History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | -8,489 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 8,489 | -848 | 0.00% | 42,802 |
| 2024-04-26 | 2024-04-24 | 4.877 | 9,337 | -4,245 | 0.00% | 45,538 |
| 2024-04-18 | 2024-04-16 | 4.712 | 13,582 | -67,908 | 0.00% | 64,002 |
| 2024-04-15 | 2024-04-11 | 4.795 | 81,490 | -849 | 0.00% | 390,721 |
| 2024-04-12 | 2024-04-10 | 4.806 | 82,339 | -16,977 | 0.00% | 395,762 |
| 2024-04-05 | 2024-04-02 | 4.748 | 99,316 | -2,546 | 0.00% | 471,512 |
| 2024-03-19 | 2024-03-15 | 4.689 | 101,862 | +2,546 | 0.00% | 477,599 |
| 2024-02-16 | 2024-02-14 | 4.547 | 99,316 | -8,488 | 0.00% | 451,621 |
| 2024-02-14 | 2024-02-07 | 4.583 | 107,804 | -1,698 | 0.00% | 494,029 |
| 2024-02-01 | 2024-01-30 | 4.488 | 109,502 | +849 | 0.00% | 491,490 |
| 2023-12-13 | 2023-12-11 | 4.253 | 108,653 | -20,372 | 0.00% | 462,080 |
| 2023-10-25 | 2023-10-20 | 4.430 | 129,025 | +848 | 0.00% | 571,518 |
| 2023-10-16 | 2023-10-12 | 4.618 | 128,177 | -848 | 0.00% | 591,922 |
| 2023-10-13 | 2023-10-11 | 4.406 | 129,025 | +848 | 0.00% | 568,478 |
| 2023-09-13 | 2023-09-11 | 4.418 | 128,177 | -848 | 0.00% | 566,252 |
| 2023-08-08 | 2023-08-04 | 4.288 | 129,025 | +848 | 0.00% | 553,278 |
| 2023-07-06 | 2023-07-04 | 5.878 | 128,177 | +20,541 | 0.00% | 753,428 |
| 2023-06-19 | 2023-06-15 | 5.850 | 107,636 | +5,702 | 0.00% | 629,668 |
| 2023-04-12 | 2023-04-06 | 5.822 | 101,934 | -713 | 0.00% | 593,451 |
| 2023-03-08 | 2023-03-06 | 5.794 | 102,647 | -35,641 | 0.00% | 594,722 |
| 2023-01-09 | 2023-01-05 | 5.808 | 138,288 | -1,426 | 0.00% | 803,161 |
| 2022-12-07 | 2022-12-05 | 5.401 | 139,714 | +21,385 | 0.00% | 754,603 |
| 2022-10-20 | 2022-10-18 | 5.149 | 118,329 | +21,385 | 0.00% | 609,221 |
| 2022-10-19 | 2022-10-17 | 5.149 | 96,944 | -713 | 0.00% | 499,120 |
| 2022-10-17 | 2022-10-13 | 5.064 | 97,657 | +35,641 | 0.00% | 494,571 |
| 2022-10-13 | 2022-10-11 | 5.120 | 62,016 | +713 | 0.00% | 317,552 |
| 2022-10-10 | 2022-10-06 | 5.303 | 61,303 | -3,564 | 0.00% | 325,081 |
| 2022-10-05 | 2022-09-30 | 5.163 | 64,867 | -37,246 | 0.00% | 334,880 |
| 2022-09-13 | 2022-09-08 | 5.415 | 102,113 | +713 | 0.00% | 552,950 |
| 2022-08-22 | 2022-08-18 | 5.682 | 101,400 | +1,426 | 0.00% | 576,117 |
| 2022-08-19 | 2022-08-17 | 5.738 | 99,974 | -1,426 | 0.00% | 573,625 |
| 2022-08-12 | 2022-08-10 | 5.710 | 101,400 | +1,426 | 0.00% | 578,962 |
| 2022-08-11 | 2022-08-09 | 5.766 | 99,974 | +37,245 | 0.00% | 576,430 |
| 2022-07-04 | 2022-06-29 | 7.684 | 62,729 | +9,244 | 0.00% | 481,986 |
| 2022-06-24 | 2022-06-22 | 7.453 | 53,485 | +3,039 | 0.00% | 398,639 |
| 2022-06-22 | 2022-06-20 | 7.371 | 50,446 | +2,431 | 0.00% | 371,838 |
| 2022-06-21 | 2022-06-17 | 7.404 | 48,015 | +4,254 | 0.00% | 355,499 |
| 2022-04-06 | 2022-04-01 | 7.963 | 43,761 | -1,823 | 0.00% | 348,483 |
| 2022-03-07 | 2022-03-03 | 7.651 | 45,584 | -608 | 0.00% | 348,750 |
| 2022-03-04 | 2022-03-02 | 7.552 | 46,192 | +608 | 0.00% | 348,842 |
| 2022-02-23 | 2022-02-21 | 7.947 | 45,584 | -1,216 | 0.00% | 362,250 |
| 2022-02-22 | 2022-02-18 | 7.881 | 46,800 | +1,216 | 0.00% | 368,834 |
| 2022-01-27 | 2022-01-25 | 7.766 | 45,584 | -608 | 0.00% | 354,000 |
| 2022-01-24 | 2022-01-20 | 7.717 | 46,192 | +2,431 | 0.00% | 356,442 |
| 2022-01-13 | 2022-01-11 | 7.618 | 43,761 | -607 | 0.00% | 333,363 |
| 2022-01-06 | 2022-01-04 | 7.305 | 44,368 | +607 | 0.00% | 324,117 |
| 2021-12-28 | 2021-12-22 | 7.091 | 43,761 | -607 | 0.00% | 310,323 |
| 2021-08-13 | 2021-08-11 | 7.272 | 44,368 | -608 | 0.00% | 322,657 |
| 2021-07-14 | 2021-07-12 | 7.338 | 44,976 | +608 | 0.00% | 330,039 |
| 2021-06-30 | 2021-06-28 | 7.717 | 44,368 | +607 | 0.00% | 342,367 |
| 2021-06-28 | 2021-06-24 | 8.822 | 43,761 | +2,789 | 0.00% | 386,045 |
| 2021-06-08 | 2021-06-04 | 8.857 | 40,972 | -569 | 0.00% | 362,881 |
| 2021-05-06 | 2021-05-04 | 8.734 | 41,541 | +2,845 | 0.00% | 362,811 |
| 2021-05-04 | 2021-04-30 | 8.892 | 38,696 | +569 | 0.00% | 344,083 |
| 2021-04-28 | 2021-04-26 | 9.384 | 38,127 | +569 | 0.00% | 357,784 |
| 2021-04-27 | 2021-04-23 | 9.525 | 37,558 | -569 | 0.00% | 357,724 |
| 2021-04-26 | 2021-04-22 | 9.384 | 38,127 | +569 | 0.00% | 357,784 |
| 2021-01-14 | 2021-01-12 | 8.945 | 37,558 | -2,845 | 0.00% | 335,944 |
| 2020-12-29 | 2020-12-24 | 7.978 | 40,403 | -569 | 0.00% | 322,342 |
| 2020-12-16 | 2020-12-14 | 8.294 | 40,972 | +569 | 0.00% | 339,841 |
| 2020-11-12 | 2020-11-10 | 8.330 | 40,403 | -1,138 | 0.00% | 336,542 |
| 2020-10-29 | 2020-10-27 | 8.048 | 41,541 | -3,414 | 0.00% | 334,341 |
| 2020-10-22 | 2020-10-20 | 7.978 | 44,955 | -1,138 | 0.00% | 358,658 |
| 2020-10-15 | 2020-10-12 | 7.451 | 46,093 | +569 | 0.00% | 343,438 |
| 2020-09-25 | 2020-09-23 | 7.223 | 45,524 | +2,276 | 0.00% | 328,798 |
| 2020-09-23 | 2020-09-21 | 7.381 | 43,248 | +1,138 | 0.00% | 319,200 |
| 2020-09-18 | 2020-09-16 | 7.486 | 42,110 | +569 | 0.00% | 315,240 |
| 2020-09-10 | 2020-09-08 | 7.767 | 41,541 | -1,138 | 0.00% | 322,661 |
| 2020-09-08 | 2020-09-04 | 7.486 | 42,679 | +1,138 | 0.00% | 319,500 |
| 2020-07-23 | 2020-07-21 | 8.453 | 41,541 | +1,138 | 0.00% | 351,131 |
| 2020-07-22 | 2020-07-20 | 8.558 | 40,403 | -1,707 | 0.00% | 345,772 |
| 2020-06-22 | 2020-06-18 | 9.507 | 42,110 | +2,337 | 0.00% | 400,356 |
| 2020-05-28 | 2020-05-26 | 9.266 | 39,773 | -4,300 | 0.00% | 368,517 |
| 2020-05-26 | 2020-05-22 | 9.191 | 44,073 | +1,075 | 0.00% | 405,079 |
| 2020-05-25 | 2020-05-21 | 9.414 | 42,998 | +2,150 | 0.00% | 404,798 |
| 2020-05-22 | 2020-05-20 | 9.489 | 40,848 | +1,075 | 0.00% | 387,597 |
| 2020-05-18 | 2020-05-14 | 9.359 | 39,773 | -1,075 | 0.00% | 372,217 |
| 2020-05-15 | 2020-05-13 | 9.470 | 40,848 | +1,075 | 0.00% | 386,837 |
| 2020-04-29 | 2020-04-27 | 9.638 | 39,773 | -538 | 0.00% | 383,317 |
| 2020-04-20 | 2020-04-16 | 9.470 | 40,311 | +538 | 0.00% | 381,752 |
| 2020-03-12 | 2020-03-10 | 9.954 | 39,773 | -1,075 | 0.00% | 395,897 |
| 2020-03-11 | 2020-03-09 | 9.600 | 40,848 | +1,075 | 0.00% | 392,157 |
| 2020-01-31 | 2020-01-29 | 10.047 | 39,773 | +26,874 | 0.00% | 399,597 |
| 2020-01-03 | 2019-12-31 | 11.163 | 12,899 | -26,874 | 0.00% | 143,995 |
| 2019-08-08 | 2019-08-06 | 9.321 | 39,773 | -1,075 | 0.00% | 370,737 |
| 2019-08-05 | 2019-08-01 | 9.768 | 40,848 | +1,075 | 0.00% | 398,997 |
| 2019-07-12 | 2019-07-10 | 10.214 | 39,773 | -2,150 | 0.00% | 406,257 |
| 2019-06-28 | 2019-06-26 | 10.419 | 41,923 | +1,612 | 0.00% | 436,798 |
| 2019-06-25 | 2019-06-21 | 11.586 | 40,311 | +1,923 | 0.00% | 467,030 |
| 2019-05-30 | 2019-05-28 | 10.824 | 38,388 | +512 | 0.00% | 415,501 |
| 2019-05-29 | 2019-05-27 | 10.941 | 37,876 | -5,118 | 0.00% | 414,399 |
| 2019-05-16 | 2019-05-14 | 10.648 | 42,994 | +5,118 | 0.00% | 457,795 |
| 2019-04-23 | 2019-04-17 | 11.840 | 37,876 | -5,118 | 0.00% | 448,439 |
| 2019-04-12 | 2019-04-10 | 11.449 | 42,994 | -5,119 | 0.00% | 492,234 |
| 2019-03-19 | 2019-03-15 | 11.664 | 48,113 | +5,119 | 0.00% | 561,181 |
| 2019-02-28 | 2019-02-26 | 11.840 | 42,994 | +511 | 0.00% | 509,034 |
| 2019-02-27 | 2019-02-25 | 12.035 | 42,483 | -5,118 | 0.00% | 511,284 |
| 2018-12-05 | 2018-12-03 | 11.156 | 47,601 | -10,237 | 0.00% | 531,029 |
| 2018-10-19 | 2018-10-16 | 10.120 | 57,838 | +10,237 | 0.00% | 585,342 |
| 2018-08-29 | 2018-08-27 | 11.488 | 47,601 | +5,118 | 0.00% | 546,839 |
| 2018-07-19 | 2018-07-17 | 10.726 | 42,483 | +25,592 | 0.00% | 455,674 |
| 2018-07-11 | 2018-07-09 | 10.960 | 16,891 | -10,236 | 0.00% | 185,133 |
| 2018-07-09 | 2018-07-05 | 10.804 | 27,127 | -1,536 | 0.00% | 293,085 |
| 2018-07-05 | 2018-07-03 | 11.871 | 28,663 | +1,443 | 0.00% | 340,246 |
| 2018-06-26 | 2018-06-22 | 12.405 | 27,220 | -1,459 | 0.00% | 337,676 |
| 2018-06-19 | 2018-06-14 | 13.126 | 28,679 | -972 | 0.00% | 376,426 |
| 2018-03-07 | 2018-03-05 | 13.455 | 29,651 | -328 | 0.00% | 398,944 |
| 2018-01-26 | 2018-01-24 | 14.977 | 29,979 | -2,430 | 0.00% | 448,997 |
| 2018-01-25 | 2018-01-23 | 15.080 | 32,409 | -2,431 | 0.00% | 488,725 |
| 2018-01-23 | 2018-01-19 | 14.792 | 34,840 | -972 | 0.00% | 515,350 |
| 2018-01-22 | 2018-01-18 | 14.730 | 35,812 | -2,539 | 0.00% | 527,518 |
| 2018-01-19 | 2018-01-17 | 14.278 | 38,351 | -1,945 | 0.00% | 547,560 |
| 2018-01-18 | 2018-01-16 | 14.134 | 40,296 | -2,430 | 0.00% | 569,527 |
| 2018-01-17 | 2018-01-15 | 13.681 | 42,726 | -3,976 | 0.00% | 584,533 |
| 2018-01-03 | 2017-12-29 | 12.940 | 46,702 | -7,291 | 0.00% | 604,340 |
| 2017-12-14 | 2017-12-12 | 12.344 | 53,993 | -486 | 0.00% | 666,475 |
| 2017-12-13 | 2017-12-11 | 12.261 | 54,479 | +486 | 0.00% | 667,991 |
| 2017-12-06 | 2017-12-04 | 12.488 | 53,993 | -3,403 | 0.00% | 674,251 |
| 2017-11-09 | 2017-11-07 | 12.858 | 57,396 | -508 | 0.00% | 738,001 |
| 2017-11-08 | 2017-11-06 | 12.673 | 57,904 | +508 | 0.00% | 733,812 |
| 2017-10-09 | 2017-10-04 | 13.105 | 57,396 | -4,861 | 0.00% | 752,171 |
| 2017-10-06 | 2017-10-03 | 12.879 | 62,257 | -4,860 | 0.00% | 801,785 |
| 2017-08-31 | 2017-08-29 | 12.200 | 67,117 | -4,861 | 0.00% | 818,809 |
| 2017-07-20 | 2017-07-18 | 10.904 | 71,978 | -5,347 | 0.00% | 784,822 |
| 2017-07-14 | 2017-07-12 | 10.677 | 77,325 | -4,861 | 0.00% | 825,624 |
| 2017-07-05 | 2017-07-03 | 10.348 | 82,186 | -4,861 | 0.00% | 850,474 |
| 2017-07-04 | 2017-06-30 | 11.422 | 87,047 | +2,431 | 0.00% | 994,236 |
| 2017-07-03 | 2017-06-29 | 11.444 | 84,616 | +4,296 | 0.00% | 968,304 |
| 2017-06-22 | 2017-06-20 | 11.227 | 80,320 | +6,921 | 0.00% | 901,734 |
| 2017-06-13 | 2017-06-09 | 11.313 | 73,399 | +461 | 0.00% | 830,397 |
| 2017-06-06 | 2017-06-02 | 11.704 | 72,938 | -461 | 0.00% | 853,636 |
| 2017-04-20 | 2017-04-18 | 10.685 | 73,399 | +461 | 0.00% | 784,264 |
