History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 219,797 | +0 | 0.00% | 1,244,051 |
| 2025-10-13 | 2025-10-09 | 5.650 | 219,797 | +0 | 0.00% | 1,241,853 |
| 2025-10-10 | 2025-10-08 | 5.600 | 219,797 | +0 | 0.00% | 1,230,863 |
| 2025-10-09 | 2025-10-06 | 5.660 | 219,797 | +0 | 0.00% | 1,244,051 |
| 2025-10-08 | 2025-10-03 | 5.700 | 219,797 | +0 | 0.00% | 1,252,843 |
| 2025-10-06 | 2025-10-02 | 5.730 | 219,797 | +0 | 0.00% | 1,259,437 |
| 2025-10-03 | 2025-09-30 | 5.740 | 219,797 | +0 | 0.00% | 1,261,635 |
| 2025-10-02 | 2025-09-29 | 5.730 | 219,797 | +0 | 0.00% | 1,259,437 |
| 2025-09-30 | 2025-09-26 | 5.700 | 219,797 | +0 | 0.00% | 1,252,843 |
| 2025-09-29 | 2025-09-25 | 5.670 | 219,797 | +0 | 0.00% | 1,246,249 |
| 2025-09-26 | 2025-09-24 | 5.810 | 219,797 | +0 | 0.00% | 1,277,021 |
| 2025-09-25 | 2025-09-23 | 5.780 | 219,797 | +0 | 0.00% | 1,270,427 |
| 2025-09-24 | 2025-09-22 | 5.740 | 219,797 | +0 | 0.00% | 1,261,635 |
| 2025-09-23 | 2025-09-19 | 5.880 | 219,797 | +0 | 0.00% | 1,292,406 |
| 2025-09-22 | 2025-09-18 | 5.910 | 219,797 | +0 | 0.00% | 1,299,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 219,797 | +0 | 0.00% | 1,314,386 |
| 2025-09-18 | 2025-09-16 | 5.950 | 219,797 | +0 | 0.00% | 1,307,792 |
| 2025-09-17 | 2025-09-15 | 5.970 | 219,797 | +0 | 0.00% | 1,312,188 |
| 2025-09-16 | 2025-09-12 | 6.000 | 219,797 | +0 | 0.00% | 1,318,782 |
| 2025-09-15 | 2025-09-11 | 6.000 | 219,797 | +0 | 0.00% | 1,318,782 |
| 2025-09-12 | 2025-09-10 | 6.000 | 219,797 | +0 | 0.00% | 1,318,782 |
| 2025-09-11 | 2025-09-09 | 5.890 | 219,797 | +0 | 0.00% | 1,294,604 |
| 2025-09-10 | 2025-09-08 | 5.790 | 219,797 | +0 | 0.00% | 1,272,625 |
| 2025-09-09 | 2025-09-05 | 5.770 | 219,797 | +0 | 0.00% | 1,268,229 |
| 2025-09-08 | 2025-09-04 | 5.730 | 219,797 | +0 | 0.00% | 1,259,437 |
| 2025-09-05 | 2025-09-03 | 5.740 | 219,797 | +0 | 0.00% | 1,261,635 |
| 2025-09-04 | 2025-09-02 | 5.810 | 219,797 | +0 | 0.00% | 1,277,021 |
| 2025-09-03 | 2025-09-01 | 5.730 | 219,797 | +0 | 0.00% | 1,259,437 |
| 2025-09-02 | 2025-08-29 | 5.770 | 219,797 | -4,194 | 0.00% | 1,268,229 |
| 2025-08-27 | 2025-08-25 | 5.940 | 223,991 | -10,000 | 0.00% | 1,330,507 |
| 2025-08-11 | 2025-08-07 | 6.200 | 233,991 | -10,000 | 0.00% | 1,450,744 |
| 2025-07-16 | 2025-07-14 | 6.180 | 243,991 | -100,000 | 0.00% | 1,507,864 |
| 2025-07-15 | 2025-07-11 | 6.210 | 343,991 | -100,000 | 0.00% | 2,136,184 |
| 2025-07-04 | 2025-07-02 | 6.526 | 443,991 | -150,000 | 0.00% | 2,897,337 |
| 2025-07-03 | 2025-06-30 | 6.402 | 593,991 | +16,900 | 0.00% | 3,802,821 |
| 2025-06-30 | 2025-06-26 | 6.639 | 577,091 | -48,577 | 0.00% | 3,831,242 |
| 2025-06-26 | 2025-06-24 | 6.587 | 625,668 | -117,898 | 0.00% | 4,121,540 |
| 2025-06-13 | 2025-06-11 | 6.351 | 743,566 | -97,155 | 0.00% | 4,722,156 |
| 2025-05-26 | 2025-05-22 | 5.795 | 840,721 | -9,715 | 0.00% | 4,871,872 |
| 2025-05-14 | 2025-05-12 | 5.661 | 850,436 | +97,155 | 0.00% | 4,814,375 |
| 2025-04-29 | 2025-04-25 | 5.630 | 753,281 | +48,577 | 0.00% | 4,241,114 |
| 2025-04-23 | 2025-04-17 | 5.507 | 704,704 | +97,155 | 0.00% | 3,880,576 |
| 2025-04-22 | 2025-04-16 | 5.424 | 607,549 | +48,577 | 0.00% | 3,295,547 |
| 2025-04-17 | 2025-04-15 | 5.476 | 558,972 | -5,829 | 0.00% | 3,060,817 |
| 2025-04-14 | 2025-04-10 | 5.239 | 564,801 | +194,310 | 0.00% | 2,959,027 |
| 2025-04-10 | 2025-04-08 | 5.157 | 370,491 | +5,829 | 0.00% | 1,910,517 |
| 2025-02-03 | 2025-01-24 | 5.404 | 364,662 | -7,772 | 0.00% | 1,970,541 |
| 2025-01-08 | 2025-01-06 | 5.033 | 372,434 | -9,716 | 0.00% | 1,874,536 |
| 2025-01-06 | 2025-01-02 | 4.992 | 382,150 | +9,716 | 0.00% | 1,907,705 |
| 2025-01-02 | 2024-12-27 | 5.645 | 372,434 | +22,003 | 0.00% | 2,102,240 |
| 2024-09-16 | 2024-09-12 | 4.540 | 350,431 | -9,141 | 0.00% | 1,590,867 |
| 2024-09-13 | 2024-09-11 | 4.496 | 359,572 | +9,141 | 0.00% | 1,616,631 |
| 2024-08-12 | 2024-08-08 | 4.715 | 350,431 | -9,141 | 0.00% | 1,652,202 |
| 2024-08-07 | 2024-08-05 | 4.616 | 359,572 | -82,273 | 0.00% | 1,659,899 |
| 2024-08-02 | 2024-07-31 | 4.748 | 441,845 | +2,866 | 0.00% | 2,097,698 |
| 2024-07-08 | 2024-07-04 | 5.690 | 438,979 | +31,356 | 0.00% | 2,497,807 |
| 2024-06-28 | 2024-06-26 | 5.443 | 407,623 | +84,885 | 0.00% | 2,218,547 |
| 2024-06-17 | 2024-06-13 | 5.089 | 322,738 | -849 | 0.00% | 1,642,487 |
| 2024-05-21 | 2024-05-17 | 5.549 | 323,587 | -8,488 | 0.00% | 1,795,478 |
| 2024-05-17 | 2024-05-14 | 5.266 | 332,075 | -76,397 | 0.00% | 1,748,686 |
| 2024-03-20 | 2024-03-18 | 4.665 | 408,472 | +84,885 | 0.00% | 1,905,573 |
| 2024-02-07 | 2024-02-05 | 4.477 | 323,587 | -4,244 | 0.00% | 1,448,581 |
| 2023-10-11 | 2023-10-09 | 4.335 | 327,831 | -42,442 | 0.00% | 1,421,235 |
| 2023-10-05 | 2023-10-03 | 4.229 | 370,273 | +42,442 | 0.00% | 1,565,974 |
| 2023-08-24 | 2023-08-22 | 4.005 | 327,831 | +849 | 0.00% | 1,313,098 |
| 2023-07-12 | 2023-07-10 | 4.229 | 326,982 | +4,244 | 0.00% | 1,382,886 |
| 2023-07-06 | 2023-07-04 | 5.878 | 322,738 | +51,719 | 0.00% | 1,897,063 |
| 2023-06-26 | 2023-06-21 | 5.836 | 271,019 | -28,513 | 0.00% | 1,581,651 |
| 2023-06-21 | 2023-06-19 | 5.864 | 299,532 | -28,513 | 0.00% | 1,756,456 |
| 2023-06-20 | 2023-06-16 | 5.906 | 328,045 | +28,513 | 0.00% | 1,937,462 |
| 2023-06-19 | 2023-06-15 | 5.850 | 299,532 | +28,513 | 0.00% | 1,752,254 |
| 2023-04-17 | 2023-04-13 | 5.948 | 271,019 | -5,961 | 0.00% | 1,612,068 |
| 2023-03-21 | 2023-03-17 | 5.962 | 276,980 | -7,128 | 0.00% | 1,651,410 |
| 2023-03-17 | 2023-03-15 | 5.948 | 284,108 | -14,153 | 0.00% | 1,689,923 |
| 2023-01-20 | 2023-01-18 | 5.976 | 298,261 | +1,425 | 0.00% | 1,782,476 |
| 2023-01-10 | 2023-01-06 | 5.794 | 296,836 | +7,129 | 0.00% | 1,719,825 |
| 2022-11-16 | 2022-11-14 | 5.177 | 289,707 | +7,128 | 0.00% | 1,499,695 |
| 2022-11-09 | 2022-11-07 | 5.022 | 282,579 | -713 | 0.00% | 1,419,190 |
| 2022-11-07 | 2022-11-03 | 4.756 | 283,292 | +1,426 | 0.00% | 1,347,261 |
| 2022-10-18 | 2022-10-14 | 5.064 | 281,866 | +1,425 | 0.00% | 1,427,472 |
| 2022-10-12 | 2022-10-10 | 5.191 | 280,441 | +22,347 | 0.00% | 1,455,663 |
| 2022-08-26 | 2022-08-24 | 5.555 | 258,094 | +2,139 | 0.00% | 1,433,807 |
| 2022-08-04 | 2022-08-02 | 5.710 | 255,955 | +1,426 | 0.00% | 1,461,422 |
| 2022-07-04 | 2022-06-29 | 7.684 | 254,529 | +37,506 | 0.00% | 1,955,705 |
| 2022-06-10 | 2022-06-08 | 7.552 | 217,023 | +1,823 | 0.00% | 1,638,957 |
| 2022-06-01 | 2022-05-30 | 7.700 | 215,200 | -6,078 | 0.00% | 1,657,057 |
| 2022-05-24 | 2022-05-20 | 7.651 | 221,278 | -1,215 | 0.00% | 1,692,935 |
| 2022-02-11 | 2022-02-09 | 8.046 | 222,493 | -119,127 | 0.00% | 1,790,088 |
| 2022-02-08 | 2022-02-04 | 7.865 | 341,620 | +12,156 | 0.00% | 2,686,708 |
| 2022-01-25 | 2022-01-21 | 7.733 | 329,464 | -1,905 | 0.00% | 2,547,740 |
| 2022-01-24 | 2022-01-20 | 7.717 | 331,369 | -12,156 | 0.00% | 2,557,019 |
| 2022-01-14 | 2022-01-12 | 7.585 | 343,525 | +1,905 | 0.00% | 2,605,604 |
| 2022-01-11 | 2022-01-07 | 7.519 | 341,620 | -12,155 | 0.00% | 2,568,672 |
| 2021-12-22 | 2021-12-20 | 7.058 | 353,775 | -54,701 | 0.00% | 2,497,087 |
| 2021-12-21 | 2021-12-17 | 7.058 | 408,476 | -6,078 | 0.00% | 2,883,189 |
| 2021-12-10 | 2021-12-08 | 7.091 | 414,554 | +24,312 | 0.00% | 2,939,731 |
| 2021-11-25 | 2021-11-23 | 6.993 | 390,242 | +12,155 | 0.00% | 2,728,803 |
| 2021-11-03 | 2021-11-01 | 7.091 | 378,087 | +3,039 | 0.00% | 2,681,132 |
| 2021-08-25 | 2021-08-23 | 7.206 | 375,048 | +12,156 | 0.00% | 2,702,777 |
| 2021-07-29 | 2021-07-27 | 7.322 | 362,892 | -2,431 | 0.00% | 2,656,970 |
| 2021-07-28 | 2021-07-26 | 7.239 | 365,323 | -2,431 | 0.00% | 2,644,715 |
| 2021-07-26 | 2021-07-22 | 7.289 | 367,754 | +4,254 | 0.00% | 2,680,466 |
| 2021-07-22 | 2021-07-20 | 7.256 | 363,500 | +3,039 | 0.00% | 2,637,498 |
| 2021-07-21 | 2021-07-19 | 7.322 | 360,461 | +1,823 | 0.00% | 2,639,171 |
| 2021-07-19 | 2021-07-15 | 7.371 | 358,638 | -12,155 | 0.00% | 2,643,526 |
| 2021-07-16 | 2021-07-14 | 7.256 | 370,793 | +6,078 | 0.00% | 2,690,415 |
| 2021-07-14 | 2021-07-12 | 7.338 | 364,715 | +6,077 | 0.00% | 2,676,318 |
| 2021-07-08 | 2021-07-06 | 7.585 | 358,638 | -3,646 | 0.00% | 2,720,235 |
| 2021-07-07 | 2021-07-05 | 7.552 | 362,284 | -23,704 | 0.00% | 2,735,968 |
| 2021-07-05 | 2021-06-30 | 7.503 | 385,988 | +201,177 | 0.00% | 2,895,929 |
| 2021-07-02 | 2021-06-29 | 7.585 | 184,811 | +3,039 | 0.00% | 1,401,774 |
| 2021-06-28 | 2021-06-24 | 8.822 | 181,772 | +11,584 | 0.00% | 1,603,532 |
| 2021-03-29 | 2021-03-25 | 9.419 | 170,188 | -569 | 0.00% | 1,603,026 |
| 2021-03-17 | 2021-03-15 | 9.841 | 170,757 | -6,331 | 0.00% | 1,680,403 |
| 2021-03-16 | 2021-03-12 | 9.630 | 177,088 | +640 | 0.00% | 1,705,362 |
| 2021-03-15 | 2021-03-11 | 9.788 | 176,448 | -5,690 | 0.00% | 1,727,105 |
| 2021-03-12 | 2021-03-10 | 9.718 | 182,138 | +11,381 | 0.00% | 1,769,997 |
| 2021-03-09 | 2021-03-05 | 9.612 | 170,757 | -6,829 | 0.00% | 1,641,394 |
| 2021-03-05 | 2021-03-03 | 9.279 | 177,586 | -26,176 | 0.00% | 1,647,743 |
| 2021-01-15 | 2021-01-13 | 8.857 | 203,762 | -113,811 | 0.00% | 1,804,682 |
| 2020-12-21 | 2020-12-17 | 8.154 | 317,573 | -113,811 | 0.00% | 2,589,455 |
| 2020-12-18 | 2020-12-16 | 8.207 | 431,384 | +113,811 | 0.00% | 3,540,200 |
| 2020-12-02 | 2020-11-30 | 8.646 | 317,573 | -11,381 | 0.00% | 2,745,716 |
| 2020-12-01 | 2020-11-27 | 8.558 | 328,954 | -9,674 | 0.00% | 2,815,212 |
| 2020-11-30 | 2020-11-26 | 8.207 | 338,628 | +14,796 | 0.00% | 2,778,988 |
| 2020-11-27 | 2020-11-25 | 8.048 | 323,832 | +113,810 | 0.00% | 2,606,346 |
| 2020-11-26 | 2020-11-24 | 7.961 | 210,022 | +3,415 | 0.00% | 1,671,898 |
| 2020-11-19 | 2020-11-17 | 8.224 | 206,607 | -17,072 | 0.00% | 1,699,174 |
| 2020-11-13 | 2020-11-11 | 8.593 | 223,679 | -3,414 | 0.00% | 1,922,122 |
| 2020-11-12 | 2020-11-10 | 8.330 | 227,093 | -34,144 | 0.00% | 1,891,599 |
| 2020-10-30 | 2020-10-28 | 7.961 | 261,237 | +1,708 | 0.00% | 2,079,600 |
| 2020-10-28 | 2020-10-23 | 8.382 | 259,529 | -1,708 | 0.00% | 2,175,460 |
| 2020-10-27 | 2020-10-22 | 8.277 | 261,237 | -8,535 | 0.00% | 2,162,233 |
| 2020-10-23 | 2020-10-21 | 8.066 | 269,772 | -1,138 | 0.00% | 2,175,988 |
| 2020-10-21 | 2020-10-19 | 8.048 | 270,910 | -13,089 | 0.00% | 2,180,406 |
| 2020-10-20 | 2020-10-16 | 7.767 | 283,999 | -6,828 | 0.00% | 2,205,901 |
| 2020-09-29 | 2020-09-25 | 7.012 | 290,827 | +1,138 | 0.00% | 2,039,175 |
| 2020-09-25 | 2020-09-23 | 7.223 | 289,689 | +11,381 | 0.00% | 2,092,284 |
| 2020-09-23 | 2020-09-21 | 7.381 | 278,308 | +2,845 | 0.00% | 2,054,101 |
| 2020-09-10 | 2020-09-08 | 7.767 | 275,463 | -2,845 | 0.00% | 2,139,599 |
| 2020-09-07 | 2020-09-03 | 7.398 | 278,308 | +8,536 | 0.00% | 2,058,992 |
| 2020-09-02 | 2020-08-31 | 7.627 | 269,772 | +569 | 0.00% | 2,057,470 |
| 2020-08-31 | 2020-08-27 | 7.961 | 269,203 | +543 | 0.00% | 2,143,014 |
| 2020-08-24 | 2020-08-20 | 8.136 | 268,660 | +1,707 | 0.00% | 2,185,903 |
| 2020-08-19 | 2020-08-17 | 8.347 | 266,953 | -1,707 | 0.00% | 2,228,308 |
| 2020-07-27 | 2020-07-23 | 8.330 | 268,660 | +1,138 | 0.00% | 2,237,836 |
| 2020-07-23 | 2020-07-21 | 8.453 | 267,522 | +2,276 | 0.00% | 2,261,265 |
| 2020-07-22 | 2020-07-20 | 8.558 | 265,246 | -1,138 | 0.00% | 2,269,994 |
| 2020-07-17 | 2020-07-15 | 8.488 | 266,384 | +1,138 | 0.00% | 2,261,008 |
| 2020-07-16 | 2020-07-14 | 8.611 | 265,246 | +3,984 | 0.00% | 2,283,977 |
| 2020-07-15 | 2020-07-13 | 8.699 | 261,262 | +6,259 | 0.00% | 2,272,628 |
| 2020-07-08 | 2020-07-06 | 9.120 | 255,003 | -17,071 | 0.00% | 2,325,731 |
| 2020-07-07 | 2020-07-03 | 8.646 | 272,074 | +5,690 | 0.00% | 2,352,334 |
| 2020-06-29 | 2020-06-24 | 8.453 | 266,384 | +5,691 | 0.00% | 2,251,646 |
| 2020-06-26 | 2020-06-23 | 8.576 | 260,693 | +5,690 | 0.00% | 2,235,610 |
| 2020-06-22 | 2020-06-18 | 9.507 | 255,003 | +19,525 | 0.00% | 2,424,410 |
| 2020-06-15 | 2020-06-11 | 9.600 | 235,478 | +2,687 | 0.00% | 2,260,684 |
| 2020-05-29 | 2020-05-27 | 9.284 | 232,791 | +5,375 | 0.00% | 2,161,258 |
| 2020-05-28 | 2020-05-26 | 9.266 | 227,416 | +2,688 | 0.00% | 2,107,125 |
| 2020-04-29 | 2020-04-27 | 9.638 | 224,728 | -3,225 | 0.00% | 2,165,842 |
| 2020-04-08 | 2020-04-06 | 9.675 | 227,953 | +2,150 | 0.00% | 2,205,406 |
| 2020-04-06 | 2020-04-02 | 9.656 | 225,803 | -25,799 | 0.00% | 2,180,404 |
| 2020-04-03 | 2020-04-01 | 9.638 | 251,602 | +26,874 | 0.00% | 2,424,844 |
| 2020-03-05 | 2020-03-03 | 10.084 | 224,728 | -11,795 | 0.00% | 2,266,190 |
| 2020-01-08 | 2020-01-06 | 11.033 | 236,523 | +8,599 | 0.00% | 2,609,564 |
| 2020-01-07 | 2020-01-03 | 11.163 | 227,924 | -8,599 | 0.00% | 2,544,375 |
| 2019-10-04 | 2019-10-02 | 9.731 | 236,523 | -5,375 | 0.00% | 2,301,521 |
| 2019-10-03 | 2019-09-30 | 9.768 | 241,898 | +5,375 | 0.00% | 2,362,824 |
| 2019-09-17 | 2019-09-13 | 10.140 | 236,523 | -5,375 | 0.00% | 2,398,334 |
| 2019-09-11 | 2019-09-09 | 9.656 | 241,898 | -10,750 | 0.00% | 2,335,821 |
| 2019-09-06 | 2019-09-04 | 9.433 | 252,648 | -10,749 | 0.00% | 2,383,218 |
| 2019-08-28 | 2019-08-26 | 9.117 | 263,397 | -5,375 | 0.00% | 2,401,302 |
| 2019-08-21 | 2019-08-19 | 9.266 | 268,772 | +5,375 | 0.00% | 2,490,309 |
| 2019-08-12 | 2019-08-08 | 9.284 | 263,397 | +5,375 | 0.00% | 2,445,408 |
| 2019-08-01 | 2019-07-30 | 9.991 | 258,022 | +10,749 | 0.00% | 2,577,929 |
| 2019-06-25 | 2019-06-21 | 11.586 | 247,273 | +11,795 | 0.00% | 2,864,823 |
| 2019-05-10 | 2019-05-08 | 11.039 | 235,478 | +5,119 | 0.00% | 2,599,353 |
| 2019-04-17 | 2019-04-15 | 11.429 | 230,359 | -2,048 | 0.00% | 2,632,858 |
| 2019-04-12 | 2019-04-10 | 11.449 | 232,407 | -2,047 | 0.00% | 2,660,806 |
| 2019-03-29 | 2019-03-27 | 11.351 | 234,454 | +2,559 | 0.00% | 2,661,339 |
| 2019-03-14 | 2019-03-12 | 11.742 | 231,895 | -2,303,277 | 0.00% | 2,722,904 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,535,172 | +3,560 | 0.01% | 29,966,029 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,531,612 | -10,237 | 0.01% | 29,923,950 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,541,849 | -5,118 | 0.01% | 29,349,697 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,546,967 | +2,047 | 0.01% | 28,960,943 |
| 2019-02-15 | 2019-02-13 | 11.683 | 2,544,920 | +5,119 | 0.01% | 29,733,204 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,539,801 | -3,071 | 0.01% | 28,780,218 |
| 2019-01-08 | 2019-01-04 | 10.785 | 2,542,872 | -51,184 | 0.01% | 27,423,948 |
| 2019-01-07 | 2019-01-03 | 10.628 | 2,594,056 | -51,184 | 0.01% | 27,570,500 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,645,240 | +51,184 | 0.01% | 28,062,820 |
| 2018-12-07 | 2018-12-05 | 11.117 | 2,594,056 | +74,728 | 0.01% | 28,837,527 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,519,328 | -23,544 | 0.01% | 28,351,340 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,542,872 | -56,303 | 0.01% | 28,367,888 |
| 2018-11-29 | 2018-11-27 | 10.804 | 2,599,175 | -10,236 | 0.01% | 28,081,936 |
| 2018-11-07 | 2018-11-05 | 10.628 | 2,609,411 | +10,236 | 0.01% | 27,733,698 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,599,175 | +51,184 | 0.01% | 26,203,036 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,547,991 | -10,236 | 0.01% | 26,583,095 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,558,227 | +10,236 | 0.01% | 26,889,811 |
| 2018-09-27 | 2018-09-24 | 11.019 | 2,547,991 | +5,119 | 0.01% | 28,076,527 |
| 2018-09-21 | 2018-09-19 | 10.824 | 2,542,872 | -7,166 | 0.01% | 27,523,310 |
| 2018-09-19 | 2018-09-17 | 10.589 | 2,550,038 | +2,047 | 0.01% | 27,003,020 |
| 2018-09-18 | 2018-09-14 | 10.726 | 2,547,991 | +5,119 | 0.01% | 27,329,811 |
| 2018-09-17 | 2018-09-13 | 10.746 | 2,542,872 | -2,048 | 0.01% | 27,324,586 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,544,920 | +7,166 | 0.01% | 26,600,776 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,537,754 | -20,473 | 0.01% | 29,153,671 |
| 2018-08-15 | 2018-08-13 | 11.175 | 2,558,227 | +15,355 | 0.01% | 28,589,167 |
| 2018-08-14 | 2018-08-10 | 11.293 | 2,542,872 | -14,332 | 0.01% | 28,715,655 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,557,204 | -107,486 | 0.01% | 29,077,345 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,664,690 | -59,885 | 0.01% | 29,310,382 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,724,575 | -51,184 | 0.01% | 29,596,473 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,775,759 | +4,095 | 0.01% | 29,772,856 |
| 2018-07-12 | 2018-07-10 | 11.039 | 2,771,664 | +1,023 | 0.01% | 30,595,350 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,770,641 | +1,024 | 0.01% | 32,832,051 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,769,617 | +139,404 | 0.01% | 32,876,896 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,630,213 | +5,833 | 0.01% | 31,059,760 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,624,380 | -1,458 | 0.01% | 31,206,843 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,625,838 | +6,319 | 0.01% | 32,736,770 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,619,519 | +24,304 | 0.01% | 34,705,851 |
| 2018-06-13 | 2018-06-11 | 13.496 | 2,595,215 | +9,722 | 0.01% | 35,024,542 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,585,493 | +30,622 | 0.01% | 35,052,909 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,554,871 | -24,303 | 0.01% | 35,268,483 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,579,174 | -24,304 | 0.01% | 35,126,422 |
| 2018-06-05 | 2018-06-01 | 13.393 | 2,603,478 | +24,304 | 0.01% | 34,868,252 |
| 2018-05-30 | 2018-05-28 | 13.640 | 2,579,174 | -17,013 | 0.01% | 35,179,483 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,596,187 | +41,316 | 0.01% | 35,358,126 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,554,871 | +13,610 | 0.01% | 34,953,116 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,541,261 | +32,082 | 0.01% | 34,662,356 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,509,179 | +63,190 | 0.01% | 34,844,216 |
| 2018-05-18 | 2018-05-16 | 14.154 | 2,445,989 | +24,303 | 0.01% | 34,620,889 |
| 2018-05-17 | 2018-05-15 | 14.134 | 2,421,686 | +48,608 | 0.01% | 34,227,080 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,373,078 | -14,582 | 0.01% | 34,125,928 |
| 2018-05-15 | 2018-05-11 | 14.092 | 2,387,660 | -4,861 | 0.01% | 33,647,929 |
| 2018-05-14 | 2018-05-10 | 13.969 | 2,392,521 | -56,385 | 0.01% | 33,421,106 |
| 2018-05-11 | 2018-05-09 | 13.928 | 2,448,906 | -39,372 | 0.01% | 34,107,985 |
| 2018-05-10 | 2018-05-08 | 13.948 | 2,488,278 | -82,147 | 0.01% | 34,707,543 |
| 2018-05-09 | 2018-05-07 | 13.743 | 2,570,425 | +4,861 | 0.01% | 35,324,553 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,565,564 | +80,688 | 0.01% | 35,310,531 |
| 2018-05-07 | 2018-05-03 | 13.969 | 2,484,876 | +111,798 | 0.01% | 34,711,212 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,373,078 | -149,226 | 0.01% | 34,077,107 |
| 2018-04-30 | 2018-04-26 | 13.887 | 2,522,304 | +37,428 | 0.01% | 35,026,479 |
| 2018-04-27 | 2018-04-25 | 13.969 | 2,484,876 | +111,798 | 0.01% | 34,711,212 |
| 2018-04-26 | 2018-04-24 | 14.154 | 2,373,078 | -72,984 | 0.01% | 33,588,896 |
| 2018-04-25 | 2018-04-23 | 13.825 | 2,446,062 | +34,025 | 0.01% | 33,816,761 |
| 2018-04-24 | 2018-04-20 | 13.928 | 2,412,037 | +38,886 | 0.01% | 33,594,479 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,373,151 | -24,304 | 0.01% | 33,638,752 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,397,455 | -108,395 | 0.01% | 32,996,803 |
| 2018-04-19 | 2018-04-17 | 13.558 | 2,505,850 | +48,608 | 0.01% | 33,973,146 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,457,242 | +24,304 | 0.01% | 33,668,009 |
| 2018-04-17 | 2018-04-13 | 14.031 | 2,432,938 | -24,304 | 0.01% | 34,135,848 |
| 2018-04-16 | 2018-04-12 | 14.072 | 2,457,242 | +72,911 | 0.01% | 34,577,955 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,384,331 | +2,431 | 0.01% | 32,619,963 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,381,900 | +14,582 | 0.01% | 33,370,746 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,367,318 | -14,582 | 0.01% | 33,409,963 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,381,900 | +14,582 | 0.01% | 33,909,774 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,367,318 | +729,115 | 0.01% | 34,237,907 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,638,203 | -14,582 | 0.00% | 23,760,311 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,652,785 | -24,304 | 0.00% | 23,053,737 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,677,089 | +24,304 | 0.00% | 23,013,211 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,652,785 | +1,458,229 | 0.00% | 23,155,745 |
| 2018-03-02 | 2018-02-28 | 13.907 | 194,556 | -42,288 | 0.00% | 2,705,743 |
| 2018-03-01 | 2018-02-27 | 14.195 | 236,844 | +14,582 | 0.00% | 3,362,070 |
| 2018-02-23 | 2018-02-21 | 14.627 | 222,262 | -14,582 | 0.00% | 3,251,098 |
| 2018-02-13 | 2018-02-09 | 13.434 | 236,844 | -461,773 | 0.00% | 3,181,785 |
| 2018-02-12 | 2018-02-08 | 13.825 | 698,617 | -1,312,407 | 0.00% | 9,658,367 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,011,024 | -1,458,230 | 0.00% | 28,050,605 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,469,254 | -2,828,966 | 0.01% | 49,247,078 |
| 2018-02-02 | 2018-01-31 | 15.224 | 6,298,220 | +1,205,470 | 0.01% | 95,883,709 |
| 2018-01-31 | 2018-01-29 | 15.306 | 5,092,750 | -12,151 | 0.01% | 77,950,799 |
| 2018-01-29 | 2018-01-25 | 14.524 | 5,104,901 | -12,152 | 0.01% | 74,145,928 |
| 2018-01-25 | 2018-01-23 | 15.080 | 5,117,053 | +17,984 | 0.01% | 77,164,788 |
| 2018-01-24 | 2018-01-22 | 14.586 | 5,099,069 | +6,319 | 0.01% | 74,375,929 |
| 2018-01-23 | 2018-01-19 | 14.792 | 5,092,750 | +1,922 | 0.01% | 75,331,485 |
| 2018-01-22 | 2018-01-18 | 14.730 | 5,090,828 | -1,022 | 0.01% | 74,988,856 |
| 2018-01-19 | 2018-01-17 | 14.278 | 5,091,850 | -1,459 | 0.01% | 72,699,320 |
| 2018-01-17 | 2018-01-15 | 13.681 | 5,093,309 | -9,721 | 0.01% | 69,681,413 |
| 2018-01-10 | 2018-01-08 | 13.475 | 5,103,030 | +9,721 | 0.01% | 68,764,565 |
| 2018-01-09 | 2018-01-05 | 13.496 | 5,093,309 | -4,860 | 0.01% | 68,738,356 |
| 2018-01-08 | 2018-01-04 | 13.516 | 5,098,169 | -4,861 | 0.01% | 68,908,830 |
| 2018-01-04 | 2018-01-02 | 13.331 | 5,103,030 | +7,291 | 0.01% | 68,029,677 |
| 2017-12-18 | 2017-12-14 | 12.837 | 5,095,739 | -4,861 | 0.01% | 65,416,461 |
| 2017-12-11 | 2017-12-07 | 12.117 | 5,100,600 | +4,861 | 0.01% | 61,806,171 |
| 2017-12-08 | 2017-12-06 | 12.117 | 5,095,739 | +1,458 | 0.01% | 61,747,268 |
| 2017-12-05 | 2017-12-01 | 12.508 | 5,094,281 | +4,860,766 | 0.01% | 63,720,879 |
| 2017-11-06 | 2017-11-02 | 12.817 | 233,515 | -4,860 | 0.00% | 2,992,941 |
| 2017-11-03 | 2017-11-01 | 12.879 | 238,375 | +4,860 | 0.00% | 3,069,943 |
| 2017-11-01 | 2017-10-30 | 12.981 | 233,515 | +2,431 | 0.00% | 3,031,373 |
| 2017-10-31 | 2017-10-27 | 13.146 | 231,084 | +486 | 0.00% | 3,037,848 |
| 2017-10-26 | 2017-10-24 | 12.652 | 230,598 | -9,722 | 0.00% | 2,917,601 |
| 2017-10-25 | 2017-10-23 | 12.673 | 240,320 | +9,722 | 0.00% | 3,045,551 |
| 2017-10-24 | 2017-10-20 | 12.961 | 230,598 | -12,152 | 0.00% | 2,988,762 |
| 2017-10-06 | 2017-10-03 | 12.879 | 242,750 | -4,861 | 0.00% | 3,126,287 |
| 2017-09-12 | 2017-09-08 | 11.973 | 247,611 | -48,607 | 0.00% | 2,964,751 |
| 2017-09-11 | 2017-09-07 | 11.850 | 296,218 | -48,608 | 0.00% | 3,510,179 |
| 2017-09-06 | 2017-09-04 | 11.871 | 344,826 | -508 | 0.00% | 4,093,277 |
| 2017-08-29 | 2017-08-25 | 12.261 | 345,334 | +48,608 | 0.00% | 4,234,293 |
| 2017-08-25 | 2017-08-22 | 11.562 | 296,726 | +48,607 | 0.00% | 3,430,735 |
| 2017-08-18 | 2017-08-16 | 11.624 | 248,119 | -9,721 | 0.00% | 2,884,056 |
| 2017-08-17 | 2017-08-15 | 11.418 | 257,840 | -4,861 | 0.00% | 2,944,005 |
| 2017-08-16 | 2017-08-14 | 11.109 | 262,701 | +4,861 | 0.00% | 2,918,440 |
| 2017-08-15 | 2017-08-11 | 10.904 | 257,840 | -48,608 | 0.00% | 2,811,392 |
| 2017-08-14 | 2017-08-10 | 11.253 | 306,448 | +10,744 | 0.00% | 3,448,573 |
| 2017-08-08 | 2017-08-04 | 11.583 | 295,704 | -8,263 | 0.00% | 3,425,002 |
| 2017-08-03 | 2017-08-01 | 11.397 | 303,967 | -43,747 | 0.00% | 3,464,428 |
| 2017-08-02 | 2017-07-31 | 11.253 | 347,714 | -9,721 | 0.00% | 3,912,954 |
| 2017-07-31 | 2017-07-27 | 11.274 | 357,435 | -4,861 | 0.00% | 4,029,702 |
| 2017-07-28 | 2017-07-26 | 11.253 | 362,296 | +4,861 | 0.00% | 4,077,051 |
| 2017-07-20 | 2017-07-18 | 10.904 | 357,435 | -4,861 | 0.00% | 3,897,339 |
| 2017-07-14 | 2017-07-12 | 10.677 | 362,296 | +4,861 | 0.00% | 3,868,354 |
| 2017-07-13 | 2017-07-11 | 10.328 | 357,435 | +48,607 | 0.00% | 3,691,442 |
| 2017-07-12 | 2017-07-10 | 10.019 | 308,828 | +9,722 | 0.00% | 3,094,147 |
| 2017-07-05 | 2017-07-03 | 10.348 | 299,106 | +85,549 | 0.00% | 3,095,198 |
| 2017-07-03 | 2017-06-29 | 11.444 | 213,557 | +10,843 | 0.00% | 2,443,841 |
| 2017-06-26 | 2017-06-22 | 11.162 | 202,714 | +4,614 | 0.00% | 2,262,643 |
| 2017-06-20 | 2017-06-16 | 11.248 | 198,100 | +4,614 | 0.00% | 2,228,317 |
| 2017-05-12 | 2017-05-10 | 11.053 | 193,486 | -4,614 | 0.00% | 2,138,675 |
| 2017-04-12 | 2017-04-10 | 10.923 | 198,100 | -2,307 | 0.00% | 2,163,915 |
| 2017-04-11 | 2017-04-07 | 10.858 | 200,407 | +2,307 | 0.00% | 2,176,084 |
| 2017-02-20 | 2017-02-16 | 11.118 | 198,100 | -9,228 | 0.00% | 2,202,556 |
| 2017-02-17 | 2017-02-15 | 11.053 | 207,328 | -2,307 | 0.00% | 2,291,676 |
| 2017-02-01 | 2017-01-25 | 10.230 | 209,635 | -2,542 | 0.00% | 2,144,524 |
| 2017-01-09 | 2017-01-05 | 10.208 | 212,177 | -4,614 | 0.00% | 2,165,930 |
| 2016-12-21 | 2016-12-19 | 9.883 | 216,791 | -41,526 | 0.00% | 2,142,551 |
| 2016-12-20 | 2016-12-16 | 9.905 | 258,317 | +46,140 | 0.00% | 2,558,552 |
| 2016-12-19 | 2016-12-15 | 9.905 | 212,177 | +7,844 | 0.00% | 2,101,550 |
| 2016-12-12 | 2016-12-08 | 10.512 | 204,333 | -4,614 | 0.00% | 2,147,857 |
| 2016-11-30 | 2016-11-28 | 10.316 | 208,947 | -923 | 0.00% | 2,155,600 |
| 2016-11-23 | 2016-11-21 | 9.731 | 209,870 | +923 | 0.00% | 2,042,311 |
| 2016-11-17 | 2016-11-15 | 9.753 | 208,947 | -1,447 | 0.00% | 2,037,857 |
| 2016-11-15 | 2016-11-11 | 9.970 | 210,394 | +2,307 | 0.00% | 2,097,569 |
| 2016-11-10 | 2016-11-08 | 10.273 | 208,087 | -4,614 | 0.00% | 2,137,708 |
| 2016-11-04 | 2016-11-02 | 10.078 | 212,701 | +4,614 | 0.00% | 2,143,619 |
| 2016-10-25 | 2016-10-20 | 10.230 | 208,087 | -9,228 | 0.00% | 2,128,688 |
| 2016-10-20 | 2016-10-18 | 10.338 | 217,315 | -9,228 | 0.00% | 2,246,639 |
| 2016-10-11 | 2016-10-06 | 10.837 | 226,543 | +2,307 | 0.00% | 2,454,968 |
| 2016-10-07 | 2016-10-05 | 10.750 | 224,236 | +6,921 | 0.00% | 2,410,528 |
| 2016-10-06 | 2016-10-04 | 10.728 | 217,315 | -1,426 | 0.00% | 2,331,417 |
| 2016-09-19 | 2016-09-14 | 10.403 | 218,741 | +9,228 | 0.00% | 2,275,603 |
| 2016-09-14 | 2016-09-12 | 10.468 | 209,513 | +13,842 | 0.00% | 2,193,225 |
| 2016-09-06 | 2016-09-02 | 10.620 | 195,671 | -2,307 | 0.00% | 2,078,010 |
| 2016-09-05 | 2016-09-01 | 10.772 | 197,978 | -2,307 | 0.00% | 2,132,546 |
| 2016-09-02 | 2016-08-31 | 10.685 | 200,285 | -6,459 | 0.00% | 2,140,033 |
| 2016-08-29 | 2016-08-25 | 10.685 | 206,744 | -138,419 | 0.00% | 2,209,047 |
| 2016-08-26 | 2016-08-24 | 10.620 | 345,163 | +138,419 | 0.00% | 3,665,603 |
| 2016-08-24 | 2016-08-22 | 10.750 | 206,744 | -4,614 | 0.00% | 2,222,490 |
| 2016-08-22 | 2016-08-18 | 10.620 | 211,358 | -11,996 | 0.00% | 2,244,605 |
| 2016-08-19 | 2016-08-17 | 10.577 | 223,354 | -4,614 | 0.00% | 2,362,320 |
| 2016-07-29 | 2016-07-27 | 9.645 | 227,968 | +4,614 | 0.00% | 2,198,665 |
| 2016-07-15 | 2016-07-13 | 9.341 | 223,354 | -4,614 | 0.00% | 2,086,393 |
| 2016-06-30 | 2016-06-28 | 10.194 | 227,968 | -92,280 | 0.00% | 2,323,893 |
| 2016-06-29 | 2016-06-27 | 10.194 | 320,248 | +19,981 | 0.00% | 3,264,590 |
| 2016-06-28 | 2016-06-24 | 9.963 | 300,267 | +86,522 | 0.00% | 2,991,497 |
| 2016-06-10 | 2016-06-07 | 9.847 | 213,745 | -4,346 | 0.00% | 2,104,792 |
| 2016-06-07 | 2016-06-03 | 9.685 | 218,091 | -6,489 | 0.00% | 2,112,299 |
| 2016-05-31 | 2016-05-27 | 9.431 | 224,580 | -8,652 | 0.00% | 2,118,044 |
| 2016-05-24 | 2016-05-20 | 8.946 | 233,232 | +8,652 | 0.00% | 2,086,425 |
| 2016-05-12 | 2016-05-10 | 9.223 | 224,580 | +8,652 | 0.00% | 2,071,322 |
| 2016-05-09 | 2016-05-05 | 9.316 | 215,928 | +4,326 | 0.00% | 2,011,489 |
| 2016-04-19 | 2016-04-15 | 10.055 | 211,602 | -12,978 | 0.00% | 2,127,711 |
| 2016-04-18 | 2016-04-14 | 10.009 | 224,580 | -168,718 | 0.00% | 2,247,826 |
| 2016-04-14 | 2016-04-12 | 9.593 | 393,298 | +4,326 | 0.00% | 3,772,884 |
| 2016-04-12 | 2016-04-08 | 9.500 | 388,972 | -30,282 | 0.00% | 3,695,420 |
| 2016-04-11 | 2016-04-07 | 9.408 | 419,254 | -21,631 | 0.00% | 3,944,348 |
| 2016-04-08 | 2016-04-06 | 9.500 | 440,885 | +2,163 | 0.00% | 4,188,618 |
| 2016-03-22 | 2016-03-18 | 10.009 | 438,722 | -4,326 | 0.00% | 4,391,177 |
| 2016-03-21 | 2016-03-17 | 9.986 | 443,048 | -17,304 | 0.00% | 4,424,235 |
| 2016-03-14 | 2016-03-10 | 9.524 | 460,352 | +181,696 | 0.00% | 4,384,205 |
| 2016-03-11 | 2016-03-09 | 9.524 | 278,656 | -2,163 | 0.00% | 2,653,807 |
| 2016-03-08 | 2016-03-04 | 9.454 | 280,819 | -4,326 | 0.00% | 2,654,932 |
| 2016-03-07 | 2016-03-03 | 9.339 | 285,145 | +4,326 | 0.00% | 2,662,875 |
| 2016-03-01 | 2016-02-26 | 8.946 | 280,819 | +4,326 | 0.00% | 2,512,124 |
| 2016-02-24 | 2016-02-22 | 9.200 | 276,493 | +4,326 | 0.00% | 2,543,729 |
| 2016-02-23 | 2016-02-19 | 9.061 | 272,167 | +2,163 | 0.00% | 2,466,182 |
| 2016-02-17 | 2016-02-15 | 9.038 | 270,004 | -6,489 | 0.00% | 2,440,341 |
| 2016-02-16 | 2016-02-12 | 8.622 | 276,493 | +4,326 | 0.00% | 2,383,947 |
| 2016-02-12 | 2016-02-05 | 9.223 | 272,167 | -4,326 | 0.00% | 2,510,221 |
| 2016-02-05 | 2016-02-03 | 8.969 | 276,493 | -8,652 | 0.00% | 2,479,816 |
| 2016-02-04 | 2016-02-02 | 9.038 | 285,145 | +12,978 | 0.00% | 2,577,188 |
| 2016-02-03 | 2016-02-01 | 9.246 | 272,167 | -4,326 | 0.00% | 2,516,513 |
| 2016-02-02 | 2016-01-29 | 9.316 | 276,493 | -168,718 | 0.00% | 2,575,686 |
| 2016-01-27 | 2016-01-25 | 9.131 | 445,211 | +21,631 | 0.00% | 4,065,057 |
| 2016-01-26 | 2016-01-22 | 9.061 | 423,580 | +73,543 | 0.00% | 3,838,178 |
| 2016-01-12 | 2016-01-08 | 10.055 | 350,037 | +49,318 | 0.00% | 3,519,710 |
| 2016-01-11 | 2016-01-07 | 9.917 | 300,719 | +4,326 | 0.00% | 2,982,097 |
| 2016-01-07 | 2016-01-05 | 10.356 | 296,393 | +4,326 | 0.00% | 3,069,373 |
| 2015-12-14 | 2015-12-10 | 10.494 | 292,067 | +43,261 | 0.00% | 3,065,081 |
| 2015-12-01 | 2015-11-27 | 10.841 | 248,806 | +4,326 | 0.00% | 2,697,350 |
| 2015-11-17 | 2015-11-13 | 10.980 | 244,480 | +4,326 | 0.00% | 2,684,359 |
| 2015-11-16 | 2015-11-12 | 11.257 | 240,154 | +2,163 | 0.00% | 2,703,475 |
| 2015-10-27 | 2015-10-23 | 11.881 | 237,991 | -8,652 | 0.00% | 2,827,661 |
| 2015-10-26 | 2015-10-22 | 11.743 | 246,643 | -4,326 | 0.00% | 2,896,251 |
| 2015-10-20 | 2015-10-16 | 11.650 | 250,969 | -4,326 | 0.00% | 2,923,844 |
| 2015-10-15 | 2015-10-13 | 11.535 | 255,295 | -4,326 | 0.00% | 2,944,737 |
| 2015-10-12 | 2015-10-08 | 11.257 | 259,621 | -45,424 | 0.00% | 2,922,621 |
| 2015-10-06 | 2015-10-02 | 10.518 | 305,045 | +43,261 | 0.00% | 3,208,329 |
| 2015-10-05 | 2015-09-30 | 10.310 | 261,784 | +2,163 | 0.00% | 2,698,868 |
| 2015-10-02 | 2015-09-29 | 10.171 | 259,621 | +12,978 | 0.00% | 2,640,561 |
| 2015-09-29 | 2015-09-24 | 10.379 | 246,643 | +4,326 | 0.00% | 2,559,875 |
| 2015-09-11 | 2015-09-09 | 10.911 | 242,317 | -21,630 | 0.00% | 2,643,806 |
| 2015-09-09 | 2015-09-07 | 10.009 | 263,947 | +8,652 | 0.00% | 2,641,851 |
| 2015-09-01 | 2015-08-28 | 10.448 | 255,295 | +30,283 | 0.00% | 2,667,377 |
| 2015-08-31 | 2015-08-27 | 10.887 | 225,012 | +4,326 | 0.00% | 2,449,798 |
| 2015-08-26 | 2015-08-24 | 10.864 | 220,686 | +17,304 | 0.00% | 2,397,598 |
| 2015-08-20 | 2015-08-18 | 11.835 | 203,382 | +4,326 | 0.00% | 2,407,056 |
| 2015-08-07 | 2015-08-05 | 12.344 | 199,056 | -4,326 | 0.00% | 2,457,085 |
| 2015-08-06 | 2015-08-04 | 12.205 | 203,382 | +4,326 | 0.00% | 2,482,276 |
| 2015-07-10 | 2015-07-08 | 12.714 | 199,056 | +12,978 | 0.00% | 2,530,706 |
| 2015-07-09 | 2015-07-07 | 13.754 | 186,078 | -3,460 | 0.00% | 2,559,267 |
| 2015-07-08 | 2015-07-06 | 14.124 | 189,538 | -4,327 | 0.00% | 2,676,956 |
| 2015-07-07 | 2015-07-03 | 14.355 | 193,865 | +17,305 | 0.00% | 2,782,881 |
| 2015-07-06 | 2015-07-02 | 14.216 | 176,560 | +6,489 | 0.00% | 2,509,985 |
| 2015-06-29 | 2015-06-25 | 16.287 | 170,071 | +8,350 | 0.00% | 2,769,954 |
| 2015-06-25 | 2015-06-23 | 16.117 | 161,721 | -4,114 | 0.00% | 2,606,439 |
| 2015-06-24 | 2015-06-22 | 15.679 | 165,835 | +4,114 | 0.00% | 2,600,180 |
| 2015-06-08 | 2015-06-04 | 16.409 | 161,721 | +8,227 | 0.00% | 2,653,614 |
| 2015-06-05 | 2015-06-03 | 16.336 | 153,494 | -822 | 0.00% | 2,507,427 |
| 2015-05-13 | 2015-05-11 | 15.995 | 154,316 | +1,234 | 0.00% | 2,468,337 |
| 2015-05-12 | 2015-05-08 | 15.898 | 153,082 | -823 | 0.00% | 2,433,713 |
| 2015-05-05 | 2015-04-30 | 16.384 | 153,905 | +2,057 | 0.00% | 2,521,623 |
| 2015-04-21 | 2015-04-17 | 16.506 | 151,848 | -34,391 | 0.00% | 2,506,377 |
| 2015-04-17 | 2015-04-15 | 16.798 | 186,239 | -822 | 0.00% | 3,128,356 |
| 2015-04-15 | 2015-04-13 | 16.117 | 187,061 | -12,897 | 0.00% | 3,014,840 |
| 2015-04-13 | 2015-04-09 | 15.096 | 199,958 | -2,057 | 0.00% | 3,018,547 |
| 2015-04-10 | 2015-04-08 | 14.707 | 202,015 | -9,873 | 0.00% | 2,971,027 |
| 2015-04-09 | 2015-04-02 | 14.221 | 211,888 | -2,468 | 0.00% | 3,013,213 |
| 2015-04-08 | 2015-04-01 | 14.002 | 214,356 | -8,227 | 0.00% | 3,001,412 |
| 2015-04-01 | 2015-03-30 | 13.735 | 222,583 | -4,114 | 0.00% | 3,057,088 |
| 2015-03-24 | 2015-03-20 | 13.832 | 226,697 | -4,114 | 0.00% | 3,135,636 |
| 2015-03-20 | 2015-03-18 | 13.735 | 230,811 | +4,114 | 0.00% | 3,170,097 |
| 2015-03-13 | 2015-03-11 | 13.078 | 226,697 | +4,114 | 0.00% | 2,964,801 |
| 2015-02-03 | 2015-01-30 | 13.564 | 222,583 | +4,114 | 0.00% | 3,019,213 |
| 2015-01-13 | 2015-01-09 | 13.929 | 218,469 | -412 | 0.00% | 3,043,070 |
| 2015-01-09 | 2015-01-07 | 13.978 | 218,881 | +412 | 0.00% | 3,059,451 |
| 2015-01-05 | 2014-12-31 | 13.759 | 218,469 | -11,930 | 0.00% | 3,005,895 |
| 2014-12-29 | 2014-12-22 | 13.492 | 230,399 | -185 | 0.00% | 3,108,430 |
| 2014-12-23 | 2014-12-19 | 13.054 | 230,584 | -8,228 | 0.00% | 3,010,031 |
| 2014-12-15 | 2014-12-11 | 12.957 | 238,812 | +11,930 | 0.00% | 3,094,218 |
| 2014-12-11 | 2014-12-09 | 13.078 | 226,882 | -4,365 | 0.00% | 2,967,221 |
| 2014-12-10 | 2014-12-08 | 13.808 | 231,247 | -44,839 | 0.00% | 3,192,949 |
| 2014-12-09 | 2014-12-05 | 13.321 | 276,086 | +6,422 | 0.00% | 3,677,837 |
| 2014-12-08 | 2014-12-04 | 12.981 | 269,664 | -3,291 | 0.00% | 3,500,514 |
| 2014-12-03 | 2014-12-01 | 12.471 | 272,955 | +3,291 | 0.00% | 3,403,894 |
| 2014-12-02 | 2014-11-28 | 12.787 | 269,664 | -20,980 | 0.00% | 3,448,072 |
| 2014-12-01 | 2014-11-27 | 12.592 | 290,644 | -12,341 | 0.00% | 3,659,811 |
| 2014-11-28 | 2014-11-26 | 12.568 | 302,985 | -4,114 | 0.00% | 3,807,845 |
| 2014-11-18 | 2014-11-14 | 12.422 | 307,099 | -4,114 | 0.00% | 3,814,757 |
| 2014-10-31 | 2014-10-29 | 12.422 | 311,213 | -4,113 | 0.00% | 3,865,861 |
| 2014-10-14 | 2014-10-10 | 11.887 | 315,326 | -93 | 0.00% | 3,748,316 |
| 2014-10-13 | 2014-10-09 | 12.082 | 315,419 | +4,114 | 0.00% | 3,810,762 |
| 2014-10-09 | 2014-10-07 | 12.057 | 311,305 | +4,113 | 0.00% | 3,753,491 |
| 2014-10-06 | 2014-09-30 | 11.766 | 307,192 | +8,228 | 0.00% | 3,614,289 |
| 2014-09-29 | 2014-09-25 | 12.203 | 298,964 | +18,511 | 0.00% | 3,648,297 |
| 2014-09-25 | 2014-09-23 | 12.227 | 280,453 | +24,683 | 0.00% | 3,429,222 |
| 2014-09-12 | 2014-09-10 | 12.616 | 255,770 | -4,114 | 0.00% | 3,226,893 |
| 2014-09-05 | 2014-09-03 | 12.835 | 259,884 | +7,816 | 0.00% | 3,335,654 |
| 2014-09-04 | 2014-09-02 | 12.276 | 252,068 | +4,114 | 0.00% | 3,094,401 |
| 2014-08-26 | 2014-08-22 | 12.689 | 247,954 | -8,228 | 0.00% | 3,146,366 |
| 2014-08-04 | 2014-07-31 | 12.957 | 256,182 | -32,087 | 0.00% | 3,319,276 |
| 2014-08-01 | 2014-07-30 | 12.932 | 288,269 | -430 | 0.00% | 3,728,011 |
| 2014-07-30 | 2014-07-28 | 12.835 | 288,699 | -33,320 | 0.00% | 3,705,499 |
| 2014-07-29 | 2014-07-25 | 12.641 | 322,019 | -14,398 | 0.00% | 4,070,543 |
| 2014-07-28 | 2014-07-24 | 12.616 | 336,417 | -65,820 | 0.00% | 4,244,366 |
| 2014-07-25 | 2014-07-23 | 12.471 | 402,237 | -6,582 | 0.00% | 5,016,109 |
| 2014-07-24 | 2014-07-22 | 12.276 | 408,819 | -11,107 | 0.00% | 5,018,686 |
| 2014-07-22 | 2014-07-18 | 12.082 | 419,926 | +82,274 | 0.00% | 5,073,372 |
| 2014-07-11 | 2014-07-09 | 12.033 | 337,652 | -1,645 | 0.00% | 4,062,956 |
| 2014-07-10 | 2014-07-08 | 12.203 | 339,297 | -430 | 0.00% | 4,140,486 |
| 2014-07-09 | 2014-07-07 | 12.130 | 339,727 | +2,057 | 0.00% | 4,120,958 |
| 2014-07-07 | 2014-07-03 | 12.130 | 337,670 | +41,137 | 0.00% | 4,096,006 |
| 2014-07-04 | 2014-07-02 | 12.082 | 296,533 | -7,405 | 0.00% | 3,582,589 |
| 2014-07-03 | 2014-06-30 | 11.911 | 303,938 | -41,137 | 0.00% | 3,620,334 |
| 2014-07-02 | 2014-06-27 | 11.911 | 345,075 | -2,057 | 0.00% | 4,110,334 |
| 2014-06-30 | 2014-06-26 | 11.911 | 347,132 | +41,137 | 0.00% | 4,134,836 |
| 2014-06-12 | 2014-06-10 | 13.569 | 305,995 | +19,280 | 0.00% | 4,151,907 |
| 2014-06-11 | 2014-06-09 | 13.413 | 286,715 | -3,854 | 0.00% | 3,845,675 |
| 2014-06-06 | 2014-06-04 | 13.387 | 290,569 | -30,489 | 0.00% | 3,889,829 |
| 2014-06-05 | 2014-06-03 | 13.335 | 321,058 | -3,855 | 0.00% | 4,281,325 |
| 2014-05-26 | 2014-05-22 | 12.894 | 324,913 | -1,927 | 0.00% | 4,189,431 |
| 2014-04-11 | 2014-04-09 | 12.790 | 326,840 | -77,090 | 0.00% | 4,180,360 |
| 2014-04-03 | 2014-04-01 | 12.349 | 403,930 | -3,854 | 0.00% | 4,988,209 |
| 2014-04-01 | 2014-03-28 | 12.245 | 407,784 | -7,709 | 0.00% | 4,993,485 |
| 2014-03-25 | 2014-03-21 | 11.493 | 415,493 | +77,090 | 0.00% | 4,775,282 |
| 2014-03-24 | 2014-03-20 | 11.260 | 338,403 | +7,709 | 0.00% | 3,810,268 |
| 2014-03-21 | 2014-03-19 | 11.441 | 330,694 | -7,709 | 0.00% | 3,783,524 |
| 2014-03-20 | 2014-03-18 | 11.441 | 338,403 | +7,709 | 0.00% | 3,871,724 |
| 2014-03-19 | 2014-03-17 | 11.467 | 330,694 | +7,709 | 0.00% | 3,792,103 |
| 2014-03-11 | 2014-03-07 | 11.882 | 322,985 | -7,709 | 0.00% | 3,837,774 |
| 2014-03-06 | 2014-03-04 | 11.934 | 330,694 | +7,709 | 0.00% | 3,946,533 |
| 2014-02-25 | 2014-02-21 | 12.142 | 322,985 | +2,698 | 0.00% | 3,921,568 |
| 2014-02-18 | 2014-02-14 | 12.427 | 320,287 | +1,927 | 0.00% | 3,980,214 |
| 2014-02-17 | 2014-02-13 | 12.349 | 318,360 | +4,240 | 0.00% | 3,931,489 |
| 2014-02-14 | 2014-02-12 | 12.505 | 314,120 | +3,854 | 0.00% | 3,928,025 |
| 2014-02-13 | 2014-02-11 | 12.323 | 310,266 | -19,272 | 0.00% | 3,823,485 |
| 2014-02-12 | 2014-02-10 | 12.038 | 329,538 | +19,272 | 0.00% | 3,966,935 |
| 2014-02-11 | 2014-02-07 | 12.194 | 310,266 | +1,928 | 0.00% | 3,783,238 |
| 2014-02-07 | 2014-02-05 | 12.012 | 308,338 | +7,709 | 0.00% | 3,703,732 |
| 2014-01-29 | 2014-01-27 | 12.116 | 300,629 | +403 | 0.00% | 3,642,330 |
| 2014-01-23 | 2014-01-21 | 12.738 | 300,226 | +1,927 | 0.00% | 3,824,383 |
| 2014-01-17 | 2014-01-15 | 12.816 | 298,299 | +3,083 | 0.00% | 3,823,053 |
| 2014-01-14 | 2014-01-10 | 12.842 | 295,216 | +3,855 | 0.00% | 3,791,200 |
| 2014-01-10 | 2014-01-08 | 13.076 | 291,361 | +1,927 | 0.00% | 3,809,724 |
| 2014-01-09 | 2014-01-07 | 12.842 | 289,434 | +40,472 | 0.00% | 3,716,947 |
| 2014-01-08 | 2014-01-06 | 12.868 | 248,962 | +13,491 | 0.00% | 3,203,659 |
| 2013-12-30 | 2013-12-24 | 13.646 | 235,471 | -3,854 | 0.00% | 3,213,326 |
| 2013-12-23 | 2013-12-19 | 13.465 | 239,325 | +2,312 | 0.00% | 3,222,456 |
| 2013-12-19 | 2013-12-17 | 13.672 | 237,013 | +3,855 | 0.00% | 3,240,517 |
| 2013-12-12 | 2013-12-10 | 14.477 | 233,158 | -1,927 | 0.00% | 3,375,329 |
| 2013-11-29 | 2013-11-27 | 14.399 | 235,085 | -771 | 0.00% | 3,384,928 |
| 2013-11-20 | 2013-11-18 | 14.347 | 235,856 | -2,313 | 0.00% | 3,383,792 |
| 2013-11-01 | 2013-10-30 | 14.191 | 238,169 | +3,855 | 0.00% | 3,379,902 |
| 2013-10-28 | 2013-10-24 | 13.517 | 234,314 | +2,312 | 0.00% | 3,167,142 |
| 2013-09-23 | 2013-09-18 | 14.243 | 232,002 | -61,672 | 0.00% | 3,304,423 |
| 2013-09-19 | 2013-09-17 | 14.373 | 293,674 | +61,672 | 0.00% | 4,220,917 |
| 2013-09-18 | 2013-09-16 | 14.373 | 232,002 | -2,312 | 0.00% | 3,334,518 |
| 2013-09-17 | 2013-09-13 | 14.165 | 234,314 | -3,855 | 0.00% | 3,319,116 |
| 2013-09-11 | 2013-09-09 | 13.984 | 238,169 | -8,094 | 0.00% | 3,330,470 |
| 2013-09-04 | 2013-09-02 | 13.543 | 246,263 | -57,818 | 0.00% | 3,335,041 |
| 2013-09-02 | 2013-08-29 | 13.128 | 304,081 | +42,400 | 0.00% | 3,991,824 |
| 2013-08-30 | 2013-08-28 | 13.102 | 261,681 | +15,418 | 0.00% | 3,428,429 |
| 2013-08-26 | 2013-08-22 | 13.387 | 246,263 | -55,891 | 0.00% | 3,296,708 |
| 2013-08-23 | 2013-08-21 | 13.179 | 302,154 | +59,745 | 0.00% | 3,982,205 |
| 2013-08-15 | 2013-08-12 | 13.309 | 242,409 | -23,127 | 0.00% | 3,226,247 |
| 2013-08-12 | 2013-08-08 | 12.842 | 265,536 | +5,782 | 0.00% | 3,410,046 |
| 2013-08-07 | 2013-08-05 | 13.153 | 259,754 | +25,054 | 0.00% | 3,416,660 |
| 2013-08-06 | 2013-08-02 | 13.205 | 234,700 | -19,272 | 0.00% | 3,099,292 |
| 2013-08-01 | 2013-07-30 | 13.205 | 253,972 | -31,222 | 0.00% | 3,353,785 |
| 2013-07-29 | 2013-07-25 | 13.231 | 285,194 | +19,273 | 0.00% | 3,773,481 |
| 2013-07-25 | 2013-07-23 | 13.231 | 265,921 | -7,709 | 0.00% | 3,518,474 |
| 2013-07-16 | 2013-07-12 | 12.712 | 273,630 | -3,855 | 0.00% | 3,478,495 |
| 2013-07-15 | 2013-07-11 | 12.842 | 277,485 | -3,854 | 0.00% | 3,563,496 |
| 2013-07-12 | 2013-07-10 | 12.453 | 281,339 | +3,854 | 0.00% | 3,503,505 |
| 2013-07-09 | 2013-07-05 | 12.505 | 277,485 | +386 | 0.00% | 3,469,909 |
| 2013-07-08 | 2013-07-04 | 12.116 | 277,099 | +1,927 | 0.00% | 3,357,248 |
| 2013-06-28 | 2013-06-26 | 12.194 | 275,172 | -3,855 | 0.00% | 3,355,318 |
| 2013-06-27 | 2013-06-25 | 11.415 | 279,027 | +3,855 | 0.00% | 3,185,154 |
| 2013-06-26 | 2013-06-24 | 11.623 | 275,172 | +3,854 | 0.00% | 3,198,260 |
| 2013-06-24 | 2013-06-20 | 11.856 | 271,318 | +9,251 | 0.00% | 3,216,817 |
| 2013-06-21 | 2013-06-19 | 12.323 | 262,067 | -3,854 | 0.00% | 3,229,517 |
| 2013-06-20 | 2013-06-18 | 12.505 | 265,921 | +8,479 | 0.00% | 3,325,303 |
| 2013-06-19 | 2013-06-17 | 12.531 | 257,442 | +3,084 | 0.00% | 3,225,953 |
| 2013-06-17 | 2013-06-13 | 14.039 | 254,358 | +18,731 | 0.00% | 3,570,950 |
| 2013-06-14 | 2013-06-11 | 14.260 | 235,627 | +3,626 | 0.00% | 3,359,976 |
| 2013-06-13 | 2013-06-10 | 14.453 | 232,001 | +3,263 | 0.00% | 3,353,063 |
| 2013-06-03 | 2013-05-30 | 14.922 | 228,738 | +1,088 | 0.00% | 3,413,156 |
| 2013-05-31 | 2013-05-29 | 14.949 | 227,650 | +3,625 | 0.00% | 3,403,201 |
| 2013-05-24 | 2013-05-22 | 15.253 | 224,025 | -7,251 | 0.00% | 3,416,978 |
| 2013-05-23 | 2013-05-21 | 15.225 | 231,276 | -1,813 | 0.00% | 3,521,196 |
| 2013-05-22 | 2013-05-20 | 15.556 | 233,089 | +4,713 | 0.00% | 3,625,947 |
| 2013-05-14 | 2013-05-10 | 15.556 | 228,376 | -3,625 | 0.00% | 3,552,632 |
| 2013-05-13 | 2013-05-09 | 15.418 | 232,001 | -25,379 | 0.00% | 3,577,027 |
| 2013-05-10 | 2013-05-08 | 15.446 | 257,380 | +18,128 | 0.00% | 3,975,424 |
| 2013-05-08 | 2013-05-06 | 15.170 | 239,252 | +7,251 | 0.00% | 3,629,434 |
| 2013-05-03 | 2013-04-30 | 15.060 | 232,001 | -1,813 | 0.00% | 3,493,841 |
| 2013-04-26 | 2013-04-24 | 14.563 | 233,814 | -36,256 | 0.00% | 3,405,062 |
| 2013-04-25 | 2013-04-23 | 14.370 | 270,070 | +36,256 | 0.00% | 3,880,920 |
| 2013-04-24 | 2013-04-22 | 14.480 | 233,814 | -3,626 | 0.00% | 3,385,715 |
| 2013-04-23 | 2013-04-19 | 14.508 | 237,440 | -3,625 | 0.00% | 3,444,770 |
| 2013-04-22 | 2013-04-18 | 13.956 | 241,065 | +10,877 | 0.00% | 3,364,382 |
| 2013-04-18 | 2013-04-16 | 14.205 | 230,188 | -7,252 | 0.00% | 3,269,720 |
| 2013-04-03 | 2013-03-28 | 15.004 | 237,440 | +18,128 | 0.00% | 3,562,652 |
| 2013-03-26 | 2013-03-22 | 14.673 | 219,312 | +1,451 | 0.00% | 3,218,064 |
| 2013-03-14 | 2013-03-12 | 15.142 | 217,861 | -7,252 | 0.00% | 3,298,925 |
| 2013-03-13 | 2013-03-11 | 15.308 | 225,113 | +9,790 | 0.00% | 3,445,991 |
| 2013-03-08 | 2013-03-06 | 15.170 | 215,323 | -3,626 | 0.00% | 3,266,433 |
| 2013-03-06 | 2013-03-04 | 14.894 | 218,949 | +3,626 | 0.00% | 3,261,049 |
| 2013-03-04 | 2013-02-28 | 15.363 | 215,323 | +3,625 | 0.00% | 3,308,005 |
| 2013-02-26 | 2013-02-22 | 15.142 | 211,698 | +2,176 | 0.00% | 3,205,603 |
| 2013-02-18 | 2013-02-14 | 15.915 | 209,522 | -2,176 | 0.00% | 3,334,464 |
| 2013-02-15 | 2013-02-08 | 15.528 | 211,698 | +2,176 | 0.00% | 3,287,349 |
| 2013-02-07 | 2013-02-05 | 15.777 | 209,522 | -1,088 | 0.00% | 3,305,569 |
| 2013-02-04 | 2013-01-31 | 16.108 | 210,610 | -5,439 | 0.00% | 3,392,442 |
| 2013-02-01 | 2013-01-30 | 16.135 | 216,049 | -5,438 | 0.00% | 3,486,011 |
| 2013-01-31 | 2013-01-29 | 16.053 | 221,487 | +3,626 | 0.00% | 3,555,427 |
| 2013-01-23 | 2013-01-21 | 16.273 | 217,861 | +362 | 0.00% | 3,545,293 |
| 2013-01-22 | 2013-01-18 | 16.384 | 217,499 | -362 | 0.00% | 3,563,398 |
| 2013-01-15 | 2013-01-11 | 15.887 | 217,861 | +1,812 | 0.00% | 3,461,167 |
| 2013-01-08 | 2013-01-04 | 15.970 | 216,049 | -5,800 | 0.00% | 3,450,257 |
| 2013-01-04 | 2013-01-02 | 15.722 | 221,849 | -1,813 | 0.00% | 3,487,811 |
| 2012-12-20 | 2012-12-18 | 15.308 | 223,662 | -3,626 | 0.00% | 3,423,780 |
| 2012-12-18 | 2012-12-14 | 15.115 | 227,288 | -3,625 | 0.00% | 3,435,403 |
| 2012-12-17 | 2012-12-13 | 15.087 | 230,913 | -36,256 | 0.00% | 3,483,825 |
| 2012-12-10 | 2012-12-06 | 14.591 | 267,169 | -1,088 | 0.00% | 3,898,184 |
| 2012-12-03 | 2012-11-29 | 14.315 | 268,257 | +7,251 | 0.00% | 3,840,069 |
| 2012-11-29 | 2012-11-27 | 14.398 | 261,006 | -3,626 | 0.00% | 3,757,869 |
| 2012-11-27 | 2012-11-23 | 14.453 | 264,632 | -3,625 | 0.00% | 3,824,672 |
| 2012-11-22 | 2012-11-20 | 13.956 | 268,257 | -3,626 | 0.00% | 3,743,882 |
| 2012-11-19 | 2012-11-15 | 13.818 | 271,883 | +3,626 | 0.00% | 3,756,993 |
| 2012-11-16 | 2012-11-14 | 14.094 | 268,257 | +3,625 | 0.00% | 3,780,877 |
| 2012-11-15 | 2012-11-13 | 13.681 | 264,632 | -3,625 | 0.00% | 3,620,301 |
| 2012-11-13 | 2012-11-09 | 13.956 | 268,257 | +11,964 | 0.00% | 3,743,882 |
| 2012-10-31 | 2012-10-29 | 14.122 | 256,293 | +3,626 | 0.00% | 3,619,323 |
| 2012-10-24 | 2012-10-19 | 14.067 | 252,667 | -5,438 | 0.00% | 3,554,179 |
| 2012-10-22 | 2012-10-18 | 13.929 | 258,105 | -759 | 0.00% | 3,595,079 |
| 2012-10-16 | 2012-10-12 | 13.681 | 258,864 | -1,813 | 0.00% | 3,541,391 |
| 2012-10-15 | 2012-10-11 | 13.487 | 260,677 | -7,251 | 0.00% | 3,515,865 |
| 2012-10-12 | 2012-10-10 | 12.936 | 267,928 | +5,438 | 0.00% | 3,465,864 |
| 2012-09-26 | 2012-09-24 | 12.550 | 262,490 | -757 | 0.00% | 3,294,161 |
| 2012-09-24 | 2012-09-20 | 12.439 | 263,247 | -2,176 | 0.00% | 3,274,617 |
| 2012-09-21 | 2012-09-19 | 12.550 | 265,423 | -47,132 | 0.00% | 3,330,969 |
| 2012-09-19 | 2012-09-17 | 12.191 | 312,555 | -3,626 | 0.00% | 3,810,389 |
| 2012-09-18 | 2012-09-14 | 12.219 | 316,181 | +2,175 | 0.00% | 3,863,315 |
| 2012-09-12 | 2012-09-10 | 11.750 | 314,006 | -3,625 | 0.00% | 3,689,505 |
| 2012-09-11 | 2012-09-07 | 11.998 | 317,631 | +3,625 | 0.00% | 3,810,946 |
| 2012-09-06 | 2012-09-04 | 11.474 | 314,006 | +3,626 | 0.00% | 3,602,897 |
| 2012-09-04 | 2012-08-31 | 11.584 | 310,380 | +3,626 | 0.00% | 3,595,536 |
| 2012-09-03 | 2012-08-30 | 11.557 | 306,754 | +5,438 | 0.00% | 3,545,070 |
| 2012-08-28 | 2012-08-24 | 12.108 | 301,316 | +3,626 | 0.00% | 3,648,441 |
| 2012-08-16 | 2012-08-14 | 12.550 | 297,690 | -10,877 | 0.00% | 3,735,909 |
| 2012-08-08 | 2012-08-06 | 12.577 | 308,567 | -7,251 | 0.00% | 3,880,922 |
| 2012-08-03 | 2012-08-01 | 12.467 | 315,818 | -10,877 | 0.00% | 3,937,277 |
| 2012-08-02 | 2012-07-31 | 12.274 | 326,695 | -12,690 | 0.00% | 4,009,804 |
| 2012-08-01 | 2012-07-30 | 11.915 | 339,385 | +10,877 | 0.00% | 4,043,868 |
| 2012-07-26 | 2012-07-24 | 11.364 | 328,508 | -1,088 | 0.00% | 3,733,050 |
| 2012-07-25 | 2012-07-23 | 11.391 | 329,596 | +3,626 | 0.00% | 3,754,504 |
| 2012-07-19 | 2012-07-17 | 11.308 | 325,970 | -4,351 | 0.00% | 3,686,227 |
| 2012-07-18 | 2012-07-16 | 11.033 | 330,321 | -2,900 | 0.00% | 3,644,322 |
| 2012-07-17 | 2012-07-13 | 11.088 | 333,221 | -9,789 | 0.00% | 3,694,699 |
| 2012-07-16 | 2012-07-12 | 11.005 | 343,010 | +23,566 | 0.00% | 3,774,855 |
| 2012-07-13 | 2012-07-11 | 11.281 | 319,444 | +3,626 | 0.00% | 3,603,617 |
| 2012-07-10 | 2012-07-06 | 11.750 | 315,818 | -10,877 | 0.00% | 3,710,796 |
| 2012-07-06 | 2012-07-04 | 11.805 | 326,695 | +3,625 | 0.00% | 3,856,620 |
| 2012-06-20 | 2012-06-18 | 12.191 | 323,070 | +5,439 | 0.00% | 3,938,578 |
| 2012-06-13 | 2012-06-11 | 11.833 | 317,631 | +3,625 | 0.00% | 3,758,381 |
| 2012-06-12 | 2012-06-08 | 11.750 | 314,006 | +9,064 | 0.00% | 3,689,505 |
| 2012-06-11 | 2012-06-07 | 12.357 | 304,942 | -3,625 | 0.00% | 3,768,043 |
| 2012-06-08 | 2012-06-06 | 12.329 | 308,567 | +725 | 0.00% | 3,804,325 |
| 2012-06-07 | 2012-06-05 | 13.659 | 307,842 | +5,438 | 0.00% | 4,204,844 |
| 2012-06-06 | 2012-06-04 | 13.543 | 302,404 | +16,014 | 0.00% | 4,095,337 |
| 2012-06-05 | 2012-06-01 | 13.688 | 286,390 | +6,867 | 0.00% | 3,920,169 |
| 2012-06-01 | 2012-05-30 | 13.543 | 279,523 | +1,717 | 0.00% | 3,785,468 |
| 2012-05-30 | 2012-05-28 | 13.601 | 277,806 | +36,052 | 0.00% | 3,778,397 |
| 2012-05-25 | 2012-05-23 | 13.513 | 241,754 | +3,434 | 0.00% | 3,266,937 |
| 2012-05-22 | 2012-05-18 | 13.513 | 238,320 | +7,897 | 0.00% | 3,220,532 |
| 2012-05-21 | 2012-05-17 | 13.630 | 230,423 | +1,030 | 0.00% | 3,140,659 |
| 2012-05-18 | 2012-05-16 | 13.746 | 229,393 | +4,121 | 0.00% | 3,153,344 |
| 2012-05-17 | 2012-05-15 | 14.009 | 225,272 | +35,023 | 0.00% | 3,155,742 |
| 2012-05-16 | 2012-05-14 | 13.950 | 190,249 | +6,180 | 0.00% | 2,654,037 |
| 2012-05-15 | 2012-05-11 | 14.242 | 184,069 | +1,717 | 0.00% | 2,621,432 |
| 2012-05-14 | 2012-05-10 | 14.445 | 182,352 | +4,120 | 0.00% | 2,634,155 |
| 2012-05-11 | 2012-05-09 | 14.475 | 178,232 | +5,837 | 0.00% | 2,579,831 |
| 2012-05-09 | 2012-05-07 | 14.678 | 172,395 | +6,868 | 0.00% | 2,530,488 |
| 2012-05-07 | 2012-05-03 | 15.028 | 165,527 | +1,716 | 0.00% | 2,487,526 |
| 2012-04-24 | 2012-04-20 | 15.377 | 163,811 | -2,403 | 0.00% | 2,518,988 |
| 2012-04-17 | 2012-04-13 | 15.174 | 166,214 | -6,524 | 0.00% | 2,522,054 |
| 2012-04-11 | 2012-04-05 | 14.649 | 172,738 | -359 | 0.00% | 2,530,492 |
| 2012-04-03 | 2012-03-30 | 14.591 | 173,097 | +1,717 | 0.00% | 2,525,669 |
| 2012-03-28 | 2012-03-26 | 14.475 | 171,380 | +6,867 | 0.00% | 2,480,651 |
| 2012-03-26 | 2012-03-22 | 14.911 | 164,513 | +2,404 | 0.00% | 2,453,123 |
| 2012-03-20 | 2012-03-16 | 15.377 | 162,109 | +1,030 | 0.00% | 2,492,816 |
| 2012-03-08 | 2012-03-06 | 15.319 | 161,079 | +1,717 | 0.00% | 2,467,595 |
| 2012-02-22 | 2012-02-20 | 16.193 | 159,362 | -3,091 | 0.00% | 2,580,529 |
| 2012-02-08 | 2012-02-06 | 15.902 | 162,453 | -3,433 | 0.00% | 2,583,268 |
| 2012-02-07 | 2012-02-03 | 16.106 | 165,886 | +3,433 | 0.00% | 2,671,677 |
| 2012-02-02 | 2012-01-31 | 15.814 | 162,453 | +3,091 | 0.00% | 2,569,074 |
| 2012-01-31 | 2012-01-27 | 16.280 | 159,362 | -3,434 | 0.00% | 2,594,452 |
| 2012-01-30 | 2012-01-26 | 16.135 | 162,796 | -6,867 | 0.00% | 2,626,653 |
| 2012-01-27 | 2012-01-20 | 15.640 | 169,663 | -3,449 | 0.00% | 2,653,448 |
| 2012-01-26 | 2012-01-19 | 15.814 | 173,112 | -3,434 | 0.00% | 2,737,639 |
| 2012-01-18 | 2012-01-16 | 14.999 | 176,546 | -1,717 | 0.00% | 2,647,977 |
| 2012-01-17 | 2012-01-13 | 14.999 | 178,263 | -3,433 | 0.00% | 2,673,730 |
| 2012-01-05 | 2012-01-03 | 13.834 | 181,696 | -6,868 | 0.00% | 2,513,553 |
| 2012-01-04 | 2011-12-30 | 13.426 | 188,564 | +6,868 | 0.00% | 2,531,680 |
| 2011-12-30 | 2011-12-28 | 13.688 | 181,696 | -10,301 | 0.00% | 2,487,095 |
| 2011-12-28 | 2011-12-22 | 13.950 | 191,997 | +10,301 | 0.00% | 2,678,423 |
| 2011-12-20 | 2011-12-16 | 13.543 | 181,696 | -17,168 | 0.00% | 2,460,636 |
| 2011-12-19 | 2011-12-15 | 13.310 | 198,864 | +17,168 | 0.00% | 2,646,802 |
| 2011-12-08 | 2011-12-06 | 13.892 | 181,696 | -2,747 | 0.00% | 2,524,137 |
| 2011-12-05 | 2011-12-01 | 13.892 | 184,443 | -1,748 | 0.00% | 2,562,298 |
| 2011-11-28 | 2011-11-24 | 12.319 | 186,191 | +718 | 0.00% | 2,293,761 |
| 2011-11-25 | 2011-11-23 | 12.203 | 185,473 | +2,747 | 0.00% | 2,263,309 |
| 2011-11-16 | 2011-11-14 | 14.154 | 182,726 | +2,419 | 0.00% | 2,586,341 |
| 2011-11-15 | 2011-11-11 | 14.096 | 180,307 | -3,434 | 0.00% | 2,541,599 |
| 2011-11-14 | 2011-11-10 | 13.805 | 183,741 | +6,867 | 0.00% | 2,536,492 |
| 2011-11-11 | 2011-11-09 | 15.115 | 176,874 | -1,030 | 0.00% | 2,673,502 |
| 2011-11-08 | 2011-11-04 | 14.504 | 177,904 | -1,717 | 0.00% | 2,580,264 |
| 2011-11-01 | 2011-10-28 | 14.620 | 179,621 | -1,036,950 | 0.00% | 2,626,092 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,216,571 | +1,029,396 | 0.00% | 17,432,180 |
| 2011-10-27 | 2011-10-25 | 13.106 | 187,175 | +1,717 | 0.00% | 2,453,067 |
| 2011-10-26 | 2011-10-24 | 12.785 | 185,458 | -6,867 | 0.00% | 2,371,151 |
| 2011-10-21 | 2011-10-19 | 11.999 | 192,325 | +6,867 | 0.00% | 2,307,715 |
| 2011-10-18 | 2011-10-14 | 12.378 | 185,458 | -51,504 | 0.00% | 2,295,533 |
| 2011-10-17 | 2011-10-13 | 12.931 | 236,962 | -24,035 | 0.00% | 3,064,156 |
| 2011-10-13 | 2011-10-11 | 12.552 | 260,997 | +68,672 | 0.00% | 3,276,136 |
| 2011-10-11 | 2011-10-07 | 11.650 | 192,325 | -1,717 | 0.00% | 2,240,500 |
| 2011-10-06 | 2011-10-03 | 10.485 | 194,042 | -5,494 | 0.00% | 2,034,452 |
| 2011-10-03 | 2011-09-28 | 11.766 | 199,536 | +8,584 | 0.00% | 2,347,750 |
| 2011-09-30 | 2011-09-27 | 12.232 | 190,952 | -3,433 | 0.00% | 2,335,730 |
| 2011-09-28 | 2011-09-26 | 11.213 | 194,385 | -343,361 | 0.00% | 2,179,579 |
| 2011-09-27 | 2011-09-23 | 11.533 | 537,746 | +350,228 | 0.00% | 6,201,854 |
| 2011-09-16 | 2011-09-14 | 13.513 | 187,518 | +1,030 | 0.00% | 2,534,020 |
| 2011-09-15 | 2011-09-12 | 13.659 | 186,488 | +5,151 | 0.00% | 2,547,258 |
| 2011-09-09 | 2011-09-07 | 14.678 | 181,337 | -2,747 | 0.00% | 2,661,743 |
| 2011-09-08 | 2011-09-06 | 14.329 | 184,084 | +2,747 | 0.00% | 2,637,730 |
| 2011-09-07 | 2011-09-05 | 14.212 | 181,337 | +2,060 | 0.00% | 2,577,243 |
| 2011-09-06 | 2011-09-02 | 14.911 | 179,277 | +1,716 | 0.00% | 2,673,275 |
| 2011-09-05 | 2011-09-01 | 15.028 | 177,561 | -5,150 | 0.00% | 2,668,372 |
| 2011-09-02 | 2011-08-31 | 14.911 | 182,711 | +3,434 | 0.00% | 2,724,481 |
| 2011-09-01 | 2011-08-30 | 14.824 | 179,277 | -29,186 | 0.00% | 2,657,611 |
| 2011-08-31 | 2011-08-29 | 14.795 | 208,463 | +24,035 | 0.00% | 3,084,195 |
| 2011-08-30 | 2011-08-26 | 14.329 | 184,428 | -1,717 | 0.00% | 2,642,659 |
| 2011-08-29 | 2011-08-25 | 14.125 | 186,145 | +3,434 | 0.00% | 2,629,313 |
| 2011-08-25 | 2011-08-23 | 14.416 | 182,711 | -20,602 | 0.00% | 2,634,020 |
| 2011-08-23 | 2011-08-19 | 14.125 | 203,313 | +17,168 | 0.00% | 2,871,812 |
| 2011-08-18 | 2011-08-16 | 15.057 | 186,145 | -9,614 | 0.00% | 2,802,793 |
| 2011-08-17 | 2011-08-15 | 14.941 | 195,759 | -103,695 | 0.00% | 2,924,747 |
| 2011-08-16 | 2011-08-12 | 14.242 | 299,454 | +81,034 | 0.00% | 4,264,696 |
| 2011-08-15 | 2011-08-11 | 14.445 | 218,420 | +34,336 | 0.00% | 3,155,173 |
| 2011-08-11 | 2011-08-09 | 14.445 | 184,084 | +6,867 | 0.00% | 2,659,175 |
| 2011-08-10 | 2011-08-08 | 15.523 | 177,217 | +2,747 | 0.00% | 2,750,944 |
| 2011-08-09 | 2011-08-05 | 15.902 | 174,470 | +5,150 | 0.00% | 2,774,358 |
| 2011-08-08 | 2011-08-04 | 16.426 | 169,320 | +1,717 | 0.00% | 2,781,227 |
| 2011-08-05 | 2011-08-03 | 16.426 | 167,603 | +1,717 | 0.00% | 2,753,024 |
| 2011-08-04 | 2011-08-02 | 16.804 | 165,886 | +10,301 | 0.00% | 2,787,627 |
| 2011-08-01 | 2011-07-28 | 17.358 | 155,585 | -344 | 0.00% | 2,700,618 |
| 2011-07-27 | 2011-07-25 | 17.008 | 155,929 | +344 | 0.00% | 2,652,094 |
| 2011-07-15 | 2011-07-13 | 16.397 | 155,585 | +1,716 | 0.00% | 2,551,087 |
| 2011-07-13 | 2011-07-11 | 16.717 | 153,869 | +4,121 | 0.00% | 2,572,244 |
| 2011-07-07 | 2011-07-05 | 17.270 | 149,748 | -687 | 0.00% | 2,586,216 |
| 2011-07-06 | 2011-07-04 | 17.358 | 150,435 | +687 | 0.00% | 2,611,225 |
| 2011-07-05 | 2011-06-30 | 17.212 | 149,748 | -6,868 | 0.00% | 2,577,494 |
| 2011-07-04 | 2011-06-29 | 16.950 | 156,616 | -15,428 | 0.00% | 2,654,656 |
| 2011-06-30 | 2011-06-28 | 17.067 | 172,044 | +6,867 | 0.00% | 2,936,204 |
| 2011-06-23 | 2011-06-21 | 17.008 | 165,177 | +15,429 | 0.00% | 2,809,387 |
| 2011-06-17 | 2011-06-15 | 17.125 | 149,748 | -2,404 | 0.00% | 2,564,410 |
| 2011-06-15 | 2011-06-13 | 17.154 | 152,152 | -1,717 | 0.00% | 2,610,010 |
| 2011-06-10 | 2011-06-08 | 17.183 | 153,869 | +14,078 | 0.00% | 2,643,944 |
| 2011-06-07 | 2011-06-02 | 19.347 | 139,791 | +4,905 | 0.00% | 2,704,575 |
| 2011-06-02 | 2011-05-31 | 19.679 | 134,886 | -1,656 | 0.00% | 2,654,460 |
| 2011-05-25 | 2011-05-23 | 18.804 | 136,542 | -1,988 | 0.00% | 2,567,533 |
| 2011-05-17 | 2011-05-13 | 19.317 | 138,530 | +1,656 | 0.00% | 2,675,997 |
| 2011-05-16 | 2011-05-12 | 19.196 | 136,874 | +2,982 | 0.00% | 2,627,482 |
| 2011-05-04 | 2011-04-29 | 19.830 | 133,892 | +663 | 0.00% | 2,655,105 |
| 2011-04-26 | 2011-04-20 | 19.891 | 133,229 | -2,651 | 0.00% | 2,650,000 |
| 2011-04-21 | 2011-04-19 | 19.408 | 135,880 | -6,926 | 0.00% | 2,637,110 |
| 2011-04-07 | 2011-04-04 | 20.162 | 142,806 | -1,780 | 0.00% | 2,879,285 |
| 2011-04-04 | 2011-03-31 | 19.498 | 144,586 | -1,657 | 0.00% | 2,819,165 |
| 2011-04-01 | 2011-03-30 | 19.257 | 146,243 | -2,319 | 0.00% | 2,816,161 |
| 2011-03-30 | 2011-03-28 | 19.136 | 148,562 | -3,313 | 0.00% | 2,842,881 |
| 2011-03-24 | 2011-03-22 | 18.442 | 151,875 | -1,657 | 0.00% | 2,800,846 |
| 2011-03-18 | 2011-03-16 | 18.412 | 153,532 | +663 | 0.00% | 2,826,770 |
| 2011-03-17 | 2011-03-15 | 18.140 | 152,869 | +1,988 | 0.00% | 2,773,037 |
| 2011-03-08 | 2011-03-04 | 18.623 | 150,881 | -3,313 | 0.00% | 2,809,839 |
| 2011-03-03 | 2011-03-01 | 18.321 | 154,194 | -2,651 | 0.00% | 2,824,996 |
| 2011-03-02 | 2011-02-28 | 18.049 | 156,845 | +2,651 | 0.00% | 2,830,959 |
| 2011-02-23 | 2011-02-21 | 17.898 | 154,194 | -33,132 | 0.00% | 2,759,840 |
| 2011-02-22 | 2011-02-18 | 17.898 | 187,326 | -3,975 | 0.00% | 3,352,853 |
| 2011-02-18 | 2011-02-16 | 17.416 | 191,301 | +33,131 | 0.00% | 3,331,615 |
| 2011-02-01 | 2011-01-28 | 17.506 | 158,170 | +3,313 | 0.00% | 2,768,942 |
| 2011-01-28 | 2011-01-26 | 17.687 | 154,857 | +1,988 | 0.00% | 2,738,988 |
| 2011-01-25 | 2011-01-21 | 17.778 | 152,869 | +3,313 | 0.00% | 2,717,668 |
| 2011-01-24 | 2011-01-20 | 17.959 | 149,556 | -3,313 | 0.00% | 2,685,855 |
| 2011-01-21 | 2011-01-19 | 18.231 | 152,869 | +3,313 | 0.00% | 2,786,879 |
| 2011-01-20 | 2011-01-18 | 18.110 | 149,556 | -3,313 | 0.00% | 2,708,425 |
| 2011-01-18 | 2011-01-14 | 18.351 | 152,869 | -1,325 | 0.00% | 2,805,335 |
| 2011-01-17 | 2011-01-13 | 18.170 | 154,194 | -2,651 | 0.00% | 2,801,726 |
| 2011-01-11 | 2011-01-07 | 17.717 | 156,845 | -129 | 0.00% | 2,778,885 |
| 2011-01-03 | 2010-12-29 | 17.144 | 156,974 | +792 | 0.00% | 2,691,149 |
| 2010-12-28 | 2010-12-22 | 17.265 | 156,182 | +5,766 | 0.00% | 2,696,428 |
| 2010-12-17 | 2010-12-15 | 17.536 | 150,416 | +663 | 0.00% | 2,637,740 |
| 2010-12-15 | 2010-12-13 | 17.717 | 149,753 | -4,639 | 0.00% | 2,653,233 |
| 2010-12-14 | 2010-12-10 | 17.597 | 154,392 | +332 | 0.00% | 2,716,784 |
| 2010-12-13 | 2010-12-09 | 17.687 | 154,060 | +1,325 | 0.00% | 2,724,892 |
| 2010-12-09 | 2010-12-07 | 18.019 | 152,735 | +4,638 | 0.00% | 2,752,166 |
| 2010-12-07 | 2010-12-03 | 18.049 | 148,097 | +2,651 | 0.00% | 2,673,063 |
| 2010-11-29 | 2010-11-25 | 18.200 | 145,446 | +2,650 | 0.00% | 2,647,164 |
| 2010-11-26 | 2010-11-24 | 17.989 | 142,796 | +3,313 | 0.00% | 2,568,763 |
| 2010-11-25 | 2010-11-23 | 17.808 | 139,483 | +4,970 | 0.00% | 2,483,905 |
| 2010-11-22 | 2010-11-18 | 19.474 | 134,513 | -7,209 | 0.00% | 2,619,489 |
| 2010-11-19 | 2010-11-17 | 18.982 | 141,722 | +10,726 | 0.00% | 2,690,116 |
| 2010-11-10 | 2010-11-08 | 21.197 | 130,996 | -3,250 | 0.00% | 2,776,680 |
| 2010-11-09 | 2010-11-05 | 20.735 | 134,246 | -3,251 | 0.00% | 2,783,619 |
| 2010-11-08 | 2010-11-04 | 20.643 | 137,497 | +9,752 | 0.00% | 2,838,339 |
| 2010-11-05 | 2010-11-03 | 20.581 | 127,745 | -2,600 | 0.00% | 2,629,170 |
| 2010-11-03 | 2010-11-01 | 19.443 | 130,345 | -32,831 | 0.00% | 2,534,312 |
| 2010-10-25 | 2010-10-21 | 19.382 | 163,176 | +32,506 | 0.00% | 3,162,608 |
| 2010-10-22 | 2010-10-20 | 19.259 | 130,670 | -3,901 | 0.00% | 2,516,511 |
| 2010-10-21 | 2010-10-19 | 19.474 | 134,571 | +975 | 0.00% | 2,620,618 |
| 2010-10-20 | 2010-10-18 | 19.382 | 133,596 | -1,625 | 0.00% | 2,589,301 |
| 2010-10-19 | 2010-10-15 | 19.628 | 135,221 | -3,251 | 0.00% | 2,654,076 |
| 2010-10-18 | 2010-10-14 | 19.535 | 138,472 | -7,476 | 0.00% | 2,705,106 |
| 2010-10-15 | 2010-10-13 | 18.612 | 145,948 | -9,751 | 0.00% | 2,716,453 |
| 2010-10-14 | 2010-10-12 | 18.243 | 155,699 | -3,251 | 0.00% | 2,840,463 |
| 2010-10-13 | 2010-10-11 | 18.397 | 158,950 | +4,551 | 0.00% | 2,924,222 |
| 2010-10-08 | 2010-10-06 | 18.120 | 154,399 | +1,625 | 0.00% | 2,797,747 |
| 2010-10-07 | 2010-10-05 | 17.782 | 152,774 | +3,251 | 0.00% | 2,716,601 |
| 2010-10-06 | 2010-10-04 | 17.813 | 149,523 | +1,625 | 0.00% | 2,663,392 |
| 2010-10-04 | 2010-09-29 | 18.366 | 147,898 | +3,575 | 0.00% | 2,716,347 |
| 2010-09-29 | 2010-09-27 | 18.151 | 144,323 | +3,251 | 0.00% | 2,619,607 |
| 2010-09-24 | 2010-09-21 | 17.997 | 141,072 | -6,501 | 0.00% | 2,538,898 |
| 2010-09-22 | 2010-09-20 | 18.028 | 147,573 | +6,501 | 0.00% | 2,660,438 |
| 2010-09-17 | 2010-09-15 | 18.182 | 141,072 | -4,876 | 0.00% | 2,564,938 |
| 2010-09-16 | 2010-09-14 | 18.243 | 145,948 | -9,101 | 0.00% | 2,662,572 |
| 2010-09-15 | 2010-09-13 | 17.966 | 155,049 | -9,102 | 0.00% | 2,785,675 |
| 2010-09-07 | 2010-09-03 | 17.782 | 164,151 | -6,501 | 0.00% | 2,918,905 |
| 2010-09-06 | 2010-09-02 | 17.690 | 170,652 | -2,925 | 0.00% | 3,018,755 |
| 2010-09-02 | 2010-08-31 | 17.382 | 173,577 | +3,250 | 0.00% | 3,017,097 |
| 2010-08-31 | 2010-08-27 | 17.382 | 170,327 | -6,501 | 0.00% | 2,960,605 |
| 2010-08-30 | 2010-08-26 | 17.167 | 176,828 | +8,127 | 0.00% | 3,035,525 |
| 2010-08-27 | 2010-08-25 | 17.197 | 168,701 | +9,426 | 0.00% | 2,901,203 |
| 2010-08-25 | 2010-08-23 | 17.320 | 159,275 | +6,501 | 0.00% | 2,758,701 |
| 2010-08-20 | 2010-08-18 | 17.474 | 152,774 | +2,600 | 0.00% | 2,669,601 |
| 2010-08-18 | 2010-08-16 | 17.659 | 150,174 | +4,876 | 0.00% | 2,651,888 |
| 2010-08-12 | 2010-08-10 | 18.151 | 145,298 | -9,751 | 0.00% | 2,637,304 |
| 2010-08-04 | 2010-08-02 | 18.551 | 155,049 | -57,209 | 0.00% | 2,876,305 |
| 2010-08-03 | 2010-07-30 | 18.243 | 212,258 | -975 | 0.00% | 3,872,285 |
| 2010-07-28 | 2010-07-26 | 18.120 | 213,233 | +1,625 | 0.00% | 3,863,833 |
| 2010-07-27 | 2010-07-23 | 18.120 | 211,608 | -3,251 | 0.00% | 3,834,387 |
| 2010-07-23 | 2010-07-21 | 17.813 | 214,859 | +6,501 | 0.00% | 3,827,196 |
| 2010-07-22 | 2010-07-20 | 17.659 | 208,358 | +1,626 | 0.00% | 3,679,346 |
| 2010-07-21 | 2010-07-19 | 17.443 | 206,732 | +3,250 | 0.00% | 3,606,113 |
| 2010-07-14 | 2010-07-12 | 17.936 | 203,482 | -6,501 | 0.00% | 3,649,582 |
| 2010-07-08 | 2010-07-06 | 17.443 | 209,983 | +6,501 | 0.00% | 3,662,822 |
| 2010-07-02 | 2010-06-29 | 17.720 | 203,482 | -2,600 | 0.00% | 3,605,762 |
| 2010-06-28 | 2010-06-24 | 18.151 | 206,082 | -1,300 | 0.00% | 3,740,595 |
| 2010-06-23 | 2010-06-21 | 18.459 | 207,382 | -6,827 | 0.00% | 3,827,991 |
| 2010-06-18 | 2010-06-15 | 17.813 | 214,209 | -1,625 | 0.00% | 3,815,618 |
| 2010-06-14 | 2010-06-10 | 17.536 | 215,834 | -6,501 | 0.00% | 3,784,803 |
| 2010-06-11 | 2010-06-09 | 17.443 | 222,335 | +6,501 | 0.00% | 3,878,283 |
| 2010-06-10 | 2010-06-08 | 17.259 | 215,834 | -9,751 | 0.00% | 3,725,043 |
| 2010-06-09 | 2010-06-07 | 17.197 | 225,585 | +9,751 | 0.00% | 3,879,454 |
| 2010-06-04 | 2010-06-02 | 17.351 | 215,834 | -1,300 | 0.00% | 3,744,963 |
| 2010-05-26 | 2010-05-24 | 17.197 | 217,134 | -32,505 | 0.00% | 3,734,120 |
| 2010-05-19 | 2010-05-17 | 17.862 | 249,639 | +9,688 | 0.00% | 4,459,085 |
| 2010-05-18 | 2010-05-14 | 18.212 | 239,951 | -9,422 | 0.00% | 4,370,077 |
| 2010-05-14 | 2010-05-12 | 17.958 | 249,373 | +6,281 | 0.00% | 4,478,154 |
| 2010-05-13 | 2010-05-11 | 17.830 | 243,092 | +2,513 | 0.00% | 4,334,402 |
| 2010-05-12 | 2010-05-10 | 18.085 | 240,579 | +27,638 | 0.00% | 4,350,874 |
| 2010-05-11 | 2010-05-07 | 17.703 | 212,941 | +18,844 | 0.00% | 3,769,681 |
| 2010-05-10 | 2010-05-06 | 17.735 | 194,097 | +32,978 | 0.00% | 3,442,266 |
| 2010-05-07 | 2010-05-05 | 17.703 | 161,119 | +3,455 | 0.00% | 2,852,279 |
| 2010-05-06 | 2010-05-04 | 18.117 | 157,664 | +1,256 | 0.00% | 2,856,375 |
| 2010-05-05 | 2010-05-03 | 18.085 | 156,408 | -31,407 | 0.00% | 2,828,641 |
| 2010-05-04 | 2010-04-30 | 18.372 | 187,815 | +3,141 | 0.00% | 3,450,456 |
| 2010-04-30 | 2010-04-28 | 18.212 | 184,674 | +34,547 | 0.00% | 3,363,351 |
| 2010-04-29 | 2010-04-27 | 18.435 | 150,127 | +29,837 | 0.00% | 2,767,629 |
| 2010-04-26 | 2010-04-22 | 18.785 | 120,290 | -1,884 | 0.00% | 2,259,706 |
| 2010-04-20 | 2010-04-16 | 19.231 | 122,174 | +1,570 | 0.00% | 2,349,558 |
| 2010-04-19 | 2010-04-15 | 19.645 | 120,604 | +3,769 | 0.00% | 2,369,285 |
| 2010-04-15 | 2010-04-13 | 19.645 | 116,835 | -62,814 | 0.00% | 2,295,243 |
| 2010-04-13 | 2010-04-09 | 20.059 | 179,649 | -62,815 | 0.00% | 3,603,594 |
| 2010-04-12 | 2010-04-08 | 19.995 | 242,464 | -3,455 | 0.00% | 4,848,165 |
| 2010-04-09 | 2010-04-07 | 19.995 | 245,919 | -10,364 | 0.00% | 4,917,249 |
| 2010-04-08 | 2010-04-01 | 19.263 | 256,283 | -10,050 | 0.00% | 4,936,801 |
| 2010-04-01 | 2010-03-30 | 18.722 | 266,333 | +125,629 | 0.00% | 4,986,235 |
| 2010-03-26 | 2010-03-24 | 18.276 | 140,704 | +1,570 | 0.00% | 2,571,513 |
| 2010-03-22 | 2010-03-18 | 18.785 | 139,134 | -1,256 | 0.00% | 2,613,700 |
| 2010-03-15 | 2010-03-11 | 18.563 | 140,390 | -1,571 | 0.00% | 2,606,005 |
| 2010-03-05 | 2010-03-03 | 18.785 | 141,961 | -3,769 | 0.00% | 2,666,807 |
| 2010-03-04 | 2010-03-02 | 18.658 | 145,730 | -942 | 0.00% | 2,719,049 |
| 2010-03-01 | 2010-02-25 | 17.289 | 146,672 | +1,571 | 0.00% | 2,535,815 |
| 2010-02-12 | 2010-02-10 | 17.607 | 145,101 | +3,140 | 0.00% | 2,554,853 |
| 2010-02-10 | 2010-02-08 | 17.225 | 141,961 | +943 | 0.00% | 2,445,326 |
| 2010-02-08 | 2010-02-04 | 18.117 | 141,018 | +3,140 | 0.00% | 2,554,802 |
| 2010-02-05 | 2010-02-03 | 18.563 | 137,878 | -62,814 | 0.00% | 2,559,375 |
| 2010-02-04 | 2010-02-02 | 18.149 | 200,692 | -34,548 | 0.00% | 3,642,297 |
| 2010-02-03 | 2010-02-01 | 18.372 | 235,240 | +2,198 | 0.00% | 4,321,728 |
| 2010-01-28 | 2010-01-26 | 17.862 | 233,042 | +3,141 | 0.00% | 4,162,627 |
| 2010-01-26 | 2010-01-22 | 18.626 | 229,901 | -314 | 0.00% | 4,282,202 |
| 2010-01-25 | 2010-01-21 | 18.212 | 230,215 | +1,570 | 0.00% | 4,192,761 |
| 2010-01-22 | 2010-01-20 | 18.754 | 228,645 | -28,266 | 0.00% | 4,287,928 |
| 2010-01-21 | 2010-01-19 | 19.263 | 256,911 | +31,721 | 0.00% | 4,948,898 |
| 2010-01-20 | 2010-01-18 | 18.690 | 225,190 | +62,815 | 0.00% | 4,208,794 |
| 2010-01-19 | 2010-01-15 | 18.531 | 162,375 | +33,919 | 0.00% | 3,008,934 |
| 2010-01-18 | 2010-01-14 | 18.594 | 128,456 | +3,141 | 0.00% | 2,388,569 |
| 2010-01-14 | 2010-01-12 | 19.581 | 125,315 | +1,571 | 0.00% | 2,453,854 |
| 2010-01-11 | 2010-01-07 | 20.282 | 123,744 | +628 | 0.00% | 2,509,771 |
| 2010-01-08 | 2010-01-06 | 20.537 | 123,116 | -3,141 | 0.00% | 2,528,394 |
| 2010-01-07 | 2010-01-05 | 20.664 | 126,257 | +3,141 | 0.00% | 2,608,979 |
| 2009-12-21 | 2009-12-17 | 20.091 | 123,116 | -314 | 0.00% | 2,473,514 |
| 2009-12-18 | 2009-12-16 | 20.059 | 123,430 | +2,826 | 0.00% | 2,475,892 |
| 2009-12-17 | 2009-12-15 | 20.314 | 120,604 | -942 | 0.00% | 2,449,925 |
| 2009-12-16 | 2009-12-14 | 20.600 | 121,546 | +942 | 0.00% | 2,503,891 |
| 2009-12-10 | 2009-12-08 | 20.760 | 120,604 | +314 | 0.00% | 2,503,685 |
| 2009-12-04 | 2009-12-02 | 21.460 | 120,290 | -3,140 | 0.00% | 2,581,427 |
| 2009-12-02 | 2009-11-30 | 20.855 | 123,430 | +2,198 | 0.00% | 2,574,142 |
| 2009-11-30 | 2009-11-26 | 21.046 | 121,232 | +2,513 | 0.00% | 2,551,463 |
| 2009-11-26 | 2009-11-24 | 21.810 | 118,719 | -31,408 | 0.00% | 2,589,293 |
| 2009-11-23 | 2009-11-19 | 21.810 | 150,127 | +3,141 | 0.00% | 3,274,310 |
| 2009-11-11 | 2009-11-09 | 21.205 | 146,986 | -314 | 0.00% | 3,116,884 |
| 2009-11-10 | 2009-11-06 | 20.569 | 147,300 | -6,909 | 0.00% | 3,029,743 |
| 2009-11-09 | 2009-11-05 | 20.218 | 154,209 | +314 | 0.00% | 3,117,841 |
| 2009-11-06 | 2009-11-04 | 20.218 | 153,895 | +2,512 | 0.00% | 3,111,492 |
| 2009-11-03 | 2009-10-30 | 20.027 | 151,383 | +628 | 0.00% | 3,031,784 |
| 2009-11-02 | 2009-10-29 | 19.359 | 150,755 | +1,257 | 0.00% | 2,918,406 |
| 2009-10-29 | 2009-10-27 | 20.346 | 149,498 | +3,140 | 0.00% | 3,041,632 |
| 2009-10-23 | 2009-10-21 | 20.155 | 146,358 | -3,140 | 0.00% | 2,949,787 |
| 2009-10-22 | 2009-10-20 | 20.186 | 149,498 | -9,423 | 0.00% | 3,017,832 |
| 2009-10-21 | 2009-10-19 | 19.709 | 158,921 | +9,423 | 0.00% | 3,132,149 |
| 2009-10-16 | 2009-10-14 | 19.836 | 149,498 | -9,423 | 0.00% | 2,965,472 |
| 2009-10-15 | 2009-10-13 | 19.359 | 158,921 | -314 | 0.00% | 3,076,489 |
| 2009-10-13 | 2009-10-09 | 19.454 | 159,235 | +7,852 | 0.00% | 3,097,777 |
| 2009-10-12 | 2009-10-08 | 19.327 | 151,383 | -3,455 | 0.00% | 2,925,744 |
| 2009-10-08 | 2009-10-06 | 18.754 | 154,838 | +3,141 | 0.00% | 2,903,777 |
| 2009-09-29 | 2009-09-25 | 18.849 | 151,697 | +1,570 | 0.00% | 2,859,362 |
| 2009-09-23 | 2009-09-21 | 19.168 | 150,127 | +315 | 0.00% | 2,877,569 |
| 2009-09-18 | 2009-09-16 | 19.581 | 149,812 | -629 | 0.00% | 2,933,541 |
| 2009-09-16 | 2009-09-14 | 18.881 | 150,441 | +629 | 0.00% | 2,840,478 |
| 2009-09-15 | 2009-09-11 | 18.977 | 149,812 | +28,266 | 0.00% | 2,842,911 |
| 2009-09-14 | 2009-09-10 | 18.817 | 121,546 | -1,884 | 0.00% | 2,287,171 |
| 2009-09-11 | 2009-09-09 | 18.403 | 123,430 | -4,711 | 0.00% | 2,271,533 |
| 2009-09-10 | 2009-09-08 | 18.754 | 128,141 | +4,711 | 0.00% | 2,403,111 |
| 2009-09-09 | 2009-09-07 | 18.403 | 123,430 | -113,066 | 0.00% | 2,271,533 |
| 2009-09-08 | 2009-09-04 | 17.926 | 236,496 | +78,518 | 0.00% | 4,239,383 |
| 2009-08-26 | 2009-08-24 | 16.843 | 157,978 | +6,281 | 0.00% | 2,660,864 |
| 2009-08-20 | 2009-08-18 | 16.939 | 151,697 | -6,281 | 0.00% | 2,569,562 |
| 2009-08-19 | 2009-08-17 | 16.875 | 157,978 | +6,281 | 0.00% | 2,665,894 |
| 2009-08-17 | 2009-08-13 | 17.098 | 151,697 | -9,422 | 0.00% | 2,593,712 |
| 2009-08-14 | 2009-08-12 | 16.780 | 161,119 | +15,704 | 0.00% | 2,703,509 |
| 2009-08-13 | 2009-08-11 | 16.971 | 145,415 | -6,282 | 0.00% | 2,467,782 |
| 2009-08-12 | 2009-08-10 | 16.780 | 151,697 | -6,281 | 0.00% | 2,545,412 |
| 2009-08-11 | 2009-08-07 | 16.270 | 157,978 | +15,703 | 0.00% | 2,570,325 |
| 2009-08-07 | 2009-08-05 | 16.907 | 142,275 | -30,779 | 0.00% | 2,405,435 |
| 2009-08-06 | 2009-08-04 | 17.225 | 173,054 | +29,523 | 0.00% | 2,980,913 |
| 2009-08-05 | 2009-08-03 | 17.798 | 143,531 | +3,141 | 0.00% | 2,554,630 |
| 2009-07-31 | 2009-07-29 | 17.735 | 140,390 | +6,281 | 0.00% | 2,489,785 |
| 2009-07-30 | 2009-07-28 | 18.117 | 134,109 | -942 | 0.00% | 2,429,633 |
| 2009-07-28 | 2009-07-24 | 17.225 | 135,051 | -314 | 0.00% | 2,326,299 |
| 2009-07-22 | 2009-07-20 | 17.193 | 135,365 | -3,141 | 0.00% | 2,327,398 |
| 2009-07-21 | 2009-07-17 | 16.811 | 138,506 | -6,281 | 0.00% | 2,328,482 |
| 2009-07-20 | 2009-07-16 | 16.493 | 144,787 | -3,141 | 0.00% | 2,387,975 |
| 2009-07-17 | 2009-07-15 | 16.366 | 147,928 | -3,141 | 0.00% | 2,420,940 |
| 2009-07-16 | 2009-07-14 | 16.079 | 151,069 | -15,703 | 0.00% | 2,429,054 |
| 2009-07-15 | 2009-07-13 | 15.665 | 166,772 | +25,125 | 0.00% | 2,612,514 |
| 2009-07-10 | 2009-07-08 | 16.334 | 141,647 | +6,282 | 0.00% | 2,313,637 |
| 2009-07-09 | 2009-07-07 | 16.461 | 135,365 | +9,422 | 0.00% | 2,228,268 |
| 2009-07-08 | 2009-07-06 | 16.716 | 125,943 | +3,141 | 0.00% | 2,105,251 |
| 2009-07-07 | 2009-07-03 | 17.002 | 122,802 | +3,140 | 0.00% | 2,087,936 |
| 2009-07-06 | 2009-07-02 | 17.066 | 119,662 | -314 | 0.00% | 2,042,168 |
| 2009-07-03 | 2009-06-30 | 17.193 | 119,976 | -629,714 | 0.00% | 2,062,807 |
| 2009-07-02 | 2009-06-29 | 17.098 | 749,690 | +628,144 | 0.00% | 12,818,183 |
| 2009-06-30 | 2009-06-26 | 17.353 | 121,546 | -3,141 | 0.00% | 2,109,151 |
| 2009-06-29 | 2009-06-25 | 17.162 | 124,687 | -12,563 | 0.00% | 2,139,836 |
| 2009-06-26 | 2009-06-24 | 16.589 | 137,250 | +6,282 | 0.00% | 2,276,777 |
| 2009-06-25 | 2009-06-23 | 16.461 | 130,968 | +3,141 | 0.00% | 2,155,888 |
| 2009-06-24 | 2009-06-22 | 17.066 | 127,827 | -3,141 | 0.00% | 2,181,513 |
| 2009-06-19 | 2009-06-17 | 16.939 | 130,968 | -9,422 | 0.00% | 2,218,438 |
| 2009-06-16 | 2009-06-12 | 16.620 | 140,390 | -4,711 | 0.00% | 2,333,335 |
| 2009-06-15 | 2009-06-11 | 16.238 | 145,101 | -305,279 | 0.00% | 2,356,194 |
| 2009-06-12 | 2009-06-10 | 16.015 | 450,380 | +310,932 | 0.00% | 7,213,027 |
| 2009-06-11 | 2009-06-09 | 15.124 | 139,448 | +628 | 0.00% | 2,108,999 |
| 2009-06-10 | 2009-06-08 | 15.474 | 138,820 | -94,222 | 0.00% | 2,148,121 |
| 2009-06-09 | 2009-06-05 | 15.633 | 233,042 | +3,141 | 0.00% | 3,643,226 |
| 2009-06-08 | 2009-06-04 | 15.379 | 229,901 | +9,422 | 0.00% | 3,535,562 |
| 2009-06-05 | 2009-06-03 | 15.761 | 220,479 | -628 | 0.00% | 3,474,905 |
| 2009-06-03 | 2009-06-01 | 16.270 | 221,107 | +91,081 | 0.00% | 3,597,442 |
| 2009-06-02 | 2009-05-29 | 15.538 | 130,026 | -3,141 | 0.00% | 2,020,322 |
| 2009-06-01 | 2009-05-27 | 15.315 | 133,167 | -3,140 | 0.00% | 2,039,446 |
| 2009-05-29 | 2009-05-26 | 14.710 | 136,307 | -6,282 | 0.00% | 2,005,075 |
| 2009-05-27 | 2009-05-25 | 15.904 | 142,589 | +6,282 | 0.00% | 2,267,751 |
| 2009-05-26 | 2009-05-22 | 15.838 | 136,307 | +5,322 | 0.00% | 2,158,809 |
| 2009-05-20 | 2009-05-18 | 15.772 | 130,985 | +2,113 | 0.00% | 2,065,840 |
| 2009-05-15 | 2009-05-13 | 15.241 | 128,872 | +3,018 | 0.00% | 1,964,195 |
| 2009-05-14 | 2009-05-12 | 15.341 | 125,854 | -27,465 | 0.00% | 1,930,706 |
| 2009-05-11 | 2009-05-07 | 15.904 | 153,319 | -11,770 | 0.00% | 2,438,402 |
| 2009-05-08 | 2009-05-06 | 15.639 | 165,089 | -6,037 | 0.00% | 2,581,834 |
| 2009-05-07 | 2009-05-05 | 15.208 | 171,126 | -988,423 | 0.00% | 2,602,536 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,159,549 | +965,788 | 0.00% | 17,942,134 |
| 2009-05-05 | 2009-04-30 | 14.778 | 193,761 | -9,055 | 0.00% | 2,863,316 |
| 2009-05-04 | 2009-04-29 | 14.281 | 202,816 | -1,509 | 0.00% | 2,896,327 |
| 2009-04-30 | 2009-04-28 | 13.651 | 204,325 | +9,055 | 0.00% | 2,789,246 |
| 2009-04-29 | 2009-04-27 | 13.320 | 195,270 | +1,509 | 0.00% | 2,600,936 |
| 2009-04-28 | 2009-04-24 | 14.148 | 193,761 | +3,018 | 0.00% | 2,741,337 |
| 2009-04-24 | 2009-04-22 | 14.115 | 190,743 | +603 | 0.00% | 2,692,318 |
| 2009-04-22 | 2009-04-20 | 14.910 | 190,140 | -1,509 | 0.00% | 2,835,007 |
| 2009-04-21 | 2009-04-17 | 14.811 | 191,649 | +302 | 0.00% | 2,838,456 |
| 2009-04-20 | 2009-04-16 | 14.678 | 191,347 | -905 | 0.00% | 2,808,623 |
| 2009-04-17 | 2009-04-15 | 14.744 | 192,252 | -6,036 | 0.00% | 2,834,647 |
| 2009-04-16 | 2009-04-14 | 14.877 | 198,288 | -211,267 | 0.00% | 2,949,924 |
| 2009-04-15 | 2009-04-09 | 14.446 | 409,555 | -90,542 | 0.00% | 5,916,527 |
| 2009-04-09 | 2009-04-07 | 14.115 | 500,097 | +300,601 | 0.00% | 7,058,818 |
| 2009-04-08 | 2009-04-06 | 13.883 | 199,496 | -301 | 0.00% | 2,769,595 |
| 2009-04-07 | 2009-04-03 | 13.485 | 199,797 | -12,073 | 0.00% | 2,694,334 |
| 2009-04-06 | 2009-04-02 | 13.618 | 211,870 | +6,942 | 0.00% | 2,885,223 |
| 2009-04-01 | 2009-03-30 | 13.021 | 204,928 | +3,018 | 0.00% | 2,668,468 |
| 2009-03-31 | 2009-03-27 | 13.883 | 201,910 | -3,018 | 0.00% | 2,803,109 |
| 2009-03-30 | 2009-03-26 | 13.618 | 204,928 | -9,356 | 0.00% | 2,790,688 |
| 2009-03-27 | 2009-03-25 | 11.862 | 214,284 | -906 | 0.00% | 2,541,797 |
| 2009-03-26 | 2009-03-24 | 11.729 | 215,190 | -6,036 | 0.00% | 2,524,024 |
| 2009-03-25 | 2009-03-23 | 11.663 | 221,226 | -21,126 | 0.00% | 2,580,162 |
| 2009-03-24 | 2009-03-20 | 10.967 | 242,352 | +4,225 | 0.00% | 2,657,925 |
| 2009-03-23 | 2009-03-19 | 11.597 | 238,127 | +9,054 | 0.00% | 2,761,498 |
| 2009-03-19 | 2009-03-17 | 11.431 | 229,073 | -18,108 | 0.00% | 2,618,551 |
| 2009-03-18 | 2009-03-16 | 11.431 | 247,181 | -4,528 | 0.00% | 2,825,545 |
| 2009-03-17 | 2009-03-13 | 11.100 | 251,709 | -4,527 | 0.00% | 2,793,905 |
| 2009-03-11 | 2009-03-09 | 10.470 | 256,236 | -3,018 | 0.00% | 2,682,844 |
| 2009-03-10 | 2009-03-06 | 10.271 | 259,254 | +3,018 | 0.00% | 2,662,903 |
| 2009-03-09 | 2009-03-05 | 10.570 | 256,236 | -304,827 | 0.00% | 2,708,314 |
| 2009-03-06 | 2009-03-04 | 10.536 | 561,063 | +298,791 | 0.00% | 5,911,625 |
| 2009-03-05 | 2009-03-03 | 10.039 | 262,272 | +15,392 | 0.00% | 2,633,072 |
| 2009-03-03 | 2009-02-27 | 10.536 | 246,880 | +6,037 | 0.00% | 2,601,244 |
| 2009-03-02 | 2009-02-26 | 10.768 | 240,843 | +7,545 | 0.00% | 2,593,496 |
| 2009-02-27 | 2009-02-25 | 10.901 | 233,298 | -3,018 | 0.00% | 2,543,168 |
| 2009-02-26 | 2009-02-24 | 10.735 | 236,316 | +4,527 | 0.00% | 2,536,917 |
| 2009-02-25 | 2009-02-23 | 11.067 | 231,789 | -6,036 | 0.00% | 2,565,118 |
| 2009-02-24 | 2009-02-20 | 10.802 | 237,825 | +7,545 | 0.00% | 2,568,876 |
| 2009-02-20 | 2009-02-18 | 11.166 | 230,280 | +9,054 | 0.00% | 2,571,309 |
| 2009-02-19 | 2009-02-17 | 11.166 | 221,226 | +3,018 | 0.00% | 2,470,212 |
| 2009-02-18 | 2009-02-16 | 11.796 | 218,208 | -40,744 | 0.00% | 2,573,883 |
| 2009-02-16 | 2009-02-12 | 11.464 | 258,952 | +1,509 | 0.00% | 2,968,681 |
| 2009-02-13 | 2009-02-11 | 11.829 | 257,443 | +1,509 | 0.00% | 3,045,211 |
| 2009-02-11 | 2009-02-09 | 12.061 | 255,934 | -600,599 | 0.00% | 3,086,722 |
| 2009-02-10 | 2009-02-06 | 12.094 | 856,533 | +602,108 | 0.00% | 10,358,696 |
| 2009-02-09 | 2009-02-05 | 11.564 | 254,425 | -4,527 | 0.00% | 2,942,072 |
| 2009-02-02 | 2009-01-29 | 11.199 | 258,952 | -905 | 0.00% | 2,900,041 |
| 2009-01-29 | 2009-01-22 | 10.702 | 259,857 | -1,811 | 0.00% | 2,781,026 |
| 2009-01-23 | 2009-01-21 | 10.536 | 261,668 | +1,811 | 0.00% | 2,757,058 |
| 2009-01-22 | 2009-01-20 | 10.901 | 259,857 | +2,716 | 0.00% | 2,832,686 |
| 2009-01-15 | 2009-01-13 | 11.299 | 257,141 | +6,942 | 0.00% | 2,905,319 |
| 2009-01-14 | 2009-01-12 | 11.464 | 250,199 | +12,977 | 0.00% | 2,868,334 |
| 2009-01-12 | 2009-01-08 | 12.226 | 237,222 | +9,658 | 0.00% | 2,900,344 |
| 2009-01-09 | 2009-01-07 | 13.121 | 227,564 | -47,055 | 0.00% | 2,985,842 |
| 2009-01-08 | 2009-01-06 | 14.148 | 274,619 | -239,663 | 0.00% | 3,885,318 |
| 2009-01-07 | 2009-01-05 | 14.380 | 514,282 | +295,772 | 0.00% | 7,395,357 |
| 2009-01-06 | 2009-01-02 | 14.247 | 218,510 | +3,019 | 0.00% | 3,113,206 |
| 2009-01-02 | 2008-12-29 | 13.717 | 215,491 | +6,036 | 0.00% | 2,955,953 |
| 2008-12-30 | 2008-12-24 | 13.717 | 209,455 | +9,054 | 0.00% | 2,873,156 |
| 2008-12-22 | 2008-12-18 | 14.645 | 200,401 | -3,018 | 0.00% | 2,934,879 |
| 2008-12-18 | 2008-12-16 | 13.883 | 203,419 | -6,036 | 0.00% | 2,824,058 |
| 2008-12-17 | 2008-12-15 | 14.082 | 209,455 | -6,036 | 0.00% | 2,949,496 |
| 2008-12-16 | 2008-12-12 | 14.148 | 215,491 | +12,072 | 0.00% | 3,048,773 |
| 2008-12-15 | 2008-12-11 | 14.744 | 203,419 | -306,336 | 0.00% | 2,999,298 |
| 2008-12-12 | 2008-12-10 | 14.778 | 509,755 | +301,507 | 0.00% | 7,532,939 |
| 2008-12-11 | 2008-12-09 | 13.949 | 208,248 | -11,469 | 0.00% | 2,904,899 |
| 2008-12-10 | 2008-12-08 | 14.479 | 219,717 | -9,658 | 0.00% | 3,181,363 |
| 2008-12-05 | 2008-12-03 | 12.955 | 229,375 | -9,054 | 0.00% | 2,971,604 |
| 2008-12-04 | 2008-12-02 | 12.591 | 238,429 | +15,090 | 0.00% | 3,002,001 |
| 2008-12-02 | 2008-11-28 | 12.591 | 223,339 | -9,054 | 0.00% | 2,812,006 |
| 2008-12-01 | 2008-11-27 | 12.657 | 232,393 | +3,018 | 0.00% | 2,941,403 |
| 2008-11-28 | 2008-11-26 | 12.458 | 229,375 | -9,054 | 0.00% | 2,857,604 |
| 2008-11-27 | 2008-11-25 | 12.127 | 238,429 | -4,829 | 0.00% | 2,891,401 |
| 2008-11-26 | 2008-11-24 | 11.100 | 243,258 | -25,050 | 0.00% | 2,700,101 |
| 2008-11-25 | 2008-11-21 | 11.100 | 268,308 | +3,924 | 0.00% | 2,978,150 |
| 2008-11-24 | 2008-11-20 | 10.868 | 264,384 | +6,036 | 0.00% | 2,873,275 |
| 2008-11-21 | 2008-11-19 | 11.564 | 258,348 | +9,054 | 0.00% | 2,987,436 |
| 2008-11-20 | 2008-11-18 | 11.928 | 249,294 | +3,018 | 0.00% | 2,973,599 |
| 2008-11-19 | 2008-11-17 | 12.259 | 246,276 | +1,509 | 0.00% | 3,019,200 |
| 2008-11-18 | 2008-11-14 | 12.425 | 244,767 | +3,018 | 0.00% | 3,041,251 |
| 2008-11-17 | 2008-11-13 | 12.193 | 241,749 | -274,646 | 0.00% | 2,947,682 |
| 2008-11-14 | 2008-11-12 | 12.690 | 516,395 | +301,809 | 0.00% | 6,553,132 |
| 2008-11-13 | 2008-11-11 | 12.756 | 214,586 | -604 | 0.00% | 2,737,349 |
| 2008-11-12 | 2008-11-10 | 13.055 | 215,190 | -155,431 | 0.00% | 2,809,224 |
| 2008-11-11 | 2008-11-07 | 12.326 | 370,621 | +156,639 | 0.00% | 4,568,158 |
| 2008-11-10 | 2008-11-06 | 11.961 | 213,982 | +18,108 | 0.00% | 2,559,485 |
| 2008-11-07 | 2008-11-05 | 13.055 | 195,874 | -8,451 | 0.00% | 2,557,061 |
| 2008-11-06 | 2008-11-04 | 12.591 | 204,325 | -6,036 | 0.00% | 2,572,606 |
| 2008-11-05 | 2008-11-03 | 12.326 | 210,361 | -8,450 | 0.00% | 2,592,843 |
| 2008-11-04 | 2008-10-31 | 11.729 | 218,811 | +2,414 | 0.00% | 2,566,496 |
| 2008-11-03 | 2008-10-30 | 12.094 | 216,397 | -23,843 | 0.00% | 2,617,051 |
| 2008-10-31 | 2008-10-29 | 10.702 | 240,240 | -21,126 | 0.00% | 2,571,082 |
| 2008-10-30 | 2008-10-28 | 10.802 | 261,366 | +11,468 | 0.00% | 2,823,156 |
| 2008-10-29 | 2008-10-27 | 9.277 | 249,898 | +13,280 | 0.00% | 2,318,403 |
| 2008-10-28 | 2008-10-24 | 10.437 | 236,618 | -2,415 | 0.00% | 2,469,599 |
| 2008-10-27 | 2008-10-23 | 11.265 | 239,033 | +17,505 | 0.00% | 2,692,805 |
| 2008-10-24 | 2008-10-22 | 11.729 | 221,528 | +19,618 | 0.00% | 2,598,364 |
| 2008-10-23 | 2008-10-21 | 12.425 | 201,910 | -3,018 | 0.00% | 2,508,749 |
| 2008-10-22 | 2008-10-20 | 12.856 | 204,928 | -1,509 | 0.00% | 2,634,518 |
| 2008-10-21 | 2008-10-17 | 11.961 | 206,437 | +9,054 | 0.00% | 2,469,237 |
| 2008-10-20 | 2008-10-16 | 12.624 | 197,383 | +16,600 | 0.00% | 2,491,741 |
| 2008-10-17 | 2008-10-15 | 13.750 | 180,783 | -3,019 | 0.00% | 2,485,844 |
| 2008-10-16 | 2008-10-14 | 14.612 | 183,802 | -2,716 | 0.00% | 2,685,697 |
| 2008-10-15 | 2008-10-13 | 14.181 | 186,518 | -3,622 | 0.00% | 2,645,042 |
| 2008-10-14 | 2008-10-10 | 12.425 | 190,140 | +8,753 | 0.00% | 2,362,506 |
| 2008-10-10 | 2008-10-08 | 12.591 | 181,387 | +604 | 0.00% | 2,283,799 |
| 2008-10-09 | 2008-10-06 | 13.684 | 180,783 | +6,941 | 0.00% | 2,473,864 |
| 2008-10-08 | 2008-10-03 | 14.446 | 173,842 | +22,636 | 0.00% | 2,511,362 |
| 2008-09-24 | 2008-09-22 | 16.070 | 151,206 | -302 | 0.00% | 2,429,847 |
| 2008-09-23 | 2008-09-19 | 15.473 | 151,508 | -25,352 | 0.00% | 2,344,340 |
| 2008-09-22 | 2008-09-18 | 13.320 | 176,860 | +1,509 | 0.00% | 2,355,721 |
| 2008-09-19 | 2008-09-17 | 13.287 | 175,351 | +4,527 | 0.00% | 2,329,811 |
| 2008-09-16 | 2008-09-11 | 16.235 | 170,824 | +8,149 | 0.00% | 2,773,404 |
| 2008-09-12 | 2008-09-10 | 16.799 | 162,675 | +3,018 | 0.00% | 2,732,731 |
| 2008-09-10 | 2008-09-08 | 17.495 | 159,657 | -6,036 | 0.00% | 2,793,123 |
| 2008-09-08 | 2008-09-04 | 17.163 | 165,693 | +1,811 | 0.00% | 2,843,820 |
| 2008-09-05 | 2008-09-03 | 17.196 | 163,882 | +1,207 | 0.00% | 2,818,167 |
| 2008-09-03 | 2008-09-01 | 17.793 | 162,675 | +6,036 | 0.00% | 2,894,431 |
| 2008-09-01 | 2008-08-28 | 17.693 | 156,639 | -3,018 | 0.00% | 2,771,464 |
| 2008-08-19 | 2008-08-15 | 17.229 | 159,657 | +3,018 | 0.00% | 2,750,803 |
| 2008-08-18 | 2008-08-14 | 17.229 | 156,639 | +19,618 | 0.00% | 2,698,804 |
| 2008-08-15 | 2008-08-13 | 17.395 | 137,021 | +302 | 0.00% | 2,383,497 |
| 2008-08-14 | 2008-08-12 | 18.389 | 136,719 | +3,018 | 0.00% | 2,514,143 |
| 2008-08-12 | 2008-08-08 | 18.986 | 133,701 | -6,338 | 0.00% | 2,538,384 |
| 2008-08-08 | 2008-08-05 | 19.019 | 140,039 | +5,734 | 0.00% | 2,663,355 |
| 2008-08-07 | 2008-08-04 | 19.251 | 134,305 | +1,509 | 0.00% | 2,585,452 |
| 2008-08-01 | 2008-07-30 | 19.516 | 132,796 | -63,078 | 0.00% | 2,591,603 |
| 2008-07-31 | 2008-07-29 | 18.754 | 195,874 | +61,871 | 0.00% | 3,673,342 |
| 2008-07-30 | 2008-07-28 | 19.085 | 134,003 | +1,509 | 0.00% | 2,557,438 |
| 2008-07-28 | 2008-07-24 | 19.383 | 132,494 | -15,090 | 0.00% | 2,568,149 |
| 2008-07-25 | 2008-07-23 | 19.449 | 147,584 | -11,167 | 0.00% | 2,870,420 |
| 2008-07-24 | 2008-07-22 | 18.886 | 158,751 | +1,207 | 0.00% | 2,998,192 |
| 2008-07-23 | 2008-07-21 | 18.820 | 157,544 | -1,509 | 0.00% | 2,964,956 |
| 2008-07-21 | 2008-07-17 | 18.124 | 159,053 | -4,226 | 0.00% | 2,882,686 |
| 2008-07-17 | 2008-07-15 | 17.561 | 163,279 | +4,226 | 0.00% | 2,867,308 |
| 2008-07-15 | 2008-07-11 | 18.455 | 159,053 | -3,018 | 0.00% | 2,935,386 |
| 2008-07-14 | 2008-07-10 | 18.091 | 162,071 | -1,208 | 0.00% | 2,932,014 |
| 2008-07-11 | 2008-07-09 | 17.892 | 163,279 | -24,144 | 0.00% | 2,921,408 |
| 2008-07-10 | 2008-07-08 | 17.031 | 187,423 | -60,362 | 0.00% | 3,191,936 |
| 2008-07-09 | 2008-07-07 | 17.594 | 247,785 | +60,362 | 0.00% | 4,359,510 |
| 2008-07-04 | 2008-07-02 | 17.296 | 187,423 | +25,955 | 0.00% | 3,241,616 |
| 2008-06-30 | 2008-06-26 | 18.091 | 161,468 | -6,036 | 0.00% | 2,921,105 |
| 2008-06-19 | 2008-06-17 | 18.190 | 167,504 | +1,509 | 0.00% | 3,046,952 |
| 2008-06-18 | 2008-06-16 | 18.223 | 165,995 | -3,622 | 0.00% | 3,025,003 |
| 2008-06-16 | 2008-06-12 | 17.992 | 169,617 | +3,019 | 0.00% | 3,051,668 |
| 2008-06-12 | 2008-06-10 | 18.058 | 166,598 | -21,127 | 0.00% | 3,008,392 |
| 2008-06-10 | 2008-06-05 | 19.686 | 187,725 | +34,194 | 0.00% | 3,695,527 |
| 2008-06-02 | 2008-05-29 | 19.720 | 153,531 | -5,588 | 0.00% | 3,027,609 |
| 2008-05-28 | 2008-05-26 | 19.380 | 159,119 | +14,706 | 0.00% | 3,083,703 |
| 2008-05-23 | 2008-05-21 | 20.536 | 144,413 | +1,471 | 0.00% | 2,965,643 |
| 2008-05-22 | 2008-05-20 | 20.298 | 142,942 | +2,941 | 0.00% | 2,901,415 |
| 2008-05-16 | 2008-05-14 | 20.808 | 140,001 | +2,941 | 0.00% | 2,913,119 |
| 2008-05-15 | 2008-05-13 | 20.740 | 137,060 | -2,353 | 0.00% | 2,842,603 |
| 2008-05-09 | 2008-05-07 | 20.740 | 139,413 | -29,412 | 0.00% | 2,891,404 |
| 2008-05-08 | 2008-05-06 | 21.080 | 168,825 | -29,412 | 0.00% | 3,558,804 |
| 2008-05-06 | 2008-05-02 | 21.386 | 198,237 | +58,824 | 0.00% | 4,239,465 |
| 2008-04-30 | 2008-04-28 | 21.080 | 139,413 | -5,882 | 0.00% | 2,938,804 |
| 2008-04-29 | 2008-04-25 | 20.910 | 145,295 | +1,176 | 0.00% | 3,038,096 |
| 2008-04-28 | 2008-04-24 | 21.046 | 144,119 | +5,589 | 0.00% | 3,033,106 |
| 2008-04-15 | 2008-04-11 | 20.910 | 138,530 | -2,942 | 0.00% | 2,896,641 |
| 2008-04-14 | 2008-04-10 | 20.332 | 141,472 | -2,353 | 0.00% | 2,876,387 |
| 2008-04-07 | 2008-04-02 | 19.754 | 143,825 | -882 | 0.00% | 2,841,098 |
| 2008-03-31 | 2008-03-27 | 18.428 | 144,707 | -6,176 | 0.00% | 2,666,641 |
| 2008-03-26 | 2008-03-20 | 16.286 | 150,883 | +2,941 | 0.00% | 2,457,262 |
| 2008-03-20 | 2008-03-18 | 16.252 | 147,942 | -14,706 | 0.00% | 2,404,335 |
| 2008-03-19 | 2008-03-17 | 15.810 | 162,648 | +14,706 | 0.00% | 2,571,446 |
| 2008-03-05 | 2008-03-03 | 18.088 | 147,942 | +1,470 | 0.00% | 2,675,955 |
| 2008-02-27 | 2008-02-25 | 17.476 | 146,472 | -1,176 | 0.00% | 2,559,725 |
| 2008-02-22 | 2008-02-20 | 17.748 | 147,648 | -883 | 0.00% | 2,620,437 |
| 2008-02-21 | 2008-02-19 | 18.292 | 148,531 | -1,764 | 0.00% | 2,716,909 |
| 2008-02-18 | 2008-02-14 | 17.680 | 150,295 | -147,060 | 0.00% | 2,657,196 |
| 2008-02-15 | 2008-02-13 | 16.728 | 297,355 | +142,648 | 0.00% | 4,974,117 |
| 2008-02-12 | 2008-02-06 | 16.558 | 154,707 | +1,176 | 0.00% | 2,561,619 |
| 2008-02-11 | 2008-02-04 | 17.952 | 153,531 | +295 | 0.00% | 2,756,168 |
| 2008-02-04 | 2008-01-31 | 15.742 | 153,236 | -589 | 0.00% | 2,412,223 |
| 2008-02-01 | 2008-01-30 | 15.946 | 153,825 | -27,353 | 0.00% | 2,452,875 |
| 2008-01-31 | 2008-01-29 | 16.626 | 181,178 | +29,412 | 0.00% | 3,012,243 |
| 2008-01-29 | 2008-01-25 | 17.680 | 151,766 | +1,765 | 0.00% | 2,683,203 |
| 2008-01-24 | 2008-01-22 | 15.062 | 150,001 | -18,824 | 0.00% | 2,259,298 |
| 2008-01-23 | 2008-01-21 | 16.524 | 168,825 | -143,530 | 0.00% | 2,789,643 |
| 2008-01-22 | 2008-01-18 | 17.918 | 312,355 | +7,353 | 0.00% | 5,596,735 |
| 2008-01-21 | 2008-01-17 | 17.000 | 305,002 | +147,060 | 0.00% | 5,184,995 |
| 2008-01-17 | 2008-01-15 | 17.408 | 157,942 | -14,706 | 0.00% | 2,749,434 |
| 2008-01-15 | 2008-01-11 | 18.088 | 172,648 | +15,294 | 0.00% | 3,122,834 |
| 2008-01-14 | 2008-01-10 | 18.530 | 157,354 | -1,471 | 0.00% | 2,915,748 |
| 2008-01-11 | 2008-01-09 | 18.598 | 158,825 | +30,883 | 0.00% | 2,953,805 |
| 2008-01-10 | 2008-01-08 | 18.020 | 127,942 | +1,470 | 0.00% | 2,305,498 |
| 2008-01-07 | 2008-01-03 | 17.748 | 126,472 | +4,706 | 0.00% | 2,244,608 |
| 2008-01-03 | 2007-12-31 | 19.040 | 121,766 | -17,647 | 0.00% | 2,318,407 |
| 2007-12-21 | 2007-12-19 | 18.836 | 139,413 | -14,706 | 0.00% | 2,625,964 |
| 2007-12-20 | 2007-12-18 | 18.700 | 154,119 | +1,765 | 0.00% | 2,882,004 |
| 2007-12-19 | 2007-12-17 | 18.700 | 152,354 | +14,706 | 0.00% | 2,848,998 |
| 2007-12-18 | 2007-12-14 | 19.448 | 137,648 | +11,765 | 0.00% | 2,676,958 |
| 2007-12-17 | 2007-12-13 | 20.128 | 125,883 | +2,941 | 0.00% | 2,533,754 |
| 2007-12-12 | 2007-12-10 | 20.876 | 122,942 | -588 | 0.00% | 2,566,518 |
| 2007-12-10 | 2007-12-06 | 21.386 | 123,530 | +2,941 | 0.00% | 2,641,793 |
| 2007-12-06 | 2007-12-04 | 20.706 | 120,589 | -14,706 | 0.00% | 2,496,897 |
| 2007-12-03 | 2007-11-29 | 20.876 | 135,295 | -294 | 0.00% | 2,824,397 |
| 2007-11-30 | 2007-11-28 | 20.468 | 135,589 | -2,941 | 0.00% | 2,775,215 |
| 2007-11-28 | 2007-11-26 | 20.876 | 138,530 | -589 | 0.00% | 2,891,931 |
| 2007-11-27 | 2007-11-23 | 20.264 | 139,119 | +883 | 0.00% | 2,819,086 |
| 2007-11-26 | 2007-11-22 | 19.584 | 138,236 | +1,764 | 0.00% | 2,707,194 |
| 2007-11-20 | 2007-11-16 | 20.638 | 136,472 | +14,706 | 0.00% | 2,816,488 |
| 2007-11-16 | 2007-11-14 | 22.066 | 121,766 | +883 | 0.00% | 2,686,868 |
| 2007-11-15 | 2007-11-13 | 20.944 | 120,883 | -7,647 | 0.00% | 2,531,755 |
| 2007-11-14 | 2007-11-12 | 20.638 | 128,530 | -51,471 | 0.00% | 2,652,582 |
| 2007-11-12 | 2007-11-08 | 21.658 | 180,001 | +4,117 | 0.00% | 3,898,432 |
| 2007-11-09 | 2007-11-07 | 22.576 | 175,884 | +883 | 0.00% | 3,970,727 |
| 2007-11-06 | 2007-11-02 | 23.222 | 175,001 | -29,412 | 0.00% | 4,063,843 |
| 2007-11-05 | 2007-11-01 | 24.208 | 204,413 | +6,764 | 0.00% | 4,948,393 |
| 2007-11-02 | 2007-10-31 | 24.888 | 197,649 | +1,177 | 0.00% | 4,919,051 |
| 2007-11-01 | 2007-10-30 | 25.262 | 196,472 | -1,471 | 0.00% | 4,963,238 |
| 2007-10-30 | 2007-10-26 | 24.344 | 197,943 | -5,882 | 0.00% | 4,818,688 |
| 2007-10-29 | 2007-10-25 | 23.834 | 203,825 | +5,882 | 0.00% | 4,857,929 |
| 2007-10-26 | 2007-10-24 | 23.902 | 197,943 | +32,354 | 0.00% | 4,731,198 |
| 2007-10-24 | 2007-10-22 | 22.134 | 165,589 | +588 | 0.00% | 3,665,119 |
| 2007-10-23 | 2007-10-18 | 23.120 | 165,001 | +35,294 | 0.00% | 3,814,795 |
| 2007-10-22 | 2007-10-17 | 22.916 | 129,707 | -8,235 | 0.00% | 2,972,343 |
| 2007-10-18 | 2007-10-16 | 22.508 | 137,942 | +2,941 | 0.00% | 3,104,775 |
| 2007-10-17 | 2007-10-15 | 22.848 | 135,001 | -9,412 | 0.00% | 3,084,480 |
| 2007-10-16 | 2007-10-12 | 22.644 | 144,413 | +14,706 | 0.00% | 3,270,063 |
| 2007-10-15 | 2007-10-11 | 23.120 | 129,707 | -8,529 | 0.00% | 2,998,803 |
| 2007-10-12 | 2007-10-10 | 23.528 | 138,236 | -25,295 | 0.00% | 3,252,392 |
| 2007-10-11 | 2007-10-09 | 21.590 | 163,531 | +5,589 | 0.00% | 3,530,608 |
| 2007-10-10 | 2007-10-08 | 21.284 | 157,942 | +29,412 | 0.00% | 3,361,612 |
| 2007-10-09 | 2007-10-05 | 20.366 | 128,530 | -589 | 0.00% | 2,617,622 |
| 2007-10-04 | 2007-10-02 | 19.380 | 129,119 | +3,236 | 0.00% | 2,502,307 |
| 2007-10-03 | 2007-09-28 | 18.530 | 125,883 | -294 | 0.00% | 2,332,595 |
| 2007-09-25 | 2007-09-21 | 18.360 | 126,177 | -2,353 | 0.00% | 2,316,592 |
| 2007-09-24 | 2007-09-20 | 17.986 | 128,530 | +58,824 | 0.00% | 2,311,723 |
| 2007-09-21 | 2007-09-19 | 17.408 | 69,706 | -5,883 | 0.00% | 1,213,433 |
| 2007-09-18 | 2007-09-14 | 17.238 | 75,589 | -294 | 0.00% | 1,302,993 |
| 2007-09-14 | 2007-09-12 | 17.170 | 75,883 | -882 | 0.00% | 1,302,901 |
| 2007-09-13 | 2007-09-11 | 17.136 | 76,765 | +294 | 0.00% | 1,315,435 |
| 2007-09-11 | 2007-09-07 | 17.476 | 76,471 | +294 | 0.00% | 1,336,397 |
| 2007-09-07 | 2007-09-05 | 17.136 | 76,177 | +294 | 0.00% | 1,305,359 |
| 2007-09-06 | 2007-09-04 | 17.170 | 75,883 | -882 | 0.00% | 1,302,901 |
| 2007-09-05 | 2007-09-03 | 17.068 | 76,765 | +294 | 0.00% | 1,310,215 |
| 2007-09-04 | 2007-08-31 | 17.272 | 76,471 | -14,706 | 0.00% | 1,320,797 |
| 2007-09-03 | 2007-08-30 | 16.830 | 91,177 | +5,882 | 0.00% | 1,534,497 |
| 2007-08-29 | 2007-08-27 | 17.272 | 85,295 | -2,941 | 0.00% | 1,473,204 |
| 2007-08-28 | 2007-08-24 | 16.694 | 88,236 | -67,648 | 0.00% | 1,473,001 |
| 2007-08-27 | 2007-08-23 | 16.660 | 155,884 | -294 | 0.00% | 2,597,008 |
| 2007-08-24 | 2007-08-22 | 16.558 | 156,178 | -8,823 | 0.00% | 2,585,976 |
| 2007-08-23 | 2007-08-21 | 16.252 | 165,001 | -15,294 | 0.00% | 2,681,576 |
| 2007-08-22 | 2007-08-20 | 15.878 | 180,295 | -5,295 | 0.00% | 2,862,703 |
| 2007-08-20 | 2007-08-16 | 14.654 | 185,590 | +13,530 | 0.00% | 2,719,615 |
| 2007-08-15 | 2007-08-13 | 16.082 | 172,060 | -11,765 | 0.00% | 2,767,048 |
| 2007-08-13 | 2007-08-09 | 15.912 | 183,825 | -588 | 0.00% | 2,925,001 |
| 2007-08-08 | 2007-08-06 | 15.402 | 184,413 | +14,706 | 0.00% | 2,840,308 |
| 2007-08-07 | 2007-08-03 | 16.116 | 169,707 | -16,177 | 0.00% | 2,734,978 |
| 2007-08-02 | 2007-07-31 | 16.456 | 185,884 | -2,941 | 0.00% | 3,058,884 |
| 2007-07-31 | 2007-07-27 | 15.844 | 188,825 | -1,176 | 0.00% | 2,991,721 |
| 2007-07-30 | 2007-07-26 | 16.524 | 190,001 | +1,176 | 0.00% | 3,139,553 |
| 2007-07-27 | 2007-07-25 | 16.660 | 188,825 | -2,941 | 0.00% | 3,145,801 |
| 2007-07-26 | 2007-07-24 | 16.966 | 191,766 | -14,706 | 0.00% | 3,253,478 |
| 2007-07-25 | 2007-07-23 | 17.102 | 206,472 | -2,941 | 0.00% | 3,531,058 |
| 2007-07-24 | 2007-07-20 | 16.728 | 209,413 | +588 | 0.00% | 3,503,034 |
| 2007-07-23 | 2007-07-19 | 16.728 | 208,825 | -588 | 0.00% | 3,493,198 |
| 2007-07-20 | 2007-07-18 | 16.354 | 209,413 | -26,471 | 0.00% | 3,424,715 |
| 2007-07-18 | 2007-07-16 | 15.946 | 235,884 | -29,412 | 0.00% | 3,761,378 |
| 2007-07-17 | 2007-07-13 | 16.252 | 265,296 | -2,941 | 0.00% | 4,311,558 |
| 2007-07-12 | 2007-07-10 | 16.898 | 268,237 | -294 | 0.00% | 4,532,635 |
| 2007-07-11 | 2007-07-09 | 16.082 | 268,531 | -5,883 | 0.00% | 4,318,483 |
| 2007-07-10 | 2007-07-06 | 15.674 | 274,414 | -4,412 | 0.00% | 4,301,133 |
| 2007-07-09 | 2007-07-05 | 15.402 | 278,826 | -294 | 0.00% | 4,294,446 |
| 2007-07-06 | 2007-07-04 | 15.232 | 279,120 | -13,529 | 0.00% | 4,251,524 |
| 2007-07-05 | 2007-07-03 | 15.130 | 292,649 | -4,412 | 0.00% | 4,427,746 |
| 2007-07-03 | 2007-06-28 | 14.892 | 297,061 | -588 | 0.00% | 4,423,799 |
| 2007-06-28 | 2007-06-26 | 14.688 | 297,649 | -6,471 | 0.00% | 4,371,836 |
| 2007-06-26 | 2007-06-22 | 14.858 | 304,120 | 0.00% | 4,518,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy