426 525,265 -5,150 0.00% 7,052,263
2012-01-03 2011-12-29 13.484 530,415 +8,584 0.00% 7,152,303
2011-12-29 2011-12-23 14.154 521,831 -4,464 0.00% 7,386,102
2011-12-23 2011-12-21 13.892 526,295 -10,301 0.00% 7,311,336
2011-12-20 2011-12-16 13.543 536,596 +8,584 0.00% 7,266,906
2011-12-19 2011-12-15 13.310 528,012 +1,717 0.00% 7,027,634
2011-12-16 2011-12-14 13.543 526,295 +3,434 0.00% 7,127,403
2011-12-14 2011-12-12 13.717 522,861 -1,717 0.00% 7,172,264
2011-12-13 2011-12-09 13.688 524,578 +18,885 0.00% 7,180,539
2011-12-08 2011-12-06 13.892 505,693 -687 0.00% 7,025,131
2011-12-06 2011-12-02 14.009 506,380 -15,451 0.00% 7,093,666
2011-12-05 2011-12-01 13.892 521,831 +3,434 0.00% 7,249,322
2011-12-02 2011-11-30 12.552 518,397 -17,168 0.00% 6,507,121
2011-11-30 2011-11-28 12.552 535,565 -3,434 0.00% 6,722,620
2011-11-29 2011-11-25 12.145 538,999 +1,717 0.00% 6,545,957
2011-11-28 2011-11-24 12.319 537,282 +6,867 0.00% 6,618,991
2011-11-25 2011-11-23 12.203 530,415 -1,717 0.00% 6,472,603
2011-11-22 2011-11-18 12.931 532,132 +10,301 0.00% 6,880,999
2011-11-21 2011-11-17 13.339 521,831 -2,747 0.00% 6,960,565
2011-11-18 2011-11-16 13.543 524,578 +4,464 0.00% 7,104,151
2011-11-17 2011-11-15 14.009 520,114 +3,433 0.00% 7,286,060
2011-11-16 2011-11-14 14.154 516,681 -13,734 0.00% 7,313,207
2011-11-15 2011-11-11 14.096 530,415 +5,150 0.00% 7,476,706
2011-11-14 2011-11-10 13.805 525,265 +47,384 0.00% 7,251,134
2011-11-11 2011-11-09 15.115 477,881 +13,735 0.00% 7,223,310
2011-11-10 2011-11-08 14.591 464,146 -17,168 0.00% 6,772,382
2011-11-09 2011-11-07 14.475 481,314 -3,434 0.00% 6,966,811
2011-11-08 2011-11-04 14.504 484,748 +46 0.00% 7,030,634
2011-11-04 2011-11-02 14.387 484,702 -1,716 0.00% 6,973,501
2011-11-03 2011-11-01 13.834 486,418 +3,433 0.00% 6,729,029
2011-11-01 2011-10-28 14.620 482,985 -18,931 0.00% 7,061,330
2011-10-31 2011-10-27 14.329 501,916 -6,867 0.00% 7,191,927
2011-10-28 2011-10-26 13.310 508,783 +3,433 0.00% 6,771,703
2011-10-27 2011-10-25 13.106 505,350 -3,433 0.00% 6,622,987
2011-10-26 2011-10-24 12.785 508,783 -3,434 0.00% 6,504,984
2011-10-25 2011-10-21 12.086 512,217 -1,717 0.00% 6,190,863
2011-10-24 2011-10-20 11.853 513,934 +3,434 0.00% 6,091,874
2011-10-21 2011-10-19 11.999 510,500 -2,747 0.00% 6,125,508
2011-10-20 2011-10-18 11.766 513,247 +18,885 0.00% 6,038,887
2011-10-18 2011-10-14 12.378 494,362 -687 0.00% 6,119,038
2011-10-17 2011-10-13 12.931 495,049 -1,717 0.00% 6,401,478
2011-10-13 2011-10-11 12.552 496,766 -17,168 0.00% 6,235,600
2011-10-11 2011-10-07 11.650 513,934 +20,259 0.00% 5,987,099
2011-10-10 2011-10-06 11.242 493,675 -6,868 0.00% 5,549,803
2011-10-07 2011-10-04 10.193 500,543 -2,511 0.00% 5,102,213
2011-10-06 2011-10-03 10.485 503,054 +6,867 0.00% 5,274,317
2011-10-04 2011-09-30 11.125 496,187 +5,494 0.00% 5,520,239
2011-10-03 2011-09-28 11.766 490,693 -1,717 0.00% 5,773,516
2011-09-30 2011-09-27 12.232 492,410 -343 0.00% 6,023,172
2011-09-28 2011-09-26 11.213 492,753 +2,060 0.00% 5,525,087
2011-09-27 2011-09-23 11.533 490,693 +343 0.00% 5,659,189
2011-09-26 2011-09-22 12.086 490,350 +687 0.00% 5,926,570
2011-09-21 2011-09-19 13.310 489,663 +1,717 0.00% 6,517,224
2011-09-19 2011-09-15 13.630 487,946 +343 0.00% 6,650,691
2011-09-15 2011-09-12 13.659 487,603 +23,692 0.00% 6,660,216
2011-09-14 2011-09-09 14.416 463,911 +343 0.00% 6,687,888
2011-09-12 2011-09-08 14.533 463,568 -3,433 0.00% 6,736,947
2011-09-09 2011-09-07 14.678 467,001 -2,747 0.00% 6,854,842
2011-09-08 2011-09-06 14.329 469,748 +3,433 0.00% 6,730,994
2011-09-07 2011-09-05 14.212 466,315 +6,868 0.00% 6,627,479
2011-09-05 2011-09-01 15.028 459,447 -5,151 0.00% 6,904,532
2011-09-01 2011-08-30 14.824 464,598 +3,434 0.00% 6,887,225
2011-08-31 2011-08-29 14.795 461,164 -39,950 0.00% 6,822,888
2011-08-30 2011-08-26 14.329 501,114 +27,812 0.00% 7,180,435
2011-08-24 2011-08-22 13.950 473,302 +6,867 0.00% 6,602,722
2011-08-23 2011-08-19 14.125 466,435 +8,584 0.00% 6,588,431
2011-08-22 2011-08-18 14.591 457,851 +1,717 0.00% 6,680,532
2011-08-18 2011-08-16 15.057 456,134 +4,120 0.00% 6,868,029
2011-08-17 2011-08-15 14.941 452,014 +4,807 0.00% 6,753,336
2011-08-16 2011-08-12 14.242 447,207 +12,018 0.00% 6,368,932
2011-08-15 2011-08-11 14.445 435,189 -4,538 0.00% 6,286,497
2011-08-11 2011-08-09 14.445 439,727 +13,735 0.00% 6,352,050
2011-08-10 2011-08-08 15.523 425,992 +4,807 0.00% 6,612,684
2011-08-09 2011-08-05 15.902 421,185 +5,150 0.00% 6,697,530
2011-08-05 2011-08-03 16.426 416,035 +3,434 0.00% 6,833,735
2011-08-04 2011-08-02 16.804 412,601 +3,434 0.00% 6,933,543
2011-07-29 2011-07-27 17.445 409,167 +358 0.00% 7,138,000
2011-07-28 2011-07-26 17.503 408,809 -3,105 0.00% 7,155,567
2011-07-27 2011-07-25 17.008 411,914 -1,030 0.00% 7,005,974
2011-07-26 2011-07-22 17.096 412,944 -155 0.00% 7,059,572
2011-07-25 2011-07-21 16.630 413,099 +1,717 0.00% 6,869,725
2011-07-19 2011-07-15 16.309 411,382 +1,373 0.00% 6,709,381
2011-07-15 2011-07-13 16.397 410,009 +1,717 0.00% 6,722,811
2011-07-14 2011-07-12 16.047 408,292 +1,374 0.00% 6,551,965
2011-07-12 2011-07-08 17.096 406,918 -1,717 0.00% 6,956,554
2011-07-04 2011-06-29 16.950 408,635 +3,433 0.00% 6,926,402
2011-06-24 2011-06-22 16.892 405,202 -2,746 0.00% 6,844,610
2011-06-21 2011-06-17 16.921 407,948 +2,060 0.00% 6,902,876
2011-06-15 2011-06-13 17.154 405,888 +3,433 0.00% 6,962,587
2011-06-14 2011-06-10 16.921 402,455 +1,030 0.00% 6,809,929
2011-06-13 2011-06-09 16.950 401,425 +3,434 0.00% 6,804,192
2011-06-10 2011-06-08 17.183 397,991 +12,018 0.00% 6,838,713
2011-06-07 2011-06-02 19.347 385,973 +13,543 0.00% 7,467,525
2011-06-02 2011-05-31 19.679 372,430 -1,731 0.00% 7,329,157
2011-05-25 2011-05-23 18.804 374,161 +1,325 0.00% 7,035,716
2011-05-20 2011-05-18 19.257 372,836 -17,311 0.00% 7,179,600
2011-05-06 2011-05-04 19.377 390,147 -3,313 0.00% 7,560,057
2011-05-05 2011-05-03 19.770 393,460 -2,982 0.00% 7,778,639
2011-04-28 2011-04-26 20.162 396,442 -3,313 0.00% 7,993,148
2011-04-21 2011-04-19 19.408 399,755 +6,626 0.00% 7,758,301
2011-04-18 2011-04-14 19.649 393,129 +6,626 0.00% 7,724,632
2011-04-12 2011-04-08 20.011 386,503 -1,656 0.00% 7,734,427
2011-04-11 2011-04-07 19.921 388,159 -3,976 0.00% 7,732,418
2011-04-08 2011-04-06 20.072 392,135 -994 0.00% 7,870,802
2011-04-07 2011-04-04 20.162 393,129 -19,976 0.00% 7,926,351
2011-04-06 2011-04-01 19.800 413,105 -3,313 0.00% 8,179,486
2011-04-04 2011-03-31 19.498 416,418 -1,657 0.00% 8,119,397
2011-03-31 2011-03-29 19.015 418,075 -6,626 0.00% 7,949,805
2011-03-29 2011-03-25 19.227 424,701 -347 0.00% 8,165,532
2011-03-25 2011-03-23 18.532 425,048 -1,325 0.00% 7,877,131
2011-03-24 2011-03-22 18.442 426,373 -49,697 0.00% 7,863,079
2011-03-22 2011-03-18 17.959 476,070 +49,697 0.00% 8,549,673
2011-03-21 2011-03-17 18.140 426,373 -693 0.00% 7,734,387
2011-03-15 2011-03-11 18.412 427,066 -5,963 0.00% 7,862,969
2011-03-11 2011-03-09 18.955 433,029 -36,776 0.00% 8,208,019
2011-03-10 2011-03-08 18.683 469,805 -9,939 0.00% 8,777,484
2011-03-08 2011-03-04 18.623 479,744 -4,970 0.00% 8,934,216
2011-03-04 2011-03-02 18.140 484,714 +3,313 0.00% 8,792,690
2011-03-03 2011-03-01 18.321 481,401 -3,313 0.00% 8,819,773
2011-02-22 2011-02-18 17.898 484,714 +23,192 0.00% 8,675,650
2011-02-16 2011-02-14 17.476 461,522 -3,313 0.00% 8,065,526
2011-02-15 2011-02-11 17.144 464,835 +6,626 0.00% 7,969,093
2011-02-14 2011-02-10 17.023 458,209 +3,313 0.00% 7,800,177
2011-02-11 2011-02-09 17.325 454,896 +4,970 0.00% 7,881,080
2011-02-08 2011-02-02 17.748 449,926 -2,651 0.00% 7,985,096
2011-02-07 2011-01-31 17.506 452,577 +3,313 0.00% 7,922,864
2011-01-24 2011-01-20 17.959 449,264 -1,656 0.00% 8,068,268
2011-01-20 2011-01-18 18.110 450,920 -3,976 0.00% 8,166,059
2011-01-17 2011-01-13 18.170 454,896 +14,909 0.00% 8,265,523
2011-01-06 2011-01-04 17.898 439,987 -3,976 0.00% 7,875,104
2011-01-05 2011-01-03 17.657 443,963 -6,626 0.00% 7,839,067
2011-01-04 2010-12-31 17.476 450,589 -3,313 0.00% 7,874,462
2011-01-03 2010-12-29 17.144 453,902 +182 0.00% 7,781,659
2010-12-30 2010-12-28 16.902 453,720 +9,608 0.00% 7,668,982
2010-12-28 2010-12-22 17.265 444,112 +19,849 0.00% 7,667,438
2010-12-23 2010-12-21 17.416 424,263 +1,657 0.00% 7,388,780
2010-12-22 2010-12-20 17.234 422,606 +1,656 0.00% 7,283,389
2010-12-21 2010-12-17 17.355 420,950 +2,651 0.00% 7,305,671
2010-12-20 2010-12-16 17.355 418,299 +4,970 0.00% 7,259,662
2010-12-17 2010-12-15 17.536 413,329 +994 0.00% 7,248,260
2010-12-14 2010-12-10 17.597 412,335 +3,313 0.00% 7,255,720
2010-12-10 2010-12-08 17.717 409,022 -1,326 0.00% 7,246,804
2010-12-08 2010-12-06 17.808 410,348 +2,982 0.00% 7,307,454
2010-12-06 2010-12-02 18.231 407,366 +4,970 0.00% 7,426,488
2010-12-03 2010-12-01 18.080 402,396 +1,657 0.00% 7,275,154
2010-12-02 2010-11-30 18.231 400,739 +4,489 0.00% 7,305,674
2010-11-30 2010-11-26 17.868 396,250 +6,626 0.00% 7,080,317
2010-11-29 2010-11-25 18.200 389,624 -1,656 0.00% 7,091,282
2010-11-26 2010-11-24 17.989 391,280 +1,325 0.00% 7,038,752
2010-11-25 2010-11-23 17.808 389,955 +2,982 0.00% 6,944,296
2010-11-24 2010-11-22 18.231 386,973 +2,650 0.00% 7,054,713
2010-11-23 2010-11-19 19.135 384,323 +7,620 0.00% 7,354,199
2010-11-22 2010-11-18 19.474 376,703 +11,346 0.00% 7,335,866
2010-11-19 2010-11-17 18.982 365,357 +9,751 0.00% 6,935,075
2010-11-17 2010-11-15 19.966 355,606 +975 0.00% 7,100,066
2010-11-16 2010-11-12 20.335 354,631 +17,878 0.00% 7,211,519
2010-11-15 2010-11-11 20.981 336,753 -975 0.00% 7,065,525
2010-11-08 2010-11-04 20.643 337,728 -15,277 0.00% 6,971,692
2010-11-05 2010-11-03 20.581 353,005 -11,052 0.00% 7,265,334
2010-11-03 2010-11-01 19.443 364,057 -7,476 0.00% 7,078,399
2010-11-02 2010-10-29 19.197 371,533 -2,276 0.00% 7,132,316
2010-10-28 2010-10-26 19.197 373,809 +3,251 0.00% 7,176,008
2010-10-21 2010-10-19 19.474 370,558 -1,625 0.00% 7,216,199
2010-10-20 2010-10-18 19.382 372,183 +1,625 0.00% 7,213,494
2010-10-19 2010-10-15 19.628 370,558 -11,377 0.00% 7,273,199
2010-10-18 2010-10-14 19.535 381,935 -19,828 0.00% 7,461,253
2010-10-15 2010-10-13 18.612 401,763 -17,878 0.00% 7,477,801
2010-10-14 2010-10-12 18.243 419,641 -325 0.00% 7,655,635
2010-10-13 2010-10-11 18.397 419,966 +1,300 0.00% 7,726,164
2010-10-11 2010-10-07 18.213 418,666 -3,250 0.00% 7,624,967
2010-10-08 2010-10-06 18.120 421,916 +2,275 0.00% 7,645,218
2010-10-07 2010-10-05 17.782 419,641 +1,626 0.00% 7,461,985
2010-10-06 2010-10-04 17.813 418,015 -1,301 0.00% 7,445,931
2010-10-05 2010-09-30 17.782 419,316 +8,127 0.00% 7,456,205
2010-09-29 2010-09-27 18.151 411,189 +3,250 0.00% 7,463,492
2010-09-28 2010-09-24 18.151 407,939 -4,551 0.00% 7,404,502
2010-09-17 2010-09-15 18.182 412,490 -3,250 0.00% 7,499,797
2010-09-16 2010-09-14 18.243 415,740 -11,052 0.00% 7,584,468
2010-09-10 2010-09-08 17.751 426,792 +3,251 0.00% 7,576,012
2010-09-08 2010-09-06 18.120 423,541 -325 0.00% 7,674,664
2010-09-01 2010-08-30 17.720 423,866 +6,501 0.00% 7,511,033
2010-08-20 2010-08-18 17.474 417,365 +1,300 0.00% 7,293,113
2010-08-16 2010-08-12 17.505 416,065 +9,751 0.00% 7,283,197
2010-08-13 2010-08-11 17.690 406,314 +1,626 0.00% 7,187,506
2010-08-10 2010-08-06 18.397 404,688 -3,251 0.00% 7,445,093
2010-08-09 2010-08-05 18.397 407,939 +975 0.00% 7,504,902
2010-08-04 2010-08-02 18.551 406,964 -3,250 0.00% 7,549,565
2010-08-02 2010-07-29 18.274 410,214 -3,251 0.00% 7,496,275
2010-07-22 2010-07-20 17.659 413,465 +1,625 0.00% 7,301,284
2010-07-20 2010-07-16 17.505 411,840 +9,102 0.00% 7,209,238
2010-07-15 2010-07-13 17.966 402,738 -1,625 0.00% 7,235,758
2010-07-12 2010-07-08 17.290 404,363 +3,250 0.00% 6,991,274
2010-07-09 2010-07-07 17.197 401,113 +650 0.00% 6,898,063
2010-06-30 2010-06-28 18.120 400,463 -325 0.00% 7,256,485
2010-06-29 2010-06-25 18.059 400,788 +3,251 0.00% 7,237,714
2010-06-23 2010-06-21 18.459 397,537 -9,427 0.00% 7,337,995
2010-06-22 2010-06-18 17.843 406,964 +325 0.00% 7,261,604
2010-06-01 2010-05-28 17.720 406,639 -3,250 0.00% 7,205,765
2010-05-28 2010-05-26 17.351 409,889 -650 0.00% 7,112,036
2010-05-24 2010-05-19 16.951 410,539 +1,625 0.00% 6,959,125
2010-05-20 2010-05-18 18.308 408,914 +3,250 0.00% 7,486,353
2010-05-19 2010-05-17 17.862 405,664 +14,644 0.00% 7,246,024
2010-05-14 2010-05-12 17.958 391,020 -314 0.00% 7,021,801
2010-05-13 2010-05-11 17.830 391,334 +3,141 0.00% 6,977,600
2010-05-12 2010-05-10 18.085 388,193 +3,140 0.00% 7,020,475
2010-05-11 2010-05-07 17.703 385,053 -2,826 0.00% 6,816,568
2010-05-10 2010-05-06 17.735 387,879 +3,141 0.00% 6,878,946
2010-05-07 2010-05-05 17.703 384,738 +314 0.00% 6,810,991
2010-05-05 2010-05-03 18.085 384,424 +47,110 0.00% 6,952,313
2010-05-04 2010-04-30 18.372 337,314 +4,397 0.00% 6,196,988
2010-05-03 2010-04-29 18.021 332,917 +943 0.00% 5,999,608
2010-04-30 2010-04-28 18.212 331,974 +1,570 0.00% 6,046,034
2010-04-29 2010-04-27 18.435 330,404 +1,884 0.00% 6,091,080
2010-04-28 2010-04-26 18.785 328,520 -3,140 0.00% 6,171,408
2010-04-27 2010-04-23 18.594 331,660 +4,083 0.00% 6,167,035
2010-04-22 2010-04-20 19.040 327,577 +3,140 0.00% 6,237,134
2010-04-21 2010-04-19 18.817 324,437 +9,108 0.00% 6,105,037
2010-04-14 2010-04-12 19.900 315,329 +1,571 0.00% 6,275,010
2010-04-13 2010-04-09 20.059 313,758 -4,711 0.00% 6,293,697
2010-04-09 2010-04-07 19.995 318,469 -12,249 0.00% 6,367,915
2010-04-08 2010-04-01 19.263 330,718 -3,141 0.00% 6,370,649
2010-03-25 2010-03-23 18.212 333,859 +628 0.00% 6,080,364
2010-03-24 2010-03-22 18.308 333,231 +5,340 0.00% 6,100,757
2010-03-23 2010-03-19 18.817 327,891 -6,282 0.00% 6,170,032
2010-03-22 2010-03-18 18.785 334,173 -3,141 0.00% 6,277,603
2010-03-18 2010-03-16 18.499 337,314 +3,141 0.00% 6,239,948
2010-03-16 2010-03-12 18.626 334,173 -15,703 0.00% 6,224,403
2010-03-08 2010-03-04 18.308 349,876 -1,257 0.00% 6,405,492
2010-03-05 2010-03-03 18.785 351,133 -3,140 0.00% 6,596,205
2010-03-03 2010-03-01 18.372 354,273 -3,141 0.00% 6,508,551
2010-03-02 2010-02-26 17.480 357,414 -942 0.00% 6,247,617
2010-03-01 2010-02-25 17.289 358,356 +942 0.00% 6,195,623
2010-02-23 2010-02-19 17.448 357,414 +1,256 0.00% 6,236,237
2010-02-19 2010-02-17 18.149 356,158 -1,256 0.00% 6,463,802
2010-02-12 2010-02-10 17.607 357,414 +628 0.00% 6,293,137
2010-02-10 2010-02-08 17.225 356,786 +1,256 0.00% 6,145,759
2010-02-09 2010-02-05 17.544 355,530 +5,025 0.00% 6,237,324
2010-02-08 2010-02-04 18.117 350,505 +15,704 0.00% 6,350,047
2010-02-05 2010-02-03 18.563 334,801 +1,570 0.00% 6,214,780
2010-02-04 2010-02-02 18.149 333,231 +629 0.00% 6,047,707
2010-02-03 2010-02-01 18.372 332,602 -629 0.00% 6,110,421
2010-02-02 2010-01-29 18.149 333,231 +3,141 0.00% 6,047,707
2010-02-01 2010-01-28 18.531 330,090 -4,083 0.00% 6,116,822
2010-01-29 2010-01-27 17.894 334,173 +1,571 0.00% 5,979,683
2010-01-28 2010-01-26 17.862 332,602 +2,512 0.00% 5,940,981
2010-01-26 2010-01-22 18.626 330,090 +3,141 0.00% 6,148,352
2010-01-25 2010-01-21 18.212 326,949 +7,538 0.00% 5,954,517
2010-01-20 2010-01-18 18.690 319,411 +2,198 0.00% 5,969,781
2010-01-19 2010-01-15 18.531 317,213 +2,513 0.00% 5,878,201
2010-01-18 2010-01-14 18.594 314,700 +3,140 0.00% 5,851,673
2010-01-15 2010-01-13 18.881 311,560 +16,646 0.00% 5,882,567
2010-01-14 2010-01-12 19.581 294,914 +3,769 0.00% 5,774,853
2010-01-13 2010-01-11 20.027 291,145 +3,141 0.00% 5,830,831
2010-01-12 2010-01-08 20.250 288,004 +6,281 0.00% 5,832,115
2010-01-11 2010-01-07 20.282 281,723 +6,282 0.00% 5,713,894
2010-01-08 2010-01-06 20.537 275,441 -10,365 0.00% 5,656,643
2010-01-06 2010-01-04 20.282 285,806 +4,711 0.00% 5,796,706
2010-01-05 2009-12-31 20.505 281,095 +5,968 0.00% 5,763,807
2009-12-30 2009-12-28 20.346 275,127 -1,257 0.00% 5,597,634
2009-12-29 2009-12-24 20.409 276,384 -3,140 0.00% 5,640,809
2009-12-28 2009-12-22 19.964 279,524 +9,422 0.00% 5,580,294
2009-12-23 2009-12-21 19.454 270,102 -21,985 0.00% 5,254,598
2009-12-22 2009-12-18 19.741 292,087 +3,141 0.00% 5,765,997
2009-12-18 2009-12-16 20.059 288,946 +4,397 0.00% 5,795,991
2009-12-17 2009-12-15 20.314 284,549 +1,256 0.00% 5,780,271
2009-12-16 2009-12-14 20.600 283,293 +628 0.00% 5,835,937
2009-12-14 2009-12-10 20.409 282,665 +1,570 0.00% 5,769,000
2009-12-11 2009-12-09 20.441 281,095 +3,141 0.00% 5,745,907
2009-12-10 2009-12-08 20.760 277,954 +3,141 0.00% 5,770,202
2009-12-04 2009-12-02 21.460 274,813 +3,141 0.00% 5,897,496
2009-12-02 2009-11-30 20.855 271,672 +942 0.00% 5,665,740
2009-12-01 2009-11-27 19.932 270,730 +6,595 0.00% 5,396,115
2009-11-30 2009-11-26 21.046 264,135 +3,141 0.00% 5,559,015
2009-11-27 2009-11-25 21.651 260,994 +6,281 0.00% 5,650,800
2009-11-26 2009-11-24 21.810 254,713 -628 0.00% 5,555,359
2009-11-25 2009-11-23 22.192 255,341 -4,083 0.00% 5,666,616
2009-11-24 2009-11-20 21.492 259,424 +628 0.00% 5,575,507
2009-11-23 2009-11-19 21.810 258,796 +6,282 0.00% 5,644,411
2009-11-20 2009-11-18 22.352 252,514 +2,198 0.00% 5,644,078
2009-11-19 2009-11-17 21.969 250,316 -3,140 0.00% 5,499,310
2009-11-18 2009-11-16 22.161 253,456 -4,711 0.00% 5,616,714
2009-11-16 2009-11-12 21.237 258,167 +3,140 0.00% 5,482,732
2009-11-13 2009-11-11 21.587 255,027 -6,281 0.00% 5,505,368
2009-11-12 2009-11-10 21.460 261,308 -16,332 0.00% 5,607,678
2009-11-11 2009-11-09 21.205 277,640 +2,199 0.00% 5,887,443
2009-11-10 2009-11-06 20.569 275,441 -9,423 0.00% 5,665,413
2009-11-09 2009-11-05 20.218 284,864 +3,141 0.00% 5,759,460
2009-11-06 2009-11-04 20.218 281,723 -3,141 0.00% 5,695,954
2009-11-05 2009-11-03 19.709 284,864 +3,141 0.00% 5,614,340
2009-11-04 2009-11-02 20.059 281,723 +3,141 0.00% 5,651,104
2009-11-03 2009-10-30 20.027 278,582 -2,513 0.00% 5,579,229
2009-11-02 2009-10-29 19.359 281,095 +6,910 0.00% 5,441,607
2009-10-28 2009-10-23 20.728 274,185 -29,209 0.00% 5,683,229
2009-10-23 2009-10-21 20.155 303,394 -10,364 0.00% 6,114,785
2009-10-22 2009-10-20 20.186 313,758 -9,422 0.00% 6,333,657
2009-10-21 2009-10-19 19.709 323,180 -9,737 0.00% 6,369,504
2009-10-20 2009-10-16 19.581 332,917 +629 0.00% 6,519,009
2009-10-19 2009-10-15 19.900 332,288 +3,140 0.00% 6,612,492
2009-10-12 2009-10-08 19.327 329,148 -7,852 0.00% 6,361,366
2009-10-09 2009-10-07 19.072 337,000 -8,479 0.00% 6,427,279
2009-10-08 2009-10-06 18.754 345,479 +314 0.00% 6,478,992
2009-10-06 2009-10-02 18.117 345,165 +6,281 0.00% 6,253,303
2009-10-05 2009-09-30 18.594 338,884 +314 0.00% 6,301,361
2009-10-02 2009-09-29 18.913 338,570 -3,455 0.00% 6,403,323
2009-09-30 2009-09-28 18.308 342,025 +1,571 0.00% 6,261,756
2009-09-29 2009-09-25 18.849 340,454 +4,711 0.00% 6,417,274
2009-09-28 2009-09-24 18.754 335,743 +6,281 0.00% 6,296,406
2009-09-23 2009-09-21 19.168 329,462 +3,141 0.00% 6,314,984
2009-09-22 2009-09-18 19.613 326,321 +942 0.00% 6,400,239
2009-09-21 2009-09-17 19.836 325,379 +942 0.00% 6,454,283
2009-09-18 2009-09-16 19.581 324,437 +5,968 0.00% 6,352,958
2009-09-15 2009-09-11 18.977 318,469 +8,480 0.00% 6,043,435
2009-09-14 2009-09-10 18.817 309,989 -7,852 0.00% 5,833,165
2009-09-11 2009-09-09 18.403 317,841 -628 0.00% 5,849,358
2009-09-10 2009-09-08 18.754 318,469 -12,249 0.00% 5,972,455
2009-09-09 2009-09-07 18.403 330,718 -314 0.00% 6,086,339
2009-09-08 2009-09-04 17.926 331,032 -14,133 0.00% 5,934,018
2009-09-07 2009-09-03 17.130 345,165 -9,423 0.00% 5,912,613
2009-08-31 2009-08-27 16.843 354,588 +6,282 0.00% 5,972,418
2009-08-25 2009-08-21 16.684 348,306 -2,513 0.00% 5,811,158
2009-08-21 2009-08-19 16.780 350,819 -1,570 0.00% 5,886,595
2009-08-13 2009-08-11 16.971 352,389 -12,563 0.00% 5,980,259
2009-08-12 2009-08-10 16.780 364,952 -3,141 0.00% 6,123,741
2009-08-11 2009-08-07 16.270 368,093 +15,704 0.00% 5,988,926
2009-08-10 2009-08-06 16.684 352,389 +21,985 0.00% 5,879,279
2009-08-07 2009-08-05 16.907 330,404 +3,141 0.00% 5,586,120
2009-08-06 2009-08-04 17.225 327,263 +3,140 0.00% 5,637,215
2009-08-03 2009-07-30 17.798 324,123 -5,967 0.00% 5,768,888
2009-07-31 2009-07-29 17.735 330,090 -9,422 0.00% 5,854,072
2009-07-30 2009-07-28 18.117 339,512 -1,570 0.00% 6,150,889
2009-07-29 2009-07-27 17.448 341,082 -3,141 0.00% 5,951,272
2009-07-28 2009-07-24 17.225 344,223 -1,885 0.00% 5,929,357
2009-07-27 2009-07-23 16.939 346,108 +3,141 0.00% 5,862,647
2009-07-24 2009-07-22 16.620 342,967 +6,282 0.00% 5,700,242
2009-07-22 2009-07-20 17.193 336,685 -7,852 0.00% 5,788,793
2009-07-21 2009-07-17 16.811 344,537 -1,257 0.00% 5,792,156
2009-07-20 2009-07-16 16.493 345,794 +3,141 0.00% 5,703,188
2009-07-16 2009-07-14 16.079 342,653 -3,141 0.00% 5,509,553
2009-07-13 2009-07-09 16.238 345,794 +5,026 0.00% 5,615,108
2009-07-10 2009-07-08 16.334 340,768 +3,454 0.00% 5,566,044
2009-07-09 2009-07-07 16.461 337,314 +3,455 0.00% 5,552,587
2009-07-08 2009-07-06 16.716 333,859 -18,844 0.00% 5,580,754
2009-07-07 2009-07-03 17.002 352,703 +3,141 0.00% 5,996,818
2009-07-06 2009-07-02 17.066 349,562 -2,199 0.00% 5,965,673
2009-07-03 2009-06-30 17.193 351,761 -4,083 0.00% 6,048,002
2009-07-02 2009-06-29 17.098 355,844 -9,422 0.00% 6,084,213
2009-06-30 2009-06-26 17.353 365,266 -3,141 0.00% 6,338,350
2009-06-29 2009-06-25 17.162 368,407 -3,140 0.00% 6,322,475
2009-06-25 2009-06-23 16.461 371,547 +10,992 0.00% 6,116,103
2009-06-24 2009-06-22 17.066 360,555 -3,141 0.00% 6,153,281
2009-06-19 2009-06-17 16.939 363,696 +3,141 0.00% 6,160,566
2009-06-18 2009-06-16 16.589 360,555 +3,141 0.00% 5,981,081
2009-06-17 2009-06-15 16.652 357,414 -17,588 0.00% 5,951,737
2009-06-16 2009-06-12 16.620 375,002 +3,140 0.00% 6,232,676
2009-06-15 2009-06-11 16.238 371,862 -314 0.00% 6,038,408
2009-06-12 2009-06-10 16.015 372,176 -6,281 0.00% 5,960,557
2009-06-11 2009-06-09 15.124 378,457 +3,141 0.00% 5,723,749
2009-06-10 2009-06-08 15.474 375,316 +5,025 0.00% 5,807,695
2009-06-09 2009-06-05 15.633 370,291 -5,025 0.00% 5,788,888
2009-06-08 2009-06-04 15.379 375,316 +628 0.00% 5,771,845
2009-06-05 2009-06-03 15.761 374,688 -6,282 0.00% 5,905,347
2009-06-04 2009-06-02 15.602 380,970 +18,845 0.00% 5,943,706
2009-06-03 2009-06-01 16.270 362,125 +1,570 0.00% 5,891,825
2009-06-02 2009-05-29 15.538 360,555 -4,711 0.00% 5,602,241
2009-06-01 2009-05-27 15.315 365,266 -9,736 0.00% 5,594,030
2009-05-27 2009-05-25 15.904 375,002 +4,711 0.00% 5,964,073
2009-05-26 2009-05-22 15.838 370,291 +14,458 0.00% 5,864,610
2009-05-25 2009-05-21 15.871 355,833 +6,037 0.00% 5,647,417
2009-05-22 2009-05-20 15.937 349,796 -604 0.00% 5,574,784
2009-05-21 2009-05-19 16.037 350,400 -4,829 0.00% 5,619,240
2009-05-20 2009-05-18 15.772 355,229 -3,018 0.00% 5,602,521
2009-05-19 2009-05-15 15.407 358,247 -3,622 0.00% 5,519,550
2009-05-18 2009-05-14 14.877 361,869 +4,527 0.00% 5,383,514
2009-05-15 2009-05-13 15.241 357,342 +1,509 0.00% 5,446,406
2009-05-14 2009-05-12 15.341 355,833 +906 0.00% 5,458,777
2009-05-13 2009-05-11 15.606 354,927 -2,716 0.00% 5,538,958
2009-05-07 2009-05-05 15.208 357,643 -3,019 0.00% 5,439,144
2009-05-06 2009-05-04 15.473 360,662 -6,036 0.00% 5,580,658
2009-05-05 2009-04-30 14.778 366,698 -6,338 0.00% 5,418,905
2009-04-29 2009-04-27 13.320 373,036 +3,018 0.00% 4,968,724
2009-04-28 2009-04-24 14.148 370,018 -1,810 0.00% 5,235,026
2009-04-27 2009-04-23 14.512 371,828 -3,019 0.00% 5,396,154
2009-04-24 2009-04-22 14.115 374,847 -905 0.00% 5,290,927
2009-04-22 2009-04-20 14.910 375,752 -2,113 0.00% 5,602,501
2009-04-21 2009-04-17 14.811 377,865 -905 0.00% 5,596,446
2009-04-17 2009-04-15 14.744 378,770 -302 0.00% 5,584,750
2009-04-16 2009-04-14 14.877 379,072 -4,829 0.00% 5,639,442
2009-04-15 2009-04-09 14.446 383,901 +3,018 0.00% 5,545,923
2009-04-14 2009-04-08 14.181 380,883 +6,036 0.00% 5,401,364
2009-04-08 2009-04-06 13.883 374,847 -8,752 0.00% 5,203,987
2009-04-07 2009-04-03 13.485 383,599 +3,018 0.00% 5,172,970
2009-04-06 2009-04-02 13.618 380,581 -5,432 0.00% 5,182,712
2009-04-02 2009-03-31 13.353 386,013 -2,717 0.00% 5,154,364
2009-04-01 2009-03-30 13.021 388,730 -302 0.00% 5,061,844
2009-03-31 2009-03-27 13.883 389,032 -6,338 0.00% 5,400,917
2009-03-30 2009-03-26 13.618 395,370 -11,166 0.00% 5,384,107
2009-03-27 2009-03-25 11.862 406,536 -1,509 0.00% 4,822,255
2009-03-26 2009-03-24 11.729 408,045 -2,717 0.00% 4,786,074
2009-03-25 2009-03-23 11.663 410,762 -4,225 0.00% 4,790,723
2009-03-23 2009-03-19 11.597 414,987 -1,509 0.00% 4,812,499
2009-03-20 2009-03-18 11.597 416,496 -604 0.00% 4,829,999
2009-03-19 2009-03-17 11.431 417,100 -3,320 0.00% 4,767,903
2009-03-18 2009-03-16 11.431 420,420 -6,036 0.00% 4,805,854
2009-03-17 2009-03-13 11.100 426,456 -2,112 0.00% 4,733,552
2009-03-13 2009-03-11 10.802 428,568 +905 0.00% 4,629,195
2009-03-11 2009-03-09 10.470 427,663 -1,811 0.00% 4,477,719
2009-03-06 2009-03-04 10.536 429,474 -1,509 0.00% 4,525,141
2009-03-05 2009-03-03 10.039 430,983 +302 0.00% 4,326,841
2009-03-04 2009-03-02 10.205 430,681 +8,451 0.00% 4,395,159
2009-03-03 2009-02-27 10.536 422,230 +1,810 0.00% 4,448,815
2009-03-02 2009-02-26 10.768 420,420 +1,509 0.00% 4,527,254
2009-02-23 2009-02-19 11.100 418,911 +6,037 0.00% 4,649,804
2009-02-20 2009-02-18 11.166 412,874 +2,414 0.00% 4,610,155
2009-02-19 2009-02-17 11.166 410,460 -2,414 0.00% 4,583,201
2009-02-17 2009-02-13 11.829 412,874 -3,019 0.00% 4,883,755
2009-02-16 2009-02-12 11.464 415,893 +3,622 0.00% 4,767,886
2009-02-11 2009-02-09 12.061 412,271 -3,018 0.00% 4,972,242
2009-02-10 2009-02-06 12.094 415,289 -15,090 0.00% 5,022,401
2009-02-09 2009-02-05 11.564 430,379 +2,414 0.00% 4,976,736
2009-02-02 2009-01-29 11.199 427,965 -13,581 0.00% 4,792,842
2009-01-30 2009-01-23 10.735 441,546 +3,018 0.00% 4,740,117
2009-01-29 2009-01-22 10.702 438,528 +603 0.00% 4,693,188
2009-01-22 2009-01-20 10.901 437,925 +604 0.00% 4,773,795
2009-01-21 2009-01-19 11.431 437,321 -3,018 0.00% 4,999,051
2009-01-20 2009-01-16 11.398 440,339 +3,018 0.00% 5,018,960
2009-01-16 2009-01-14 11.166 437,321 +15,091 0.00% 4,883,131
2009-01-15 2009-01-13 11.299 422,230 +6,036 0.00% 4,770,584
2009-01-14 2009-01-12 11.464 416,194 +4,527 0.00% 4,771,336
2009-01-13 2009-01-09 12.094 411,667 +7,847 0.00% 4,978,598
2009-01-12 2009-01-08 12.226 403,820 +17,807 0.00% 4,937,218
2009-01-09 2009-01-07 13.121 386,013 +7,847 0.00% 5,064,834
2009-01-08 2009-01-06 14.148 378,166 -6,037 0.00% 5,350,304
2009-01-07 2009-01-05 14.380 384,203 +4,829 0.00% 5,524,826
2009-01-05 2008-12-31 13.518 379,374 +1,509 0.00% 5,128,565
2009-01-02 2008-12-29 13.717 377,865 +4,226 0.00% 5,183,285
2008-12-30 2008-12-24 13.717 373,639 +3,621 0.00% 5,125,316
2008-12-23 2008-12-19 14.512 370,018 +5,433 0.00% 5,369,886
2008-12-22 2008-12-18 14.645 364,585 -6,036 0.00% 5,339,360
2008-12-17 2008-12-15 14.082 370,621 +1,509 0.00% 5,218,997
2008-12-16 2008-12-12 14.148 369,112 -2,415 0.00% 5,222,208
2008-12-15 2008-12-11 14.744 371,527 +3,018 0.00% 5,477,956
2008-12-12 2008-12-10 14.778 368,509 -9,054 0.00% 5,445,667
2008-12-11 2008-12-09 13.949 377,563 -6,036 0.00% 5,266,713
2008-12-10 2008-12-08 14.479 383,599 -7,243 0.00% 5,554,270
2008-12-09 2008-12-05 13.485 390,842 -5,433 0.00% 5,270,645
2008-12-08 2008-12-04 13.253 396,275 -3,923 0.00% 5,252,001
2008-12-05 2008-12-03 12.955 400,198 -12,978 0.00% 5,184,654
2008-12-04 2008-12-02 12.591 413,176 -9,054 0.00% 5,202,197
2008-12-03 2008-12-01 13.088 422,230 -7,546 0.00% 5,526,044
2008-12-02 2008-11-28 12.591 429,776 -1,207 0.00% 5,411,204
2008-12-01 2008-11-27 12.657 430,983 -15,090 0.00% 5,454,961
2008-11-28 2008-11-26 12.458 446,073 -17,807 0.00% 5,557,275
2008-11-27 2008-11-25 12.127 463,880 -6,942 0.00% 5,625,419
2008-11-26 2008-11-24 11.100 470,822 +3,018 0.00% 5,226,003
2008-11-24 2008-11-20 10.868 467,804 +12,073 0.00% 5,084,004
2008-11-21 2008-11-19 11.564 455,731 -1,208 0.00% 5,269,897
2008-11-20 2008-11-18 11.928 456,939 +13,582 0.00% 5,450,406
2008-11-18 2008-11-14 12.425 443,357 -6,036 0.00% 5,508,749
2008-11-17 2008-11-13 12.193 449,393 +3,018 0.00% 5,479,517
2008-11-14 2008-11-12 12.690 446,375 +9,658 0.00% 5,664,567
2008-11-13 2008-11-11 12.756 436,717 -1,509 0.00% 5,570,946
2008-11-12 2008-11-10 13.055 438,226 -17,807 0.00% 5,720,875
2008-11-11 2008-11-07 12.326 456,033 +12,072 0.00% 5,620,919
2008-11-10 2008-11-06 11.961 443,961 +9,055 0.00% 5,310,313
2008-11-07 2008-11-05 13.055 434,906 -6,037 0.00% 5,677,534
2008-11-05 2008-11-03 12.326 440,943 -10,563 0.00% 5,434,924
2008-11-04 2008-10-31 11.729 451,506 -1,509 0.00% 5,295,841
2008-11-03 2008-10-30 12.094 453,015 -9,054 0.00% 5,478,650
2008-10-31 2008-10-29 10.702 462,069 -1,811 0.00% 4,945,127
2008-10-30 2008-10-28 10.802 463,880 -14,487 0.00% 5,010,619
2008-10-29 2008-10-27 9.277 478,367 +6,942 0.00% 4,438,001
2008-10-28 2008-10-24 10.437 471,425 -17,203 0.00% 4,920,297
2008-10-27 2008-10-23 11.265 488,628 +11,770 0.00% 5,504,595
2008-10-24 2008-10-22 11.729 476,858 +1,207 0.00% 5,593,201
2008-10-23 2008-10-21 12.425 475,651 -1,811 0.00% 5,910,004
2008-10-22 2008-10-20 12.856 477,462 -2,112 0.00% 6,138,166
2008-10-21 2008-10-17 11.961 479,574 +12,978 0.00% 5,736,288
2008-10-20 2008-10-16 12.624 466,596 +29,275 0.00% 5,890,255
2008-10-16 2008-10-14 14.612 437,321 -39,235 0.00% 6,390,091
2008-10-15 2008-10-13 14.181 476,556 -22,334 0.00% 6,758,119
2008-10-14 2008-10-10 12.425 498,890 +53,118 0.00% 6,198,751
2008-10-13 2008-10-09 13.419 445,772 +6,037 0.00% 5,981,856
2008-10-10 2008-10-08 12.591 439,735 +1,509 0.00% 5,536,595
2008-10-09 2008-10-06 13.684 438,226 +4,527 0.00% 5,996,755
2008-10-08 2008-10-03 14.446 433,699 +3,923 0.00% 6,265,317
2008-10-06 2008-10-02 15.010 429,776 +1,509 0.00% 6,450,724
2008-10-03 2008-09-30 15.175 428,267 +11,167 0.00% 6,499,025
2008-10-02 2008-09-29 14.943 417,100 +1,207 0.00% 6,232,824
2008-09-30 2008-09-26 15.705 415,893 +4,528 0.00% 6,531,728
2008-09-29 2008-09-25 15.507 411,365 +603 0.00% 6,378,834
2008-09-26 2008-09-24 15.573 410,762 -1,811 0.00% 6,396,704
2008-09-25 2008-09-23 15.440 412,573 -3,018 0.00% 6,370,226
2008-09-24 2008-09-22 16.070 415,591 -1,509 0.00% 6,678,455
2008-09-23 2008-09-19 15.473 417,100 -11,468 0.00% 6,453,944
2008-09-22 2008-09-18 13.320 428,568 +6,338 0.00% 5,708,394
2008-09-19 2008-09-17 13.287 422,230 +3,621 0.00% 5,609,983
2008-09-18 2008-09-16 14.744 418,609 +12,374 0.00% 6,172,153
2008-09-17 2008-09-12 15.904 406,235 +1,208 0.00% 6,460,806
2008-09-16 2008-09-11 16.235 405,027 +18,712 0.00% 6,575,794
2008-09-10 2008-09-08 17.495 386,315 -13,280 0.00% 6,758,396
2008-09-09 2008-09-05 16.865 399,595 +7,545 0.00% 6,739,163
2008-09-08 2008-09-04 17.163 392,050 +9,055 0.00% 6,728,827
2008-09-02 2008-08-29 17.925 382,995 +3,018 0.00% 6,865,284
2008-08-29 2008-08-27 18.091 379,977 +3,320 0.00% 6,874,135
2008-08-28 2008-08-26 17.826 376,657 +3,018 0.00% 6,714,233
2008-08-19 2008-08-15 17.229 373,639 +1,811 0.00% 6,437,595
2008-08-18 2008-08-14 17.229 371,828 +1,509 0.00% 6,406,393
2008-08-15 2008-08-13 17.395 370,319 +5,734 0.00% 6,441,743
2008-08-13 2008-08-11 18.919 364,585 -9,054 0.00% 6,897,680
2008-08-08 2008-08-05 19.019 373,639 +4,527 0.00% 7,106,115
2008-08-05 2008-08-01 19.549 369,112 +3,018 0.00% 7,215,697
2008-08-04 2008-07-31 19.549 366,094 -4,829 0.00% 7,156,699
2008-07-28 2008-07-24 19.383 370,923 -7,847 0.00% 7,189,650
2008-07-25 2008-07-23 19.449 378,770 -4,527 0.00% 7,366,849
2008-07-24 2008-07-22 18.886 383,297 -604 0.00% 7,238,997
2008-07-23 2008-07-21 18.820 383,901 -603 0.00% 7,224,964
2008-07-21 2008-07-17 18.124 384,504 -6,037 0.00% 6,968,773
2008-07-17 2008-07-15 17.561 390,541 +1,811 0.00% 6,858,208
2008-07-08 2008-07-04 16.931 388,730 -5,432 0.00% 6,581,685
2008-07-07 2008-07-03 16.600 394,162 +6,338 0.00% 6,543,055
2008-07-04 2008-07-02 17.296 387,824 -1,509 0.00% 6,707,695
2008-06-26 2008-06-24 18.025 389,333 +603 0.00% 7,017,594
2008-06-23 2008-06-19 18.058 388,730 +1,509 0.00% 7,019,605
2008-06-20 2008-06-18 18.489 387,221 -603 0.00% 7,159,146
2008-06-18 2008-06-16 18.223 387,824 +3,018 0.00% 7,067,495
2008-06-16 2008-06-12 17.992 384,806 +603 0.00% 6,923,246
2008-06-13 2008-06-11 18.190 384,203 +3,019 0.00% 6,988,778
2008-06-12 2008-06-10 18.058 381,184 +3,018 0.00% 6,883,341
2008-06-11 2008-06-06 19.958 378,166 +905 0.00% 7,547,380
2008-06-10 2008-06-05 19.686 377,261 +9,611 0.00% 7,426,704
2008-06-06 2008-06-04 19.516 367,650 +883 0.00% 7,175,004
2008-06-04 2008-06-02 20.128 366,767 -5,883 0.00% 7,382,231
2008-05-27 2008-05-23 19.788 372,650 +2,941 0.00% 7,373,943
2008-05-26 2008-05-22 20.060 369,709 +2,942 0.00% 7,416,307
2008-05-23 2008-05-21 20.536 366,767 +8,529 0.00% 7,531,871
2008-05-21 2008-05-19 20.876 358,238 -3,235 0.00% 7,478,520
2008-05-20 2008-05-16 20.740 361,473 +2,941 0.00% 7,496,894
2008-05-16 2008-05-14 20.808 358,532 -2,941 0.00% 7,460,278
2008-05-15 2008-05-13 20.740 361,473 -2,941 0.00% 7,496,894
2008-05-14 2008-05-09 20.094 364,414 +2,941 0.00% 7,322,480
2008-05-13 2008-05-08 20.434 361,473 -4,412 0.00% 7,386,284
2008-05-09 2008-05-07 20.740 365,885 -2,353 0.00% 7,588,398
2008-05-08 2008-05-06 21.080 368,238 -588 0.00% 7,762,399
2008-05-06 2008-05-02 21.386 368,826 -10,589 0.00% 7,887,654
2008-05-05 2008-04-30 20.978 379,415 +2,942 0.00% 7,959,308
2008-05-02 2008-04-29 21.012 376,473 -8,824 0.00% 7,910,391
2008-04-29 2008-04-25 20.910 385,297 -1,471 0.00% 8,056,500
2008-04-28 2008-04-24 21.046 386,768 -4,411 0.00% 8,139,858
2008-04-25 2008-04-23 20.910 391,179 +2,058 0.00% 8,179,492
2008-04-24 2008-04-22 20.808 389,121 -294 0.00% 8,096,769
2008-04-23 2008-04-21 20.332 389,415 -4,411 0.00% 7,917,526
2008-04-18 2008-04-16 19.618 393,826 -1,471 0.00% 7,726,021
2008-04-17 2008-04-15 19.720 395,297 -8,824 0.00% 7,795,198
2008-04-16 2008-04-14 19.686 404,121 +7,942 0.00% 7,955,466
2008-04-15 2008-04-11 20.910 396,179 -12,353 0.00% 8,284,041
2008-04-14 2008-04-10 20.332 408,532 -589 0.00% 8,306,210
2008-04-08 2008-04-03 19.992 409,121 +7,942 0.00% 8,179,086
2008-04-07 2008-04-02 19.754 401,179 -15,295 0.00% 7,924,831
2008-04-02 2008-03-31 18.428 416,474 -2,353 0.00% 7,674,725
2008-04-01 2008-03-28 18.938 418,827 -5,000 0.00% 7,931,686
2008-03-31 2008-03-27 18.428 423,827 -2,941 0.00% 7,810,225
2008-03-28 2008-03-26 18.190 426,768 -5,882 0.00% 7,762,852
2008-03-27 2008-03-25 17.680 432,650 -3,824 0.00% 7,649,195
2008-03-26 2008-03-20 16.286 436,474 +7,353 0.00% 7,108,362
2008-03-25 2008-03-19 16.762 429,121 -13,529 0.00% 7,192,872
2008-03-19 2008-03-17 15.810 442,650 +12,059 0.00% 6,998,244
2008-03-18 2008-03-14 16.728 430,591 +2,941 0.00% 7,202,872
2008-03-14 2008-03-12 17.884 427,650 -11,765 0.00% 7,648,035
2008-03-13 2008-03-11 17.476 439,415 +11,765 0.00% 7,679,159
2008-03-12 2008-03-10 17.272 427,650 +2,941 0.00% 7,386,315
2008-03-10 2008-03-06 17.782 424,709 +11,765 0.00% 7,552,119
2008-03-06 2008-03-04 17.680 412,944 -589 0.00% 7,300,795
2008-03-05 2008-03-03 18.088 413,533 +3,530 0.00% 7,479,929
2008-02-29 2008-02-27 18.394 410,003 -2,941 0.00% 7,541,539
2008-02-28 2008-02-26 17.782 412,944 -589 0.00% 7,342,915
2008-02-27 2008-02-25 17.476 413,533 +589 0.00% 7,226,849
2008-02-25 2008-02-21 17.748 412,944 -589 0.00% 7,328,875
2008-02-21 2008-02-19 18.292 413,533 -2,941 0.00% 7,564,289
2008-02-19 2008-02-15 17.884 416,474 +1,471 0.00% 7,448,165
2008-02-18 2008-02-14 17.680 415,003 -6,765 0.00% 7,337,198
2008-02-15 2008-02-13 16.728 421,768 -5,882 0.00% 7,055,282
2008-02-14 2008-02-12 16.150 427,650 +2,941 0.00% 6,906,496
2008-02-13 2008-02-11 16.048 424,709 +1,471 0.00% 6,815,679
2008-02-12 2008-02-06 16.558 423,238 +5,882 0.00% 7,007,922
2008-02-11 2008-02-04 17.952 417,356 -6,765 0.00% 7,492,319
2008-02-05 2008-02-01 17.272 424,121 -3,823 0.00% 7,325,363
2008-02-01 2008-01-30 15.946 427,944 +294 0.00% 6,823,944
2008-01-31 2008-01-29 16.626 427,650 -5,883 0.00% 7,110,056
2008-01-30 2008-01-28 16.728 433,533 +15,589 0.00% 7,252,086
2008-01-29 2008-01-25 17.680 417,944 -7,059 0.00% 7,389,195
2008-01-28 2008-01-24 16.354 425,003 -1,765 0.00% 6,950,447
2008-01-25 2008-01-23 16.728 426,768 -17,647 0.00% 7,138,922
2008-01-24 2008-01-22 15.062 444,415 +20,000 0.00% 6,693,729
2008-01-23 2008-01-21 16.524 424,415 +10,588 0.00% 7,012,981
2008-01-22 2008-01-18 17.918 413,827 -2,941 0.00% 7,414,897
2008-01-21 2008-01-17 17.000 416,768 +588 0.00% 7,085,003
2008-01-18 2008-01-16 16.456 416,180 +7,059 0.00% 6,848,607
2008-01-17 2008-01-15 17.408 409,121 -2,941 0.00% 7,121,925
2008-01-14 2008-01-10 18.530 412,062 +882 0.00% 7,635,452
2008-01-10 2008-01-08 18.020 411,180 +589 0.00% 7,409,408
2008-01-08 2008-01-04 18.054 410,591 +6,470 0.00% 7,412,754
2008-01-07 2008-01-03 17.748 404,121 +4,412 0.00% 7,172,286
2008-01-03 2007-12-31 19.040 399,709 +2,941 0.00% 7,610,402
2008-01-02 2007-12-27 19.312 396,768 +7,353 0.00% 7,662,326
2007-12-28 2007-12-24 19.618 389,415 -4,411 0.00% 7,639,486
2007-12-27 2007-12-20 18.972 393,826 -2,353 0.00% 7,471,611
2007-12-21 2007-12-19 18.836 396,179 +5,882 0.00% 7,462,372
2007-12-20 2007-12-18 18.700 390,297 +3,235 0.00% 7,298,499
2007-12-19 2007-12-17 18.700 387,062 +7,942 0.00% 7,238,005
2007-12-18 2007-12-14 19.448 379,120 +3,529 0.00% 7,373,070
2007-12-17 2007-12-13 20.128 375,591 +2,647 0.00% 7,559,839
2007-12-14 2007-12-12 20.570 372,944 +2,353 0.00% 7,671,401
2007-12-11 2007-12-07 21.182 370,591 -1,471 0.00% 7,849,800
2007-12-10 2007-12-06 21.386 372,062 -2,941 0.00% 7,956,858
2007-12-07 2007-12-05 21.182 375,003 +588 0.00% 7,943,254
2007-12-06 2007-12-04 20.706 374,415 +2,353 0.00% 7,752,579
2007-12-03 2007-11-29 20.876 372,062 -11,764 0.00% 7,767,108
2007-11-30 2007-11-28 20.468 383,826 +3,529 0.00% 7,856,092
2007-11-29 2007-11-27 20.502 380,297 +4,118 0.00% 7,796,791
2007-11-28 2007-11-26 20.876 376,179 +9,412 0.00% 7,853,054
2007-11-27 2007-11-23 20.264 366,767 +17,647 0.00% 7,432,111
2007-11-23 2007-11-21 19.856 349,120 +8,529 0.00% 6,932,075
2007-11-22 2007-11-20 20.808 340,591 +5,883 0.00% 7,086,964
2007-11-20 2007-11-16 20.638 334,708 +13,529 0.00% 6,907,652
2007-11-19 2007-11-15 21.760 321,179 -5,882 0.00% 6,988,803
2007-11-16 2007-11-14 22.066 327,061 +10,000 0.00% 7,216,874
2007-11-15 2007-11-13 20.944 317,061 +3,235 0.00% 6,640,476
2007-11-14 2007-11-12 20.638 313,826 +3,235 0.00% 6,476,692
2007-11-13 2007-11-09 21.726 310,591 +5,883 0.00% 6,747,849
2007-11-12 2007-11-08 21.658 304,708 +5,882 0.00% 6,599,316
2007-11-09 2007-11-07 22.576 298,826 -294 0.00% 6,746,245
2007-11-08 2007-11-06 22.712 299,120 +8,530 0.00% 6,793,563
2007-11-07 2007-11-05 22.134 290,590 +16,176 0.00% 6,431,871
2007-11-06 2007-11-02 23.222 274,414 +6,471 0.00% 6,372,394
2007-11-05 2007-11-01 24.208 267,943 -5,000 0.00% 6,486,316
2007-11-02 2007-10-31 24.888 272,943 +7,059 0.00% 6,792,954
2007-11-01 2007-10-30 25.262 265,884 +2,941 0.00% 6,716,711
2007-10-31 2007-10-29 24.684 262,943 +2,941 0.00% 6,490,436
2007-10-30 2007-10-26 24.344 260,002 -3,529 0.00% 6,329,441
2007-10-29 2007-10-25 23.834 263,531 -3,530 0.00% 6,280,951
2007-10-26 2007-10-24 23.902 267,061 -1,470 0.00% 6,383,244
2007-10-25 2007-10-23 23.460 268,531 -14,706 0.00% 6,299,690
2007-10-24 2007-10-22 22.134 283,237 +1,470 0.00% 6,269,121
2007-10-18 2007-10-16 22.508 281,767 -1,470 0.00% 6,341,964
2007-10-17 2007-10-15 22.848 283,237 -1,765 0.00% 6,471,350
2007-10-16 2007-10-12 22.644 285,002 +3,529 0.00% 6,453,537
2007-10-15 2007-10-11 23.120 281,473 +2,059 0.00% 6,507,607
2007-10-12 2007-10-10 23.528 279,414 -20,294 0.00% 6,574,003
2007-10-11 2007-10-09 21.590 299,708 -5,883 0.00% 6,470,647
2007-10-10 2007-10-08 21.284 305,591 -3,235 0.00% 6,504,150
2007-10-09 2007-10-05 20.366 308,826 +1,765 0.00% 6,289,503
2007-10-08 2007-10-04 19.448 307,061 -27,353 0.00% 5,971,678
2007-10-05 2007-10-03 19.516 334,414 -9,706 0.00% 6,526,375
2007-10-04 2007-10-02 19.380 344,120 -14,706 0.00% 6,668,996
2007-10-03 2007-09-28 18.530 358,826 +3,823 0.00% 6,648,996
2007-10-02 2007-09-27 18.462 355,003 -1,470 0.00% 6,554,016
2007-09-28 2007-09-25 18.734 356,473 +5,882 0.00% 6,678,115
2007-09-27 2007-09-24 18.836 350,591 +2,059 0.00% 6,603,683
2007-09-25 2007-09-21 18.360 348,532 -294 0.00% 6,399,000
2007-09-24 2007-09-20 17.986 348,826 +8,823 0.00% 6,273,937
2007-09-21 2007-09-19 17.408 340,003 -294 0.00% 5,918,728
2007-09-20 2007-09-18 17.102 340,297 +14,706 0.00% 5,819,716
2007-09-07 2007-09-05 17.136 325,591 -7,059 0.00% 5,579,286
2007-09-05 2007-09-03 17.068 332,650 -11,764 0.00% 5,677,628
2007-09-04 2007-08-31 17.272 344,414 -11,765 0.00% 5,948,674
2007-09-03 2007-08-30 16.830 356,179 -7,647 0.00% 5,994,448
2007-08-30 2007-08-28 16.728 363,826 -3,530 0.00% 6,086,036
2007-08-29 2007-08-27 17.272 367,356 -14,412 0.00% 6,344,925
2007-08-28 2007-08-24 16.694 381,768 +4,412 0.00% 6,373,187
2007-08-27 2007-08-23 16.660 377,356 +11,471 0.00% 6,286,704
2007-08-24 2007-08-22 16.558 365,885 -2,941 0.00% 6,058,278
2007-08-23 2007-08-21 16.252 368,826 -3,236 0.00% 5,994,115
2007-08-22 2007-08-20 15.878 372,062 -8,235 0.00% 5,907,556
2007-08-21 2007-08-17 14.484 380,297 -3,529 0.00% 5,508,180
2007-08-20 2007-08-16 14.654 383,826 +4,411 0.00% 5,624,544
2007-08-17 2007-08-15 15.504 379,415 +2,059 0.00% 5,882,406
2007-08-16 2007-08-14 16.048 377,356 -1,470 0.00% 6,055,764
2007-08-15 2007-08-13 16.082 378,826 -2,942 0.00% 6,092,234
2007-08-14 2007-08-10 15.640 381,768 +1,471 0.00% 5,970,807
2007-08-13 2007-08-09 15.912 380,297 -588 0.00% 6,051,240
2007-08-10 2007-08-08 16.048 380,885 -883 0.00% 6,112,397
2007-08-09 2007-08-07 15.232 381,768 +16,177 0.00% 5,815,047
2007-08-02 2007-07-31 16.456 365,591 +3,824 0.00% 6,016,120
2007-08-01 2007-07-30 16.048 361,767 +2,353 0.00% 5,805,593
2007-07-30 2007-07-26 16.524 359,414 +2,941 0.00% 5,938,912
2007-07-27 2007-07-25 16.660 356,473 +3,529 0.00% 5,938,796
2007-07-26 2007-07-24 16.966 352,944 -6,176 0.00% 5,988,003
2007-07-25 2007-07-23 17.102 359,120 +2,647 0.00% 6,141,624
2007-07-24 2007-07-20 16.728 356,473 -12,647 0.00% 5,963,036
2007-07-23 2007-07-19 16.728 369,120 +2,941 0.00% 6,174,593
2007-07-19 2007-07-17 16.286 366,179 +5,882 0.00% 5,963,546
2007-07-17 2007-07-13 16.252 360,297 -5,882 0.00% 5,855,503
2007-07-16 2007-07-12 16.150 366,179 -1,471 0.00% 5,913,747
2007-07-13 2007-07-11 16.558 367,650 +5,883 0.00% 6,087,503
2007-07-12 2007-07-10 16.898 361,767 -1,471 0.00% 6,113,093
2007-07-11 2007-07-09 16.082 363,238 -4,412 0.00% 5,841,550
2007-07-10 2007-07-06 15.674 367,650 -588 0.00% 5,762,503
2007-07-09 2007-07-05 15.402 368,238 -588 0.00% 5,671,559
2007-07-06 2007-07-04 15.232 368,826 -21,177 0.00% 5,617,916
2007-07-05 2007-07-03 15.130 390,003 +294 0.00% 5,900,701
2007-07-03 2007-06-28 14.892 389,709 -2,941 0.00% 5,803,503
2007-06-26 2007-06-22 14.858 392,650 0.00% 5,833,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top