| 2017-02-17 | 2017-02-15 | 11.053 | 72,938 | -9,228 | 0.00% | 806,212 |
| 2017-01-20 | 2017-01-18 | 10.338 | 82,166 | -9,228 | 0.00% | 849,446 |
| 2016-11-18 | 2016-11-16 | 9.710 | 91,394 | -967 | 0.00% | 887,403 |
| 2016-11-17 | 2016-11-15 | 9.753 | 92,361 | -3,647 | 0.00% | 900,796 |
| 2016-10-31 | 2016-10-27 | 10.165 | 96,008 | +9,228 | 0.00% | 975,900 |
| 2016-09-26 | 2016-09-22 | 10.902 | 86,780 | -226,084 | 0.00% | 946,047 |
| 2016-09-23 | 2016-09-21 | 10.902 | 312,864 | -142,110 | 0.00% | 3,410,741 |
| 2016-09-22 | 2016-09-20 | 10.772 | 454,974 | -230,699 | 0.00% | 4,900,813 |
| 2016-09-20 | 2016-09-15 | 10.447 | 685,673 | -369,118 | 0.00% | 7,162,905 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,054,791 | -4,614 | 0.00% | 11,567,568 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,059,405 | -2,307 | 0.00% | 11,319,678 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,061,712 | +2,307 | 0.00% | 10,239,809 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,059,405 | -1,845 | 0.00% | 9,964,990 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,061,250 | -462 | 0.00% | 9,867,341 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,061,712 | +66,242 | 0.00% | 10,823,033 |
| 2016-06-27 | 2016-06-23 | 10.286 | 995,470 | -4,326 | 0.00% | 10,239,809 |
| 2016-06-24 | 2016-06-22 | 10.125 | 999,796 | -15,141 | 0.00% | 10,122,532 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,014,937 | -2,163 | 0.00% | 10,064,681 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,017,100 | -6,489 | 0.00% | 9,451,339 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,023,589 | +2,163 | 0.00% | 9,062,083 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,021,426 | +4,326 | 0.00% | 9,090,155 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,017,100 | +12,978 | 0.00% | 9,098,677 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,004,122 | -4,326 | 0.00% | 9,168,266 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,008,448 | +4,326 | 0.00% | 9,231,076 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,004,122 | +4,326 | 0.00% | 9,400,374 |
| 2016-04-27 | 2016-04-25 | 9.824 | 999,796 | +4,326 | 0.00% | 9,822,091 |
| 2016-04-19 | 2016-04-15 | 10.055 | 995,470 | -432 | 0.00% | 10,009,701 |
| 2016-03-04 | 2016-03-02 | 9.339 | 995,902 | -2,163 | 0.00% | 9,300,400 |
| 2016-03-03 | 2016-03-01 | 9.038 | 998,065 | -4,327 | 0.00% | 9,020,679 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,002,392 | +4,327 | 0.00% | 8,967,104 |
| 2016-02-12 | 2016-02-05 | 9.223 | 998,065 | -4,327 | 0.00% | 9,205,245 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,002,392 | +4,327 | 0.00% | 9,059,787 |
| 2016-02-02 | 2016-01-29 | 9.316 | 998,065 | -4,327 | 0.00% | 9,297,529 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,002,392 | -1,730 | 0.00% | 9,082,958 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,004,122 | +4,326 | 0.00% | 8,982,580 |
| 2016-01-22 | 2016-01-20 | 9.061 | 999,796 | +433 | 0.00% | 9,059,435 |
| 2016-01-14 | 2016-01-12 | 9.616 | 999,363 | +2,163 | 0.00% | 9,609,930 |
| 2016-01-11 | 2016-01-07 | 9.917 | 997,200 | +2,163 | 0.00% | 9,888,791 |
| 2016-01-08 | 2016-01-06 | 10.194 | 995,037 | +1,298 | 0.00% | 10,143,351 |
| 2015-12-22 | 2015-12-18 | 10.818 | 993,739 | -2,163 | 0.00% | 10,750,331 |
| 2015-12-21 | 2015-12-17 | 10.795 | 995,902 | -2,163 | 0.00% | 10,750,710 |
| 2015-12-11 | 2015-12-09 | 10.518 | 998,065 | -2,163 | 0.00% | 10,497,210 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,000,228 | +4,326 | 0.00% | 10,704,925 |
| 2015-12-09 | 2015-12-07 | 10.795 | 995,902 | +2,163 | 0.00% | 10,750,710 |
| 2015-11-20 | 2015-11-18 | 10.980 | 993,739 | -4,326 | 0.00% | 10,911,127 |
| 2015-11-18 | 2015-11-16 | 10.864 | 998,065 | +4,326 | 0.00% | 10,843,272 |
| 2015-11-03 | 2015-10-30 | 11.442 | 993,739 | -4,326 | 0.00% | 11,370,542 |
| 2015-10-19 | 2015-10-15 | 11.558 | 998,065 | -4,327 | 0.00% | 11,535,395 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,002,392 | -4,326 | 0.00% | 11,284,185 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,006,718 | -2,163 | 0.00% | 10,727,843 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,008,881 | +2,163 | 0.00% | 10,471,043 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,006,718 | +2,163 | 0.00% | 10,588,218 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,004,555 | +4,327 | 0.00% | 11,029,885 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,000,228 | -4,327 | 0.00% | 10,866,771 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,004,555 | -4,326 | 0.00% | 10,960,222 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,008,881 | +4,326 | 0.00% | 10,541,005 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,004,555 | +4,327 | 0.00% | 11,447,859 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,000,228 | +4,326 | 0.00% | 11,699,119 |
| 2015-08-14 | 2015-08-12 | 12.159 | 995,902 | -8,653 | 0.00% | 12,108,936 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,004,555 | +4,327 | 0.00% | 12,539,238 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,000,228 | -4,327 | 0.00% | 13,086,367 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,004,555 | +9,950 | 0.00% | 12,771,446 |
| 2015-07-07 | 2015-07-03 | 14.355 | 994,605 | -4,326 | 0.00% | 14,277,294 |
| 2015-07-03 | 2015-06-30 | 14.239 | 998,931 | -4,326 | 0.00% | 14,223,938 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,003,257 | +4,326 | 0.00% | 16,096,212 |
| 2015-06-29 | 2015-06-25 | 16.287 | 998,931 | +53,159 | 0.00% | 16,269,637 |
| 2015-06-25 | 2015-06-23 | 16.117 | 945,772 | -4,114 | 0.00% | 15,242,898 |
| 2015-06-22 | 2015-06-18 | 15.485 | 949,886 | +4,114 | 0.00% | 14,708,842 |
| 2015-06-19 | 2015-06-17 | 15.631 | 945,772 | +2,057 | 0.00% | 14,783,082 |
| 2015-06-11 | 2015-06-09 | 16.068 | 943,715 | +4,113 | 0.00% | 15,163,864 |
| 2015-06-04 | 2015-06-02 | 16.482 | 939,602 | +2,057 | 0.00% | 15,486,069 |
| 2015-06-01 | 2015-05-28 | 16.360 | 937,545 | +4,114 | 0.00% | 15,338,212 |
| 2015-05-28 | 2015-05-26 | 16.895 | 933,431 | -4,114 | 0.00% | 15,770,105 |
| 2015-05-26 | 2015-05-21 | 16.287 | 937,545 | +4,114 | 0.00% | 15,269,840 |
| 2015-04-29 | 2015-04-27 | 16.579 | 933,431 | -411 | 0.00% | 15,475,124 |
| 2015-04-28 | 2015-04-24 | 16.482 | 933,842 | +411 | 0.00% | 15,391,135 |
| 2015-04-17 | 2015-04-15 | 16.798 | 933,431 | -8,227 | 0.00% | 15,679,342 |
| 2015-04-16 | 2015-04-14 | 16.020 | 941,658 | -431 | 0.00% | 15,085,030 |
| 2015-04-15 | 2015-04-13 | 16.117 | 942,089 | -3,683 | 0.00% | 15,183,539 |
| 2015-04-13 | 2015-04-09 | 15.096 | 945,772 | -30,853 | 0.00% | 14,277,284 |
| 2015-04-10 | 2015-04-08 | 14.707 | 976,625 | -5,348 | 0.00% | 14,363,185 |
| 2015-04-09 | 2015-04-02 | 14.221 | 981,973 | -42,371 | 0.00% | 13,964,422 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,024,344 | -4,113 | 0.00% | 13,546,038 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,028,457 | +4,113 | 0.00% | 13,575,428 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,024,344 | -4,113 | 0.00% | 14,143,657 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,028,457 | -1,235 | 0.00% | 14,500,457 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,029,692 | -4,298 | 0.00% | 14,442,777 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,033,990 | +4,298 | 0.00% | 14,226,574 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,029,692 | -8,227 | 0.00% | 14,092,346 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,037,919 | -411 | 0.00% | 14,003,094 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,038,330 | +411 | 0.00% | 13,554,305 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,037,919 | -9,504 | 0.00% | 13,826,478 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,047,423 | +865 | 0.00% | 13,596,619 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,046,558 | -4,113 | 0.00% | 12,949,370 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,050,671 | +41,137 | 0.00% | 12,898,098 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,009,534 | +4,113 | 0.00% | 12,344,016 |
| 2014-10-27 | 2014-10-23 | 12.203 | 1,005,421 | -1,645 | 0.00% | 12,269,284 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,007,066 | +1,645 | 0.00% | 12,069,031 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,005,421 | +412 | 0.00% | 11,829,350 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,005,009 | -4,114 | 0.00% | 12,435,272 |
| 2014-08-28 | 2014-08-26 | 12.738 | 1,009,123 | +4,114 | 0.00% | 12,854,138 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,005,009 | -4,114 | 0.00% | 12,923,888 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,009,123 | +3,702 | 0.00% | 12,854,138 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,005,421 | -823 | 0.00% | 12,904,745 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,006,244 | -822 | 0.00% | 12,695,161 |
| 2014-07-22 | 2014-07-18 | 12.082 | 1,007,066 | -431 | 0.00% | 12,166,954 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,007,497 | +431 | 0.00% | 12,172,162 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,007,066 | -4,114 | 0.00% | 12,215,916 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,011,180 | -12,341 | 0.00% | 11,897,108 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,023,521 | +64,490 | 0.00% | 13,887,690 |
| 2014-06-05 | 2014-06-03 | 13.335 | 959,031 | +7,709 | 0.00% | 12,788,727 |
| 2014-05-30 | 2014-05-28 | 13.076 | 951,322 | -3,855 | 0.00% | 12,439,120 |
| 2014-05-07 | 2014-05-02 | 11.986 | 955,177 | +1,927 | 0.00% | 11,448,732 |
| 2014-04-15 | 2014-04-11 | 12.479 | 953,250 | -3,854 | 0.00% | 11,895,521 |
| 2014-04-08 | 2014-04-04 | 12.297 | 957,104 | -3,084 | 0.00% | 11,769,799 |
| 2014-04-04 | 2014-04-02 | 12.168 | 960,188 | +3,084 | 0.00% | 11,683,170 |
| 2014-04-02 | 2014-03-31 | 12.375 | 957,104 | +385 | 0.00% | 11,844,291 |
| 2014-03-07 | 2014-03-05 | 11.804 | 956,719 | +3,855 | 0.00% | 11,293,469 |
| 2014-02-13 | 2014-02-11 | 12.323 | 952,864 | -2,313 | 0.00% | 11,742,379 |
| 2014-02-07 | 2014-02-05 | 12.012 | 955,177 | +2,313 | 0.00% | 11,473,513 |
| 2014-01-24 | 2014-01-22 | 12.920 | 952,864 | -3,855 | 0.00% | 12,310,957 |
| 2014-01-21 | 2014-01-17 | 12.661 | 956,719 | +2,699 | 0.00% | 12,112,556 |
| 2014-01-13 | 2014-01-09 | 12.816 | 954,020 | +3,854 | 0.00% | 12,226,890 |
| 2014-01-10 | 2014-01-08 | 13.076 | 950,166 | +3,855 | 0.00% | 12,424,004 |
| 2014-01-09 | 2014-01-07 | 12.842 | 946,311 | +15,418 | 0.00% | 12,152,641 |
| 2014-01-08 | 2014-01-06 | 12.868 | 930,893 | +3,854 | 0.00% | 11,978,792 |
| 2013-12-11 | 2013-12-09 | 14.528 | 927,039 | -1,927 | 0.00% | 13,468,449 |
| 2013-11-20 | 2013-11-18 | 14.347 | 928,966 | -80,559 | 0.00% | 13,327,740 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,009,525 | -1,542 | 0.00% | 14,169,219 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,011,067 | -3,855 | 0.00% | 14,610,555 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,014,922 | -7,709 | 0.00% | 14,718,923 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,022,631 | -385 | 0.00% | 13,689,898 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,023,016 | -3,084 | 0.00% | 14,013,542 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,026,100 | +1,157 | 0.00% | 13,496,750 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,024,943 | -1,928 | 0.00% | 13,534,713 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,026,871 | -5,781 | 0.00% | 13,586,814 |
| 2013-07-22 | 2013-07-18 | 12.764 | 1,032,652 | -3,855 | 0.00% | 13,181,070 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,036,507 | -7,709 | 0.00% | 12,907,587 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,044,216 | +3,855 | 0.00% | 12,841,042 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,040,361 | -3,855 | 0.00% | 12,847,617 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,044,216 | -3,854 | 0.00% | 12,732,678 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,048,070 | +5,781 | 0.00% | 11,963,948 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,042,289 | +3,855 | 0.00% | 12,492,855 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,038,434 | +2,698 | 0.00% | 12,311,945 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,035,736 | +1,156 | 0.00% | 12,763,631 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,034,580 | +1,928 | 0.00% | 12,964,112 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,032,652 | +6,938 | 0.00% | 14,440,511 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,025,714 | +60,914 | 0.00% | 14,400,072 |
| 2013-06-11 | 2013-06-07 | 14.453 | 964,800 | +3,626 | 0.00% | 13,944,058 |
| 2013-05-31 | 2013-05-29 | 14.949 | 961,174 | -34,444 | 0.00% | 14,368,846 |
| 2013-05-30 | 2013-05-28 | 15.170 | 995,618 | -1,812 | 0.00% | 15,103,445 |
| 2013-05-28 | 2013-05-24 | 14.867 | 997,430 | +725 | 0.00% | 14,828,315 |
| 2013-05-27 | 2013-05-23 | 14.839 | 996,705 | +1,812 | 0.00% | 14,790,046 |
| 2013-05-24 | 2013-05-22 | 15.253 | 994,893 | +1,451 | 0.00% | 15,174,770 |
| 2013-05-23 | 2013-05-21 | 15.225 | 993,442 | +3,625 | 0.00% | 15,125,237 |
| 2013-05-22 | 2013-05-20 | 15.556 | 989,817 | -7,613 | 0.00% | 15,397,656 |
| 2013-05-14 | 2013-05-10 | 15.556 | 997,430 | -1,451 | 0.00% | 15,516,084 |
| 2013-05-10 | 2013-05-08 | 15.446 | 998,881 | -3,625 | 0.00% | 15,428,453 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,002,506 | +3,625 | 0.00% | 15,346,190 |
| 2013-04-29 | 2013-04-25 | 14.811 | 998,881 | -1,812 | 0.00% | 14,794,784 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,000,693 | +1,812 | 0.00% | 14,573,215 |
| 2013-04-15 | 2013-04-11 | 14.508 | 998,881 | +1,451 | 0.00% | 14,491,725 |
| 2013-04-09 | 2013-04-05 | 14.342 | 997,430 | -2,538 | 0.00% | 14,305,610 |
| 2013-04-03 | 2013-03-28 | 15.004 | 999,968 | +1,087 | 0.00% | 15,003,950 |
| 2013-03-28 | 2013-03-26 | 14.922 | 998,881 | -3,625 | 0.00% | 14,904,988 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,002,506 | -3,626 | 0.00% | 14,903,777 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,006,132 | +7,251 | 0.00% | 14,818,929 |
| 2013-03-22 | 2013-03-20 | 14.729 | 998,881 | -3,625 | 0.00% | 14,712,132 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,002,506 | +3,625 | 0.00% | 14,378,412 |
| 2013-03-18 | 2013-03-14 | 14.977 | 998,881 | -3,625 | 0.00% | 14,960,089 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,002,506 | +10,877 | 0.00% | 15,180,285 |
| 2013-03-04 | 2013-02-28 | 15.363 | 991,629 | -2,538 | 0.00% | 15,234,388 |
| 2013-03-01 | 2013-02-27 | 14.894 | 994,167 | +3,625 | 0.00% | 14,807,226 |
| 2013-02-28 | 2013-02-26 | 14.922 | 990,542 | +363 | 0.00% | 14,780,556 |
| 2013-02-21 | 2013-02-19 | 15.446 | 990,179 | +3,625 | 0.00% | 15,294,044 |
| 2013-02-19 | 2013-02-15 | 15.859 | 986,554 | +1,088 | 0.00% | 15,646,215 |
| 2013-02-07 | 2013-02-05 | 15.777 | 985,466 | +363 | 0.00% | 15,547,418 |
| 2013-02-06 | 2013-02-04 | 16.246 | 985,103 | -2,538 | 0.00% | 16,003,594 |
| 2013-02-05 | 2013-02-01 | 16.190 | 987,641 | -3,626 | 0.00% | 15,990,344 |
| 2013-02-04 | 2013-01-31 | 16.108 | 991,267 | -1,450 | 0.00% | 15,967,028 |
| 2013-01-31 | 2013-01-29 | 16.053 | 992,717 | +3,625 | 0.00% | 15,935,623 |
| 2013-01-24 | 2013-01-22 | 16.466 | 989,092 | -18,128 | 0.00% | 16,286,645 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,007,220 | -6,888 | 0.00% | 16,501,803 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,014,108 | -4,351 | 0.00% | 16,279,003 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,018,459 | +1,088 | 0.00% | 15,983,667 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,017,371 | +2,538 | 0.00% | 16,247,200 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,014,833 | -3,626 | 0.00% | 15,954,751 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,018,459 | -1,813 | 0.00% | 15,449,942 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,020,272 | +725 | 0.00% | 15,533,726 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,019,547 | +4,351 | 0.00% | 15,747,655 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,015,196 | +1,450 | 0.00% | 15,344,441 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,013,746 | -2,538 | 0.00% | 15,294,563 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,016,284 | -3,625 | 0.00% | 15,360,885 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,019,909 | -7,251 | 0.00% | 15,134,368 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,027,160 | -3,626 | 0.00% | 14,788,673 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,030,786 | -3,626 | 0.00% | 14,784,017 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,034,412 | +13,053 | 0.00% | 14,436,592 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,021,359 | -13,415 | 0.00% | 14,254,420 |
| 2012-11-20 | 2012-11-16 | 13.846 | 1,034,774 | +7,251 | 0.00% | 14,327,481 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,027,523 | -1,088 | 0.00% | 14,340,446 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,028,611 | +3,626 | 0.00% | 14,412,372 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,024,985 | +2,538 | 0.00% | 14,729,087 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,022,447 | +1,088 | 0.00% | 14,523,411 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,021,359 | +725 | 0.00% | 14,789,665 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,020,634 | -3,626 | 0.00% | 14,638,412 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,024,260 | +3,626 | 0.00% | 14,210,154 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,020,634 | -5,439 | 0.00% | 14,356,904 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,026,073 | -362 | 0.00% | 14,291,909 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,026,435 | -181,280 | 0.00% | 14,070,465 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,207,715 | -1,450 | 0.00% | 16,255,670 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,209,165 | -1,450 | 0.00% | 16,475,292 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,210,615 | -3,626 | 0.00% | 16,561,830 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,214,241 | -4,713 | 0.00% | 16,377,000 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,218,954 | -2,538 | 0.00% | 15,532,805 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,221,492 | +3,625 | 0.00% | 15,598,837 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,217,867 | -3,625 | 0.00% | 15,183,046 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,221,492 | +3,625 | 0.00% | 14,958,712 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,217,867 | -13,777 | 0.00% | 15,149,455 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,231,644 | +5,438 | 0.00% | 15,083,036 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,226,206 | +187,806 | 0.00% | 14,948,799 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,038,400 | -3,625 | 0.00% | 12,687,878 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,042,025 | +3,625 | 0.00% | 12,243,578 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,038,400 | -362 | 0.00% | 12,458,752 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,038,762 | +362 | 0.00% | 12,233,889 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,038,400 | +1,813 | 0.00% | 12,344,189 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,036,587 | -3,625 | 0.00% | 12,551,363 |
| 2012-08-22 | 2012-08-20 | 12.274 | 1,040,212 | +362 | 0.00% | 12,767,400 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,039,850 | -362 | 0.00% | 12,877,680 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,040,212 | +3,625 | 0.00% | 12,738,709 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,036,587 | +5,439 | 0.00% | 12,837,271 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,031,148 | -1,813 | 0.00% | 12,855,236 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,032,961 | -4,714 | 0.00% | 12,678,403 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,037,675 | -3,625 | 0.00% | 12,364,191 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,041,300 | +1,813 | 0.00% | 11,861,689 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,039,487 | -1,813 | 0.00% | 12,099,073 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,041,300 | -2,176 | 0.00% | 11,919,130 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,043,476 | +2,176 | 0.00% | 11,483,545 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,041,300 | -3,626 | 0.00% | 11,976,572 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,044,926 | +7,251 | 0.00% | 12,335,305 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,037,675 | -3,625 | 0.00% | 12,278,328 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,041,300 | +1,813 | 0.00% | 12,005,293 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,039,487 | +5,438 | 0.00% | 12,070,403 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,034,049 | +3,626 | 0.00% | 12,435,069 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,030,423 | +7,251 | 0.00% | 12,590,410 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,023,172 | +2,900 | 0.00% | 12,022,059 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,020,272 | +54,027 | 0.00% | 13,817,137 |
| 2012-05-28 | 2012-05-24 | 13.484 | 966,245 | -3,434 | 0.00% | 13,029,189 |
| 2012-05-24 | 2012-05-22 | 13.717 | 969,679 | -1,717 | 0.00% | 13,301,421 |
| 2012-05-23 | 2012-05-21 | 13.513 | 971,396 | +1,717 | 0.00% | 13,126,938 |
| 2012-05-22 | 2012-05-18 | 13.513 | 969,679 | +2,060 | 0.00% | 13,103,735 |
| 2012-05-21 | 2012-05-17 | 13.630 | 967,619 | +3,434 | 0.00% | 13,188,620 |
| 2012-05-18 | 2012-05-16 | 13.746 | 964,185 | +1,717 | 0.00% | 13,254,138 |
| 2012-05-17 | 2012-05-15 | 14.009 | 962,468 | +4,120 | 0.00% | 13,482,813 |
| 2012-05-16 | 2012-05-14 | 13.950 | 958,348 | +1,374 | 0.00% | 13,369,276 |
| 2012-05-03 | 2012-04-30 | 15.086 | 956,974 | +686 | 0.00% | 14,437,069 |
| 2012-04-26 | 2012-04-24 | 14.941 | 956,288 | +17,168 | 0.00% | 14,287,466 |
| 2012-04-17 | 2012-04-13 | 15.174 | 939,120 | -3,090 | 0.00% | 14,249,773 |
| 2012-04-03 | 2012-03-30 | 14.591 | 942,210 | +5,151 | 0.00% | 13,747,843 |
| 2012-04-02 | 2012-03-29 | 14.358 | 937,059 | +1,373 | 0.00% | 13,454,358 |
| 2012-03-29 | 2012-03-27 | 14.737 | 935,686 | +1,717 | 0.00% | 13,788,905 |
| 2012-03-28 | 2012-03-26 | 14.475 | 933,969 | +5,150 | 0.00% | 13,518,795 |
| 2012-03-27 | 2012-03-23 | 14.620 | 928,819 | +17,168 | 0.00% | 13,579,505 |
| 2012-03-21 | 2012-03-19 | 15.144 | 911,651 | +1,030 | 0.00% | 13,806,420 |
| 2012-03-14 | 2012-03-12 | 15.465 | 910,621 | +687 | 0.00% | 14,082,550 |
| 2012-03-09 | 2012-03-07 | 15.144 | 909,934 | +1,717 | 0.00% | 13,780,417 |
| 2012-03-07 | 2012-03-05 | 15.931 | 908,217 | +1,717 | 0.00% | 14,468,586 |
| 2012-03-05 | 2012-03-01 | 16.251 | 906,500 | -3,434 | 0.00% | 14,731,641 |
| 2012-03-01 | 2012-02-28 | 16.513 | 909,934 | -1,717 | 0.00% | 15,025,955 |
| 2012-02-29 | 2012-02-27 | 16.076 | 911,651 | -359 | 0.00% | 14,656,046 |
| 2012-02-28 | 2012-02-24 | 16.135 | 912,010 | +2,076 | 0.00% | 14,714,940 |
| 2012-02-20 | 2012-02-16 | 16.193 | 909,934 | +1,374 | 0.00% | 14,734,446 |
| 2012-02-17 | 2012-02-15 | 16.135 | 908,560 | -3,777 | 0.00% | 14,659,276 |
| 2012-02-13 | 2012-02-09 | 15.902 | 912,337 | -687 | 0.00% | 14,507,650 |
| 2012-02-09 | 2012-02-07 | 15.873 | 913,024 | -1,030 | 0.00% | 14,491,983 |
| 2012-02-08 | 2012-02-06 | 15.902 | 914,054 | +3,433 | 0.00% | 14,534,953 |
| 2012-02-07 | 2012-02-03 | 16.106 | 910,621 | -686 | 0.00% | 14,666,008 |
| 2012-02-06 | 2012-02-02 | 16.164 | 911,307 | -3,434 | 0.00% | 14,730,138 |
| 2012-02-03 | 2012-02-01 | 15.610 | 914,741 | +3,434 | 0.00% | 14,279,469 |
| 2012-01-31 | 2012-01-27 | 16.280 | 911,307 | -3,434 | 0.00% | 14,836,301 |
| 2012-01-19 | 2012-01-17 | 15.581 | 914,741 | -1,373 | 0.00% | 14,252,828 |
| 2012-01-13 | 2012-01-11 | 14.649 | 916,114 | -4,121 | 0.00% | 13,420,436 |
| 2012-01-11 | 2012-01-09 | 14.096 | 920,235 | -6,867 | 0.00% | 12,971,591 |
| 2012-01-05 | 2012-01-03 | 13.834 | 927,102 | -3,434 | 0.00% | 12,825,380 |
| 2012-01-04 | 2011-12-30 | 13.426 | 930,536 | +6,868 | 0.00% | 12,493,475 |
| 2012-01-03 | 2011-12-29 | 13.484 | 923,668 | +3,433 | 0.00% | 12,455,066 |
| 2011-12-29 | 2011-12-23 | 14.154 | 920,235 | -2,747 | 0.00% | 13,025,192 |
| 2011-12-23 | 2011-12-21 | 13.892 | 922,982 | -2,060 | 0.00% | 12,822,147 |
| 2011-12-22 | 2011-12-20 | 13.543 | 925,042 | -1,373 | 0.00% | 12,527,475 |
| 2011-12-21 | 2011-12-19 | 13.397 | 926,415 | +1,373 | 0.00% | 12,411,165 |
| 2011-12-20 | 2011-12-16 | 13.543 | 925,042 | -1,373 | 0.00% | 12,527,475 |
| 2011-12-19 | 2011-12-15 | 13.310 | 926,415 | -344 | 0.00% | 12,330,222 |
| 2011-12-13 | 2011-12-09 | 13.688 | 926,759 | +1,717 | 0.00% | 12,685,681 |
| 2011-12-09 | 2011-12-07 | 14.300 | 925,042 | -1,717 | 0.00% | 13,227,936 |
| 2011-12-06 | 2011-12-02 | 14.009 | 926,759 | +4,807 | 0.00% | 12,982,580 |
| 2011-12-05 | 2011-12-01 | 13.892 | 921,952 | -3,433 | 0.00% | 12,807,838 |
| 2011-12-01 | 2011-11-29 | 12.844 | 925,385 | -1,717 | 0.00% | 11,885,301 |
| 2011-11-23 | 2011-11-21 | 12.523 | 927,102 | +1,717 | 0.00% | 11,610,344 |
| 2011-11-16 | 2011-11-14 | 14.154 | 925,385 | +3,433 | 0.00% | 13,098,087 |
| 2011-11-14 | 2011-11-10 | 13.805 | 921,952 | +5,494 | 0.00% | 12,727,285 |
| 2011-11-11 | 2011-11-09 | 15.115 | 916,458 | -3,777 | 0.00% | 13,852,529 |
| 2011-11-08 | 2011-11-04 | 14.504 | 920,235 | -2,403 | 0.00% | 13,346,802 |
| 2011-11-01 | 2011-10-28 | 14.620 | 922,638 | -4,807 | 0.00% | 13,489,138 |
| 2011-10-31 | 2011-10-27 | 14.329 | 927,445 | -344 | 0.00% | 13,289,309 |
| 2011-10-26 | 2011-10-24 | 12.785 | 927,789 | -3,433 | 0.00% | 11,862,135 |
| 2011-10-25 | 2011-10-21 | 12.086 | 931,222 | -1,717 | 0.00% | 11,255,128 |
| 2011-10-24 | 2011-10-20 | 11.853 | 932,939 | +1,717 | 0.00% | 11,058,514 |
| 2011-10-20 | 2011-10-18 | 11.766 | 931,222 | +3,433 | 0.00% | 10,956,800 |
| 2011-10-19 | 2011-10-17 | 12.523 | 927,789 | -3,433 | 0.00% | 11,618,948 |
| 2011-10-18 | 2011-10-14 | 12.378 | 931,222 | +3,433 | 0.00% | 11,526,336 |
| 2011-10-17 | 2011-10-13 | 12.931 | 927,789 | +687 | 0.00% | 11,997,239 |
| 2011-10-14 | 2011-10-12 | 12.698 | 927,102 | -1,717 | 0.00% | 11,772,349 |
| 2011-10-13 | 2011-10-11 | 12.552 | 928,819 | -10,987 | 0.00% | 11,658,898 |
| 2011-10-12 | 2011-10-10 | 11.766 | 939,806 | -1,374 | 0.00% | 11,057,799 |
| 2011-10-11 | 2011-10-07 | 11.650 | 941,180 | +1,374 | 0.00% | 10,964,323 |
| 2011-10-06 | 2011-10-03 | 10.485 | 939,806 | +3,777 | 0.00% | 9,853,485 |
| 2011-10-04 | 2011-09-30 | 11.125 | 936,029 | +4,463 | 0.00% | 10,413,622 |
| 2011-09-30 | 2011-09-27 | 12.232 | 931,566 | -6,867 | 0.00% | 11,394,940 |
| 2011-09-28 | 2011-09-26 | 11.213 | 938,433 | +1,717 | 0.00% | 10,522,359 |
| 2011-09-27 | 2011-09-23 | 11.533 | 936,716 | +3,434 | 0.00% | 10,803,196 |
| 2011-09-26 | 2011-09-22 | 12.086 | 933,282 | +7,897 | 0.00% | 11,280,026 |
| 2011-09-23 | 2011-09-21 | 13.077 | 925,385 | +1,717 | 0.00% | 12,100,907 |
| 2011-09-21 | 2011-09-19 | 13.310 | 923,668 | -3,091 | 0.00% | 12,293,661 |
| 2011-09-20 | 2011-09-16 | 13.892 | 926,759 | +687 | 0.00% | 12,874,617 |
| 2011-09-15 | 2011-09-12 | 13.659 | 926,072 | +7,554 | 0.00% | 12,649,307 |
| 2011-09-09 | 2011-09-07 | 14.678 | 918,518 | -2,060 | 0.00% | 13,482,404 |
| 2011-09-08 | 2011-09-06 | 14.329 | 920,578 | +2,060 | 0.00% | 13,190,912 |
| 2011-09-07 | 2011-09-05 | 14.212 | 918,518 | +687 | 0.00% | 13,054,391 |
| 2011-09-02 | 2011-08-31 | 14.911 | 917,831 | +3,433 | 0.00% | 13,686,166 |
| 2011-09-01 | 2011-08-30 | 14.824 | 914,398 | -686 | 0.00% | 13,555,083 |
| 2011-08-31 | 2011-08-29 | 14.795 | 915,084 | -1,717 | 0.00% | 13,538,601 |
| 2011-08-30 | 2011-08-26 | 14.329 | 916,801 | -5,494 | 0.00% | 13,136,792 |
| 2011-08-29 | 2011-08-25 | 14.125 | 922,295 | -1,717 | 0.00% | 13,027,489 |
| 2011-08-26 | 2011-08-24 | 13.863 | 924,012 | +1,717 | 0.00% | 12,809,545 |
| 2011-08-25 | 2011-08-23 | 14.416 | 922,295 | -3,434 | 0.00% | 13,296,097 |
| 2011-08-24 | 2011-08-22 | 13.950 | 925,729 | +6,868 | 0.00% | 12,914,230 |
| 2011-08-23 | 2011-08-19 | 14.125 | 918,861 | +39,830 | 0.00% | 12,978,984 |
| 2011-08-22 | 2011-08-18 | 14.591 | 879,031 | +1,716 | 0.00% | 12,825,994 |
| 2011-08-17 | 2011-08-15 | 14.941 | 877,315 | -3,090 | 0.00% | 13,107,566 |
| 2011-08-16 | 2011-08-12 | 14.242 | 880,405 | +3,434 | 0.00% | 12,538,353 |
| 2011-08-11 | 2011-08-09 | 14.445 | 876,971 | +2,403 | 0.00% | 12,668,233 |
| 2011-08-10 | 2011-08-08 | 15.523 | 874,568 | -3,433 | 0.00% | 13,575,940 |
| 2011-08-09 | 2011-08-05 | 15.902 | 878,001 | +2,403 | 0.00% | 13,961,651 |
| 2011-08-08 | 2011-08-04 | 16.426 | 875,598 | +1,717 | 0.00% | 14,382,454 |
| 2011-08-04 | 2011-08-02 | 16.804 | 873,881 | +1,373 | 0.00% | 14,685,111 |
| 2011-07-28 | 2011-07-26 | 17.503 | 872,508 | -1,716 | 0.00% | 15,271,898 |
| 2011-07-27 | 2011-07-25 | 17.008 | 874,224 | +2,060 | 0.00% | 14,869,101 |
| 2011-07-26 | 2011-07-22 | 17.096 | 872,164 | +343 | 0.00% | 14,910,266 |
| 2011-07-21 | 2011-07-19 | 16.513 | 871,821 | +1,717 | 0.00% | 14,396,586 |
| 2011-07-15 | 2011-07-13 | 16.397 | 870,104 | +1,373 | 0.00% | 14,266,870 |
| 2011-07-14 | 2011-07-12 | 16.047 | 868,731 | +1,374 | 0.00% | 13,940,747 |
| 2011-06-24 | 2011-06-22 | 16.892 | 867,357 | -1,030 | 0.00% | 14,651,261 |
| 2011-06-22 | 2011-06-20 | 16.804 | 868,387 | -3,434 | 0.00% | 14,592,787 |
| 2011-06-20 | 2011-06-16 | 16.863 | 871,821 | +4,464 | 0.00% | 14,701,276 |
| 2011-06-15 | 2011-06-13 | 17.154 | 867,357 | +3,433 | 0.00% | 14,878,608 |
| 2011-06-14 | 2011-06-10 | 16.921 | 863,924 | -1,716 | 0.00% | 14,618,432 |
| 2011-06-10 | 2011-06-08 | 17.183 | 865,640 | +1,030 | 0.00% | 14,874,366 |
| 2011-06-08 | 2011-06-03 | 18.985 | 864,610 | +1,717 | 0.00% | 16,414,688 |
| 2011-06-07 | 2011-06-02 | 19.347 | 862,893 | +30,277 | 0.00% | 16,694,627 |
| 2011-06-01 | 2011-05-30 | 19.257 | 832,616 | -994 | 0.00% | 16,033,457 |
| 2011-05-26 | 2011-05-24 | 18.804 | 833,610 | +994 | 0.00% | 15,675,186 |
| 2011-05-25 | 2011-05-23 | 18.804 | 832,616 | +1,657 | 0.00% | 15,656,495 |
| 2011-05-16 | 2011-05-12 | 19.196 | 830,959 | -3,313 | 0.00% | 15,951,387 |
| 2011-04-28 | 2011-04-26 | 20.162 | 834,272 | +3,313 | 0.00% | 16,820,770 |
| 2011-04-21 | 2011-04-19 | 19.408 | 830,959 | -3,313 | 0.00% | 16,126,953 |
| 2011-04-12 | 2011-04-08 | 20.011 | 834,272 | -3,462 | 0.00% | 16,694,866 |
| 2011-04-08 | 2011-04-06 | 20.072 | 837,734 | -6,627 | 0.00% | 16,814,716 |
| 2011-04-07 | 2011-04-04 | 20.162 | 844,361 | -331 | 0.00% | 17,024,187 |
| 2011-04-06 | 2011-04-01 | 19.800 | 844,692 | +331 | 0.00% | 16,724,917 |
| 2011-04-01 | 2011-03-30 | 19.257 | 844,361 | -677 | 0.00% | 16,259,627 |
| 2011-03-31 | 2011-03-29 | 19.015 | 845,038 | -1,054 | 0.00% | 16,068,618 |
| 2011-03-29 | 2011-03-25 | 19.227 | 846,092 | -2,650 | 0.00% | 16,267,423 |
| 2011-03-11 | 2011-03-09 | 18.955 | 848,742 | -994 | 0.00% | 16,087,816 |
| 2011-03-02 | 2011-02-28 | 18.049 | 849,736 | -3,313 | 0.00% | 15,337,231 |
| 2011-02-24 | 2011-02-22 | 17.687 | 853,049 | -1,657 | 0.00% | 15,088,058 |
| 2011-02-21 | 2011-02-17 | 17.566 | 854,706 | -2,650 | 0.00% | 15,014,175 |
| 2011-02-17 | 2011-02-15 | 17.265 | 857,356 | +994 | 0.00% | 14,801,951 |
| 2011-02-16 | 2011-02-14 | 17.476 | 856,362 | +1,656 | 0.00% | 14,965,723 |
| 2011-02-11 | 2011-02-09 | 17.325 | 854,706 | +3,313 | 0.00% | 14,807,795 |
| 2011-02-08 | 2011-02-02 | 17.748 | 851,393 | -1,656 | 0.00% | 15,110,163 |
| 2011-02-07 | 2011-01-31 | 17.506 | 853,049 | +662 | 0.00% | 14,933,573 |
| 2011-01-26 | 2011-01-24 | 17.717 | 852,387 | +994 | 0.00% | 15,102,076 |
| 2011-01-17 | 2011-01-13 | 18.170 | 851,393 | -6,626 | 0.00% | 15,469,929 |
| 2011-01-10 | 2011-01-06 | 17.838 | 858,019 | +1,657 | 0.00% | 15,305,451 |
| 2011-01-05 | 2011-01-03 | 17.657 | 856,362 | +3,313 | 0.00% | 15,120,808 |
| 2011-01-04 | 2010-12-31 | 17.476 | 853,049 | -1,657 | 0.00% | 14,907,825 |
| 2010-12-29 | 2010-12-24 | 17.144 | 854,706 | +6,626 | 0.00% | 14,653,010 |
| 2010-12-28 | 2010-12-22 | 17.265 | 848,080 | +33,382 | 0.00% | 14,641,804 |
| 2010-12-23 | 2010-12-21 | 17.416 | 814,698 | -1,988 | 0.00% | 14,188,426 |
| 2010-12-21 | 2010-12-17 | 17.355 | 816,686 | +1,325 | 0.00% | 14,173,748 |
| 2010-12-15 | 2010-12-13 | 17.717 | 815,361 | -3,313 | 0.00% | 14,446,072 |
| 2010-12-13 | 2010-12-09 | 17.687 | 818,674 | +4,970 | 0.00% | 14,480,060 |
| 2010-12-10 | 2010-12-08 | 17.717 | 813,704 | +2,650 | 0.00% | 14,416,714 |
| 2010-12-09 | 2010-12-07 | 18.019 | 811,054 | -3,313 | 0.00% | 14,614,563 |
| 2010-12-07 | 2010-12-03 | 18.049 | 814,367 | +1,657 | 0.00% | 14,698,841 |
| 2010-12-01 | 2010-11-29 | 17.989 | 812,710 | +3,313 | 0.00% | 14,619,873 |
| 2010-11-26 | 2010-11-24 | 17.989 | 809,397 | -1,988 | 0.00% | 14,560,276 |
| 2010-11-24 | 2010-11-22 | 18.231 | 811,385 | +4,970 | 0.00% | 14,791,958 |
| 2010-11-23 | 2010-11-19 | 19.135 | 806,415 | +1,656 | 0.00% | 15,431,125 |
| 2010-11-22 | 2010-11-18 | 19.474 | 804,759 | +14,235 | 0.00% | 15,671,774 |
| 2010-11-19 | 2010-11-17 | 18.982 | 790,524 | +975 | 0.00% | 15,005,443 |
| 2010-11-17 | 2010-11-15 | 19.966 | 789,549 | +3,251 | 0.00% | 15,764,216 |
| 2010-11-16 | 2010-11-12 | 20.335 | 786,298 | +975 | 0.00% | 15,989,586 |
| 2010-11-15 | 2010-11-11 | 20.981 | 785,323 | -4,226 | 0.00% | 16,477,119 |
| 2010-11-12 | 2010-11-10 | 20.397 | 789,549 | +4,226 | 0.00% | 16,104,276 |
| 2010-11-11 | 2010-11-09 | 20.797 | 785,323 | -650 | 0.00% | 16,332,159 |
| 2010-11-10 | 2010-11-08 | 21.197 | 785,973 | -650 | 0.00% | 16,660,017 |
| 2010-11-05 | 2010-11-03 | 20.581 | 786,623 | -3,576 | 0.00% | 16,189,795 |
| 2010-11-02 | 2010-10-29 | 19.197 | 790,199 | -6,501 | 0.00% | 15,169,444 |
| 2010-10-28 | 2010-10-26 | 19.197 | 796,700 | +6,501 | 0.00% | 15,294,244 |
| 2010-10-27 | 2010-10-25 | 19.166 | 790,199 | +6,501 | 0.00% | 15,145,134 |
| 2010-10-20 | 2010-10-18 | 19.382 | 783,698 | -325 | 0.00% | 15,189,304 |
| 2010-10-18 | 2010-10-14 | 19.535 | 784,023 | -2,925 | 0.00% | 15,316,203 |
| 2010-10-13 | 2010-10-11 | 18.397 | 786,948 | -650 | 0.00% | 14,477,575 |
| 2010-10-11 | 2010-10-07 | 18.213 | 787,598 | -3,251 | 0.00% | 14,344,153 |
| 2010-10-05 | 2010-09-30 | 17.782 | 790,849 | +3,251 | 0.00% | 14,062,742 |
| 2010-09-20 | 2010-09-16 | 18.151 | 787,598 | -162,526 | 0.00% | 14,295,693 |
| 2010-09-08 | 2010-09-06 | 18.120 | 950,124 | -3,250 | 0.00% | 17,216,473 |
| 2010-09-01 | 2010-08-30 | 17.720 | 953,374 | -1,626 | 0.00% | 16,894,074 |
| 2010-08-27 | 2010-08-25 | 17.197 | 955,000 | -650 | 0.00% | 16,423,427 |
| 2010-08-20 | 2010-08-18 | 17.474 | 955,650 | +2,276 | 0.00% | 16,699,205 |
| 2010-08-18 | 2010-08-16 | 17.659 | 953,374 | +48,757 | 0.00% | 16,835,414 |
| 2010-08-16 | 2010-08-12 | 17.505 | 904,617 | +650 | 0.00% | 15,835,275 |
| 2010-08-13 | 2010-08-11 | 17.690 | 903,967 | +3,251 | 0.00% | 15,990,757 |
| 2010-08-11 | 2010-08-09 | 18.582 | 900,716 | -2,601 | 0.00% | 16,736,838 |
| 2010-08-03 | 2010-07-30 | 18.243 | 903,317 | -48,757 | 0.00% | 16,479,479 |
| 2010-08-02 | 2010-07-29 | 18.274 | 952,074 | -3,901 | 0.00% | 17,398,257 |
| 2010-07-30 | 2010-07-28 | 18.089 | 955,975 | -6,501 | 0.00% | 17,293,084 |
| 2010-07-29 | 2010-07-27 | 18.059 | 962,476 | -3,900 | 0.00% | 17,381,074 |
| 2010-07-26 | 2010-07-22 | 17.905 | 966,376 | -3,251 | 0.00% | 17,302,853 |
| 2010-07-21 | 2010-07-19 | 17.443 | 969,627 | +3,251 | 0.00% | 16,913,612 |
| 2010-07-19 | 2010-07-15 | 17.659 | 966,376 | -1,626 | 0.00% | 17,065,013 |
| 2010-07-14 | 2010-07-12 | 17.936 | 968,002 | -2,600 | 0.00% | 17,361,746 |
| 2010-07-13 | 2010-07-09 | 17.597 | 970,602 | -325 | 0.00% | 17,079,919 |
| 2010-07-09 | 2010-07-07 | 17.197 | 970,927 | +650 | 0.00% | 16,697,328 |
| 2010-07-06 | 2010-07-02 | 17.290 | 970,277 | +3,576 | 0.00% | 16,775,700 |
| 2010-06-29 | 2010-06-25 | 18.059 | 966,701 | +650 | 0.00% | 17,457,372 |
| 2010-06-28 | 2010-06-24 | 18.151 | 966,051 | +3,250 | 0.00% | 17,534,794 |
| 2010-06-24 | 2010-06-22 | 18.336 | 962,801 | -3,250 | 0.00% | 17,653,523 |
| 2010-06-23 | 2010-06-21 | 18.459 | 966,051 | -2,926 | 0.00% | 17,831,994 |
| 2010-06-10 | 2010-06-08 | 17.259 | 968,977 | -2,275 | 0.00% | 16,723,413 |
| 2010-06-07 | 2010-06-03 | 17.597 | 971,252 | +3,250 | 0.00% | 17,091,357 |
| 2010-06-02 | 2010-05-31 | 17.751 | 968,002 | +3,251 | 0.00% | 17,183,066 |
| 2010-05-25 | 2010-05-20 | 16.828 | 964,751 | +325 | 0.00% | 16,234,958 |
| 2010-05-19 | 2010-05-17 | 17.862 | 964,426 | +32,574 | 0.00% | 17,226,706 |
| 2010-05-11 | 2010-05-07 | 17.703 | 931,852 | -314 | 0.00% | 16,496,515 |
| 2010-05-10 | 2010-05-06 | 17.735 | 932,166 | +314 | 0.00% | 16,531,753 |
| 2010-05-07 | 2010-05-05 | 17.703 | 931,852 | +3,140 | 0.00% | 16,496,515 |
| 2010-05-06 | 2010-05-04 | 18.117 | 928,712 | +4,712 | 0.00% | 16,825,338 |
| 2010-05-05 | 2010-05-03 | 18.085 | 924,000 | +1,884 | 0.00% | 16,710,551 |
| 2010-05-04 | 2010-04-30 | 18.372 | 922,116 | +628 | 0.00% | 16,940,719 |
| 2010-05-03 | 2010-04-29 | 18.021 | 921,488 | +942 | 0.00% | 16,606,441 |
| 2010-04-30 | 2010-04-28 | 18.212 | 920,546 | +1,571 | 0.00% | 16,765,325 |
| 2010-04-29 | 2010-04-27 | 18.435 | 918,975 | +7,223 | 0.00% | 16,941,534 |
| 2010-04-26 | 2010-04-22 | 18.785 | 911,752 | -15,703 | 0.00% | 17,127,706 |
| 2010-04-14 | 2010-04-12 | 19.900 | 927,455 | -2,199 | 0.00% | 18,456,244 |
| 2010-04-13 | 2010-04-09 | 20.059 | 929,654 | +61,872 | 0.00% | 18,648,004 |
| 2010-04-12 | 2010-04-08 | 19.995 | 867,782 | -628 | 0.00% | 17,351,649 |
| 2010-04-08 | 2010-04-01 | 19.263 | 868,410 | -5,967 | 0.00% | 16,728,256 |
| 2010-04-07 | 2010-03-31 | 18.849 | 874,377 | -63,129 | 0.00% | 16,481,278 |
| 2010-04-01 | 2010-03-30 | 18.722 | 937,506 | -34,548 | 0.00% | 17,551,807 |
| 2010-03-31 | 2010-03-29 | 18.308 | 972,054 | +94,222 | 0.00% | 17,796,258 |
| 2010-03-29 | 2010-03-25 | 18.021 | 877,832 | +3,141 | 0.00% | 15,819,702 |
| 2010-03-26 | 2010-03-24 | 18.276 | 874,691 | +5,653 | 0.00% | 15,985,897 |
| 2010-03-25 | 2010-03-23 | 18.212 | 869,038 | +314 | 0.00% | 15,827,243 |
| 2010-03-24 | 2010-03-22 | 18.308 | 868,724 | +314 | 0.00% | 15,904,504 |
| 2010-03-22 | 2010-03-18 | 18.785 | 868,410 | -3,140 | 0.00% | 16,313,505 |
| 2010-03-19 | 2010-03-17 | 18.754 | 871,550 | -629 | 0.00% | 16,344,742 |
| 2010-03-17 | 2010-03-15 | 18.403 | 872,179 | +3,141 | 0.00% | 16,051,068 |
| 2010-03-15 | 2010-03-11 | 18.563 | 869,038 | +3,141 | 0.00% | 16,131,613 |
| 2010-03-11 | 2010-03-09 | 18.817 | 865,897 | -1,570 | 0.00% | 16,293,867 |
| 2010-03-10 | 2010-03-08 | 18.881 | 867,467 | -315 | 0.00% | 16,378,651 |
| 2010-03-05 | 2010-03-03 | 18.785 | 867,782 | -1,570 | 0.00% | 16,301,708 |
| 2010-03-04 | 2010-03-02 | 18.658 | 869,352 | -3,141 | 0.00% | 16,220,481 |
| 2010-03-03 | 2010-03-01 | 18.372 | 872,493 | -2,512 | 0.00% | 16,029,066 |
| 2010-02-26 | 2010-02-24 | 17.448 | 875,005 | +2,512 | 0.00% | 15,267,276 |
| 2010-02-24 | 2010-02-22 | 17.703 | 872,493 | -942 | 0.00% | 15,445,686 |
| 2010-02-23 | 2010-02-19 | 17.448 | 873,435 | +2,513 | 0.00% | 15,239,882 |
| 2010-02-19 | 2010-02-17 | 18.149 | 870,922 | -1,571 | 0.00% | 15,806,095 |
| 2010-02-17 | 2010-02-11 | 17.830 | 872,493 | +314 | 0.00% | 15,556,806 |
| 2010-02-10 | 2010-02-08 | 17.225 | 872,179 | +629 | 0.00% | 15,023,577 |
| 2010-02-09 | 2010-02-05 | 17.544 | 871,550 | +5,653 | 0.00% | 15,290,242 |
| 2010-02-05 | 2010-02-03 | 18.563 | 865,897 | +3,141 | 0.00% | 16,073,307 |
| 2010-02-02 | 2010-01-29 | 18.149 | 862,756 | +1,256 | 0.00% | 15,657,892 |
| 2010-02-01 | 2010-01-28 | 18.531 | 861,500 | -942 | 0.00% | 15,964,258 |
| 2010-01-28 | 2010-01-26 | 17.862 | 862,442 | +942 | 0.00% | 15,405,054 |
| 2010-01-26 | 2010-01-22 | 18.626 | 861,500 | +942 | 0.00% | 16,046,548 |
| 2010-01-25 | 2010-01-21 | 18.212 | 860,558 | +2,513 | 0.00% | 15,672,802 |
| 2010-01-22 | 2010-01-20 | 18.754 | 858,045 | +3,769 | 0.00% | 16,091,474 |
| 2010-01-21 | 2010-01-19 | 19.263 | 854,276 | +942 | 0.00% | 16,455,991 |
| 2010-01-18 | 2010-01-14 | 18.594 | 853,334 | +1,570 | 0.00% | 15,867,275 |
| 2010-01-15 | 2010-01-13 | 18.881 | 851,764 | -94,222 | 0.00% | 16,082,162 |
| 2010-01-07 | 2010-01-05 | 20.664 | 945,986 | +34,548 | 0.00% | 19,547,889 |
| 2009-12-22 | 2009-12-18 | 19.741 | 911,438 | +1,571 | 0.00% | 17,992,408 |
| 2009-12-16 | 2009-12-14 | 20.600 | 909,867 | +3,140 | 0.00% | 18,743,585 |
| 2009-12-11 | 2009-12-09 | 20.441 | 906,727 | +3,141 | 0.00% | 18,534,550 |
| 2009-12-10 | 2009-12-08 | 20.760 | 903,586 | +19,473 | 0.00% | 18,758,044 |
| 2009-12-04 | 2009-12-02 | 21.460 | 884,113 | -2,199 | 0.00% | 18,973,093 |
| 2009-12-03 | 2009-12-01 | 21.333 | 886,312 | -3,141 | 0.00% | 18,907,404 |
| 2009-12-02 | 2009-11-30 | 20.855 | 889,453 | +31,094 | 0.00% | 18,549,609 |
| 2009-12-01 | 2009-11-27 | 19.932 | 858,359 | -6,910 | 0.00% | 17,108,572 |
| 2009-11-27 | 2009-11-25 | 21.651 | 865,269 | +1,256 | 0.00% | 18,734,000 |
| 2009-11-24 | 2009-11-20 | 21.492 | 864,013 | -14,761 | 0.00% | 18,569,256 |
| 2009-11-23 | 2009-11-19 | 21.810 | 878,774 | -942 | 0.00% | 19,166,298 |
| 2009-11-20 | 2009-11-18 | 22.352 | 879,716 | -125,629 | 0.00% | 19,663,013 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,005,345 | -9,422 | 0.00% | 22,278,955 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,014,767 | -1,571 | 0.00% | 21,970,792 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,016,338 | -94,221 | 0.00% | 21,810,646 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,110,559 | +93,593 | 0.00% | 23,549,751 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,016,966 | -628 | 0.00% | 20,917,482 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,017,594 | -14,761 | 0.00% | 20,574,000 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,032,355 | -31,408 | 0.00% | 20,346,522 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,063,763 | +629 | 0.00% | 21,338,107 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,063,134 | -629 | 0.00% | 21,291,640 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,063,763 | +41,772 | 0.00% | 20,592,967 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,021,991 | +314 | 0.00% | 20,337,499 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,021,677 | -16,018 | 0.00% | 21,177,031 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,037,695 | +15,704 | 0.00% | 20,914,327 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,021,991 | +125,629 | 0.00% | 20,630,359 |
| 2009-10-20 | 2009-10-16 | 19.581 | 896,362 | -1,571 | 0.00% | 17,552,097 |
| 2009-10-19 | 2009-10-15 | 19.900 | 897,933 | -128,769 | 0.00% | 17,868,760 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,026,702 | +62,814 | 0.00% | 20,365,868 |
| 2009-10-15 | 2009-10-13 | 19.359 | 963,888 | +55,905 | 0.00% | 18,659,526 |
| 2009-10-13 | 2009-10-09 | 19.454 | 907,983 | -3,141 | 0.00% | 17,664,014 |
| 2009-10-07 | 2009-10-05 | 18.340 | 911,124 | -1,570 | 0.00% | 16,709,768 |
| 2009-10-06 | 2009-10-02 | 18.117 | 912,694 | +4,711 | 0.00% | 16,535,142 |
| 2009-09-29 | 2009-09-25 | 18.849 | 907,983 | +1,885 | 0.00% | 17,114,723 |
| 2009-09-28 | 2009-09-24 | 18.754 | 906,098 | +37,688 | 0.00% | 16,992,643 |
| 2009-09-24 | 2009-09-22 | 19.454 | 868,410 | -2,826 | 0.00% | 16,894,156 |
| 2009-09-23 | 2009-09-21 | 19.168 | 871,236 | +628 | 0.00% | 16,699,473 |
| 2009-09-21 | 2009-09-17 | 19.836 | 870,608 | -16,332 | 0.00% | 17,269,556 |
| 2009-09-15 | 2009-09-11 | 18.977 | 886,940 | -4,083 | 0.00% | 16,831,040 |
| 2009-09-14 | 2009-09-10 | 18.817 | 891,023 | -62,814 | 0.00% | 16,766,672 |
| 2009-09-10 | 2009-09-08 | 18.754 | 953,837 | -4,083 | 0.00% | 17,887,923 |
| 2009-09-09 | 2009-09-07 | 18.403 | 957,920 | -1,571 | 0.00% | 17,628,994 |
| 2009-09-08 | 2009-09-04 | 17.926 | 959,491 | -7,223 | 0.00% | 17,199,656 |
| 2009-09-04 | 2009-09-02 | 16.780 | 966,714 | +3,140 | 0.00% | 16,221,055 |
| 2009-08-25 | 2009-08-21 | 16.684 | 963,574 | -2,198 | 0.00% | 16,076,327 |
| 2009-08-14 | 2009-08-12 | 16.780 | 965,772 | +628 | 0.00% | 16,205,248 |
| 2009-08-12 | 2009-08-10 | 16.780 | 965,144 | +15,704 | 0.00% | 16,194,711 |
| 2009-08-11 | 2009-08-07 | 16.270 | 949,440 | +942 | 0.00% | 15,447,524 |
| 2009-08-10 | 2009-08-06 | 16.684 | 948,498 | +3,141 | 0.00% | 15,824,798 |
| 2009-08-07 | 2009-08-05 | 16.907 | 945,357 | +15,703 | 0.00% | 15,983,093 |
| 2009-08-06 | 2009-08-04 | 17.225 | 929,654 | +628 | 0.00% | 16,013,603 |
| 2009-08-05 | 2009-08-03 | 17.798 | 929,026 | -314 | 0.00% | 16,535,226 |
| 2009-08-04 | 2009-07-31 | 17.767 | 929,340 | +942 | 0.00% | 16,511,225 |
| 2009-07-31 | 2009-07-29 | 17.735 | 928,398 | +15,704 | 0.00% | 16,464,929 |
| 2009-07-30 | 2009-07-28 | 18.117 | 912,694 | -2,198 | 0.00% | 16,535,142 |
| 2009-07-29 | 2009-07-27 | 17.448 | 914,892 | -47,739 | 0.00% | 15,963,233 |
| 2009-07-27 | 2009-07-23 | 16.939 | 962,631 | +62,814 | 0.00% | 16,305,794 |
| 2009-07-23 | 2009-07-21 | 17.066 | 899,817 | -1,570 | 0.00% | 15,356,401 |
| 2009-07-21 | 2009-07-17 | 16.811 | 901,387 | -5,025 | 0.00% | 15,153,595 |
| 2009-07-20 | 2009-07-16 | 16.493 | 906,412 | -16,018 | 0.00% | 14,949,473 |
| 2009-07-15 | 2009-07-13 | 15.665 | 922,430 | +314 | 0.00% | 14,450,038 |
| 2009-07-14 | 2009-07-10 | 16.111 | 922,116 | +942 | 0.00% | 14,856,159 |
| 2009-07-10 | 2009-07-08 | 16.334 | 921,174 | +314 | 0.00% | 15,046,292 |
| 2009-07-08 | 2009-07-06 | 16.716 | 920,860 | +9,422 | 0.00% | 15,393,004 |
| 2009-07-07 | 2009-07-03 | 17.002 | 911,438 | +5,968 | 0.00% | 15,496,687 |
| 2009-07-06 | 2009-07-02 | 17.066 | 905,470 | -61,244 | 0.00% | 15,452,876 |
| 2009-07-03 | 2009-06-30 | 17.193 | 966,714 | -1,571 | 0.00% | 16,621,194 |
| 2009-06-30 | 2009-06-26 | 17.353 | 968,285 | -1,884 | 0.00% | 16,802,355 |
| 2009-06-29 | 2009-06-25 | 17.162 | 970,169 | -3,769 | 0.00% | 16,649,708 |
| 2009-06-26 | 2009-06-24 | 16.589 | 973,938 | +2,513 | 0.00% | 16,156,210 |
| 2009-06-25 | 2009-06-23 | 16.461 | 971,425 | +3,768 | 0.00% | 15,990,803 |
| 2009-06-24 | 2009-06-22 | 17.066 | 967,657 | -3,140 | 0.00% | 16,514,168 |
| 2009-06-22 | 2009-06-18 | 16.334 | 970,797 | +3,769 | 0.00% | 15,856,826 |
| 2009-06-19 | 2009-06-17 | 16.939 | 967,028 | -314 | 0.00% | 16,380,273 |
| 2009-06-18 | 2009-06-16 | 16.589 | 967,342 | +314 | 0.00% | 16,046,792 |
| 2009-06-17 | 2009-06-15 | 16.652 | 967,028 | -1,571 | 0.00% | 16,103,163 |
| 2009-06-16 | 2009-06-12 | 16.620 | 968,599 | +61,558 | 0.00% | 16,098,484 |
| 2009-06-15 | 2009-06-11 | 16.238 | 907,041 | -4,083 | 0.00% | 14,728,807 |
| 2009-06-12 | 2009-06-10 | 16.015 | 911,124 | -3,454 | 0.00% | 14,592,037 |
| 2009-06-11 | 2009-06-09 | 15.124 | 914,578 | -1,885 | 0.00% | 13,831,995 |
| 2009-06-10 | 2009-06-08 | 15.474 | 916,463 | +628 | 0.00% | 14,181,484 |
| 2009-06-08 | 2009-06-04 | 15.379 | 915,835 | +3,141 | 0.00% | 14,084,286 |
| 2009-06-05 | 2009-06-03 | 15.761 | 912,694 | +34,548 | 0.00% | 14,384,702 |
| 2009-06-04 | 2009-06-02 | 15.602 | 878,146 | +3,455 | 0.00% | 13,700,401 |
| 2009-06-01 | 2009-05-27 | 15.315 | 874,691 | -3,455 | 0.00% | 13,395,848 |
| 2009-05-27 | 2009-05-25 | 15.904 | 878,146 | -314 | 0.00% | 13,966,130 |
| 2009-05-26 | 2009-05-22 | 15.838 | 878,460 | +37,621 | 0.00% | 13,912,911 |
| 2009-05-22 | 2009-05-20 | 15.937 | 840,839 | -906 | 0.00% | 13,400,655 |
| 2009-05-21 | 2009-05-19 | 16.037 | 841,745 | +15,996 | 0.00% | 13,498,765 |
| 2009-05-18 | 2009-05-14 | 14.877 | 825,749 | +906 | 0.00% | 12,284,642 |
| 2009-05-14 | 2009-05-12 | 15.341 | 824,843 | +301 | 0.00% | 12,653,784 |
| 2009-05-12 | 2009-05-08 | 15.904 | 824,542 | -1,509 | 0.00% | 13,113,606 |
| 2009-05-11 | 2009-05-07 | 15.904 | 826,051 | -301 | 0.00% | 13,137,606 |
| 2009-05-07 | 2009-05-05 | 15.208 | 826,352 | +150,904 | 0.00% | 12,567,413 |
| 2009-05-06 | 2009-05-04 | 15.473 | 675,448 | -2,716 | 0.00% | 10,451,459 |
| 2009-05-05 | 2009-04-30 | 14.778 | 678,164 | -1,208 | 0.00% | 10,021,615 |
| 2009-05-04 | 2009-04-29 | 14.281 | 679,372 | -2,112 | 0.00% | 9,701,816 |
| 2009-04-30 | 2009-04-28 | 13.651 | 681,484 | +1,207 | 0.00% | 9,302,957 |
| 2009-04-29 | 2009-04-27 | 13.320 | 680,277 | +604 | 0.00% | 9,061,080 |
| 2009-04-28 | 2009-04-24 | 14.148 | 679,673 | -66,398 | 0.00% | 9,616,034 |
| 2009-04-24 | 2009-04-22 | 14.115 | 746,071 | +3,018 | 0.00% | 10,530,715 |
| 2009-04-20 | 2009-04-16 | 14.678 | 743,053 | +149,395 | 0.00% | 10,906,657 |
| 2009-04-17 | 2009-04-15 | 14.744 | 593,658 | +30,181 | 0.00% | 8,753,152 |
| 2009-04-16 | 2009-04-14 | 14.877 | 563,477 | -604 | 0.00% | 8,382,830 |
| 2009-04-09 | 2009-04-07 | 14.115 | 564,081 | -30,482 | 0.00% | 7,961,945 |
| 2009-04-08 | 2009-04-06 | 13.883 | 594,563 | -3,018 | 0.00% | 8,254,296 |
| 2009-04-07 | 2009-04-03 | 13.485 | 597,581 | -12,375 | 0.00% | 8,058,595 |
| 2009-04-06 | 2009-04-02 | 13.618 | 609,956 | -3,319 | 0.00% | 8,306,316 |
| 2009-04-03 | 2009-04-01 | 13.154 | 613,275 | +24,748 | 0.00% | 8,067,034 |
| 2009-04-02 | 2009-03-31 | 13.353 | 588,527 | -15,091 | 0.00% | 7,858,498 |
| 2009-04-01 | 2009-03-30 | 13.021 | 603,618 | -11,770 | 0.00% | 7,860,006 |
| 2009-03-31 | 2009-03-27 | 13.883 | 615,388 | -10,563 | 0.00% | 8,543,408 |
| 2009-03-30 | 2009-03-26 | 13.618 | 625,951 | +26,257 | 0.00% | 8,524,134 |
| 2009-03-27 | 2009-03-25 | 11.862 | 599,694 | -302 | 0.00% | 7,113,459 |
| 2009-03-26 | 2009-03-24 | 11.729 | 599,996 | +1,509 | 0.00% | 7,037,522 |
| 2009-03-24 | 2009-03-20 | 10.967 | 598,487 | -1,509 | 0.00% | 6,563,732 |
| 2009-03-23 | 2009-03-19 | 11.597 | 599,996 | -3,018 | 0.00% | 6,958,001 |
| 2009-03-20 | 2009-03-18 | 11.597 | 603,014 | -32,595 | 0.00% | 6,993,000 |
| 2009-03-18 | 2009-03-16 | 11.431 | 635,609 | -15,091 | 0.00% | 7,265,696 |
| 2009-03-13 | 2009-03-11 | 10.802 | 650,700 | -3,018 | 0.00% | 7,028,563 |
| 2009-03-09 | 2009-03-05 | 10.570 | 653,718 | +1,509 | 0.00% | 6,909,542 |
| 2009-03-05 | 2009-03-03 | 10.039 | 652,209 | -3,018 | 0.00% | 6,547,832 |
| 2009-03-04 | 2009-03-02 | 10.205 | 655,227 | +3,018 | 0.00% | 6,686,681 |
| 2009-03-03 | 2009-02-27 | 10.536 | 652,209 | +3,018 | 0.00% | 6,871,982 |
| 2009-02-27 | 2009-02-25 | 10.901 | 649,191 | -3,018 | 0.00% | 7,076,793 |
| 2009-02-25 | 2009-02-23 | 11.067 | 652,209 | +15,091 | 0.00% | 7,217,742 |
| 2009-02-19 | 2009-02-17 | 11.166 | 637,118 | +28,973 | 0.00% | 7,114,066 |
| 2009-02-16 | 2009-02-12 | 11.464 | 608,145 | +3,018 | 0.00% | 6,971,903 |
| 2009-02-11 | 2009-02-09 | 12.061 | 605,127 | -18,108 | 0.00% | 7,298,205 |
| 2009-01-30 | 2009-01-23 | 10.735 | 623,235 | -6,036 | 0.00% | 6,690,598 |
| 2009-01-23 | 2009-01-21 | 10.536 | 629,271 | +905 | 0.00% | 6,630,297 |
| 2009-01-21 | 2009-01-19 | 11.431 | 628,366 | +3,018 | 0.00% | 7,182,901 |
| 2009-01-19 | 2009-01-15 | 11.000 | 625,348 | +15,091 | 0.00% | 6,879,042 |
| 2009-01-15 | 2009-01-13 | 11.299 | 610,257 | +10,865 | 0.00% | 6,895,016 |
| 2009-01-13 | 2009-01-09 | 12.094 | 599,392 | +15,090 | 0.00% | 7,248,897 |
| 2009-01-12 | 2009-01-08 | 12.226 | 584,302 | +153,319 | 0.00% | 7,143,842 |
| 2009-01-09 | 2009-01-07 | 13.121 | 430,983 | +15,392 | 0.00% | 5,654,881 |
| 2009-01-08 | 2009-01-06 | 14.148 | 415,591 | -603 | 0.00% | 5,879,794 |
| 2009-01-07 | 2009-01-05 | 14.380 | 416,194 | +18,108 | 0.00% | 5,984,855 |
| 2009-01-05 | 2008-12-31 | 13.518 | 398,086 | +906 | 0.00% | 5,381,523 |
| 2008-12-30 | 2008-12-24 | 13.717 | 397,180 | +1,509 | 0.00% | 5,448,235 |
| 2008-12-23 | 2008-12-19 | 14.512 | 395,671 | -2,717 | 0.00% | 5,742,175 |
| 2008-12-22 | 2008-12-18 | 14.645 | 398,388 | -3,018 | 0.00% | 5,834,406 |
| 2008-12-18 | 2008-12-16 | 13.883 | 401,406 | +2,415 | 0.00% | 5,572,704 |
| 2008-12-17 | 2008-12-15 | 14.082 | 398,991 | -302 | 0.00% | 5,618,497 |
| 2008-12-16 | 2008-12-12 | 14.148 | 399,293 | +302 | 0.00% | 5,649,210 |
| 2008-12-15 | 2008-12-11 | 14.744 | 398,991 | -60,362 | 0.00% | 5,882,897 |
| 2008-12-11 | 2008-12-09 | 13.949 | 459,353 | +60,362 | 0.00% | 6,407,620 |
| 2008-12-10 | 2008-12-08 | 14.479 | 398,991 | -31,992 | 0.00% | 5,777,137 |
| 2008-12-04 | 2008-12-02 | 12.591 | 430,983 | +3,320 | 0.00% | 5,426,401 |
| 2008-12-02 | 2008-11-28 | 12.591 | 427,663 | -604 | 0.00% | 5,384,599 |
| 2008-12-01 | 2008-11-27 | 12.657 | 428,267 | -3,018 | 0.00% | 5,420,584 |
| 2008-11-28 | 2008-11-26 | 12.458 | 431,285 | +3,018 | 0.00% | 5,373,043 |
| 2008-11-27 | 2008-11-25 | 12.127 | 428,267 | -21,126 | 0.00% | 5,193,544 |
| 2008-11-26 | 2008-11-24 | 11.100 | 449,393 | +3,018 | 0.00% | 4,988,147 |
| 2008-11-25 | 2008-11-21 | 11.100 | 446,375 | +4,527 | 0.00% | 4,954,648 |
| 2008-11-24 | 2008-11-20 | 10.868 | 441,848 | +9,054 | 0.00% | 4,801,919 |
| 2008-11-21 | 2008-11-19 | 11.564 | 432,794 | -3,923 | 0.00% | 5,004,662 |
| 2008-11-20 | 2008-11-18 | 11.928 | 436,717 | +9,959 | 0.00% | 5,209,196 |
| 2008-11-19 | 2008-11-17 | 12.259 | 426,758 | -9,054 | 0.00% | 5,231,805 |
| 2008-11-18 | 2008-11-14 | 12.425 | 435,812 | +9,054 | 0.00% | 5,415,001 |
| 2008-11-17 | 2008-11-13 | 12.193 | 426,758 | +1,811 | 0.00% | 5,203,525 |
| 2008-11-14 | 2008-11-12 | 12.690 | 424,947 | +1,509 | 0.00% | 5,392,643 |
| 2008-11-13 | 2008-11-11 | 12.756 | 423,438 | -9,959 | 0.00% | 5,401,553 |
| 2008-11-12 | 2008-11-10 | 13.055 | 433,397 | +21,126 | 0.00% | 5,657,835 |
| 2008-11-11 | 2008-11-07 | 12.326 | 412,271 | +302 | 0.00% | 5,081,522 |
| 2008-11-10 | 2008-11-06 | 11.961 | 411,969 | +604 | 0.00% | 4,927,650 |
| 2008-11-07 | 2008-11-05 | 13.055 | 411,365 | +134,908 | 0.00% | 5,370,215 |
| 2008-11-06 | 2008-11-04 | 12.591 | 276,457 | +302 | 0.00% | 3,480,802 |
| 2008-11-05 | 2008-11-03 | 12.326 | 276,155 | -1,509 | 0.00% | 3,403,799 |
| 2008-11-03 | 2008-10-30 | 12.094 | 277,664 | -27,766 | 0.00% | 3,357,999 |
| 2008-10-31 | 2008-10-29 | 10.702 | 305,430 | +2,112 | 0.00% | 3,268,755 |
| 2008-10-30 | 2008-10-28 | 10.802 | 303,318 | -3,320 | 0.00% | 3,276,302 |
| 2008-10-29 | 2008-10-27 | 9.277 | 306,638 | -23,843 | 0.00% | 2,844,803 |
| 2008-10-28 | 2008-10-24 | 10.437 | 330,481 | +1,509 | 0.00% | 3,449,254 |
| 2008-10-27 | 2008-10-23 | 11.265 | 328,972 | +21,127 | 0.00% | 3,706,005 |
| 2008-10-24 | 2008-10-22 | 11.729 | 307,845 | +1,811 | 0.00% | 3,610,800 |
| 2008-10-23 | 2008-10-21 | 12.425 | 306,034 | -3,018 | 0.00% | 3,802,499 |
| 2008-10-22 | 2008-10-20 | 12.856 | 309,052 | -3,018 | 0.00% | 3,973,117 |
| 2008-10-21 | 2008-10-17 | 11.961 | 312,070 | +905 | 0.00% | 3,732,737 |
| 2008-10-20 | 2008-10-16 | 12.624 | 311,165 | +31,388 | 0.00% | 3,928,112 |
| 2008-10-17 | 2008-10-15 | 13.750 | 279,777 | -2,112 | 0.00% | 3,847,053 |
| 2008-10-16 | 2008-10-14 | 14.612 | 281,889 | -2,717 | 0.00% | 4,118,934 |
| 2008-10-15 | 2008-10-13 | 14.181 | 284,606 | -1,207 | 0.00% | 4,036,044 |
| 2008-10-14 | 2008-10-10 | 12.425 | 285,813 | +10,262 | 0.00% | 3,551,251 |
| 2008-10-13 | 2008-10-09 | 13.419 | 275,551 | -604 | 0.00% | 3,697,644 |
| 2008-10-10 | 2008-10-08 | 12.591 | 276,155 | +5,433 | 0.00% | 3,476,999 |
| 2008-10-08 | 2008-10-03 | 14.446 | 270,722 | -1,510 | 0.00% | 3,910,913 |
| 2008-10-06 | 2008-10-02 | 15.010 | 272,232 | +7,244 | 0.00% | 4,086,067 |
| 2008-09-29 | 2008-09-25 | 15.507 | 264,988 | +905 | 0.00% | 4,109,038 |
| 2008-09-25 | 2008-09-23 | 15.440 | 264,083 | -4,527 | 0.00% | 4,077,505 |
| 2008-09-24 | 2008-09-22 | 16.070 | 268,610 | +3,018 | 0.00% | 4,316,503 |
| 2008-09-23 | 2008-09-19 | 15.473 | 265,592 | -4,225 | 0.00% | 4,109,604 |
| 2008-09-22 | 2008-09-18 | 13.320 | 269,817 | -3,018 | 0.00% | 3,593,879 |
| 2008-09-19 | 2008-09-17 | 13.287 | 272,835 | +3,622 | 0.00% | 3,625,038 |
| 2008-09-18 | 2008-09-16 | 14.744 | 269,213 | +3,923 | 0.00% | 3,969,394 |
| 2008-09-17 | 2008-09-12 | 15.904 | 265,290 | +604 | 0.00% | 4,219,201 |
| 2008-09-16 | 2008-09-11 | 16.235 | 264,686 | +302 | 0.00% | 4,297,295 |
| 2008-09-11 | 2008-09-09 | 17.329 | 264,384 | +603 | 0.00% | 4,581,471 |
| 2008-09-10 | 2008-09-08 | 17.495 | 263,781 | -1,509 | 0.00% | 4,614,722 |
| 2008-09-09 | 2008-09-05 | 16.865 | 265,290 | +1,509 | 0.00% | 4,474,111 |
| 2008-09-08 | 2008-09-04 | 17.163 | 263,781 | +18,109 | 0.00% | 4,527,322 |
| 2008-09-05 | 2008-09-03 | 17.196 | 245,672 | -906 | 0.00% | 4,224,654 |
| 2008-09-02 | 2008-08-29 | 17.925 | 246,578 | -3,018 | 0.00% | 4,419,974 |
| 2008-08-28 | 2008-08-26 | 17.826 | 249,596 | +604 | 0.00% | 4,449,262 |
| 2008-08-15 | 2008-08-13 | 17.395 | 248,992 | +3,320 | 0.00% | 4,331,246 |
| 2008-08-13 | 2008-08-11 | 18.919 | 245,672 | -3,018 | 0.00% | 4,647,933 |
| 2008-08-11 | 2008-08-07 | 19.184 | 248,690 | -604 | 0.00% | 4,770,952 |
| 2008-08-07 | 2008-08-04 | 19.251 | 249,294 | -3,018 | 0.00% | 4,799,059 |
| 2008-08-05 | 2008-08-01 | 19.549 | 252,312 | +3,622 | 0.00% | 4,932,397 |
| 2008-08-04 | 2008-07-31 | 19.549 | 248,690 | -15,091 | 0.00% | 4,861,591 |
| 2008-07-28 | 2008-07-24 | 19.383 | 263,781 | -1,509 | 0.00% | 5,112,902 |
| 2008-07-22 | 2008-07-18 | 18.389 | 265,290 | -302 | 0.00% | 4,878,451 |
| 2008-07-15 | 2008-07-11 | 18.455 | 265,592 | -1,509 | 0.00% | 4,901,605 |
| 2008-07-10 | 2008-07-08 | 17.031 | 267,101 | +15,091 | 0.00% | 4,548,904 |
| 2008-07-08 | 2008-07-04 | 16.931 | 252,010 | +1,509 | 0.00% | 4,266,844 |
| 2008-06-25 | 2008-06-23 | 18.058 | 250,501 | -1,509 | 0.00% | 4,523,495 |
| 2008-06-17 | 2008-06-13 | 17.826 | 252,010 | -1,509 | 0.00% | 4,492,294 |
| 2008-06-13 | 2008-06-11 | 18.190 | 253,519 | +3,018 | 0.00% | 4,611,593 |
| 2008-06-11 | 2008-06-06 | 19.958 | 250,501 | +3,018 | 0.00% | 4,999,461 |
| 2008-06-10 | 2008-06-05 | 19.686 | 247,483 | +6,305 | 0.00% | 4,871,914 |
| 2008-05-27 | 2008-05-23 | 19.788 | 241,178 | +294 | 0.00% | 4,772,394 |
| 2008-05-23 | 2008-05-21 | 20.536 | 240,884 | +2,941 | 0.00% | 4,946,757 |
| 2008-05-14 | 2008-05-09 | 20.094 | 237,943 | +4,412 | 0.00% | 4,781,191 |
| 2008-05-08 | 2008-05-06 | 21.080 | 233,531 | -1,177 | 0.00% | 4,922,797 |
| 2008-05-02 | 2008-04-29 | 21.012 | 234,708 | -1,176 | 0.00% | 4,931,648 |
| 2008-04-30 | 2008-04-28 | 21.080 | 235,884 | -2,941 | 0.00% | 4,972,397 |
| 2008-04-29 | 2008-04-25 | 20.910 | 238,825 | -589 | 0.00% | 4,993,793 |
| 2008-04-28 | 2008-04-24 | 21.046 | 239,414 | -294 | 0.00% | 5,038,669 |
| 2008-04-25 | 2008-04-23 | 20.910 | 239,708 | -2,647 | 0.00% | 5,012,257 |
| 2008-04-24 | 2008-04-22 | 20.808 | 242,355 | +2,941 | 0.00% | 5,042,885 |
| 2008-04-22 | 2008-04-18 | 19.958 | 239,414 | +589 | 0.00% | 4,778,189 |
| 2008-04-21 | 2008-04-17 | 19.992 | 238,825 | -1,177 | 0.00% | 4,774,554 |
| 2008-04-16 | 2008-04-14 | 19.686 | 240,002 | -1,470 | 0.00% | 4,724,644 |
| 2008-04-11 | 2008-04-09 | 20.026 | 241,472 | -1,471 | 0.00% | 4,835,682 |
| 2008-04-09 | 2008-04-07 | 20.060 | 242,943 | -14,706 | 0.00% | 4,873,400 |
| 2008-04-08 | 2008-04-03 | 19.992 | 257,649 | -5,882 | 0.00% | 5,150,880 |
| 2008-04-07 | 2008-04-02 | 19.754 | 263,531 | -5,883 | 0.00% | 5,205,752 |
| 2008-03-28 | 2008-03-26 | 18.190 | 269,414 | -1,470 | 0.00% | 4,900,604 |
| 2008-03-27 | 2008-03-25 | 17.680 | 270,884 | -2,942 | 0.00% | 4,789,193 |
| 2008-03-25 | 2008-03-19 | 16.762 | 273,826 | -529,415 | 0.00% | 4,589,837 |
| 2008-03-20 | 2008-03-18 | 16.252 | 803,241 | +529,415 | 0.00% | 13,054,175 |
| 2008-03-19 | 2008-03-17 | 15.810 | 273,826 | +2,942 | 0.00% | 4,329,157 |
| 2008-03-18 | 2008-03-14 | 16.728 | 270,884 | +2,941 | 0.00% | 4,531,314 |
| 2008-03-14 | 2008-03-12 | 17.884 | 267,943 | +1,176 | 0.00% | 4,791,857 |
| 2008-03-03 | 2008-02-28 | 18.462 | 266,767 | -11,765 | 0.00% | 4,925,015 |
| 2008-02-27 | 2008-02-25 | 17.476 | 278,532 | +1,177 | 0.00% | 4,867,589 |
| 2008-02-21 | 2008-02-19 | 18.292 | 277,355 | -2,353 | 0.00% | 5,073,340 |
| 2008-02-19 | 2008-02-15 | 17.884 | 279,708 | -50,000 | 0.00% | 5,002,260 |
| 2008-02-18 | 2008-02-14 | 17.680 | 329,708 | -17,648 | 0.00% | 5,829,194 |
| 2008-02-13 | 2008-02-11 | 16.048 | 347,356 | +61,766 | 0.00% | 5,574,327 |
| 2008-02-12 | 2008-02-06 | 16.558 | 285,590 | +2,941 | 0.00% | 4,728,764 |
| 2008-02-05 | 2008-02-01 | 17.272 | 282,649 | -2,941 | 0.00% | 4,881,877 |
| 2008-02-01 | 2008-01-30 | 15.946 | 285,590 | +2,941 | 0.00% | 4,553,984 |
| 2008-01-31 | 2008-01-29 | 16.626 | 282,649 | -4,706 | 0.00% | 4,699,287 |
| 2008-01-30 | 2008-01-28 | 16.728 | 287,355 | +7,647 | 0.00% | 4,806,838 |
| 2008-01-29 | 2008-01-25 | 17.680 | 279,708 | -1,471 | 0.00% | 4,945,200 |
| 2008-01-28 | 2008-01-24 | 16.354 | 281,179 | -2,941 | 0.00% | 4,598,367 |
| 2008-01-24 | 2008-01-22 | 15.062 | 284,120 | +2,941 | 0.00% | 4,279,383 |
| 2008-01-18 | 2008-01-16 | 16.456 | 281,179 | +4,412 | 0.00% | 4,627,047 |
| 2008-01-17 | 2008-01-15 | 17.408 | 276,767 | +294 | 0.00% | 4,817,924 |
| 2008-01-14 | 2008-01-10 | 18.530 | 276,473 | +2,942 | 0.00% | 5,123,006 |
| 2008-01-11 | 2008-01-09 | 18.598 | 273,531 | -1,471 | 0.00% | 5,087,091 |
| 2008-01-10 | 2008-01-08 | 18.020 | 275,002 | -2,941 | 0.00% | 4,955,499 |
| 2008-01-09 | 2008-01-07 | 17.918 | 277,943 | +7,353 | 0.00% | 4,980,145 |
| 2008-01-08 | 2008-01-04 | 18.054 | 270,590 | +58,824 | 0.00% | 4,885,195 |
| 2008-01-03 | 2007-12-31 | 19.040 | 211,766 | +2,941 | 0.00% | 4,031,994 |
| 2007-12-19 | 2007-12-17 | 18.700 | 208,825 | +294 | 0.00% | 3,904,998 |
| 2007-12-18 | 2007-12-14 | 19.448 | 208,531 | +1,471 | 0.00% | 4,055,480 |
| 2007-12-17 | 2007-12-13 | 20.128 | 207,060 | -1,471 | 0.00% | 4,167,672 |
| 2007-12-14 | 2007-12-12 | 20.570 | 208,531 | +19,118 | 0.00% | 4,289,451 |
| 2007-12-11 | 2007-12-07 | 21.182 | 189,413 | -2,941 | 0.00% | 4,012,116 |
| 2007-12-10 | 2007-12-06 | 21.386 | 192,354 | -15,883 | 0.00% | 4,113,652 |
| 2007-12-07 | 2007-12-05 | 21.182 | 208,237 | +1,177 | 0.00% | 4,410,843 |
| 2007-12-04 | 2007-11-30 | 20.944 | 207,060 | -1,471 | 0.00% | 4,336,632 |
| 2007-12-03 | 2007-11-29 | 20.876 | 208,531 | -1,471 | 0.00% | 4,353,261 |
| 2007-11-28 | 2007-11-26 | 20.876 | 210,002 | +5,883 | 0.00% | 4,383,969 |
| 2007-11-23 | 2007-11-21 | 19.856 | 204,119 | +2,353 | 0.00% | 4,052,956 |
| 2007-11-22 | 2007-11-20 | 20.808 | 201,766 | +5,588 | 0.00% | 4,198,315 |
| 2007-11-21 | 2007-11-19 | 20.400 | 196,178 | -1,471 | 0.00% | 4,002,001 |
| 2007-11-20 | 2007-11-16 | 20.638 | 197,649 | +15,295 | 0.00% | 4,079,049 |
| 2007-11-19 | 2007-11-15 | 21.760 | 182,354 | -1,471 | 0.00% | 3,967,993 |
| 2007-11-16 | 2007-11-14 | 22.066 | 183,825 | -14,706 | 0.00% | 4,056,252 |
| 2007-11-15 | 2007-11-13 | 20.944 | 198,531 | +16,177 | 0.00% | 4,158,002 |
| 2007-11-14 | 2007-11-12 | 20.638 | 182,354 | +1,764 | 0.00% | 3,763,394 |
| 2007-11-13 | 2007-11-09 | 21.726 | 180,590 | +1,471 | 0.00% | 3,923,469 |
| 2007-11-12 | 2007-11-08 | 21.658 | 179,119 | +6,765 | 0.00% | 3,879,330 |
| 2007-11-09 | 2007-11-07 | 22.576 | 172,354 | +294 | 0.00% | 3,891,035 |
| 2007-11-08 | 2007-11-06 | 22.712 | 172,060 | +1,470 | 0.00% | 3,907,797 |
| 2007-11-06 | 2007-11-02 | 23.222 | 170,590 | +589 | 0.00% | 3,961,411 |
| 2007-11-05 | 2007-11-01 | 24.208 | 170,001 | +882 | 0.00% | 4,115,353 |
| 2007-11-01 | 2007-10-30 | 25.262 | 169,119 | -5,882 | 0.00% | 4,272,252 |
| 2007-10-31 | 2007-10-29 | 24.684 | 175,001 | -15,589 | 0.00% | 4,319,692 |
| 2007-10-30 | 2007-10-26 | 24.344 | 190,590 | +2,942 | 0.00% | 4,639,688 |
| 2007-10-29 | 2007-10-25 | 23.834 | 187,648 | +2,941 | 0.00% | 4,472,369 |
| 2007-10-26 | 2007-10-24 | 23.902 | 184,707 | +13,529 | 0.00% | 4,414,834 |
| 2007-10-22 | 2007-10-17 | 22.916 | 171,178 | -294 | 0.00% | 3,922,686 |
| 2007-10-18 | 2007-10-16 | 22.508 | 171,472 | -3,823 | 0.00% | 3,859,463 |
| 2007-10-16 | 2007-10-12 | 22.644 | 175,295 | +2,941 | 0.00% | 3,969,350 |
| 2007-10-15 | 2007-10-11 | 23.120 | 172,354 | -588 | 0.00% | 3,984,795 |
| 2007-10-12 | 2007-10-10 | 23.528 | 172,942 | -3,530 | 0.00% | 4,068,949 |
| 2007-10-11 | 2007-10-09 | 21.590 | 176,472 | -588 | 0.00% | 3,810,002 |
| 2007-10-10 | 2007-10-08 | 21.284 | 177,060 | -1,471 | 0.00% | 3,768,517 |
| 2007-10-05 | 2007-10-03 | 19.516 | 178,531 | -16,176 | 0.00% | 3,484,185 |
| 2007-10-04 | 2007-10-02 | 19.380 | 194,707 | -294 | 0.00% | 3,773,393 |
| 2007-10-03 | 2007-09-28 | 18.530 | 195,001 | +294 | 0.00% | 3,613,341 |
| 2007-10-02 | 2007-09-27 | 18.462 | 194,707 | -2,942 | 0.00% | 3,594,654 |
| 2007-09-27 | 2007-09-24 | 18.836 | 197,649 | -3,529 | 0.00% | 3,722,889 |
| 2007-09-25 | 2007-09-21 | 18.360 | 201,178 | +8,824 | 0.00% | 3,693,600 |
| 2007-09-24 | 2007-09-20 | 17.986 | 192,354 | -589 | 0.00% | 3,459,653 |
| 2007-09-21 | 2007-09-19 | 17.408 | 192,943 | +2,942 | 0.00% | 3,358,727 |
| 2007-09-18 | 2007-09-14 | 17.238 | 190,001 | -589 | 0.00% | 3,275,213 |
| 2007-09-17 | 2007-09-13 | 17.170 | 190,590 | +589 | 0.00% | 3,272,406 |
| 2007-09-14 | 2007-09-12 | 17.170 | 190,001 | +2,941 | 0.00% | 3,262,293 |
| 2007-09-12 | 2007-09-10 | 17.408 | 187,060 | +2,941 | 0.00% | 3,256,316 |
| 2007-09-07 | 2007-09-05 | 17.136 | 184,119 | -1,471 | 0.00% | 3,155,040 |
| 2007-09-06 | 2007-09-04 | 17.170 | 185,590 | -2,941 | 0.00% | 3,186,556 |
| 2007-09-04 | 2007-08-31 | 17.272 | 188,531 | -11,765 | 0.00% | 3,256,283 |
| 2007-09-03 | 2007-08-30 | 16.830 | 200,296 | -2,647 | 0.00% | 3,370,956 |
| 2007-08-31 | 2007-08-29 | 16.524 | 202,943 | +1,471 | 0.00% | 3,353,405 |
| 2007-08-29 | 2007-08-27 | 17.272 | 201,472 | -3,824 | 0.00% | 3,479,798 |
| 2007-08-28 | 2007-08-24 | 16.694 | 205,296 | -2,058 | 0.00% | 3,427,186 |
| 2007-08-27 | 2007-08-23 | 16.660 | 207,354 | -4,412 | 0.00% | 3,454,492 |
| 2007-08-24 | 2007-08-22 | 16.558 | 211,766 | -4,412 | 0.00% | 3,506,395 |
| 2007-08-23 | 2007-08-21 | 16.252 | 216,178 | -9,412 | 0.00% | 3,513,299 |
| 2007-08-22 | 2007-08-20 | 15.878 | 225,590 | -3,529 | 0.00% | 3,581,891 |
| 2007-08-21 | 2007-08-17 | 14.484 | 229,119 | +882 | 0.00% | 3,318,535 |
| 2007-08-20 | 2007-08-16 | 14.654 | 228,237 | -5,000 | 0.00% | 3,344,560 |
| 2007-08-15 | 2007-08-13 | 16.082 | 233,237 | -294 | 0.00% | 3,750,889 |
| 2007-08-09 | 2007-08-07 | 15.232 | 233,531 | -1,471 | 0.00% | 3,557,118 |
| 2007-08-08 | 2007-08-06 | 15.402 | 235,002 | +5,883 | 0.00% | 3,619,474 |
| 2007-08-06 | 2007-08-02 | 15.912 | 229,119 | +1,470 | 0.00% | 3,645,714 |
| 2007-07-31 | 2007-07-27 | 15.844 | 227,649 | +1,471 | 0.00% | 3,606,844 |
| 2007-07-30 | 2007-07-26 | 16.524 | 226,178 | -2,059 | 0.00% | 3,737,337 |
| 2007-07-27 | 2007-07-25 | 16.660 | 228,237 | +2,353 | 0.00% | 3,802,400 |
| 2007-07-26 | 2007-07-24 | 16.966 | 225,884 | +2,059 | 0.00% | 3,832,319 |
| 2007-07-24 | 2007-07-20 | 16.728 | 223,825 | -1,177 | 0.00% | 3,744,117 |
| 2007-07-23 | 2007-07-19 | 16.728 | 225,002 | -1,470 | 0.00% | 3,763,805 |
| 2007-07-20 | 2007-07-18 | 16.354 | 226,472 | -3,824 | 0.00% | 3,703,695 |
| 2007-07-17 | 2007-07-13 | 16.252 | 230,296 | -6,765 | 0.00% | 3,742,743 |
| 2007-07-16 | 2007-07-12 | 16.150 | 237,061 | -13,529 | 0.00% | 3,828,506 |
| 2007-07-13 | 2007-07-11 | 16.558 | 250,590 | -2,941 | 0.00% | 4,149,238 |
| 2007-07-12 | 2007-07-10 | 16.898 | 253,531 | -1,471 | 0.00% | 4,284,135 |
| 2007-07-11 | 2007-07-09 | 16.082 | 255,002 | -2,941 | 0.00% | 4,100,911 |
| 2007-07-10 | 2007-07-06 | 15.674 | 257,943 | -1,177 | 0.00% | 4,042,968 |
| 2007-07-09 | 2007-07-05 | 15.402 | 259,120 | +2,353 | 0.00% | 3,990,936 |
| 2007-07-05 | 2007-07-03 | 15.130 | 256,767 | -1,176 | 0.00% | 3,884,856 |
| 2007-06-29 | 2007-06-27 | 14.824 | 257,943 | +2,941 | 0.00% | 3,823,718 |
| 2007-06-27 | 2007-06-25 | 14.756 | 255,002 | -5,000 | 0.00% | 3,762,781 |
| 2007-06-26 | 2007-06-22 | 14.858 | 260,002 | 0.00% | 3,863,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy