History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 2,053,052 +0 0.00% 11,620,274
2025-10-13 2025-10-09 5.650 2,053,052 +0 0.00% 11,599,744
2025-10-10 2025-10-08 5.600 2,053,052 +0 0.00% 11,497,091
2025-10-09 2025-10-06 5.660 2,053,052 +0 0.00% 11,620,274
2025-10-08 2025-10-03 5.700 2,053,052 +0 0.00% 11,702,396
2025-10-06 2025-10-02 5.730 2,053,052 -1,046 0.00% 11,763,988
2025-10-03 2025-09-30 5.740 2,054,098 +10,000 0.00% 11,790,523
2025-09-12 2025-09-10 6.000 2,044,098 -10,000 0.00% 12,264,588
2025-09-11 2025-09-09 5.890 2,054,098 -10,000 0.00% 12,098,637
2025-09-08 2025-09-04 5.730 2,064,098 +7,000 0.00% 11,827,282
2025-09-05 2025-09-03 5.740 2,057,098 -42,000 0.00% 11,807,743
2025-09-01 2025-08-28 5.790 2,099,098 +2,000 0.00% 12,153,777
2025-08-28 2025-08-26 5.850 2,097,098 +10,000 0.00% 12,268,023
2025-08-20 2025-08-18 5.880 2,087,098 +100,000 0.00% 12,272,136
2025-08-19 2025-08-15 5.960 1,987,098 +3,000 0.00% 11,843,104
2025-08-08 2025-08-06 6.110 1,984,098 -10,000 0.00% 12,122,839
2025-08-05 2025-08-01 5.980 1,994,098 +2,000 0.00% 11,924,706
2025-07-31 2025-07-29 6.070 1,992,098 +10,000 0.00% 12,092,035
2025-07-30 2025-07-28 6.120 1,982,098 -20,000 0.00% 12,130,440
2025-07-28 2025-07-24 6.150 2,002,098 +5,000 0.00% 12,312,903
2025-07-24 2025-07-22 6.080 1,997,098 +21,046 0.00% 12,142,356
2025-07-15 2025-07-11 6.210 1,976,052 -5,000 0.00% 12,271,283
2025-07-10 2025-07-08 6.150 1,981,052 -20,000 0.00% 12,183,470
2025-07-08 2025-07-04 6.130 2,001,052 -70,000 0.00% 12,266,449
2025-07-07 2025-07-03 6.090 2,071,052 +70,000 0.00% 12,612,707
2025-07-04 2025-07-02 6.526 2,001,052 -10,052 0.00% 13,058,198
2025-07-03 2025-06-30 6.402 2,011,104 +57,219 0.00% 12,875,394
2025-07-02 2025-06-27 6.505 1,953,885 +11,659 0.00% 12,710,180
2025-06-30 2025-06-26 6.639 1,942,226 -1,943 0.00% 12,894,221
2025-06-27 2025-06-25 6.639 1,944,169 -9,716 0.00% 12,907,120
2025-06-24 2025-06-20 6.382 1,953,885 -3,886 0.00% 12,468,847
2025-06-16 2025-06-12 6.330 1,957,771 +2,915 0.00% 12,392,891
2025-06-12 2025-06-10 6.196 1,954,856 -3,886 0.00% 12,112,865
2025-06-10 2025-06-06 6.052 1,958,742 -9,716 0.00% 11,854,689
2025-06-09 2025-06-05 6.073 1,968,458 -34,976 0.00% 11,954,015
2025-05-22 2025-05-20 5.785 2,003,434 +1,016 0.00% 11,589,027
2025-05-20 2025-05-16 5.754 2,002,418 +29,146 0.00% 11,521,318
2025-05-16 2025-05-14 5.795 1,973,272 -9,715 0.00% 11,434,863
2025-05-09 2025-05-07 5.558 1,982,987 -12,762 0.00% 11,021,717
2025-04-28 2025-04-24 5.599 1,995,749 -19,431 0.00% 11,174,818
2025-04-17 2025-04-15 5.476 2,015,180 +3,046 0.00% 11,034,714
2025-04-14 2025-04-10 5.239 2,012,134 +11,659 0.00% 10,541,691
2025-04-10 2025-04-08 5.157 2,000,475 -9,716 0.00% 10,315,885
2025-04-09 2025-04-07 5.188 2,010,191 +5,830 0.00% 10,428,059
2025-03-28 2025-03-26 5.733 2,004,361 +9,715 0.00% 11,491,236
2025-03-25 2025-03-21 5.733 1,994,646 -20,228 0.00% 11,435,539
2025-03-21 2025-03-19 5.836 2,014,874 +3,887 0.00% 11,758,897
2025-03-18 2025-03-14 5.815 2,010,987 -9,716 0.00% 11,694,814
2025-03-14 2025-03-12 5.692 2,020,703 +9,716 0.00% 11,501,732
2025-03-11 2025-03-07 5.774 2,010,987 -29,147 0.00% 11,612,019
2025-03-10 2025-03-06 5.826 2,040,134 -3,886 0.00% 11,885,316
2025-03-07 2025-03-05 5.785 2,044,020 -29,584 0.00% 11,823,800
2025-03-04 2025-02-28 5.661 2,073,604 +19,482 0.00% 11,738,812
2025-02-28 2025-02-26 5.754 2,054,122 -9,716 0.00% 11,818,808
2025-02-27 2025-02-25 5.682 2,063,838 +9,716 0.00% 11,726,011
2025-02-26 2025-02-24 5.733 2,054,122 +9,715 0.00% 11,776,522
2025-02-24 2025-02-20 5.764 2,044,407 +9,716 0.00% 11,783,953
2025-02-21 2025-02-19 5.764 2,034,691 +7,772 0.00% 11,727,950
2025-02-19 2025-02-17 5.908 2,026,919 +3,485 0.00% 11,975,231
2025-02-17 2025-02-13 5.795 2,023,434 -33,032 0.00% 11,725,546
2025-02-14 2025-02-12 5.764 2,056,466 -2,915 0.00% 11,853,461
2025-02-06 2025-02-04 5.548 2,059,381 -9,716 0.00% 11,425,128
2025-02-04 2025-01-28 5.445 2,069,097 -4,989 0.00% 11,266,062
2025-02-03 2025-01-24 5.404 2,074,086 -58,293 0.00% 11,207,834
2025-01-27 2025-01-23 5.260 2,132,379 -5,830 0.00% 11,215,559
2025-01-10 2025-01-08 5.085 2,138,209 -24,288 0.00% 10,872,082
2025-01-06 2025-01-02 4.992 2,162,497 +5,829 0.00% 10,795,254
2025-01-02 2024-12-27 5.645 2,156,668 +127,418 0.00% 12,173,524
2024-12-30 2024-12-24 5.634 2,029,250 -37,480 0.00% 11,432,102
2024-12-18 2024-12-16 5.316 2,066,730 -9,142 0.00% 10,987,612
2024-12-13 2024-12-11 5.240 2,075,872 +4,571 0.00% 10,877,257
2024-12-12 2024-12-10 5.273 2,071,301 -22,854 0.00% 10,921,281
2024-12-10 2024-12-06 5.196 2,094,155 -3,656 0.00% 10,881,424
2024-12-06 2024-12-04 5.174 2,097,811 -3,657 0.00% 10,854,525
2024-12-05 2024-12-03 5.163 2,101,468 -955 0.00% 10,850,459
2024-11-26 2024-11-22 5.010 2,102,423 +11,884 0.00% 10,533,408
2024-11-21 2024-11-19 5.185 2,090,539 -9,142 0.00% 10,839,767
2024-11-18 2024-11-14 5.043 2,099,681 +9,142 0.00% 10,588,576
2024-11-13 2024-11-11 5.218 2,090,539 +4,570 0.00% 10,908,373
2024-11-11 2024-11-07 5.360 2,085,969 -25,596 0.00% 11,181,170
2024-11-07 2024-11-05 5.316 2,111,565 -9,141 0.00% 11,225,974
2024-10-28 2024-10-24 5.218 2,120,706 -1,940 0.00% 11,065,783
2024-10-25 2024-10-23 5.196 2,122,646 +4,571 0.00% 11,029,466
2024-10-16 2024-10-14 5.284 2,118,075 -91,415 0.00% 11,191,074
2024-10-15 2024-10-10 5.109 2,209,490 -7,313 0.00% 11,287,356
2024-10-14 2024-10-09 4.955 2,216,803 +9,141 0.00% 10,985,216
2024-10-10 2024-10-08 5.054 2,207,662 -86,844 0.00% 11,157,268
2024-10-09 2024-10-07 5.284 2,294,506 -9,141 0.00% 12,123,266
2024-10-08 2024-10-04 5.284 2,303,647 -91,415 0.00% 12,171,564
2024-10-07 2024-10-03 5.262 2,395,062 +45,707 0.00% 12,602,165
2024-10-04 2024-10-02 5.295 2,349,355 +69,475 0.00% 12,438,767
2024-10-03 2024-09-30 5.076 2,279,880 +54,849 0.00% 11,572,129
2024-10-02 2024-09-27 5.152 2,225,031 +24,856 0.00% 11,464,108
2024-09-27 2024-09-25 5.229 2,200,175 -46,622 0.00% 11,504,518
2024-09-26 2024-09-24 5.141 2,246,797 -31,995 0.00% 11,551,676
2024-09-25 2024-09-23 4.857 2,278,792 -82,273 0.00% 11,068,046
2024-09-24 2024-09-20 4.802 2,361,065 -4,571 0.00% 11,338,504
2024-09-20 2024-09-17 4.748 2,365,636 -10,508 0.00% 11,231,066
2024-09-19 2024-09-16 4.660 2,376,144 +127,981 0.00% 11,073,009
2024-09-16 2024-09-12 4.540 2,248,163 +9,141 0.00% 10,206,086
2024-09-13 2024-09-11 4.496 2,239,022 +18,283 0.00% 10,066,616
2024-09-10 2024-09-05 4.605 2,220,739 +18,283 0.00% 10,227,346
2024-09-09 2024-09-04 4.649 2,202,456 +18,283 0.00% 10,239,517
2024-09-05 2024-09-03 4.682 2,184,173 +27,425 0.00% 10,226,196
2024-09-03 2024-08-30 4.912 2,156,748 +914 0.00% 10,593,246
2024-09-02 2024-08-29 5.054 2,155,834 -5,526 0.00% 10,895,335
2024-08-28 2024-08-26 5.163 2,161,360 -956 0.00% 11,159,697
2024-08-27 2024-08-23 5.163 2,162,316 -27,424 0.00% 11,164,634
2024-08-21 2024-08-19 5.141 2,189,740 -27,424 0.00% 11,258,323
2024-08-16 2024-08-14 4.912 2,217,164 -9,142 0.00% 10,889,990
2024-08-08 2024-08-06 4.584 2,226,306 +10,509 0.00% 10,204,276
2024-07-23 2024-07-19 4.649 2,215,797 +16,455 0.00% 10,301,541
2024-07-16 2024-07-12 4.901 2,199,342 -3,657 0.00% 10,778,395
2024-07-12 2024-07-10 4.726 2,202,999 -36,566 0.00% 10,410,734
2024-07-11 2024-07-09 4.715 2,239,565 -1,828 0.00% 10,559,036
2024-07-09 2024-07-05 5.537 2,241,393 +182,830 0.00% 12,410,347
2024-07-08 2024-07-04 5.690 2,058,563 +138,552 0.00% 11,713,303
2024-06-28 2024-06-26 5.443 1,920,011 -2,547 0.00% 10,449,939
2024-06-27 2024-06-25 5.396 1,922,558 +3,395 0.00% 10,373,206
2024-06-26 2024-06-24 5.372 1,919,163 +3,396 0.00% 10,309,670
2024-06-21 2024-06-19 5.360 1,915,767 -4,551 0.00% 10,268,858
2024-06-19 2024-06-17 5.101 1,920,318 +8,489 0.00% 9,795,557
2024-06-18 2024-06-14 5.113 1,911,829 -4,245 0.00% 9,774,777
2024-06-17 2024-06-13 5.089 1,916,074 +8,489 0.00% 9,751,335
2024-06-06 2024-06-04 5.219 1,907,585 +4,244 0.00% 9,955,331
2024-06-03 2024-05-30 5.266 1,903,341 +6,791 0.00% 10,022,872
2024-05-31 2024-05-29 5.360 1,896,550 +5,942 0.00% 10,165,851
2024-05-28 2024-05-24 5.490 1,890,608 -5,169 0.00% 10,378,999
2024-05-22 2024-05-20 5.572 1,895,777 -4,245 0.00% 10,563,710
2024-05-20 2024-05-16 5.549 1,900,022 -16,977 0.00% 10,542,597
2024-05-14 2024-05-10 5.337 1,916,999 -129,025 0.00% 10,230,295
2024-05-10 2024-05-08 5.054 2,046,024 -5,093 0.00% 10,340,370
2024-05-09 2024-05-07 5.077 2,051,117 -21,222 0.00% 10,414,436
2024-04-25 2024-04-23 4.854 2,072,339 -888 0.00% 10,058,335
2024-04-22 2024-04-18 4.842 2,073,227 -21,987 0.00% 10,038,221
2024-04-19 2024-04-17 4.736 2,095,214 -8,488 0.00% 9,922,532
2024-04-17 2024-04-15 4.748 2,103,702 -4,244 0.00% 9,987,512
2024-04-16 2024-04-12 4.700 2,107,946 -382 0.00% 9,908,330
2024-04-12 2024-04-10 4.806 2,108,328 -4,245 0.00% 10,133,662
2024-04-11 2024-04-09 4.736 2,112,573 -4,244 0.00% 10,004,741
2024-04-09 2024-04-05 4.677 2,116,817 +8,489 0.00% 9,900,153
2024-04-05 2024-04-02 4.748 2,108,328 -8,489 0.00% 10,009,475
2024-04-03 2024-03-28 4.642 2,116,817 +8,489 0.00% 9,825,340
2024-04-02 2024-03-27 4.677 2,108,328 -16,977 0.00% 9,860,450
2024-03-28 2024-03-26 4.712 2,125,305 -12,733 0.00% 10,014,962
2024-03-25 2024-03-21 4.689 2,138,038 -4,244 0.00% 10,024,589
2024-03-22 2024-03-20 4.606 2,142,282 +16,977 0.00% 9,867,826
2024-03-21 2024-03-19 4.618 2,125,305 +4,244 0.00% 9,814,663
2024-03-19 2024-03-15 4.689 2,121,061 +8,488 0.00% 9,944,989
2024-03-15 2024-03-13 4.759 2,112,573 +1,698 0.00% 10,054,516
2024-03-14 2024-03-12 4.842 2,110,875 +4,244 0.00% 10,220,506
2024-03-07 2024-03-05 4.700 2,106,631 +42,443 0.00% 9,902,148
2024-03-05 2024-03-01 4.771 2,064,188 +4,244 0.00% 9,848,551
2024-02-27 2024-02-23 4.877 2,059,944 -4,244 0.00% 10,046,709
2024-02-26 2024-02-22 4.830 2,064,188 +7,097 0.00% 9,970,138
2024-02-23 2024-02-21 4.795 2,057,091 -4,244 0.00% 9,863,158
2024-02-20 2024-02-16 4.630 2,061,335 -21,221 0.00% 9,543,533
2024-02-15 2024-02-09 4.512 2,082,556 +8,488 0.00% 9,396,444
2024-02-14 2024-02-07 4.583 2,074,068 -16,977 0.00% 9,504,749
2024-02-08 2024-02-06 4.618 2,091,045 -21,221 0.00% 9,656,450
2024-01-30 2024-01-26 4.500 2,112,266 -17,826 0.00% 9,505,611
2024-01-29 2024-01-25 4.512 2,130,092 -4,244 0.00% 9,610,925
2024-01-26 2024-01-24 4.406 2,134,336 -4,245 0.00% 9,403,780
2024-01-25 2024-01-23 4.253 2,138,581 -4,244 0.00% 9,094,964
2024-01-22 2024-01-18 4.206 2,142,825 +21,222 0.00% 9,012,037
2023-12-28 2023-12-22 4.335 2,121,603 +8,488 0.00% 9,197,716
2023-12-13 2023-12-11 4.253 2,113,115 -10,263 0.00% 8,986,662
2023-12-12 2023-12-08 4.276 2,123,378 +8,489 0.00% 9,080,338
2023-12-05 2023-12-01 4.347 2,114,889 +8,488 0.00% 9,193,524
2023-12-01 2023-11-29 4.382 2,106,401 +9,338 0.00% 9,231,070
2023-11-28 2023-11-24 4.465 2,097,063 +4,244 0.00% 9,363,080
2023-11-17 2023-11-15 4.547 2,092,819 -13,582 0.00% 9,516,715
2023-11-16 2023-11-14 4.406 2,106,401 -4,244 0.00% 9,280,700
2023-11-15 2023-11-13 4.382 2,110,645 +4,244 0.00% 9,249,669
2023-11-10 2023-11-08 4.371 2,106,401 +13,582 0.00% 9,206,256
2023-10-24 2023-10-19 4.465 2,092,819 -2,546 0.00% 9,344,132
2023-10-16 2023-10-12 4.618 2,095,365 +2,546 0.00% 9,676,400
2023-10-05 2023-10-03 4.229 2,092,819 +33,954 0.00% 8,851,038
2023-10-04 2023-09-29 4.441 2,058,865 -8,488 0.00% 9,144,023
2023-10-03 2023-09-28 4.359 2,067,353 +21,221 0.00% 9,011,237
2023-09-27 2023-09-25 4.418 2,046,132 -127 0.00% 9,039,262
2023-09-25 2023-09-21 4.430 2,046,259 -887 0.00% 9,063,929
2023-09-22 2023-09-20 4.477 2,047,146 -4,244 0.00% 9,164,325
2023-09-15 2023-09-13 4.418 2,051,390 -16,977 0.00% 9,062,491
2023-09-12 2023-09-07 4.441 2,068,367 -8,488 0.00% 9,186,224
2023-09-11 2023-09-06 4.406 2,076,855 -16,977 0.00% 9,150,522
2023-09-06 2023-09-04 4.394 2,093,832 -16,977 0.00% 9,200,655
2023-08-31 2023-08-29 4.229 2,110,809 -42,443 0.00% 8,927,122
2023-08-30 2023-08-28 4.135 2,153,252 +8,488 0.00% 8,903,690
2023-08-25 2023-08-23 4.029 2,144,764 -8,488 0.00% 8,641,193
2023-08-24 2023-08-22 4.005 2,153,252 +8,488 0.00% 8,624,657
2023-08-23 2023-08-21 3.958 2,144,764 -4,244 0.00% 8,489,593
2023-08-22 2023-08-18 4.017 2,149,008 -40,745 0.00% 8,632,975
2023-08-21 2023-08-17 4.029 2,189,753 +42,443 0.00% 8,822,452
2023-08-14 2023-08-10 4.241 2,147,310 -849 0.00% 9,106,790
2023-08-10 2023-08-08 4.241 2,148,159 +42,443 0.00% 9,110,390
2023-08-08 2023-08-04 4.288 2,105,716 +8,488 0.00% 9,029,615
2023-08-02 2023-07-31 4.477 2,097,228 -8,488 0.00% 9,388,524
2023-07-27 2023-07-25 4.347 2,105,716 -16,129 0.00% 9,153,648
2023-07-18 2023-07-13 4.265 2,121,845 +25,466 0.00% 9,048,786
2023-07-13 2023-07-11 4.241 2,096,379 -84,885 0.00% 8,890,790
2023-07-12 2023-07-10 4.229 2,181,264 +84,885 0.00% 9,225,093
2023-07-11 2023-07-07 4.253 2,096,379 +16,977 0.00% 8,915,487
2023-07-10 2023-07-06 4.312 2,079,402 +10,186 0.00% 8,965,770
2023-07-07 2023-07-05 5.766 2,069,216 +67,009 0.00% 11,930,684
2023-07-06 2023-07-04 5.878 2,002,207 +360,813 0.00% 11,769,030
2023-07-05 2023-07-03 5.948 1,641,394 +7,128 0.00% 9,763,294
2023-07-04 2023-06-30 5.864 1,634,266 +2,816 0.00% 9,583,336
2023-07-03 2023-06-29 5.836 1,631,450 +14,257 0.00% 9,521,049
2023-06-30 2023-06-28 5.836 1,617,193 +3,564 0.00% 9,437,846
2023-06-29 2023-06-27 5.822 1,613,629 +10,692 0.00% 9,394,409
2023-06-28 2023-06-26 5.766 1,602,937 +7,129 0.00% 9,242,213
2023-06-27 2023-06-23 5.794 1,595,808 +7,128 0.00% 9,245,883
2023-06-26 2023-06-21 5.836 1,588,680 -14,257 0.00% 9,271,445
2023-06-23 2023-06-20 5.850 1,602,937 +7,129 0.00% 9,377,136
2023-06-16 2023-06-14 5.822 1,595,808 +7,128 0.00% 9,290,657
2023-06-14 2023-06-12 6.074 1,588,680 +748 0.00% 9,650,327
2023-06-09 2023-06-07 6.032 1,587,932 +2,138 0.00% 9,578,953
2023-06-06 2023-06-02 5.892 1,585,794 -14,256 0.00% 9,343,589
2023-06-05 2023-06-01 5.794 1,600,050 +7,128 0.00% 9,270,460
2023-05-30 2023-05-25 5.934 1,592,922 +14,256 0.00% 9,452,628
2023-05-22 2023-05-18 6.243 1,578,666 -10,692 0.00% 9,855,257
2023-05-18 2023-05-16 6.201 1,589,358 -713 0.00% 9,855,115
2023-05-16 2023-05-12 6.074 1,590,071 +7,128 0.00% 9,658,776
2023-05-12 2023-05-10 6.271 1,582,943 +17,821 0.00% 9,926,371
2023-05-11 2023-05-09 6.467 1,565,122 +17,821 0.00% 10,122,011
2023-05-10 2023-05-08 6.551 1,547,301 -21,385 0.00% 10,136,998
2023-05-09 2023-05-05 6.271 1,568,686 -3,564 0.00% 9,836,967
2023-04-24 2023-04-20 6.032 1,572,250 -14,257 0.00% 9,484,354
2023-04-20 2023-04-18 6.018 1,586,507 +3,564 0.00% 9,548,100
2023-04-19 2023-04-17 6.060 1,582,943 +14,257 0.00% 9,593,271
2023-04-13 2023-04-11 5.878 1,568,686 -35,641 0.00% 9,220,781
2023-04-12 2023-04-06 5.822 1,604,327 -48,355 0.00% 9,340,254
2023-04-04 2023-03-31 5.864 1,652,682 +3,564 0.00% 9,691,327
2023-03-31 2023-03-29 6.018 1,649,118 -21,385 0.00% 9,924,913
2023-03-28 2023-03-24 5.920 1,670,503 +35,641 0.00% 9,889,570
2023-03-27 2023-03-23 5.990 1,634,862 -35,641 0.00% 9,793,246
2023-03-24 2023-03-22 5.920 1,670,503 +2,138 0.00% 9,889,570
2023-03-23 2023-03-21 5.850 1,668,365 -14,256 0.00% 9,759,887
2023-03-22 2023-03-20 5.906 1,682,621 -35,641 0.00% 9,937,705
2023-03-21 2023-03-17 5.962 1,718,262 -713 0.00% 10,244,623
2023-03-17 2023-03-15 5.948 1,718,975 -21,385 0.00% 10,224,759
2023-03-16 2023-03-14 5.780 1,740,360 -1,492 0.00% 10,058,981
2023-03-15 2023-03-13 5.836 1,741,852 -10,693 0.00% 10,165,348
2023-03-13 2023-03-09 5.752 1,752,545 -7,128 0.00% 10,080,236
2023-03-10 2023-03-08 5.808 1,759,673 +7,128 0.00% 10,219,979
2023-03-07 2023-03-03 5.752 1,752,545 -4,277 0.00% 10,080,236
2023-03-06 2023-03-02 5.696 1,756,822 -4,277 0.00% 10,006,253
2023-03-02 2023-02-28 5.499 1,761,099 +99,796 0.00% 9,684,730
2023-03-01 2023-02-27 5.541 1,661,303 +35,641 0.00% 9,205,844
2023-02-21 2023-02-17 5.611 1,625,662 -1,426 0.00% 9,122,375
2023-02-20 2023-02-16 5.583 1,627,088 -713 0.00% 9,084,725
2023-02-17 2023-02-15 5.583 1,627,801 +21,385 0.00% 9,088,706
2023-02-16 2023-02-14 5.654 1,606,416 +4,277 0.00% 9,081,984
2023-02-14 2023-02-10 5.668 1,602,139 +3,564 0.00% 9,080,280
2023-02-13 2023-02-09 5.682 1,598,575 +4,277 0.00% 9,082,507
2023-02-09 2023-02-07 5.682 1,594,298 -4,277 0.00% 9,058,206
2023-02-08 2023-02-06 5.626 1,598,575 +25,662 0.00% 8,992,803
2023-02-07 2023-02-03 5.724 1,572,913 +42,769 0.00% 9,002,903
2023-02-06 2023-02-02 5.794 1,530,144 +2,139 0.00% 8,865,435
2023-01-31 2023-01-27 6.032 1,528,005 -28,513 0.00% 9,217,453
2023-01-27 2023-01-20 5.920 1,556,518 -14,257 0.00% 9,214,765
2023-01-26 2023-01-19 5.864 1,570,775 -2,138 0.00% 9,211,025
2023-01-20 2023-01-18 5.976 1,572,913 -35,641 0.00% 9,400,089
2023-01-19 2023-01-17 5.920 1,608,554 -35,642 0.00% 9,522,824
2023-01-10 2023-01-06 5.794 1,644,196 -6,415 0.00% 9,526,236
2023-01-09 2023-01-05 5.808 1,650,611 +1,426 0.00% 9,586,559
2023-01-06 2023-01-04 5.794 1,649,185 -7,129 0.00% 9,555,141
2023-01-05 2023-01-03 5.696 1,656,314 -11,405 0.00% 9,433,794
2023-01-03 2022-12-29 5.626 1,667,719 -25,912 0.00% 9,381,773
2022-12-23 2022-12-21 5.359 1,693,631 -71,282 0.00% 9,076,112
2022-12-08 2022-12-06 5.415 1,764,913 +713 0.00% 9,557,148
2022-11-25 2022-11-23 5.289 1,764,200 -71,283 0.00% 9,330,542
2022-11-24 2022-11-22 5.233 1,835,483 -1,425 0.00% 9,604,547
2022-11-21 2022-11-17 5.219 1,836,908 +14,256 0.00% 9,586,234
2022-11-18 2022-11-16 5.233 1,822,652 -14,256 0.00% 9,537,406
2022-11-16 2022-11-14 5.177 1,836,908 +1,425 0.00% 9,508,926
2022-11-09 2022-11-07 5.022 1,835,483 -28,513 0.00% 9,218,305
2022-11-08 2022-11-04 4.896 1,863,996 -28,513 0.00% 9,126,160
2022-11-02 2022-10-31 4.784 1,892,509 +21,385 0.00% 9,053,365
2022-11-01 2022-10-28 5.050 1,871,124 +7,128 0.00% 9,449,803
2022-10-31 2022-10-27 5.092 1,863,996 +14,257 0.00% 9,492,253
2022-10-27 2022-10-25 5.135 1,849,739 -21,385 0.00% 9,497,498
2022-10-24 2022-10-20 5.163 1,871,124 -21,385 0.00% 9,659,799
2022-10-18 2022-10-14 5.064 1,892,509 +14,257 0.00% 9,584,354
2022-10-17 2022-10-13 5.064 1,878,252 +14,256 0.00% 9,512,151
2022-10-14 2022-10-12 5.092 1,863,996 +7,129 0.00% 9,492,253
2022-10-13 2022-10-11 5.120 1,856,867 +21,384 0.00% 9,508,048
2022-10-12 2022-10-10 5.191 1,835,483 +35,642 0.00% 9,527,299
2022-10-11 2022-10-07 5.261 1,799,841 +28,513 0.00% 9,468,542
2022-10-07 2022-10-05 5.345 1,771,328 -32,824 0.00% 9,467,638
2022-10-06 2022-10-03 5.092 1,804,152 -2,138 0.00% 9,187,502
2022-10-05 2022-09-30 5.163 1,806,290 -4,990 0.00% 9,325,089
2022-09-30 2022-09-28 5.092 1,811,280 -14,257 0.00% 9,223,800
2022-09-29 2022-09-27 5.219 1,825,537 +14,257 0.00% 9,526,892
2022-09-28 2022-09-26 5.289 1,811,280 -98,370 0.00% 9,579,539
2022-09-23 2022-09-21 5.387 1,909,650 +2,851 0.00% 10,287,330
2022-09-21 2022-09-19 5.457 1,906,799 -7,128 0.00% 10,405,722
2022-09-20 2022-09-16 5.429 1,913,927 +7,128 0.00% 10,390,920
2022-09-19 2022-09-15 5.387 1,906,799 -2,138 0.00% 10,271,972
2022-09-16 2022-09-14 5.373 1,908,937 +4,990 0.00% 10,256,709
2022-09-13 2022-09-08 5.415 1,903,947 +9,979 0.00% 10,310,028
2022-09-09 2022-09-07 5.457 1,893,968 +10,693 0.00% 10,335,701
2022-09-08 2022-09-06 5.471 1,883,275 +2,851 0.00% 10,303,767
2022-09-07 2022-09-05 5.471 1,880,424 +2,138 0.00% 10,288,169
2022-09-06 2022-09-02 5.527 1,878,286 +16,395 0.00% 10,381,871
2022-09-05 2022-09-01 5.569 1,861,891 +2,139 0.00% 10,369,610
2022-09-02 2022-08-31 5.611 1,859,752 +2,138 0.00% 10,435,967
2022-09-01 2022-08-30 5.611 1,857,614 +14,257 0.00% 10,423,970
2022-08-26 2022-08-24 5.555 1,843,357 +21,385 0.00% 10,240,527
2022-08-25 2022-08-23 5.611 1,821,972 +21,384 0.00% 10,223,965
2022-08-22 2022-08-18 5.682 1,800,588 +14,257 0.00% 10,230,269
2022-08-17 2022-08-15 5.738 1,786,331 -4,990 0.00% 10,249,506
2022-08-12 2022-08-10 5.710 1,791,321 -10,692 0.00% 10,227,877
2022-08-10 2022-08-08 5.766 1,802,013 -171,078 0.00% 10,390,045
2022-08-09 2022-08-05 5.752 1,973,091 -28,513 0.00% 11,348,766
2022-08-08 2022-08-04 5.724 2,001,604 -14,257 0.00% 11,456,607
2022-08-02 2022-07-29 5.822 2,015,861 -3,564 0.00% 11,736,169
2022-07-29 2022-07-27 5.822 2,019,425 +14,257 0.00% 11,756,919
2022-07-20 2022-07-18 5.794 2,005,168 -14,257 0.00% 11,617,656
2022-07-19 2022-07-15 5.626 2,019,425 -28,513 0.00% 11,360,300
2022-07-18 2022-07-14 5.682 2,047,938 +45,621 0.00% 11,635,620
2022-07-13 2022-07-11 5.962 2,002,317 -8,554 0.00% 11,938,216
2022-07-08 2022-07-06 5.962 2,010,871 +37,067 0.00% 11,989,217
2022-07-07 2022-07-05 6.074 1,973,804 -21,385 0.00% 11,989,736
2022-07-06 2022-07-04 6.088 1,995,189 -99,795 0.00% 12,147,627
2022-07-04 2022-06-29 7.684 2,094,984 +292,903 0.00% 16,097,069
2022-06-30 2022-06-28 7.634 1,802,081 +6,078 0.00% 13,757,563
2022-06-27 2022-06-23 7.453 1,796,003 -7,294 0.00% 13,386,113
2022-06-22 2022-06-20 7.371 1,803,297 +6,078 0.00% 13,292,127
2022-06-20 2022-06-16 7.338 1,797,219 +6,078 0.00% 13,188,186
2022-06-17 2022-06-15 7.420 1,791,141 -3,647 0.00% 13,290,935
2022-06-16 2022-06-14 7.437 1,794,788 +15,195 0.00% 13,347,527
2022-06-14 2022-06-10 7.486 1,779,593 +13,371 0.00% 13,322,364
2022-06-09 2022-06-07 7.585 1,766,222 +12,156 0.00% 13,396,626
2022-06-08 2022-06-06 7.700 1,754,066 +12,156 0.00% 13,506,443
2022-05-31 2022-05-27 7.733 1,741,910 -7,294 0.00% 13,470,161
2022-05-25 2022-05-23 7.634 1,749,204 -1,823 0.00% 13,353,886
2022-05-24 2022-05-20 7.651 1,751,027 -1,216 0.00% 13,396,613
2022-05-23 2022-05-19 7.519 1,752,243 -12,155 0.00% 13,175,277
2022-05-18 2022-05-16 7.503 1,764,398 +18,233 0.00% 13,237,641
2022-05-17 2022-05-13 7.519 1,746,165 -13,979 0.00% 13,129,576
2022-05-16 2022-05-12 7.355 1,760,144 +4,255 0.00% 12,945,086
2022-05-13 2022-05-11 7.437 1,755,889 -7,901 0.00% 13,058,242
2022-05-11 2022-05-06 7.536 1,763,790 +13,371 0.00% 13,291,120
2022-05-10 2022-05-05 7.667 1,750,419 +8,509 0.00% 13,420,761
2022-05-06 2022-05-04 7.766 1,741,910 -608 0.00% 13,527,481
2022-05-05 2022-05-03 7.733 1,742,518 +21,880 0.00% 13,474,863
2022-05-04 2022-04-29 7.799 1,720,638 -3,646 0.00% 13,418,905
2022-05-03 2022-04-28 7.815 1,724,284 -18,234 0.00% 13,475,709
2022-04-29 2022-04-27 7.618 1,742,518 -12,156 0.00% 13,274,173
2022-04-28 2022-04-26 7.601 1,754,674 +85,090 0.00% 13,337,905
2022-04-27 2022-04-25 7.684 1,669,584 +24,312 0.00% 12,828,455
2022-04-26 2022-04-22 7.766 1,645,272 -14,706 0.00% 12,777,001
2022-04-25 2022-04-21 7.799 1,659,978 -3,039 0.00% 12,945,830
2022-04-22 2022-04-20 7.749 1,663,017 -12,155 0.00% 12,887,445
2022-04-21 2022-04-19 7.766 1,675,172 +12,155 0.00% 13,009,201
2022-04-20 2022-04-14 7.815 1,663,017 -7,923 0.00% 12,996,892
2022-04-19 2022-04-13 7.815 1,670,940 +6,653 0.00% 13,058,812
2022-04-13 2022-04-11 7.865 1,664,287 -1,824 0.00% 13,088,966
2022-04-12 2022-04-08 7.865 1,666,111 +18,234 0.00% 13,103,311
2022-04-08 2022-04-06 7.914 1,647,877 +18,233 0.00% 13,041,246
2022-04-07 2022-04-04 7.996 1,629,644 -30,389 0.00% 13,031,014
2022-04-06 2022-04-01 7.963 1,660,033 -30,389 0.00% 13,219,386
2022-04-04 2022-03-31 7.914 1,690,422 -60,779 0.00% 13,377,946
2022-04-01 2022-03-30 7.832 1,751,201 +100,285 0.00% 13,714,885
2022-03-30 2022-03-28 7.717 1,650,916 +12,156 0.00% 12,739,343
2022-03-29 2022-03-25 7.717 1,638,760 -2,432 0.00% 12,645,541
2022-03-25 2022-03-23 7.618 1,641,192 -3,038 0.00% 12,502,291
2022-03-24 2022-03-22 7.618 1,644,230 +18,233 0.00% 12,525,434
2022-03-22 2022-03-18 7.618 1,625,997 -2,431 0.00% 12,386,538
2022-03-21 2022-03-17 7.536 1,628,428 -4,862 0.00% 12,271,093
2022-03-17 2022-03-15 7.289 1,633,290 -38,291 0.00% 11,904,639
2022-03-16 2022-03-14 7.568 1,671,581 +18,234 0.00% 12,651,280
2022-03-11 2022-03-09 7.420 1,653,347 -18,234 0.00% 12,268,452
2022-03-10 2022-03-08 7.437 1,671,581 -30,389 0.00% 12,431,258
2022-03-09 2022-03-07 7.453 1,701,970 -3,039 0.00% 12,685,258
2022-03-08 2022-03-04 7.601 1,705,009 +85,090 0.00% 12,960,384
2022-03-07 2022-03-03 7.651 1,619,919 -85,090 0.00% 12,393,543
2022-03-03 2022-03-01 7.684 1,705,009 +3,039 0.00% 13,100,648
2022-03-01 2022-02-25 7.536 1,701,970 +74,150 0.00% 12,825,272
2022-02-28 2022-02-24 7.651 1,627,820 -36,467 0.00% 12,453,991
2022-02-23 2022-02-21 7.947 1,664,287 -54,701 0.00% 13,225,880
2022-02-17 2022-02-15 7.815 1,718,988 +58,347 0.00% 13,434,319
2022-02-16 2022-02-14 8.029 1,660,641 -2,431 0.00% 13,333,519
2022-02-11 2022-02-09 8.046 1,663,072 -13,979 0.00% 13,380,401
2022-02-10 2022-02-08 7.996 1,677,051 -56,524 0.00% 13,410,092
2022-02-09 2022-02-07 7.963 1,733,575 -1,823 0.00% 13,805,025
2022-02-08 2022-02-04 7.865 1,735,398 -51,054 0.00% 13,648,226
2022-02-07 2022-01-31 7.749 1,786,452 +24,311 0.00% 13,843,996
2022-01-27 2022-01-25 7.766 1,762,141 +3,039 0.00% 13,684,593
2022-01-26 2022-01-24 7.766 1,759,102 +6,078 0.00% 13,660,992
2022-01-25 2022-01-21 7.733 1,753,024 -3,039 0.00% 13,556,105
2022-01-24 2022-01-20 7.717 1,756,063 +12,156 0.00% 13,550,713
2022-01-21 2022-01-19 7.684 1,743,907 -3,039 0.00% 13,399,525
2022-01-20 2022-01-18 7.684 1,746,946 +3,039 0.00% 13,422,876
2022-01-19 2022-01-17 7.733 1,743,907 +7,707 0.00% 13,485,604
2022-01-18 2022-01-14 7.749 1,736,200 -21,880 0.00% 13,454,572
2022-01-17 2022-01-13 7.733 1,758,080 +3,039 0.00% 13,595,203
2022-01-13 2022-01-11 7.618 1,755,041 -1,824 0.00% 13,369,571
2022-01-12 2022-01-10 7.634 1,756,865 -4,254 0.00% 13,412,372
2022-01-11 2022-01-07 7.519 1,761,119 -12,156 0.00% 13,242,016
2022-01-10 2022-01-06 7.404 1,773,275 -2,431 0.00% 13,129,187
2022-01-07 2022-01-05 7.437 1,775,706 -24,312 0.00% 13,205,617
2022-01-06 2022-01-04 7.305 1,800,018 +9,117 0.00% 13,149,494
2022-01-05 2022-01-03 7.272 1,790,901 +3,703 0.00% 13,023,960
2022-01-03 2021-12-29 7.289 1,787,198 +4,448 0.00% 13,026,436
2021-12-30 2021-12-28 7.289 1,782,750 -6,078 0.00% 12,994,016
2021-12-28 2021-12-22 7.091 1,788,828 +6,078 0.00% 12,685,134
2021-12-22 2021-12-20 7.058 1,782,750 -1,215 0.00% 12,583,370
2021-12-17 2021-12-15 7.042 1,783,965 +30,389 0.00% 12,562,594
2021-12-15 2021-12-13 7.124 1,753,576 +6,078 0.00% 12,492,855
2021-12-10 2021-12-08 7.091 1,747,498 +18,233 0.00% 12,392,050
2021-12-09 2021-12-07 7.223 1,729,265 -12,155 0.00% 12,490,370
2021-12-08 2021-12-06 7.239 1,741,420 -18,234 0.00% 12,606,816
2021-12-07 2021-12-03 7.174 1,759,654 -33,367 0.00% 12,623,012
2021-12-06 2021-12-02 7.075 1,793,021 -3,100 0.00% 12,685,367
2021-12-03 2021-12-01 6.877 1,796,121 -42,545 0.00% 12,352,677
2021-11-30 2021-11-26 6.894 1,838,666 +24,311 0.00% 12,675,529
2021-11-24 2021-11-22 7.025 1,814,355 -60,778 0.00% 12,746,747
2021-11-23 2021-11-19 7.009 1,875,133 -2,431 0.00% 13,142,891
2021-11-18 2021-11-16 7.075 1,877,564 +6,077 0.00% 13,283,497
2021-11-16 2021-11-12 7.025 1,871,487 +33,429 0.00% 13,148,127
2021-11-10 2021-11-08 6.960 1,838,058 -6,078 0.00% 12,792,305
2021-11-08 2021-11-04 7.009 1,844,136 +1,281 0.00% 12,925,631
2021-11-04 2021-11-02 7.091 1,842,855 +33,428 0.00% 13,068,257
2021-11-02 2021-10-29 7.009 1,809,427 +6,078 0.00% 12,682,354
2021-10-29 2021-10-27 7.091 1,803,349 +12,156 0.00% 12,788,107
2021-10-22 2021-10-20 7.174 1,791,193 +59,563 0.00% 12,849,259
2021-10-20 2021-10-18 7.091 1,731,630 +12,156 0.00% 12,279,526
2021-10-19 2021-10-15 7.157 1,719,474 +30,389 0.00% 12,306,487
2021-10-11 2021-10-07 7.157 1,689,085 -30,389 0.00% 12,088,989
2021-10-07 2021-10-05 7.091 1,719,474 -6,352 0.00% 12,193,324
2021-10-05 2021-09-30 7.124 1,725,826 -1,823 0.00% 12,295,158
2021-10-04 2021-09-29 7.124 1,727,649 +608 0.00% 12,308,146
2021-09-30 2021-09-28 6.976 1,727,041 -2,431 0.00% 12,048,077
2021-09-29 2021-09-27 6.894 1,729,472 +2,431 0.00% 11,922,759
2021-09-28 2021-09-24 6.894 1,727,041 +6,078 0.00% 11,906,000
2021-09-27 2021-09-23 6.960 1,720,963 -6,078 0.00% 11,977,360
2021-09-23 2021-09-20 6.927 1,727,041 +6,078 0.00% 11,962,831
2021-09-17 2021-09-15 7.239 1,720,963 +12,155 0.00% 12,458,720
2021-09-16 2021-09-14 7.239 1,708,808 +1,216 0.00% 12,370,725
2021-09-15 2021-09-13 7.371 1,707,592 -6,078 0.00% 12,586,684
2021-09-14 2021-09-10 7.355 1,713,670 +2,431 0.00% 12,603,290
2021-09-09 2021-09-07 7.338 1,711,239 +1,823 0.00% 12,557,256
2021-09-08 2021-09-06 7.338 1,709,416 -634 0.00% 12,543,878
2021-09-06 2021-09-02 7.223 1,710,050 +636 0.00% 12,351,581
2021-09-01 2021-08-30 7.141 1,709,414 -25,680 0.00% 12,206,361
2021-08-31 2021-08-27 7.141 1,735,094 +30,542 0.00% 12,389,733
2021-08-30 2021-08-26 7.108 1,704,552 +12,156 0.00% 12,115,552
2021-08-27 2021-08-25 7.141 1,692,396 +36,467 0.00% 12,084,841
2021-08-23 2021-08-19 7.174 1,655,929 +36,467 0.00% 11,878,933
2021-08-18 2021-08-16 7.239 1,619,462 -1,796 0.00% 11,723,915
2021-08-17 2021-08-13 7.190 1,621,258 +2,431 0.00% 11,656,892
2021-08-13 2021-08-11 7.272 1,618,827 -9,724 0.00% 11,772,587
2021-08-12 2021-08-10 7.091 1,628,551 +6,077 0.00% 11,548,560
2021-08-10 2021-08-06 7.058 1,622,474 +6,078 0.00% 11,452,077
2021-08-09 2021-08-05 7.091 1,616,396 +44,369 0.00% 11,462,365
2021-08-04 2021-08-02 7.157 1,572,027 +6,078 0.00% 11,251,190
2021-08-03 2021-07-30 7.108 1,565,949 +12,155 0.00% 11,130,395
2021-08-02 2021-07-29 7.157 1,553,794 +53,485 0.00% 11,120,695
2021-07-27 2021-07-23 7.272 1,500,309 -12,155 0.00% 10,910,690
2021-07-26 2021-07-22 7.289 1,512,464 -6,078 0.00% 11,023,969
2021-07-23 2021-07-21 7.223 1,518,542 +3,039 0.00% 10,968,331
2021-07-20 2021-07-16 7.371 1,515,503 +6,078 0.00% 11,170,794
2021-07-19 2021-07-15 7.371 1,509,425 -12,156 0.00% 11,125,993
2021-07-16 2021-07-14 7.256 1,521,581 +18,234 0.00% 11,040,351
2021-07-14 2021-07-12 7.338 1,503,347 +20,637 0.00% 11,031,722
2021-07-13 2021-07-09 7.404 1,482,710 +9,117 0.00% 10,977,867
2021-07-12 2021-07-08 7.437 1,473,593 -29,754 0.00% 10,958,855
2021-07-06 2021-07-02 7.486 1,503,347 -174,435 0.00% 11,254,335
2021-07-05 2021-06-30 7.503 1,677,782 -57,740 0.00% 12,587,793
2021-07-02 2021-06-29 7.585 1,735,522 -178,081 0.00% 13,163,769
2021-06-29 2021-06-25 8.822 1,913,603 +151,946 0.00% 16,881,167
2021-06-28 2021-06-24 8.822 1,761,657 +112,266 0.00% 15,540,750
2021-06-24 2021-06-22 8.787 1,649,391 +11,381 0.00% 14,492,407
2021-06-23 2021-06-21 8.787 1,638,010 +5,122 0.00% 14,392,408
2021-06-17 2021-06-15 8.751 1,632,888 +1,138 0.00% 14,290,013
2021-06-16 2021-06-11 8.857 1,631,750 +5,690 0.00% 14,452,103
2021-06-15 2021-06-10 8.804 1,626,060 +10,839 0.00% 14,315,983
2021-06-11 2021-06-09 8.839 1,615,221 +3,984 0.00% 14,277,325
2021-06-09 2021-06-07 8.769 1,611,237 +34,143 0.00% 14,128,852
2021-06-08 2021-06-04 8.857 1,577,094 -5,691 0.00% 13,968,025
2021-06-03 2021-06-01 8.927 1,582,785 +2,845 0.00% 14,129,687
2021-06-02 2021-05-31 8.962 1,579,940 +34,144 0.00% 14,159,818
2021-06-01 2021-05-28 8.962 1,545,796 +28,452 0.00% 13,853,811
2021-05-31 2021-05-27 8.910 1,517,344 +37,558 0.00% 13,518,824
2021-05-28 2021-05-26 8.910 1,479,786 -17,072 0.00% 13,184,200
2021-05-27 2021-05-25 8.822 1,496,858 -26,176 0.00% 13,204,781
2021-05-26 2021-05-24 8.699 1,523,034 -11,381 0.00% 13,248,347
2021-05-25 2021-05-21 8.716 1,534,415 -45,525 0.00% 13,374,311
2021-05-24 2021-05-20 8.699 1,579,940 -64,872 0.00% 13,743,353
2021-05-21 2021-05-18 8.787 1,644,812 -21,055 0.00% 14,452,173
2021-05-20 2021-05-17 8.681 1,665,867 +37,558 0.00% 14,461,528
2021-05-17 2021-05-13 8.699 1,628,309 +11,381 0.00% 14,164,098
2021-05-14 2021-05-12 8.769 1,616,928 -22,762 0.00% 14,178,756
2021-05-13 2021-05-11 8.804 1,639,690 +42,110 0.00% 14,435,983
2021-05-12 2021-05-10 8.857 1,597,580 +44,955 0.00% 14,149,466
2021-05-11 2021-05-07 8.874 1,552,625 +9,105 0.00% 13,778,592
2021-05-10 2021-05-06 8.787 1,543,520 +18,779 0.00% 13,562,169
2021-05-07 2021-05-05 8.822 1,524,741 -11,381 0.00% 13,450,756
2021-05-06 2021-05-04 8.734 1,536,122 +45,524 0.00% 13,416,184
2021-05-05 2021-05-03 8.787 1,490,598 +65,441 0.00% 13,097,169
2021-05-04 2021-04-30 8.892 1,425,157 +85,927 0.00% 12,672,436
2021-05-03 2021-04-29 9.226 1,339,230 +14,796 0.00% 12,355,530
2021-04-30 2021-04-28 9.314 1,324,434 +31,297 0.00% 12,335,396
2021-04-29 2021-04-27 9.261 1,293,137 +34,144 0.00% 11,975,731
2021-04-28 2021-04-26 9.384 1,258,993 +56,905 0.00% 11,814,394
2021-04-27 2021-04-23 9.525 1,202,088 -11,950 0.00% 11,449,392
2021-04-26 2021-04-22 9.384 1,214,038 +6,259 0.00% 11,392,537
2021-04-23 2021-04-21 9.489 1,207,779 +62,596 0.00% 11,461,148
2021-04-22 2021-04-20 9.665 1,145,183 -3,414 0.00% 11,068,391
2021-04-21 2021-04-19 9.612 1,148,597 +28,453 0.00% 11,040,834
2021-04-20 2021-04-16 9.560 1,120,144 +28,452 0.00% 10,708,278
2021-04-19 2021-04-15 9.525 1,091,692 +43,248 0.00% 10,397,916
2021-04-15 2021-04-13 9.648 1,048,444 +5,691 0.00% 10,114,967
2021-04-14 2021-04-12 9.648 1,042,753 +56,905 0.00% 10,060,063
2021-04-13 2021-04-09 9.665 985,848 +56,906 0.00% 9,528,390
2021-04-12 2021-04-08 9.648 928,942 +56,905 0.00% 8,962,060
2021-04-09 2021-04-07 9.630 872,037 +56,905 0.00% 8,397,739
2021-03-31 2021-03-29 9.823 815,132 -102,429 0.00% 8,007,310
2021-03-30 2021-03-26 9.560 917,561 -113,811 0.00% 8,771,639
2021-03-29 2021-03-25 9.419 1,031,372 +84,220 0.00% 9,714,647
2021-03-26 2021-03-24 9.472 947,152 +62,596 0.00% 8,971,299
2021-03-25 2021-03-23 9.612 884,556 +56,905 0.00% 8,502,753
2021-03-24 2021-03-22 9.665 827,651 -25,038 0.00% 7,999,389
2021-03-23 2021-03-19 9.489 852,689 +28,453 0.00% 8,091,542
2021-03-22 2021-03-18 9.683 824,236 +17,071 0.00% 7,980,867
2021-03-19 2021-03-17 9.718 807,165 +1,707 0.00% 7,843,942
2021-03-17 2021-03-15 9.841 805,458 -1,707 0.00% 7,926,434
2021-03-16 2021-03-12 9.630 807,165 -3,414 0.00% 7,773,020
2021-03-15 2021-03-11 9.788 810,579 -3,984 0.00% 7,934,096
2021-03-11 2021-03-09 9.753 814,563 +3,415 0.00% 7,944,463
2021-03-10 2021-03-08 9.771 811,148 -216,241 0.00% 7,925,411
2021-03-09 2021-03-05 9.612 1,027,389 -285,664 0.00% 9,875,728
2021-03-08 2021-03-04 9.279 1,313,053 -16,529 0.00% 12,183,248
2021-03-05 2021-03-03 9.279 1,329,582 -26,176 0.00% 12,336,613
2021-03-03 2021-03-01 8.857 1,355,758 +3,414 0.00% 12,007,694
2021-03-02 2021-02-26 8.892 1,352,344 +22,762 0.00% 12,024,986
2021-03-01 2021-02-25 9.208 1,329,582 +1,087 0.00% 12,243,154
2021-02-26 2021-02-24 9.085 1,328,495 +5,690 0.00% 12,069,725
2021-02-25 2021-02-23 9.261 1,322,805 -11,381 0.00% 12,250,487
2021-02-24 2021-02-22 9.015 1,334,186 -25,607 0.00% 12,027,646
2021-02-23 2021-02-19 8.822 1,359,793 +14,226 0.00% 11,995,640
2021-02-22 2021-02-18 8.927 1,345,567 +14,796 0.00% 12,012,017
2021-02-19 2021-02-17 9.050 1,330,771 -11,951 0.00% 12,043,631
2021-02-18 2021-02-16 8.892 1,342,722 -7,966 0.00% 11,939,428
2021-02-17 2021-02-11 8.787 1,350,688 -3,984 0.00% 11,867,847
2021-02-16 2021-02-09 8.453 1,354,672 +5,691 0.00% 11,450,544
2021-02-10 2021-02-08 8.523 1,348,981 +17,071 0.00% 11,497,263
2021-02-09 2021-02-05 8.558 1,331,910 +2,846 0.00% 11,398,580
2021-02-08 2021-02-04 8.540 1,329,064 +595 0.00% 11,350,868
2021-02-05 2021-02-03 8.593 1,328,469 +6,260 0.00% 11,415,822
2021-02-01 2021-01-28 8.769 1,322,209 +59,750 0.00% 11,594,381
2021-01-29 2021-01-27 8.910 1,262,459 -12,570 0.00% 11,247,918
2021-01-28 2021-01-26 8.839 1,275,029 +5,690 0.00% 11,270,286
2021-01-27 2021-01-25 8.892 1,269,339 +5,691 0.00% 11,286,909
2021-01-26 2021-01-22 8.857 1,263,648 -2,845 0.00% 11,191,893
2021-01-25 2021-01-21 9.120 1,266,493 -603 0.00% 11,550,933
2021-01-22 2021-01-20 9.015 1,267,096 +14,795 0.00% 11,422,832
2021-01-21 2021-01-19 9.085 1,252,301 +35,315 0.00% 11,377,482
2021-01-20 2021-01-18 9.015 1,216,986 +17,072 0.00% 10,971,092
2021-01-19 2021-01-15 9.068 1,199,914 -102,999 0.00% 10,880,446
2021-01-18 2021-01-14 8.839 1,302,913 +11,459 0.00% 11,516,759
2021-01-15 2021-01-13 8.857 1,291,454 +13,088 0.00% 11,438,165
2021-01-14 2021-01-12 8.945 1,278,366 -17,072 0.00% 11,434,571
2021-01-12 2021-01-08 8.716 1,295,438 -8,536 0.00% 11,291,333
2021-01-11 2021-01-07 8.628 1,303,974 -6,777 0.00% 11,251,160
2021-01-08 2021-01-06 8.470 1,310,751 +4,552 0.00% 11,102,330
2021-01-07 2021-01-05 8.453 1,306,199 +17,072 0.00% 11,040,820
2021-01-06 2021-01-04 8.523 1,289,127 +55,767 0.00% 10,987,132
2021-01-05 2020-12-31 8.839 1,233,360 -4,552 0.00% 10,901,964
2021-01-04 2020-12-29 8.611 1,237,912 -51,215 0.00% 10,659,400
2020-12-30 2020-12-28 8.365 1,289,127 -62,596 0.00% 10,783,247
2020-12-29 2020-12-24 7.978 1,351,723 +17,072 0.00% 10,784,263
2020-12-28 2020-12-22 7.978 1,334,651 +39,833 0.00% 10,648,059
2020-12-23 2020-12-21 7.978 1,294,818 +17,072 0.00% 10,330,265
2020-12-22 2020-12-18 8.084 1,277,746 +3,414 0.00% 10,328,785
2020-12-21 2020-12-17 8.154 1,274,332 +11,381 0.00% 10,390,764
2020-12-18 2020-12-16 8.207 1,262,951 +11,382 0.00% 10,364,546
2020-12-17 2020-12-15 8.312 1,251,569 +28,452 0.00% 10,403,101
2020-12-16 2020-12-14 8.294 1,223,117 +11,381 0.00% 10,145,113
2020-12-10 2020-12-08 8.382 1,211,736 +45,525 0.00% 10,157,183
2020-12-09 2020-12-07 8.558 1,166,211 +95,601 0.00% 9,980,516
2020-12-08 2020-12-04 8.769 1,070,610 +97,877 0.00% 9,388,122
2020-12-07 2020-12-03 8.787 972,733 +30,160 0.00% 8,546,938
2020-12-04 2020-12-02 8.945 942,573 -10,243 0.00% 8,431,011
2020-12-03 2020-12-01 8.962 952,816 -11,381 0.00% 8,539,376
2020-12-02 2020-11-30 8.646 964,197 -18,210 0.00% 8,336,385
2020-12-01 2020-11-27 8.558 982,407 -117,794 0.00% 8,407,508
2020-11-30 2020-11-26 8.207 1,100,201 -1,707 0.00% 9,028,920
2020-11-27 2020-11-25 8.048 1,101,908 -38,127 0.00% 8,868,654
2020-11-26 2020-11-24 7.961 1,140,035 +62,596 0.00% 9,075,348
2020-11-24 2020-11-20 8.013 1,077,439 +26,745 0.00% 8,633,849
2020-11-23 2020-11-19 8.084 1,050,694 -3,414 0.00% 8,493,388
2020-11-20 2020-11-18 8.277 1,054,108 +28,453 0.00% 8,724,748
2020-11-19 2020-11-17 8.224 1,025,655 +3,414 0.00% 8,435,174
2020-11-17 2020-11-13 8.171 1,022,241 +11,381 0.00% 8,353,205
2020-11-16 2020-11-12 8.417 1,010,860 -40,972 0.00% 8,508,900
2020-11-13 2020-11-11 8.593 1,051,832 -64,303 0.00% 9,038,620
2020-11-12 2020-11-10 8.330 1,116,135 -3,414 0.00% 9,296,981
2020-11-11 2020-11-09 8.259 1,119,549 +11,381 0.00% 9,246,723
2020-11-09 2020-11-05 8.154 1,108,168 +18,261 0.00% 9,035,881
2020-11-06 2020-11-04 8.066 1,089,907 -21,829 0.00% 8,791,217
2020-11-05 2020-11-03 8.084 1,111,736 +5,691 0.00% 8,986,827
2020-11-02 2020-10-29 7.890 1,106,045 +9,104 0.00% 8,727,021
2020-10-30 2020-10-28 7.961 1,096,941 +7,398 0.00% 8,732,294
2020-10-29 2020-10-27 8.048 1,089,543 +10,812 0.00% 8,769,135
2020-10-28 2020-10-23 8.382 1,078,731 -30,160 0.00% 9,042,290
2020-10-27 2020-10-22 8.277 1,108,891 -13,657 0.00% 9,178,182
2020-10-23 2020-10-21 8.066 1,122,548 +2,276 0.00% 9,054,501
2020-10-22 2020-10-20 7.978 1,120,272 -29,021 0.00% 8,937,709
2020-10-21 2020-10-19 8.048 1,149,293 -62,596 0.00% 9,250,030
2020-10-20 2020-10-16 7.767 1,211,889 -114,949 0.00% 9,413,086
2020-10-16 2020-10-14 7.486 1,326,838 -35,281 0.00% 9,932,862
2020-10-15 2020-10-12 7.451 1,362,119 -142,264 0.00% 10,149,106
2020-10-12 2020-10-08 7.100 1,504,383 -11,381 0.00% 10,680,379
2020-10-09 2020-10-07 7.082 1,515,764 -11,381 0.00% 10,734,542
2020-10-08 2020-10-06 7.012 1,527,145 +11,381 0.00% 10,707,795
2020-10-07 2020-10-05 7.029 1,515,764 -22,762 0.00% 10,654,633
2020-09-30 2020-09-28 7.117 1,538,526 +9,674 0.00% 10,949,814
2020-09-29 2020-09-25 7.012 1,528,852 +6,828 0.00% 10,719,764
2020-09-28 2020-09-24 7.064 1,522,024 -6,362 0.00% 10,752,129
2020-09-25 2020-09-23 7.223 1,528,386 +17,072 0.00% 11,038,798
2020-09-24 2020-09-22 7.310 1,511,314 +79,667 0.00% 11,048,287
2020-09-23 2020-09-21 7.381 1,431,647 +22,762 0.00% 10,566,524
2020-09-21 2020-09-17 7.451 1,408,885 +8,536 0.00% 10,497,558
2020-09-18 2020-09-16 7.486 1,400,349 +11,381 0.00% 10,483,174
2020-09-15 2020-09-11 7.556 1,388,968 +17,072 0.00% 10,495,608
2020-09-14 2020-09-10 7.592 1,371,896 +14,226 0.00% 10,414,822
2020-09-11 2020-09-09 7.715 1,357,670 +28,453 0.00% 10,473,833
2020-09-10 2020-09-08 7.767 1,329,217 -91,049 0.00% 10,324,405
2020-09-09 2020-09-07 7.416 1,420,266 +17,072 0.00% 10,532,441
2020-09-08 2020-09-04 7.486 1,403,194 +45,524 0.00% 10,504,472
2020-09-07 2020-09-03 7.398 1,357,670 +13,088 0.00% 10,044,382
2020-09-04 2020-09-02 7.416 1,344,582 +25,608 0.00% 9,971,182
2020-09-03 2020-09-01 7.574 1,318,974 +42,679 0.00% 9,989,883
2020-09-02 2020-08-31 7.627 1,276,295 +91,048 0.00% 9,733,918
2020-08-31 2020-08-27 7.961 1,185,247 +22,762 0.00% 9,435,262
2020-08-27 2020-08-25 8.101 1,162,485 -11,381 0.00% 9,417,490
2020-08-26 2020-08-24 8.101 1,173,866 -10,173 0.00% 9,509,690
2020-08-24 2020-08-20 8.136 1,184,039 +45,524 0.00% 9,633,717
2020-08-21 2020-08-19 8.365 1,138,515 -5,691 0.00% 9,523,413
2020-08-19 2020-08-17 8.347 1,144,206 -56,905 0.00% 9,550,909
2020-08-18 2020-08-14 8.242 1,201,111 -11,381 0.00% 9,899,263
2020-08-17 2020-08-13 8.189 1,212,492 +56,905 0.00% 9,929,141
2020-08-14 2020-08-12 8.207 1,155,587 -11,381 0.00% 9,483,451
2020-08-13 2020-08-11 8.171 1,166,968 -35,281 0.00% 9,535,836
2020-08-11 2020-08-07 8.013 1,202,249 +12,519 0.00% 9,633,989
2020-08-07 2020-08-05 8.136 1,189,730 +5,691 0.00% 9,680,021
2020-08-06 2020-08-04 8.154 1,184,039 -20,486 0.00% 9,654,524
2020-08-05 2020-08-03 7.996 1,204,525 -15,934 0.00% 9,631,060
2020-08-04 2020-07-31 8.048 1,220,459 +11,381 0.00% 9,822,806
2020-08-03 2020-07-30 8.171 1,209,078 +5,122 0.00% 9,879,937
2020-07-31 2020-07-29 8.259 1,203,956 +28,452 0.00% 9,943,868
2020-07-30 2020-07-28 8.207 1,175,504 +5,691 0.00% 9,646,902
2020-07-28 2020-07-24 8.224 1,169,813 -5,691 0.00% 9,620,756
2020-07-27 2020-07-23 8.330 1,175,504 +17,072 0.00% 9,791,503
2020-07-24 2020-07-22 8.347 1,158,432 +22,762 0.00% 9,669,657
2020-07-23 2020-07-21 8.453 1,135,670 +11,381 0.00% 9,599,401
2020-07-21 2020-07-17 8.540 1,124,289 +5,691 0.00% 9,601,987
2020-07-20 2020-07-16 8.505 1,118,598 -13,657 0.00% 9,514,069
2020-07-17 2020-07-15 8.488 1,132,255 +28,452 0.00% 9,610,329
2020-07-16 2020-07-14 8.611 1,103,803 +2,276 0.00% 9,504,615
2020-07-15 2020-07-13 8.699 1,101,527 -17,071 0.00% 9,581,803
2020-07-14 2020-07-10 8.769 1,118,598 +5,690 0.00% 9,808,926
2020-07-13 2020-07-09 8.945 1,112,908 -5,690 0.00% 9,954,603
2020-07-10 2020-07-08 9.015 1,118,598 +113,811 0.00% 10,084,127
2020-07-09 2020-07-07 9.015 1,004,787 +113,810 0.00% 9,058,124
2020-07-08 2020-07-06 9.120 890,977 -88,203 0.00% 8,126,073
2020-07-07 2020-07-03 8.646 979,180 -150,799 0.00% 8,465,927
2020-07-06 2020-07-02 8.540 1,129,979 -56,906 0.00% 9,650,583
2020-07-03 2020-06-30 8.259 1,186,885 +11,381 0.00% 9,802,873
2020-07-02 2020-06-29 8.347 1,175,504 -204,859 0.00% 9,812,160
2020-06-30 2020-06-26 8.365 1,380,363 +45,525 0.00% 11,546,415
2020-06-29 2020-06-24 8.453 1,334,838 -71,132 0.00% 11,282,895
2020-06-24 2020-06-22 8.540 1,405,970 +46,662 0.00% 12,007,683
2020-06-23 2020-06-19 9.638 1,359,308 +17,072 0.00% 13,100,489
2020-06-22 2020-06-18 9.507 1,342,236 +101,353 0.00% 12,761,145
2020-06-19 2020-06-17 9.526 1,240,883 +26,874 0.00% 11,820,631
2020-06-18 2020-06-16 9.526 1,214,009 -5,375 0.00% 11,564,630
2020-06-17 2020-06-15 9.396 1,219,384 +21,499 0.00% 11,457,022
2020-06-15 2020-06-11 9.600 1,197,885 +26,874 0.00% 11,500,182
2020-06-11 2020-06-09 9.693 1,171,011 -33,861 0.00% 11,351,116
2020-06-10 2020-06-08 9.600 1,204,872 -1,075 0.00% 11,567,260
2020-06-09 2020-06-05 9.731 1,205,947 -4,300 0.00% 11,734,640
2020-06-05 2020-06-03 9.563 1,210,247 -10,749 0.00% 11,573,828
2020-06-04 2020-06-02 9.563 1,220,996 +26,874 0.00% 11,676,622
2020-06-03 2020-06-01 9.489 1,194,122 -37,624 0.00% 11,330,752
2020-06-02 2020-05-29 9.303 1,231,746 -1,612 0.00% 11,458,586
2020-06-01 2020-05-28 9.359 1,233,358 -2,150 0.00% 11,542,424
2020-05-28 2020-05-26 9.266 1,235,508 -64,497 0.00% 11,447,609
2020-05-26 2020-05-22 9.191 1,300,005 +80,621 0.00% 11,948,458
2020-05-21 2020-05-19 9.470 1,219,384 -24,724 0.00% 11,547,771
2020-05-20 2020-05-18 9.396 1,244,108 -26,874 0.00% 11,689,322
2020-05-18 2020-05-14 9.359 1,270,982 +29,562 0.00% 11,894,529
2020-05-15 2020-05-13 9.470 1,241,420 +21,499 0.00% 11,756,455
2020-05-14 2020-05-12 9.489 1,219,921 +134,369 0.00% 11,575,553
2020-05-13 2020-05-11 9.619 1,085,552 -56,435 0.00% 10,441,937
2020-05-11 2020-05-07 9.433 1,141,987 -5,375 0.00% 10,772,314
2020-05-08 2020-05-06 9.470 1,147,362 +3,225 0.00% 10,865,710
2020-05-07 2020-05-05 9.396 1,144,137 +18,812 0.00% 10,750,020
2020-05-06 2020-05-04 9.414 1,125,325 +53,747 0.00% 10,594,205
2020-05-04 2020-04-28 9.768 1,071,578 +5,375 0.00% 10,467,018
2020-04-29 2020-04-27 9.638 1,066,203 -83,846 0.00% 10,275,655
2020-04-24 2020-04-22 9.396 1,150,049 +21,499 0.00% 10,805,568
2020-04-23 2020-04-21 9.396 1,128,550 -5,375 0.00% 10,603,569
2020-04-21 2020-04-17 9.563 1,133,925 -56,973 0.00% 10,843,945
2020-04-20 2020-04-16 9.470 1,190,898 +53,748 0.00% 11,278,003
2020-04-16 2020-04-14 9.693 1,137,150 -5,375 0.00% 11,022,887
2020-04-15 2020-04-09 9.693 1,142,525 -23,649 0.00% 11,074,989
2020-04-14 2020-04-08 9.619 1,166,174 +19,350 0.00% 11,217,440
2020-04-06 2020-04-02 9.656 1,146,824 +80,621 0.00% 11,073,987
2020-04-03 2020-04-01 9.638 1,066,203 +107,496 0.00% 10,275,655
2020-04-02 2020-03-31 9.879 958,707 -61,810 0.00% 9,471,533
2020-04-01 2020-03-30 9.712 1,020,517 +43,535 0.00% 9,911,300
2020-03-31 2020-03-27 9.712 976,982 +5,375 0.00% 9,488,486
2020-03-30 2020-03-26 9.675 971,607 +59,123 0.00% 9,400,130
2020-03-27 2020-03-25 9.842 912,484 -2,688 0.00% 8,980,919
2020-03-26 2020-03-24 9.600 915,172 -10,212 0.00% 8,786,022
2020-03-25 2020-03-23 9.228 925,384 +55,898 0.00% 8,539,718
2020-03-24 2020-03-20 9.563 869,486 -72,560 0.00% 8,315,064
2020-03-23 2020-03-19 9.117 942,046 +61,810 0.00% 8,588,317
2020-03-20 2020-03-18 9.359 880,236 +2,688 0.00% 8,237,719
2020-03-19 2020-03-17 9.545 877,548 -4,300 0.00% 8,375,835
2020-03-18 2020-03-16 9.489 881,848 +8,062 0.00% 8,367,655
2020-03-17 2020-03-13 9.768 873,786 +9,675 0.00% 8,535,014
2020-03-16 2020-03-12 9.768 864,111 +11,824 0.00% 8,440,510
2020-03-12 2020-03-10 9.954 852,287 -13,437 0.00% 8,483,587
2020-03-11 2020-03-09 9.600 865,724 +10,750 0.00% 8,311,301
2020-03-10 2020-03-06 9.973 854,974 +2,687 0.00% 8,526,240
2020-03-05 2020-03-03 10.084 852,287 -8,062 0.00% 8,594,587
2020-03-04 2020-03-02 10.047 860,349 +2,687 0.00% 8,643,871
2020-03-03 2020-02-28 9.917 857,662 +5,375 0.00% 8,505,175
2020-03-02 2020-02-27 10.159 852,287 -5,912 0.00% 8,658,016
2020-02-28 2020-02-26 9.935 858,199 +11,287 0.00% 8,526,467
2020-02-27 2020-02-25 10.028 846,912 -268,739 0.00% 8,493,113
2020-02-26 2020-02-24 10.066 1,115,651 +5,375 0.00% 11,229,631
2020-02-24 2020-02-20 10.326 1,110,276 -8,184 0.00% 11,464,729
2020-02-21 2020-02-19 10.345 1,118,460 +5,375 0.00% 11,570,047
2020-02-20 2020-02-18 10.252 1,113,085 +5,375 0.00% 11,410,897
2020-02-18 2020-02-14 10.270 1,107,710 +5,375 0.00% 11,376,405
2020-02-14 2020-02-12 10.345 1,102,335 -10,750 0.00% 11,403,240
2020-02-13 2020-02-11 10.289 1,113,085 -2,687 0.00% 11,452,316
2020-02-11 2020-02-07 10.159 1,115,772 +5,375 0.00% 11,334,646
2020-02-10 2020-02-06 10.196 1,110,397 -8,600 0.00% 11,321,363
2020-02-06 2020-02-04 9.842 1,118,997 +55,312 0.00% 11,013,477
2020-02-05 2020-02-03 9.786 1,063,685 +161,243 0.00% 10,409,711
2020-02-03 2020-01-30 9.805 902,442 +59,122 0.00% 8,848,503
2020-01-23 2020-01-21 10.475 843,320 +5,375 0.00% 8,833,660
2020-01-10 2020-01-08 10.866 837,945 +5,375 0.00% 9,104,754
2020-01-08 2020-01-06 11.033 832,570 +2,687 0.00% 9,185,765
2020-01-07 2020-01-03 11.163 829,883 +2,688 0.00% 9,264,201
2020-01-06 2020-01-02 11.256 827,195 -16,149 0.00% 9,311,146
2020-01-03 2019-12-31 11.163 843,344 -10,750 0.00% 9,414,470
2020-01-02 2019-12-27 11.163 854,094 -5,375 0.00% 9,534,475
2019-12-23 2019-12-19 11.089 859,469 -10,749 0.00% 9,530,515
2019-12-18 2019-12-16 10.661 870,218 -1,124 0.00% 9,277,320
2019-12-17 2019-12-13 10.791 871,342 -15,538 0.00% 9,402,785
2019-12-09 2019-12-05 10.214 886,880 +2,687 0.00% 9,058,934
2019-12-06 2019-12-04 10.177 884,193 +8,063 0.00% 8,998,586
2019-11-20 2019-11-18 10.642 876,130 -6,084 0.00% 9,324,047
2019-11-11 2019-11-07 10.940 882,214 -10,749 0.00% 9,651,418
2019-11-07 2019-11-05 10.810 892,963 -10,750 0.00% 9,652,715
2019-10-31 2019-10-29 10.419 903,713 +10,750 0.00% 9,415,826
2019-10-25 2019-10-23 10.233 892,963 -1,075 0.00% 9,137,682
2019-10-22 2019-10-18 10.084 894,038 -5,375 0.00% 9,015,610
2019-10-17 2019-10-15 10.121 899,413 -5,375 0.00% 9,103,281
2019-10-16 2019-10-14 10.103 904,788 -64,497 0.00% 9,140,849
2019-10-15 2019-10-11 9.991 969,285 -5,375 0.00% 9,684,242
2019-10-14 2019-10-10 9.805 974,660 +53,748 0.00% 9,556,605
2019-10-10 2019-10-08 9.731 920,912 -53,748 0.00% 8,961,066
2019-10-08 2019-10-03 9.749 974,660 +53,748 0.00% 9,502,203
2019-10-03 2019-09-30 9.768 920,912 +5,375 0.00% 8,995,334
2019-09-27 2019-09-25 9.675 915,537 +5,375 0.00% 8,857,662
2019-09-23 2019-09-19 9.731 910,162 -2,688 0.00% 8,856,462
2019-09-17 2019-09-13 10.140 912,850 -5,375 0.00% 9,256,265
2019-09-16 2019-09-12 10.010 918,225 -5,374 0.00% 9,191,180
2019-09-10 2019-09-06 9.638 923,599 -5,375 0.00% 8,901,293
2019-09-09 2019-09-05 9.563 928,974 -220,366 0.00% 8,883,959
2019-09-06 2019-09-04 9.433 1,149,340 -51,622 0.00% 10,841,674
2019-09-05 2019-09-03 9.154 1,200,962 +5,374 0.00% 10,993,456
2019-09-03 2019-08-30 9.210 1,195,588 -112,870 0.00% 11,010,996
2019-08-29 2019-08-27 9.061 1,308,458 -2,687 0.00% 11,855,739
2019-08-28 2019-08-26 9.117 1,311,145 +107,495 0.00% 11,953,269
2019-08-26 2019-08-22 9.172 1,203,650 +53,748 0.00% 11,040,456
2019-08-21 2019-08-19 9.266 1,149,902 +5,375 0.00% 10,654,426
2019-08-19 2019-08-15 9.210 1,144,527 -268,739 0.00% 10,540,740
2019-08-16 2019-08-14 9.135 1,413,266 -64,497 0.00% 12,910,566
2019-08-15 2019-08-13 9.079 1,477,763 +5,375 0.00% 13,417,280
2019-08-13 2019-08-09 9.266 1,472,388 +10,749 0.00% 13,642,422
2019-08-09 2019-08-07 9.284 1,461,639 +113,945 0.00% 13,570,022
2019-08-08 2019-08-06 9.321 1,347,694 +1,075 0.00% 12,562,292
2019-08-07 2019-08-05 9.414 1,346,619 -42,998 0.00% 12,677,544
2019-08-06 2019-08-02 9.600 1,389,617 +5,375 0.00% 13,340,887
2019-08-05 2019-08-01 9.768 1,384,242 -118,245 0.00% 13,521,074
2019-08-02 2019-07-31 9.861 1,502,487 +107,495 0.00% 14,815,846
2019-08-01 2019-07-30 9.991 1,394,992 -53,747 0.00% 13,937,532
2019-07-31 2019-07-29 10.028 1,448,739 +161,243 0.00% 14,528,433
2019-07-30 2019-07-26 10.270 1,287,496 +107,495 0.00% 13,222,843
2019-07-26 2019-07-24 10.307 1,180,001 -107,495 0.00% 12,162,757
2019-07-24 2019-07-22 10.233 1,287,496 +107,495 0.00% 13,174,934
2019-07-23 2019-07-19 10.382 1,180,001 -53,748 0.00% 12,250,574
2019-07-18 2019-07-16 10.326 1,233,749 -5,374 0.00% 12,739,714
2019-07-16 2019-07-12 10.270 1,239,123 +10,749 0.00% 12,726,042
2019-07-15 2019-07-11 10.252 1,228,374 -10,749 0.00% 12,592,794
2019-07-12 2019-07-10 10.214 1,239,123 +10,749 0.00% 12,656,879
2019-07-09 2019-07-05 10.326 1,228,374 +53,748 0.00% 12,684,211
2019-07-08 2019-07-04 10.382 1,174,626 +53,748 0.00% 12,194,772
2019-07-05 2019-07-03 10.438 1,120,878 +214,991 0.00% 11,699,332
2019-07-03 2019-06-28 10.605 905,887 +10,749 0.00% 9,607,021
2019-07-02 2019-06-27 10.568 895,138 -166,618 0.00% 9,459,718
2019-06-27 2019-06-25 10.438 1,061,756 -214,991 0.00% 11,082,238
2019-06-26 2019-06-24 11.664 1,276,747 -182,742 0.00% 14,891,744
2019-06-25 2019-06-21 11.586 1,459,489 +74,737 0.00% 16,909,155
2019-06-24 2019-06-20 11.586 1,384,752 -23,545 0.00% 16,043,277
2019-06-21 2019-06-19 11.644 1,408,297 +25,592 0.00% 16,398,605
2019-06-20 2019-06-18 11.449 1,382,705 +10,237 0.00% 15,830,460
2019-06-17 2019-06-13 11.214 1,372,468 +476,011 0.00% 15,391,485
2019-06-14 2019-06-12 11.195 896,457 -1,024 0.00% 10,035,765
2019-06-13 2019-06-11 11.273 897,481 -409,471 0.00% 10,117,366
2019-06-12 2019-06-10 11.097 1,306,952 -102,368 0.00% 14,503,552
2019-06-10 2019-06-05 10.882 1,409,320 +51,184 0.00% 15,336,675
2019-06-06 2019-06-04 10.902 1,358,136 +51,184 0.00% 14,806,208
2019-06-05 2019-06-03 10.941 1,306,952 +179,143 0.00% 14,299,276
2019-06-04 2019-05-31 10.941 1,127,809 -76,776 0.00% 12,339,284
2019-06-03 2019-05-30 10.941 1,204,585 -204,735 0.00% 13,179,286
2019-05-31 2019-05-29 10.804 1,409,320 +51,184 0.00% 15,226,537
2019-05-27 2019-05-23 10.921 1,358,136 +153,551 0.00% 14,832,743
2019-05-24 2019-05-22 10.980 1,204,585 +4,095 0.00% 13,226,355
2019-05-21 2019-05-17 10.785 1,200,490 +2,559 0.00% 12,946,847
2019-05-20 2019-05-16 10.843 1,197,931 -153,551 0.00% 12,989,463
2019-05-16 2019-05-14 10.648 1,351,482 +54,766 0.00% 14,390,410
2019-05-15 2019-05-10 10.785 1,296,716 -148,433 0.00% 13,984,609
2019-05-14 2019-05-09 10.746 1,445,149 +2,559 0.00% 15,528,936
2019-05-10 2019-05-08 11.039 1,442,590 +81,894 0.00% 15,924,205
2019-05-09 2019-05-07 11.214 1,360,696 +53,744 0.00% 15,259,468
2019-05-08 2019-05-06 11.273 1,306,952 +335,254 0.00% 14,733,362
2019-05-07 2019-05-03 11.547 971,698 +104,927 0.00% 11,219,802
2019-05-06 2019-05-02 11.527 866,771 +2,560 0.00% 9,991,318
2019-05-02 2019-04-29 11.547 864,211 -358,288 0.00% 9,978,693
2019-04-30 2019-04-26 11.468 1,222,499 -51,184 0.00% 14,020,161
2019-04-29 2019-04-25 11.449 1,273,683 -81,894 0.00% 14,582,278
2019-04-26 2019-04-24 11.527 1,355,577 +205,759 0.00% 15,625,812
2019-04-25 2019-04-23 11.625 1,149,818 +307,104 0.00% 13,366,339
2019-04-24 2019-04-18 11.722 842,714 -5,630 0.00% 9,878,656
2019-04-23 2019-04-17 11.840 848,344 -1,536 0.00% 10,044,100
2019-04-18 2019-04-16 11.781 849,880 -10,237 0.00% 10,012,472
2019-04-17 2019-04-15 11.429 860,117 -255,919 0.00% 9,830,595
2019-04-16 2019-04-12 11.468 1,116,036 +153,551 0.00% 12,799,196
2019-04-15 2019-04-11 11.390 962,485 +102,368 0.00% 10,962,988
2019-04-12 2019-04-10 11.449 860,117 +10,237 0.00% 9,847,399
2019-04-08 2019-04-03 11.605 849,880 -7,678 0.00% 9,863,032
2019-04-03 2019-04-01 11.547 857,558 -102,879 0.00% 9,901,874
2019-04-02 2019-03-29 11.234 960,437 -15,355 0.00% 10,789,545
2019-04-01 2019-03-28 11.332 975,792 +48,624 0.00% 11,057,365
2019-03-29 2019-03-27 11.351 927,168 -99,808 0.00% 10,524,488
2019-03-28 2019-03-26 11.332 1,026,976 +5,118 0.00% 11,637,366
2019-03-27 2019-03-25 11.371 1,021,858 +165,324 0.00% 11,619,299
2019-03-22 2019-03-20 11.722 856,534 -2,559 0.00% 10,040,660
2019-03-20 2019-03-18 11.781 859,093 +4,095 0.00% 10,121,011
2019-03-15 2019-03-13 11.664 854,998 -1,536 0.00% 9,972,541
2019-03-14 2019-03-12 11.742 856,534 -459,632 0.00% 10,057,394
2019-03-13 2019-03-11 11.547 1,316,166 +254,896 0.00% 15,197,234
2019-03-12 2019-03-08 11.488 1,061,270 +212,414 0.00% 12,191,850
2019-03-06 2019-03-04 11.820 848,856 +2,559 0.00% 10,033,577
2019-03-04 2019-02-28 11.801 846,297 +4,095 0.00% 9,986,795
2019-02-28 2019-02-26 11.840 842,202 -19,450 0.00% 9,971,380
2019-02-26 2019-02-22 11.664 861,652 -10,237 0.00% 10,050,152
2019-02-25 2019-02-21 11.644 871,889 +15,355 0.00% 10,152,520
2019-02-22 2019-02-20 11.586 856,534 +10,237 0.00% 9,923,519
2019-02-20 2019-02-18 11.547 846,297 -153,552 0.00% 9,771,847
2019-02-19 2019-02-15 11.371 999,849 +51,184 0.00% 11,369,040
2019-02-18 2019-02-14 11.644 948,665 +61,421 0.00% 11,046,521
2019-02-15 2019-02-13 11.683 887,244 -15,355 0.00% 10,365,987
2019-02-14 2019-02-12 11.605 902,599 -1,606 0.00% 10,474,847
2019-02-13 2019-02-11 11.605 904,205 +1,606 0.00% 10,493,485
2019-02-12 2019-02-08 11.605 902,599 +66,539 0.00% 10,474,847
2019-02-11 2019-02-04 11.664 836,060 -35,829 0.00% 9,751,651
2019-02-08 2019-01-31 11.840 871,889 -10,237 0.00% 10,322,864
2019-02-01 2019-01-30 11.683 882,126 -2,559 0.00% 10,306,191
2019-01-31 2019-01-29 11.625 884,685 -17,914 0.00% 10,284,236
2019-01-30 2019-01-28 11.625 902,599 -1,093 0.00% 10,492,481
2019-01-29 2019-01-25 11.664 903,692 -19,962 0.00% 10,540,499
2019-01-25 2019-01-23 11.371 923,654 -10,237 0.00% 10,502,645
2019-01-24 2019-01-22 11.332 933,891 -11,260 0.00% 10,582,556
2019-01-23 2019-01-21 11.410 945,151 -2,559 0.00% 10,784,014
2019-01-22 2019-01-18 11.254 947,710 -5,119 0.00% 10,665,085
2019-01-21 2019-01-17 11.097 952,829 +2,559 0.00% 10,573,766
2019-01-16 2019-01-14 11.000 950,270 +51,184 0.00% 10,452,539
2019-01-11 2019-01-09 11.117 899,086 -259,968 0.00% 9,994,933
2019-01-09 2019-01-07 10.824 1,159,054 +46,066 0.00% 12,545,265
2019-01-07 2019-01-03 10.628 1,112,988 +5,118 0.00% 11,829,211
2019-01-04 2019-01-02 10.609 1,107,870 +158,670 0.00% 11,753,170
2019-01-03 2018-12-31 10.921 949,200 -204,735 0.00% 10,366,590
2019-01-02 2018-12-27 10.648 1,153,935 +102,367 0.00% 12,286,954
2018-12-28 2018-12-24 10.785 1,051,568 +97,250 0.00% 11,340,778
2018-12-27 2018-12-20 10.648 954,318 +56,302 0.00% 10,161,458
2018-12-19 2018-12-17 10.824 898,016 +5,119 0.00% 9,719,865
2018-12-17 2018-12-13 10.921 892,897 -12,796 0.00% 9,751,683
2018-12-14 2018-12-12 10.785 905,693 -202,177 0.00% 9,767,569
2018-12-12 2018-12-10 10.589 1,107,870 +2,559 0.00% 11,731,525
2018-12-11 2018-12-07 10.687 1,105,311 -51,184 0.00% 11,812,402
2018-12-10 2018-12-06 10.843 1,156,495 +213,949 0.00% 12,540,162
2018-12-07 2018-12-05 11.117 942,546 +34,805 0.00% 10,478,068
2018-12-05 2018-12-03 11.156 907,741 -122,841 0.00% 10,126,619
2018-12-04 2018-11-30 10.863 1,030,582 -98,785 0.00% 11,194,991
2018-12-03 2018-11-29 10.785 1,129,367 +512 0.00% 12,179,811
2018-11-30 2018-11-28 10.921 1,128,855 -51,184 0.00% 12,328,674
2018-11-28 2018-11-26 10.785 1,180,039 -144,339 0.00% 12,726,291
2018-11-26 2018-11-22 10.589 1,324,378 +51,184 0.00% 14,024,185
2018-11-21 2018-11-19 10.648 1,273,194 -35,829 0.00% 13,556,809
2018-11-19 2018-11-15 10.570 1,309,023 +10,237 0.00% 13,836,012
2018-11-13 2018-11-09 10.433 1,298,786 +77,800 0.00% 13,550,186
2018-11-12 2018-11-08 10.726 1,220,986 +5,118 0.00% 13,096,324
2018-11-09 2018-11-07 10.687 1,215,868 +51,184 0.00% 12,993,919
2018-11-07 2018-11-05 10.628 1,164,684 +204,736 0.00% 12,378,653
2018-11-06 2018-11-02 10.863 959,948 -204,736 0.00% 10,427,709
2018-11-05 2018-11-01 10.492 1,164,684 -102,368 0.00% 12,219,369
2018-11-02 2018-10-31 10.355 1,267,052 -115,164 0.00% 13,120,087
2018-11-01 2018-10-30 10.316 1,382,216 -38,388 0.00% 14,258,579
2018-10-31 2018-10-29 10.316 1,420,604 +25,592 0.00% 14,654,579
2018-10-30 2018-10-26 10.277 1,395,012 -40,947 0.00% 14,336,069
2018-10-29 2018-10-25 10.316 1,435,959 +110,046 0.00% 14,812,977
2018-10-26 2018-10-24 10.335 1,325,913 -81,895 0.00% 13,703,676
2018-10-25 2018-10-23 10.238 1,407,808 +188,357 0.00% 14,412,559
2018-10-24 2018-10-22 10.472 1,219,451 -224,186 0.00% 12,770,136
2018-10-23 2018-10-19 10.218 1,443,637 -66,539 0.00% 14,751,157
2018-10-22 2018-10-18 10.101 1,510,176 +20,474 0.00% 15,254,027
2018-10-19 2018-10-16 10.120 1,489,702 -26,616 0.00% 15,076,327
2018-10-18 2018-10-15 10.081 1,516,318 +56,303 0.00% 15,286,441
2018-10-16 2018-10-12 10.296 1,460,015 -39,412 0.00% 15,032,608
2018-10-15 2018-10-11 10.081 1,499,427 +34,293 0.00% 15,116,158
2018-10-12 2018-10-10 10.394 1,465,134 +37,364 0.00% 15,228,438
2018-10-11 2018-10-09 10.394 1,427,770 +14,332 0.00% 14,840,081
2018-10-10 2018-10-08 10.316 1,413,438 +3,583 0.00% 14,580,657
2018-10-08 2018-10-04 10.511 1,409,855 +437,622 0.00% 14,819,144
2018-10-05 2018-10-03 10.765 972,233 +8,190 0.00% 10,466,184
2018-10-04 2018-10-02 10.804 964,043 +35,829 0.00% 10,415,687
2018-10-02 2018-09-27 11.136 928,214 +1,023 0.00% 10,336,877
2018-09-28 2018-09-26 11.195 927,191 -3,583 0.00% 10,379,830
2018-09-27 2018-09-24 11.019 930,774 +4,607 0.00% 10,256,277
2018-09-26 2018-09-21 11.214 926,167 -15,355 0.00% 10,386,461
2018-09-24 2018-09-20 10.863 941,522 -2,048 0.00% 10,227,551
2018-09-21 2018-09-19 10.824 943,570 -14,331 0.00% 10,212,928
2018-09-20 2018-09-18 10.667 957,901 -512 0.00% 10,218,324
2018-09-19 2018-09-17 10.589 958,413 +5,118 0.00% 10,148,886
2018-09-18 2018-09-14 10.726 953,295 +1,536 0.00% 10,225,064
2018-09-17 2018-09-13 10.746 951,759 -47,601 0.00% 10,227,184
2018-09-14 2018-09-12 10.453 999,360 +71,146 0.00% 10,445,810
2018-09-13 2018-09-11 10.667 928,214 -5,119 0.00% 9,901,640
2018-09-11 2018-09-07 11.019 933,333 -10,237 0.00% 10,284,475
2018-09-10 2018-09-06 11.039 943,570 +15,356 0.00% 10,415,712
2018-09-05 2018-09-03 11.273 928,214 -25,592 0.00% 10,463,821
2018-09-04 2018-08-31 11.293 953,806 +5,118 0.00% 10,770,957
2018-09-03 2018-08-30 11.332 948,688 +25,592 0.00% 10,750,231
2018-08-31 2018-08-29 11.468 923,096 -5,630 0.00% 10,586,475
2018-08-30 2018-08-28 11.488 928,726 -4,607 0.00% 10,669,187
2018-08-29 2018-08-27 11.488 933,333 -12,796 0.00% 10,722,112
2018-08-28 2018-08-24 11.195 946,129 -512 0.00% 10,591,839
2018-08-24 2018-08-22 11.234 946,641 -5,118 0.00% 10,634,561
2018-08-23 2018-08-21 11.136 951,759 -5,118 0.00% 10,599,082
2018-08-21 2018-08-17 10.980 956,877 -12,796 0.00% 10,506,518
2018-08-20 2018-08-16 10.941 969,673 +33,269 0.00% 10,609,129
2018-08-17 2018-08-15 11.000 936,404 +10,237 0.00% 10,300,020
2018-08-16 2018-08-14 11.156 926,167 +7,678 0.00% 10,332,176
2018-08-15 2018-08-13 11.175 918,489 +12,796 0.00% 10,264,467
2018-08-09 2018-08-07 11.332 905,693 -2,048 0.00% 10,263,025
2018-08-08 2018-08-06 11.234 907,741 -1,023 0.00% 10,197,558
2018-08-07 2018-08-03 11.156 908,764 -10,749 0.00% 10,138,031
2018-08-06 2018-08-02 11.117 919,513 -2,559 0.00% 10,222,015
2018-08-03 2018-08-01 11.312 922,072 +10,236 0.00% 10,430,612
2018-07-26 2018-07-24 11.371 911,836 +20,986 0.00% 10,368,266
2018-07-25 2018-07-23 11.000 890,850 -18,426 0.00% 9,798,946
2018-07-24 2018-07-20 10.863 909,276 -1,536 0.00% 9,877,270
2018-07-23 2018-07-19 10.570 910,812 +2,559 0.00% 9,627,032
2018-07-20 2018-07-18 10.687 908,253 +60,050 0.00% 9,706,453
2018-07-19 2018-07-17 10.726 848,203 +1,535 0.00% 9,097,845
2018-07-18 2018-07-16 10.902 846,668 -2,047 0.00% 9,230,256
2018-07-17 2018-07-13 10.960 848,715 +2,047 0.00% 9,302,317
2018-07-16 2018-07-12 11.019 846,668 +2,560 0.00% 9,329,506
2018-07-12 2018-07-10 11.039 844,108 -5,119 0.00% 9,317,789
2018-07-11 2018-07-09 10.960 849,227 +19,450 0.00% 9,307,929
2018-07-10 2018-07-06 10.804 829,777 -63,980 0.00% 8,965,054
2018-07-09 2018-07-05 10.804 893,757 -15,355 0.00% 9,656,305
2018-07-06 2018-07-04 11.850 909,112 +43,506 0.00% 10,772,963
2018-07-05 2018-07-03 11.871 865,606 +63,012 0.00% 10,275,225
2018-07-04 2018-06-29 12.076 802,594 -9,721 0.00% 9,692,354
2018-07-03 2018-06-28 11.809 812,315 +42,044 0.00% 9,592,496
2018-06-29 2018-06-27 11.891 770,271 +12,152 0.00% 9,159,392
2018-06-28 2018-06-26 12.179 758,119 +22,891 0.00% 9,233,245
2018-06-27 2018-06-25 12.282 735,228 -4,861 0.00% 9,030,081
2018-06-26 2018-06-22 12.405 740,089 +24,304 0.00% 9,181,139
2018-06-25 2018-06-21 12.467 715,785 +4,861 0.00% 8,923,814
2018-06-22 2018-06-20 12.611 710,924 -170,127 0.00% 8,965,591
2018-06-21 2018-06-19 12.632 881,051 -64,648 0.00% 11,129,219
2018-06-20 2018-06-15 13.023 945,699 +10,207 0.00% 12,315,496
2018-06-19 2018-06-14 13.126 935,492 -3,402 0.00% 12,278,803
2018-06-15 2018-06-13 13.249 938,894 -425,804 0.00% 12,439,351
2018-06-14 2018-06-12 13.475 1,364,698 -1,813 0.00% 18,389,636
2018-06-13 2018-06-11 13.496 1,366,511 +28,193 0.00% 18,442,180
2018-06-12 2018-06-08 13.558 1,338,318 +65,620 0.00% 18,144,291
2018-06-08 2018-06-06 13.599 1,272,698 +19,443 0.00% 17,307,012
2018-06-06 2018-06-04 13.619 1,253,255 -62,218 0.00% 17,068,396
2018-06-05 2018-06-01 13.393 1,315,473 -4,860 0.00% 17,618,065
2018-06-04 2018-05-31 13.372 1,320,333 -72,912 0.00% 17,655,992
2018-06-01 2018-05-30 13.187 1,393,245 +43,261 0.00% 18,373,031
2018-05-31 2018-05-29 13.455 1,349,984 +80,689 0.00% 18,163,588
2018-05-30 2018-05-28 13.640 1,269,295 -48,608 0.00% 17,312,962
2018-05-29 2018-05-25 13.619 1,317,903 +9,722 0.00% 17,948,854
2018-05-28 2018-05-24 13.681 1,308,181 +9,721 0.00% 17,897,186
2018-05-25 2018-05-23 13.640 1,298,460 +90,410 0.00% 17,710,768
2018-05-24 2018-05-21 13.866 1,208,050 +3,889 0.00% 16,750,975
2018-05-23 2018-05-18 13.887 1,204,161 -38,886 0.00% 16,721,823
2018-05-21 2018-05-17 13.887 1,243,047 +58,329 0.00% 17,261,821
2018-05-17 2018-05-15 14.134 1,184,718 +152,628 0.00% 16,744,300
2018-05-16 2018-05-14 14.380 1,032,090 -103,048 0.00% 14,841,918
2018-05-15 2018-05-11 14.092 1,135,138 -112,770 0.00% 15,996,851
2018-05-14 2018-05-10 13.969 1,247,908 +46,177 0.00% 17,432,016
2018-05-11 2018-05-09 13.928 1,201,731 +46,178 0.00% 16,737,524
2018-05-10 2018-05-08 13.948 1,155,553 -97,216 0.00% 16,118,137
2018-05-09 2018-05-07 13.743 1,252,769 +2,431 0.00% 17,216,416
2018-05-08 2018-05-04 13.763 1,250,338 +7,291 0.00% 17,208,730
2018-05-07 2018-05-03 13.969 1,243,047 +72,911 0.00% 17,364,113
2018-05-04 2018-05-02 14.257 1,170,136 +145,823 0.00% 16,682,643
2018-05-03 2018-04-30 14.360 1,024,313 -154,572 0.00% 14,709,008
2018-05-02 2018-04-27 13.948 1,178,885 +22,846 0.00% 16,443,581
2018-04-30 2018-04-26 13.887 1,156,039 -13,611 0.00% 16,053,567
2018-04-27 2018-04-25 13.969 1,169,650 +170,127 0.00% 16,338,831
2018-04-26 2018-04-24 14.154 999,523 -155,544 0.00% 14,147,396
2018-04-25 2018-04-23 13.825 1,155,067 -29,165 0.00% 15,968,780
2018-04-24 2018-04-20 13.928 1,184,232 +199,292 0.00% 16,493,801
2018-04-23 2018-04-19 14.175 984,940 -70,924 0.00% 13,961,249
2018-04-20 2018-04-18 13.763 1,055,864 -138,532 0.00% 14,532,134
2018-04-19 2018-04-17 13.558 1,194,396 +51,402 0.00% 16,193,064
2018-04-18 2018-04-16 13.702 1,142,994 +83,120 0.00% 15,660,783
2018-04-17 2018-04-13 14.031 1,059,874 +972 0.00% 14,870,785
2018-04-16 2018-04-12 14.072 1,058,902 +97,215 0.00% 14,900,716
2018-04-13 2018-04-11 14.092 961,687 -54,441 0.00% 13,552,506
2018-04-12 2018-04-10 14.031 1,016,128 -98,187 0.00% 14,256,997
2018-04-11 2018-04-09 13.681 1,114,315 +48,608 0.00% 15,244,911
2018-04-10 2018-04-06 13.640 1,065,707 -43,747 0.00% 14,536,057
2018-04-09 2018-04-04 13.537 1,109,454 +3,402 0.00% 15,018,635
2018-04-04 2018-03-29 13.846 1,106,052 -93,813 0.00% 15,313,903
2018-04-03 2018-03-28 13.784 1,199,865 -346,572 0.00% 16,538,742
2018-03-29 2018-03-27 14.010 1,546,437 -88,952 0.00% 21,665,795
2018-03-28 2018-03-26 13.825 1,635,389 +3,888 0.00% 22,609,222
2018-03-27 2018-03-23 13.681 1,631,501 -20,415 0.00% 22,320,518
2018-03-26 2018-03-22 14.010 1,651,916 +52,010 0.00% 23,143,570
2018-03-23 2018-03-21 14.113 1,599,906 -25,276 0.00% 22,579,476
2018-03-22 2018-03-20 14.134 1,625,182 +48,122 0.00% 22,969,631
2018-03-21 2018-03-19 14.216 1,577,060 +3,889 0.00% 22,419,274
2018-03-20 2018-03-16 14.236 1,573,171 +14,582 0.00% 22,396,353
2018-03-19 2018-03-15 14.401 1,558,589 +31,595 0.00% 22,445,275
2018-03-16 2018-03-14 14.463 1,526,994 +97,215 0.00% 22,084,518
2018-03-15 2018-03-13 14.668 1,429,779 +74,856 0.00% 20,972,670
2018-03-14 2018-03-12 14.504 1,354,923 -104,993 0.00% 19,651,650
2018-03-13 2018-03-09 14.154 1,459,916 -4,374 0.00% 20,663,866
2018-03-12 2018-03-08 14.010 1,464,290 +26,734 0.00% 20,514,904
2018-03-09 2018-03-07 13.990 1,437,556 -52,982 0.00% 20,110,782
2018-03-08 2018-03-06 13.948 1,490,538 -127,839 0.00% 20,790,648
2018-03-07 2018-03-05 13.455 1,618,377 +53,469 0.00% 21,774,727
2018-03-06 2018-03-02 13.722 1,564,908 +97,701 0.00% 21,473,850
2018-03-05 2018-03-01 14.010 1,467,207 +18,471 0.00% 20,555,772
2018-03-02 2018-02-28 13.907 1,448,736 +201,236 0.00% 20,147,967
2018-03-01 2018-02-27 14.195 1,247,500 +51,038 0.00% 17,708,628
2018-02-28 2018-02-26 14.463 1,196,462 -972 0.00% 17,304,120
2018-02-27 2018-02-23 14.463 1,197,434 -43,747 0.00% 17,318,178
2018-02-26 2018-02-22 14.298 1,241,181 +53,468 0.00% 17,746,602
2018-02-23 2018-02-21 14.627 1,187,713 -83,119 0.00% 17,373,063
2018-02-22 2018-02-20 14.154 1,270,832 +120,061 0.00% 17,987,544
2018-02-21 2018-02-15 14.380 1,150,771 -348,517 0.00% 16,548,604
2018-02-20 2018-02-13 13.475 1,499,288 -24,304 0.00% 20,203,269
2018-02-14 2018-02-12 13.290 1,523,592 -65,134 0.00% 20,248,669
2018-02-13 2018-02-09 13.434 1,588,726 +51,524 0.00% 21,343,098
2018-02-12 2018-02-08 13.825 1,537,202 -31,595 0.00% 21,251,789
2018-02-09 2018-02-07 13.948 1,568,797 -33,699 0.00% 21,882,237
2018-02-08 2018-02-06 14.195 1,602,496 +46,663 0.00% 22,747,901
2018-02-07 2018-02-05 15.306 1,555,833 -17,984 0.00% 23,813,937
2018-02-06 2018-02-02 15.203 1,573,817 +17,012 0.00% 23,927,314
2018-02-05 2018-02-01 15.203 1,556,805 +42,289 0.00% 23,668,674
2018-02-02 2018-01-31 15.224 1,514,516 -100,176 0.00% 23,056,897
2018-02-01 2018-01-30 14.956 1,614,692 +76,779 0.00% 24,150,125
2018-01-31 2018-01-29 15.306 1,537,913 -2,431 0.00% 23,539,649
2018-01-30 2018-01-26 15.101 1,540,344 +98,188 0.00% 23,259,965
2018-01-29 2018-01-25 14.524 1,442,156 +29,164 0.00% 20,946,536
2018-01-26 2018-01-24 14.977 1,412,992 +112,284 0.00% 21,162,470
2018-01-25 2018-01-23 15.080 1,300,708 +462,215 0.00% 19,614,582
2018-01-24 2018-01-22 14.586 838,493 +261,597 0.00% 12,230,408
2018-01-23 2018-01-19 14.792 576,896 -21,672 0.00% 8,533,392
2018-01-22 2018-01-18 14.730 598,568 -162,676 0.00% 8,817,019
2018-01-19 2018-01-17 14.278 761,244 +152,628 0.00% 10,868,726
2018-01-18 2018-01-16 14.134 608,616 -243,038 0.00% 8,601,920
2018-01-17 2018-01-15 13.681 851,654 +52,037 0.00% 11,651,454
2018-01-16 2018-01-12 13.660 799,617 -34,997 0.00% 10,923,087
2018-01-15 2018-01-11 13.434 834,614 +34,997 0.00% 11,212,285
2018-01-12 2018-01-10 13.455 799,617 +16,527 0.00% 10,758,582
2018-01-11 2018-01-09 13.372 783,090 -3,889 0.00% 10,471,775
2018-01-10 2018-01-08 13.475 786,979 -22,359 0.00% 10,604,733
2018-01-09 2018-01-05 13.496 809,338 +41,316 0.00% 10,922,676
2018-01-08 2018-01-04 13.516 768,022 +19,929 0.00% 10,380,883
2018-01-05 2018-01-03 13.372 748,093 -29,164 0.00% 10,003,782
2018-01-04 2018-01-02 13.331 777,257 -152,142 0.00% 10,361,793
2018-01-03 2017-12-29 12.940 929,399 +9,721 0.00% 12,026,746
2018-01-02 2017-12-28 13.002 919,678 +24,304 0.00% 11,957,714
2017-12-29 2017-12-27 12.858 895,374 +30,623 0.00% 11,512,769
2017-12-28 2017-12-22 12.920 864,751 +7,291 0.00% 11,172,388
2017-12-27 2017-12-21 12.858 857,460 +51,038 0.00% 11,025,268
2017-12-21 2017-12-19 12.920 806,422 -29,165 0.00% 10,418,790
2017-12-20 2017-12-18 12.858 835,587 -114,228 0.00% 10,744,024
2017-12-19 2017-12-15 12.632 949,815 +201,722 0.00% 11,997,829
2017-12-18 2017-12-14 12.837 748,093 -40,830 0.00% 9,603,631
2017-12-15 2017-12-13 12.755 788,923 -111,798 0.00% 10,062,864
2017-12-14 2017-12-12 12.344 900,721 -50,552 0.00% 11,118,260
2017-12-13 2017-12-11 12.261 951,273 -15,068 0.00% 11,663,978
2017-12-12 2017-12-08 12.138 966,341 +63,190 0.00% 11,729,451
2017-12-11 2017-12-07 12.117 903,151 -46,664 0.00% 10,943,870
2017-12-08 2017-12-06 12.117 949,815 -11,179 0.00% 11,509,318
2017-12-07 2017-12-05 12.385 960,994 +11,179 0.00% 11,901,794
2017-12-06 2017-12-04 12.488 949,815 +23,818 0.00% 11,861,046
2017-12-05 2017-12-01 12.508 925,997 +16,527 0.00% 11,582,663
2017-12-04 2017-11-30 12.488 909,470 -80,203 0.00% 11,357,228
2017-12-01 2017-11-29 12.652 989,673 +9,722 0.00% 12,521,666
2017-11-30 2017-11-28 12.652 979,951 +5,833 0.00% 12,398,660
2017-11-29 2017-11-27 12.714 974,118 +106,936 0.00% 12,384,980
2017-11-28 2017-11-24 12.817 867,182 -43,260 0.00% 11,114,593
2017-11-27 2017-11-23 12.673 910,442 +17,766 0.00% 11,537,940
2017-11-24 2017-11-22 13.023 892,676 -13,124 0.00% 11,624,997
2017-11-23 2017-11-21 12.817 905,800 -26,735 0.00% 11,609,557
2017-11-22 2017-11-20 12.591 932,535 +179,849 0.00% 11,741,183
2017-11-21 2017-11-17 12.735 752,686 -61,732 0.00% 9,585,169
2017-11-20 2017-11-16 12.467 814,418 +6,805 0.00% 10,153,488
2017-11-17 2017-11-15 12.426 807,613 +4,861 0.00% 10,035,419
2017-11-16 2017-11-14 12.632 802,752 +7,291 0.00% 10,140,166
2017-11-15 2017-11-13 12.693 795,461 -1,458 0.00% 10,097,162
2017-11-14 2017-11-10 12.755 796,919 +19,443 0.00% 10,164,854
2017-11-13 2017-11-09 12.899 777,476 -64,648 0.00% 10,028,819
2017-11-10 2017-11-08 12.755 842,124 +4,860 0.00% 10,741,453
2017-11-09 2017-11-07 12.858 837,264 -100,617 0.00% 10,765,587
2017-11-08 2017-11-06 12.673 937,881 +24,303 0.00% 11,885,672
2017-11-07 2017-11-03 12.858 913,578 -30,161 0.00% 11,746,837
2017-11-06 2017-11-02 12.817 943,739 -5,833 0.00% 12,095,818
2017-11-03 2017-11-01 12.879 949,572 -18,470 0.00% 12,229,185
2017-11-02 2017-10-31 12.735 968,042 +124,921 0.00% 12,327,645
2017-11-01 2017-10-30 12.981 843,121 +134,157 0.00% 10,944,969
2017-10-31 2017-10-27 13.146 708,964 -155,058 0.00% 9,320,095
2017-10-30 2017-10-26 12.632 864,022 +23,332 0.00% 10,914,113
2017-10-27 2017-10-25 12.673 840,690 +5,833 0.00% 10,653,980
2017-10-26 2017-10-24 12.652 834,857 -61,732 0.00% 10,562,883
2017-10-25 2017-10-23 12.673 896,589 +205,610 0.00% 11,362,382
2017-10-24 2017-10-20 12.961 690,979 -185,681 0.00% 8,955,724
2017-10-23 2017-10-19 12.611 876,660 +1,458 0.00% 11,055,718
2017-10-20 2017-10-18 13.023 875,202 +9,722 0.00% 11,397,439
2017-10-18 2017-10-16 13.187 865,480 -1,503 0.00% 11,413,277
2017-10-17 2017-10-13 13.105 866,983 +75,342 0.00% 11,361,752
2017-10-16 2017-10-12 13.167 791,641 -8,221 0.00% 10,423,259
2017-10-13 2017-10-11 13.167 799,862 -14,582 0.00% 10,531,502
2017-10-12 2017-10-10 13.146 814,444 +17,985 0.00% 10,706,743
2017-10-11 2017-10-09 13.002 796,459 +72,911 0.00% 10,355,612
2017-10-10 2017-10-06 13.126 723,548 +444 0.00% 9,496,931
2017-10-09 2017-10-04 13.105 723,104 -63,190 0.00% 9,476,227
2017-10-06 2017-10-03 12.879 786,294 -55,899 0.00% 10,126,388
2017-10-04 2017-09-29 11.932 842,193 -27,706 0.00% 10,049,279
2017-10-03 2017-09-28 11.809 869,899 +48,607 0.00% 10,272,497
2017-09-29 2017-09-27 11.953 821,292 -2,430 0.00% 9,816,779
2017-09-28 2017-09-26 11.809 823,722 -25,276 0.00% 9,727,200
2017-09-27 2017-09-25 11.747 848,998 +9,722 0.00% 9,973,281
2017-09-25 2017-09-21 12.097 839,276 -23,818 0.00% 10,152,603
2017-09-22 2017-09-20 12.035 863,094 -534,684 0.00% 10,387,457
2017-09-21 2017-09-19 11.953 1,397,778 -405,388 0.00% 16,707,429
2017-09-20 2017-09-18 11.932 1,803,166 -486 0.00% 21,515,874
2017-09-19 2017-09-15 11.788 1,803,652 -48,608 0.00% 21,261,928
2017-09-18 2017-09-14 11.788 1,852,260 +17,985 0.00% 21,834,932
2017-09-15 2017-09-13 11.891 1,834,275 +9,721 0.00% 21,811,602
2017-09-14 2017-09-12 12.056 1,824,554 +48,608 0.00% 21,996,299
2017-09-13 2017-09-11 12.076 1,775,946 -22,360 0.00% 21,446,831
2017-09-11 2017-09-07 11.850 1,798,306 +36,456 0.00% 21,309,897
2017-09-08 2017-09-06 11.809 1,761,850 -20,415 0.00% 20,805,402
2017-09-06 2017-09-04 11.871 1,782,265 -972 0.00% 21,156,478
2017-09-05 2017-09-01 11.932 1,783,237 +48,607 0.00% 21,278,075
2017-09-04 2017-08-31 12.056 1,734,630 +194,917 0.00% 20,912,201
2017-09-01 2017-08-30 12.385 1,539,713 -77,772 0.00% 19,069,159
2017-08-31 2017-08-29 12.200 1,617,485 -19,929 0.00% 19,732,869
2017-08-30 2017-08-28 12.179 1,637,414 +69,023 0.00% 19,942,311
2017-08-29 2017-08-25 12.261 1,568,391 +386,941 0.00% 19,230,735
2017-08-28 2017-08-24 11.850 1,181,450 -24,304 0.00% 14,000,164
2017-08-25 2017-08-22 11.562 1,205,754 -191,028 0.00% 13,940,884
2017-08-24 2017-08-21 11.274 1,396,782 +21,873 0.00% 15,747,241
2017-08-22 2017-08-18 11.274 1,374,909 +463,718 0.00% 15,500,646
2017-08-18 2017-08-16 11.624 911,191 -16,527 0.00% 10,591,395
2017-08-17 2017-08-15 11.418 927,718 -265,398 0.00% 10,592,641
2017-08-16 2017-08-14 11.109 1,193,116 -24,790 0.00% 13,254,755
2017-08-15 2017-08-11 10.904 1,217,906 +97,216 0.00% 13,279,598
2017-08-14 2017-08-10 11.253 1,120,690 +69,509 0.00% 12,611,539
2017-08-11 2017-08-09 11.562 1,051,181 +44,719 0.00% 12,153,716
2017-08-10 2017-08-08 11.624 1,006,462 -21,874 0.00% 11,698,794
2017-08-09 2017-08-07 11.624 1,028,336 -1,896 0.00% 11,953,051
2017-08-07 2017-08-03 11.562 1,030,232 -11,665 0.00% 11,911,505
2017-08-04 2017-08-02 11.418 1,041,897 -29,165 0.00% 11,896,331
2017-08-03 2017-08-01 11.397 1,071,062 -24,304 0.00% 12,207,301
2017-08-02 2017-07-31 11.253 1,095,366 -36,456 0.00% 12,326,559
2017-08-01 2017-07-28 11.151 1,131,822 +18,957 0.00% 12,620,388
2017-07-31 2017-07-27 11.274 1,112,865 -31,595 0.00% 12,546,377
2017-07-28 2017-07-26 11.253 1,144,460 -7,843 0.00% 12,879,032
2017-07-26 2017-07-24 11.089 1,152,303 +19,443 0.00% 12,777,643
2017-07-25 2017-07-21 11.027 1,132,860 -24,304 0.00% 12,492,125
2017-07-24 2017-07-20 11.068 1,157,164 -7,291 0.00% 12,807,739
2017-07-21 2017-07-19 10.986 1,164,455 -7,291 0.00% 12,792,613
2017-07-20 2017-07-18 10.904 1,171,746 -34,026 0.00% 12,776,286
2017-07-19 2017-07-17 10.883 1,205,772 -9,721 0.00% 13,122,487
2017-07-18 2017-07-14 10.842 1,215,493 -11,666 0.00% 13,178,269
2017-07-17 2017-07-13 10.821 1,227,159 -22,360 0.00% 13,279,504
2017-07-14 2017-07-12 10.677 1,249,519 -62,218 0.00% 13,341,526
2017-07-13 2017-07-11 10.328 1,311,737 -21,873 0.00% 13,547,082
2017-07-12 2017-07-10 10.019 1,333,610 +7,291 0.00% 13,361,434
2017-07-11 2017-07-07 10.040 1,326,319 +7,291 0.00% 13,315,672
2017-07-07 2017-07-05 10.204 1,319,028 +23,818 0.00% 13,459,563
2017-07-06 2017-07-04 10.204 1,295,210 -2,430 0.00% 13,216,521
2017-07-05 2017-07-03 10.348 1,297,640 +4,860 0.00% 13,428,190
2017-07-04 2017-06-30 11.422 1,292,780 -2,430 0.00% 14,765,915
2017-07-03 2017-06-29 11.444 1,295,210 +66,684 0.00% 14,821,742
2017-06-30 2017-06-28 11.270 1,228,526 -14,764 0.00% 13,845,633
2017-06-27 2017-06-23 11.270 1,243,290 +2,307 0.00% 14,012,025
2017-06-26 2017-06-22 11.162 1,240,983 +69,209 0.00% 13,851,544
2017-06-23 2017-06-21 11.097 1,171,774 +1,846 0.00% 13,002,862
2017-06-22 2017-06-20 11.227 1,169,928 +9,228 0.00% 13,134,515
2017-06-21 2017-06-19 11.335 1,160,700 -6,460 0.00% 13,156,695
2017-06-19 2017-06-15 11.118 1,167,160 +36,912 0.00% 12,976,958
2017-06-16 2017-06-14 11.292 1,130,248 +18,456 0.00% 12,762,525
2017-06-15 2017-06-13 11.248 1,111,792 +9,228 0.00% 12,505,931
2017-06-13 2017-06-09 11.313 1,102,564 +13,842 0.00% 12,473,819
2017-06-12 2017-06-08 11.487 1,088,722 +1,845 0.00% 12,505,988
2017-06-09 2017-06-07 11.487 1,086,877 +32,298 0.00% 12,484,795
2017-06-08 2017-06-06 11.574 1,054,579 +1,384 0.00% 12,205,217
2017-06-07 2017-06-05 11.574 1,053,195 +43,372 0.00% 12,189,199
2017-06-06 2017-06-02 11.704 1,009,823 -51,677 0.00% 11,818,549
2017-06-05 2017-06-01 11.487 1,061,500 -25,838 0.00% 12,193,293
2017-06-02 2017-05-31 11.292 1,087,338 +4,614 0.00% 12,277,994
2017-06-01 2017-05-29 11.270 1,082,724 -1,846 0.00% 12,202,428
2017-05-29 2017-05-25 11.183 1,084,570 -30,452 0.00% 12,129,207
2017-05-25 2017-05-23 11.097 1,115,022 -9,228 0.00% 12,373,100
2017-05-24 2017-05-22 11.075 1,124,250 +20,763 0.00% 12,451,135
2017-05-23 2017-05-19 10.988 1,103,487 +4,614 0.00% 12,125,518
2017-05-22 2017-05-18 11.010 1,098,873 +69,210 0.00% 12,098,634
2017-05-19 2017-05-17 11.118 1,029,663 +2,768 0.00% 11,448,211
2017-05-18 2017-05-16 11.140 1,026,895 +2,307 0.00% 11,439,691
2017-05-17 2017-05-15 11.162 1,024,588 -6,921 0.00% 11,436,197
2017-05-16 2017-05-12 11.010 1,031,509 +4,614 0.00% 11,356,954
2017-05-15 2017-05-11 11.053 1,026,895 +6,459 0.00% 11,350,666
2017-05-12 2017-05-10 11.053 1,020,436 -27,683 0.00% 11,279,272
2017-05-11 2017-05-09 10.923 1,048,119 +9,228 0.00% 11,448,966
2017-05-10 2017-05-08 10.858 1,038,891 -18,456 0.00% 11,280,617
2017-05-09 2017-05-05 10.750 1,057,347 +13,426 0.00% 11,366,437
2017-05-05 2017-05-02 10.988 1,043,921 +13,842 0.00% 11,470,985
2017-05-02 2017-04-27 11.075 1,030,079 +4,614 0.00% 11,408,185
2017-04-28 2017-04-26 11.140 1,025,465 +13,842 0.00% 11,423,761
2017-04-27 2017-04-25 11.053 1,011,623 -13,842 0.00% 11,181,859
2017-04-26 2017-04-24 10.815 1,025,465 +9,228 0.00% 11,090,382
2017-04-25 2017-04-21 10.750 1,016,237 -23,070 0.00% 10,924,506
2017-04-21 2017-04-19 10.642 1,039,307 +36,912 0.00% 11,059,882
2017-04-19 2017-04-13 10.880 1,002,395 +6,921 0.00% 10,906,057
2017-04-18 2017-04-12 10.880 995,474 -32,298 0.00% 10,830,756
2017-04-12 2017-04-10 10.923 1,027,772 +4,614 0.00% 11,226,709
2017-04-11 2017-04-07 10.858 1,023,158 +9,228 0.00% 11,109,783
2017-04-10 2017-04-06 10.902 1,013,930 +48,447 0.00% 11,053,533
2017-04-06 2017-04-03 11.075 965,483 -4,614 0.00% 10,692,781
2017-04-03 2017-03-30 11.097 970,097 +6,459 0.00% 10,764,906
2017-03-29 2017-03-27 11.097 963,638 +13,842 0.00% 10,693,233
2017-03-27 2017-03-23 11.205 949,796 -922 0.00% 10,642,558
2017-03-24 2017-03-22 11.140 950,718 +4,614 0.00% 10,591,073
2017-03-23 2017-03-21 11.313 946,104 -1,846 0.00% 10,703,714
2017-03-22 2017-03-20 11.248 947,950 -9,228 0.00% 10,662,964
2017-03-20 2017-03-16 11.248 957,178 -1,341 0.00% 10,766,764
2017-03-17 2017-03-15 10.967 958,519 +92,279 0.00% 10,511,783
2017-03-16 2017-03-14 11.032 866,240 +4,614 0.00% 9,556,110
2017-03-15 2017-03-13 10.967 861,626 -96,893 0.00% 9,449,187
2017-03-14 2017-03-10 10.642 958,519 +4,614 0.00% 10,200,169
2017-03-13 2017-03-09 10.685 953,905 +46,139 0.00% 10,192,417
2017-03-10 2017-03-08 10.880 907,766 -48,446 0.00% 9,876,493
2017-03-09 2017-03-07 10.772 956,212 +25,377 0.00% 10,299,964
2017-03-07 2017-03-03 10.685 930,835 -11,535 0.00% 9,945,915
2017-03-06 2017-03-02 10.858 942,370 +23,069 0.00% 10,232,560
2017-03-03 2017-03-01 10.923 919,301 -115,349 0.00% 10,041,842
2017-03-02 2017-02-28 11.032 1,034,650 -41,526 0.00% 11,413,961
2017-03-01 2017-02-27 11.010 1,076,176 +87,666 0.00% 11,848,739
2017-02-28 2017-02-24 11.140 988,510 -2,307 0.00% 11,012,079
2017-02-27 2017-02-23 11.248 990,817 +16,149 0.00% 11,145,151
2017-02-24 2017-02-22 11.227 974,668 -47,524 0.00% 10,942,375
2017-02-23 2017-02-21 10.988 1,022,192 +27,684 0.00% 11,232,219
2017-02-21 2017-02-17 10.967 994,508 +4,614 0.00% 10,906,463
2017-02-20 2017-02-16 11.118 989,894 -10,151 0.00% 11,006,043
2017-02-17 2017-02-15 11.053 1,000,045 -108,428 0.00% 11,053,883
2017-02-15 2017-02-13 10.707 1,108,473 -29,991 0.00% 11,867,991
2017-02-14 2017-02-10 10.533 1,138,464 +1,384 0.00% 11,991,699
2017-02-13 2017-02-09 10.555 1,137,080 +11,535 0.00% 12,001,765
2017-02-10 2017-02-08 10.447 1,125,545 -4,614 0.00% 11,758,043
2017-02-08 2017-02-06 10.273 1,130,159 -32,298 0.00% 11,610,289
2017-02-07 2017-02-03 10.186 1,162,457 +18,456 0.00% 11,841,314
2017-02-06 2017-02-02 10.251 1,144,001 +36,912 0.00% 11,727,695
2017-02-02 2017-01-27 10.360 1,107,089 -23,070 0.00% 11,469,264
2017-01-25 2017-01-23 10.251 1,130,159 -2,307 0.00% 11,585,795
2017-01-23 2017-01-19 10.360 1,132,466 +4,614 0.00% 11,732,166
2017-01-18 2017-01-16 10.251 1,127,852 +1,846 0.00% 11,562,144
2017-01-17 2017-01-13 10.338 1,126,006 -9,228 0.00% 11,640,837
2017-01-16 2017-01-12 10.338 1,135,234 -13,842 0.00% 11,736,238
2017-01-10 2017-01-06 10.251 1,149,076 -22,147 0.00% 11,779,722
2017-01-09 2017-01-05 10.208 1,171,223 +3,691 0.00% 11,955,993
2017-01-06 2017-01-04 10.078 1,167,532 -9,228 0.00% 11,766,489
2017-01-05 2017-01-03 10.143 1,176,760 -4,614 0.00% 11,936,002
2017-01-04 2016-12-30 10.078 1,181,374 -40,142 0.00% 11,905,990
2017-01-03 2016-12-29 9.926 1,221,516 +23,070 0.00% 12,125,224
2016-12-30 2016-12-28 9.840 1,198,446 -306,829 0.00% 11,792,325
2016-12-29 2016-12-23 9.731 1,505,275 +311,443 0.00% 14,648,303
2016-12-28 2016-12-22 9.731 1,193,832 +18,456 0.00% 11,617,554
2016-12-23 2016-12-21 9.883 1,175,376 -4,614 0.00% 11,616,273
2016-12-22 2016-12-20 9.861 1,179,990 -23,070 0.00% 11,636,299
2016-12-21 2016-12-19 9.883 1,203,060 +27,684 0.00% 11,889,874
2016-12-20 2016-12-16 9.905 1,175,376 -3,230 0.00% 11,641,747
2016-12-19 2016-12-15 9.905 1,178,606 +34,144 0.00% 11,673,739
2016-12-16 2016-12-14 10.208 1,144,462 +4,614 0.00% 11,682,813
2016-12-15 2016-12-13 10.316 1,139,848 +27,683 0.00% 11,759,234
2016-12-14 2016-12-12 10.382 1,112,165 +20,763 0.00% 11,545,955
2016-12-13 2016-12-09 10.512 1,091,402 +13,842 0.00% 11,472,330
2016-12-12 2016-12-08 10.512 1,077,560 -17,071 0.00% 11,326,829
2016-12-09 2016-12-07 10.468 1,094,631 -16,149 0.00% 11,458,823
2016-12-08 2016-12-06 10.447 1,110,780 -39,680 0.00% 11,603,800
2016-12-06 2016-12-02 10.295 1,150,460 +39,680 0.00% 11,843,778
2016-12-05 2016-12-01 10.382 1,110,780 -27,684 0.00% 11,531,577
2016-12-02 2016-11-30 10.295 1,138,464 +11,535 0.00% 11,720,282
2016-12-01 2016-11-29 10.360 1,126,929 +13,842 0.00% 11,674,804
2016-11-30 2016-11-28 10.316 1,113,087 -35,528 0.00% 11,483,154
2016-11-29 2016-11-25 10.121 1,148,615 -13,842 0.00% 11,625,630
2016-11-28 2016-11-24 9.991 1,162,457 +12,919 0.00% 11,614,565
2016-11-25 2016-11-23 10.056 1,149,538 -27,683 0.00% 11,560,229
2016-11-24 2016-11-22 9.970 1,177,221 +3,229 0.00% 11,736,564
2016-11-21 2016-11-17 9.666 1,173,992 +28,146 0.00% 11,348,152
2016-11-18 2016-11-16 9.710 1,145,846 -13,842 0.00% 11,125,753
2016-11-17 2016-11-15 9.753 1,159,688 -7,383 0.00% 11,310,422
2016-11-16 2016-11-14 9.775 1,167,071 +36,912 0.00% 11,407,723
2016-11-15 2016-11-11 9.970 1,130,159 +50,754 0.00% 11,267,369
2016-11-14 2016-11-10 10.100 1,079,405 -27,684 0.00% 10,901,731
2016-11-11 2016-11-09 9.926 1,107,089 +86,743 0.00% 10,989,379
2016-11-10 2016-11-08 10.273 1,020,346 -4,614 0.00% 10,482,164
2016-11-09 2016-11-07 10.165 1,024,960 -32,298 0.00% 10,418,493
2016-11-08 2016-11-04 10.078 1,057,258 +4,614 0.00% 10,655,138
2016-11-07 2016-11-03 10.056 1,052,644 -13,842 0.00% 10,585,823
2016-11-04 2016-11-02 10.078 1,066,486 +36,912 0.00% 10,748,138
2016-11-03 2016-11-01 10.295 1,029,574 -4,614 0.00% 10,599,279
2016-11-02 2016-10-31 10.121 1,034,188 -12,878 0.00% 10,467,465
2016-10-31 2016-10-27 10.165 1,047,066 +27,684 0.00% 10,643,195
2016-10-28 2016-10-26 10.230 1,019,382 +4,614 0.00% 10,428,074
2016-10-27 2016-10-25 10.382 1,014,768 -6,921 0.00% 10,534,827
2016-10-25 2016-10-20 10.230 1,021,689 -23,070 0.00% 10,451,674
2016-10-20 2016-10-18 10.338 1,044,759 -4,614 0.00% 10,800,892
2016-10-19 2016-10-17 10.143 1,049,373 +9,228 0.00% 10,643,902
2016-10-18 2016-10-14 10.230 1,040,145 +14,765 0.00% 10,640,475
2016-10-17 2016-10-13 10.165 1,025,380 +33,262 0.00% 10,422,762
2016-10-14 2016-10-12 10.447 992,118 +34,605 0.00% 10,364,193
2016-10-13 2016-10-11 10.642 957,513 +59,982 0.00% 10,189,463
2016-10-12 2016-10-07 10.837 897,531 +2,307 0.00% 9,726,231
2016-10-11 2016-10-06 10.837 895,224 -13,842 0.00% 9,701,231
2016-10-07 2016-10-05 10.750 909,066 -4,614 0.00% 9,772,422
2016-10-05 2016-10-03 10.642 913,680 -18,456 0.00% 9,723,010
2016-10-04 2016-09-30 10.512 932,136 +4,614 0.00% 9,798,197
2016-10-03 2016-09-29 10.815 927,522 -16,253 0.00% 10,031,131
2016-09-30 2016-09-28 10.772 943,775 +23,070 0.00% 10,165,997
2016-09-29 2016-09-27 10.772 920,705 -36,912 0.00% 9,917,496
2016-09-28 2016-09-26 10.512 957,617 +23,070 0.00% 10,066,042
2016-09-27 2016-09-23 10.577 934,547 +54,906 0.00% 9,884,304
2016-09-26 2016-09-22 10.902 879,641 -18,456 0.00% 9,589,558
2016-09-23 2016-09-21 10.902 898,097 -29,529 0.00% 9,790,759
2016-09-22 2016-09-20 10.772 927,626 -9,228 0.00% 9,992,046
2016-09-21 2016-09-19 10.663 936,854 -27,684 0.00% 9,989,923
2016-09-19 2016-09-14 10.403 964,538 +23,070 0.00% 10,034,268
2016-09-15 2016-09-13 10.425 941,468 +4,614 0.00% 9,814,672
2016-09-14 2016-09-12 10.468 936,854 +110,735 0.00% 9,807,181
2016-09-12 2016-09-08 10.967 826,119 -3,691 0.00% 9,059,793
2016-09-09 2016-09-07 10.967 829,810 -5,998 0.00% 9,100,271
2016-09-05 2016-09-01 10.772 835,808 -18,456 0.00% 9,003,017
2016-09-02 2016-08-31 10.685 854,264 +18,456 0.00% 9,127,759
2016-09-01 2016-08-30 10.815 835,808 -4,614 0.00% 9,039,246
2016-08-26 2016-08-24 10.620 840,422 -3,230 0.00% 8,925,214
2016-08-25 2016-08-23 10.837 843,652 -35,989 0.00% 9,142,363
2016-08-24 2016-08-22 10.750 879,641 -8,305 0.00% 9,456,105
2016-08-23 2016-08-19 10.642 887,946 -6,459 0.00% 9,449,160
2016-08-19 2016-08-17 10.577 894,405 -22,609 0.00% 9,459,739
2016-08-17 2016-08-15 10.555 917,014 -23,070 0.00% 9,678,990
2016-08-16 2016-08-12 10.382 940,084 -37,373 0.00% 9,759,494
2016-08-15 2016-08-11 10.273 977,457 -5,537 0.00% 10,041,559
2016-08-12 2016-08-10 10.056 982,994 +4,614 0.00% 9,885,394
2016-08-11 2016-08-09 9.926 978,380 -4,614 0.00% 9,711,765
2016-08-10 2016-08-08 9.883 982,994 -106,121 0.00% 9,714,956
2016-08-09 2016-08-05 9.710 1,089,115 +923 0.00% 10,574,915
2016-08-05 2016-08-03 9.515 1,088,192 +23,070 0.00% 10,353,691
2016-08-04 2016-08-01 9.688 1,065,122 -34,605 0.00% 10,318,867
2016-08-03 2016-07-29 9.515 1,099,727 -10,151 0.00% 10,463,441
2016-08-01 2016-07-28 9.601 1,109,878 +20,763 0.00% 10,656,243
2016-07-29 2016-07-27 9.645 1,089,115 -20,763 0.00% 10,504,101
2016-07-28 2016-07-26 9.558 1,109,878 -13,842 0.00% 10,608,133
2016-07-25 2016-07-21 9.493 1,123,720 -482 0.00% 10,667,370
2016-07-21 2016-07-19 9.385 1,124,202 -462 0.00% 10,550,120
2016-07-20 2016-07-18 9.450 1,124,664 +462 0.00% 10,627,581
2016-07-19 2016-07-15 9.406 1,124,202 -2,307 0.00% 10,574,485
2016-07-18 2016-07-14 9.493 1,126,509 -4,614 0.00% 10,693,846
2016-07-15 2016-07-13 9.341 1,131,123 -19,421 0.00% 10,566,040
2016-07-14 2016-07-12 9.298 1,150,544 +965 0.00% 10,697,583
2016-07-13 2016-07-11 9.189 1,149,579 -35,066 0.00% 10,564,035
2016-07-12 2016-07-08 8.973 1,184,645 +9,228 0.00% 10,629,521
2016-07-11 2016-07-07 9.081 1,175,417 +12,457 0.00% 10,674,097
2016-07-08 2016-07-06 9.059 1,162,960 +9,228 0.00% 10,535,768
2016-07-07 2016-07-05 9.103 1,153,732 +21,225 0.00% 10,502,178
2016-07-06 2016-07-04 9.276 1,132,507 -15,227 0.00% 10,505,332
2016-07-05 2016-06-30 9.298 1,147,734 -25,838 0.00% 10,671,456
2016-07-04 2016-06-29 9.189 1,173,572 -24,620 0.00% 10,784,518
2016-06-30 2016-06-28 10.194 1,198,192 -11,535 0.00% 12,214,302
2016-06-29 2016-06-27 10.194 1,209,727 +45,627 0.00% 12,331,889
2016-06-28 2016-06-24 9.963 1,164,100 -11,011 0.00% 11,597,682
2016-06-27 2016-06-23 10.286 1,175,111 -30,673 0.00% 12,087,669
2016-06-24 2016-06-22 10.125 1,205,784 -42,828 0.00% 12,208,077
2016-06-23 2016-06-21 9.917 1,248,612 -19,468 0.00% 12,381,933
2016-06-22 2016-06-20 9.709 1,268,080 -12,978 0.00% 12,311,178
2016-06-20 2016-06-16 9.362 1,281,058 +30,283 0.00% 11,992,990
2016-06-15 2016-06-13 9.500 1,250,775 +8,652 0.00% 11,882,961
2016-06-14 2016-06-10 9.685 1,242,123 -3,461 0.00% 12,030,461
2016-06-13 2016-06-08 9.893 1,245,584 +1,730 0.00% 12,323,113
2016-06-10 2016-06-07 9.847 1,243,854 -6,489 0.00% 12,248,493
2016-06-08 2016-06-06 9.662 1,250,343 +34,609 0.00% 12,081,173
2016-06-07 2016-06-03 9.685 1,215,734 +1,731 0.00% 11,774,873
2016-06-02 2016-05-31 9.524 1,214,003 -3,029 0.00% 11,561,672
2016-06-01 2016-05-30 9.477 1,217,032 -6,489 0.00% 11,534,254
2016-05-30 2016-05-26 9.292 1,223,521 -865 0.00% 11,369,494
2016-05-27 2016-05-25 9.292 1,224,386 -2,163 0.00% 11,377,532
2016-05-26 2016-05-24 9.015 1,226,549 +1,298 0.00% 11,057,404
2016-05-25 2016-05-23 8.969 1,225,251 -9,518 0.00% 10,989,057
2016-05-23 2016-05-19 8.853 1,234,769 +1,731 0.00% 10,931,711
2016-05-20 2016-05-18 8.899 1,233,038 -8,652 0.00% 10,973,391
2016-05-19 2016-05-17 9.015 1,241,690 +4,326 0.00% 11,193,900
2016-05-17 2016-05-13 8.946 1,237,364 +8,652 0.00% 11,069,094
2016-05-16 2016-05-12 9.061 1,228,712 +5,191 0.00% 11,133,708
2016-05-13 2016-05-11 9.131 1,223,521 +35,474 0.00% 11,171,518
2016-05-12 2016-05-10 9.223 1,188,047 -16,006 0.00% 10,957,467
2016-05-11 2016-05-09 9.154 1,204,053 +3,460 0.00% 11,021,595
2016-05-10 2016-05-06 9.200 1,200,593 +3,029 0.00% 11,045,427
2016-05-09 2016-05-05 9.316 1,197,564 +21,630 0.00% 11,155,972
2016-05-06 2016-05-04 9.362 1,175,934 +17,305 0.00% 11,008,842
2016-05-05 2016-05-03 9.477 1,158,629 +28,119 0.00% 10,980,747
2016-05-04 2016-04-29 9.732 1,130,510 -12,978 0.00% 11,001,709
2016-04-27 2016-04-25 9.824 1,143,488 +8,652 0.00% 11,233,735
2016-04-26 2016-04-22 9.963 1,134,836 +12,978 0.00% 11,306,131
2016-04-25 2016-04-21 10.148 1,121,858 -12,978 0.00% 11,384,293
2016-04-22 2016-04-20 10.032 1,134,836 +12,978 0.00% 11,384,828
2016-04-21 2016-04-19 10.125 1,121,858 -12,978 0.00% 11,358,361
2016-04-20 2016-04-18 9.893 1,134,836 +56,239 0.00% 11,227,434
2016-04-19 2016-04-15 10.055 1,078,597 -27,687 0.00% 10,845,563
2016-04-18 2016-04-14 10.009 1,106,284 -12,978 0.00% 11,072,818
2016-04-15 2016-04-13 9.986 1,119,262 -14,709 0.00% 11,176,843
2016-04-14 2016-04-12 9.593 1,133,971 -4,326 0.00% 10,878,116
2016-04-13 2016-04-11 9.570 1,138,297 -4,326 0.00% 10,893,303
2016-04-11 2016-04-07 9.408 1,142,623 +17,305 0.00% 10,749,816
2016-04-07 2016-04-05 9.547 1,125,318 +12,978 0.00% 10,743,084
2016-04-06 2016-04-01 9.755 1,112,340 +12,978 0.00% 10,850,598
2016-04-05 2016-03-31 10.032 1,099,362 -3,461 0.00% 11,028,948
2016-04-01 2016-03-30 10.125 1,102,823 +8,652 0.00% 11,165,639
2016-03-31 2016-03-29 9.824 1,094,171 -4,326 0.00% 10,749,241
2016-03-30 2016-03-24 9.778 1,098,497 +30,283 0.00% 10,740,955
2016-03-29 2016-03-23 9.940 1,068,214 -30,283 0.00% 10,617,698
2016-03-24 2016-03-22 9.963 1,098,497 +56,240 0.00% 10,944,094
2016-03-23 2016-03-21 9.986 1,042,257 +30,282 0.00% 10,407,879
2016-03-22 2016-03-18 10.009 1,011,975 -21,630 0.00% 10,128,878
2016-03-21 2016-03-17 9.986 1,033,605 -56,239 0.00% 10,321,481
2016-03-18 2016-03-16 9.778 1,089,844 -1,298 0.00% 10,656,347
2016-03-16 2016-03-14 9.778 1,091,142 -36,772 0.00% 10,669,039
2016-03-15 2016-03-11 9.593 1,127,914 -86,522 0.00% 10,820,012
2016-03-14 2016-03-10 9.524 1,214,436 -2,163 0.00% 11,565,795
2016-03-11 2016-03-09 9.524 1,216,599 +4,326 0.00% 11,586,395
2016-03-09 2016-03-07 9.547 1,212,273 -15,141 0.00% 11,573,218
2016-03-08 2016-03-04 9.454 1,227,414 -8,653 0.00% 11,604,275
2016-03-07 2016-03-03 9.339 1,236,067 -4,326 0.00% 11,543,221
2016-03-04 2016-03-02 9.339 1,240,393 -28,119 0.00% 11,583,621
2016-03-03 2016-03-01 9.038 1,268,512 -12,979 0.00% 11,465,025
2016-02-29 2016-02-25 8.876 1,281,491 +41,098 0.00% 11,374,975
2016-02-26 2016-02-24 9.084 1,240,393 +32,446 0.00% 11,268,225
2016-02-25 2016-02-23 9.223 1,207,947 -1,730 0.00% 11,141,006
2016-02-24 2016-02-22 9.200 1,209,677 -24,227 0.00% 11,129,000
2016-02-23 2016-02-19 9.061 1,233,904 +15,574 0.00% 11,180,754
2016-02-22 2016-02-18 9.154 1,218,330 +38,935 0.00% 11,152,283
2016-02-19 2016-02-17 9.061 1,179,395 -8,652 0.00% 10,686,832
2016-02-18 2016-02-16 9.200 1,188,047 +71,381 0.00% 10,930,005
2016-02-17 2016-02-15 9.038 1,116,666 -51,913 0.00% 10,092,615
2016-02-16 2016-02-12 8.622 1,168,579 +12,978 0.00% 10,075,592
2016-02-15 2016-02-11 8.830 1,155,601 +26,389 0.00% 10,204,105
2016-02-11 2016-02-04 9.108 1,129,212 -87,387 0.00% 10,284,315
2016-02-05 2016-02-03 8.969 1,216,599 +5,191 0.00% 10,911,459
2016-02-04 2016-02-02 9.038 1,211,408 +116,805 0.00% 10,948,909
2016-02-02 2016-01-29 9.316 1,094,603 -116,805 0.00% 10,196,834
2016-02-01 2016-01-28 9.061 1,211,408 +88,685 0.00% 10,976,911
2016-01-29 2016-01-27 8.946 1,122,723 -26,822 0.00% 10,043,550
2016-01-28 2016-01-26 8.899 1,149,545 +12,979 0.00% 10,230,347
2016-01-25 2016-01-21 8.923 1,136,566 +2,595 0.00% 10,141,113
2016-01-22 2016-01-20 9.061 1,133,971 -30,715 0.00% 10,275,233
2016-01-21 2016-01-19 9.339 1,164,686 +8,652 0.00% 10,876,618
2016-01-20 2016-01-18 9.200 1,156,034 +11,681 0.00% 10,635,486
2016-01-19 2016-01-15 9.362 1,144,353 +2,163 0.00% 10,713,187
2016-01-18 2016-01-14 9.593 1,142,190 +47,587 0.00% 10,956,961
2016-01-15 2016-01-13 9.639 1,094,603 -23,794 0.00% 10,551,066
2016-01-14 2016-01-12 9.616 1,118,397 +866 0.00% 10,754,568
2016-01-13 2016-01-11 9.755 1,117,531 +34,608 0.00% 10,901,234
2016-01-12 2016-01-08 10.055 1,082,923 -176,072 0.00% 10,889,062
2016-01-11 2016-01-07 9.917 1,258,995 +32,013 0.00% 12,484,897
2016-01-08 2016-01-06 10.194 1,226,982 +33,311 0.00% 12,507,786
2016-01-07 2016-01-05 10.356 1,193,671 +126,755 0.00% 12,361,361
2016-01-06 2016-01-04 10.448 1,066,916 +49,750 0.00% 11,147,367
2016-01-05 2015-12-31 10.818 1,017,166 +43,261 0.00% 11,003,766
2015-12-29 2015-12-24 11.095 973,905 -12,978 0.00% 10,805,913
2015-12-23 2015-12-21 10.934 986,883 -47,587 0.00% 10,790,224
2015-12-22 2015-12-18 10.818 1,034,470 -14,277 0.00% 11,190,962
2015-12-21 2015-12-17 10.795 1,048,747 -32,013 0.00% 11,321,169
2015-12-18 2015-12-16 10.587 1,080,760 -23,793 0.00% 11,441,906
2015-12-17 2015-12-15 10.333 1,104,553 +865 0.00% 11,412,945
2015-12-16 2015-12-14 10.356 1,103,688 +14,296 0.00% 11,429,520
2015-12-15 2015-12-11 10.448 1,089,392 -10,383 0.00% 11,382,201
2015-12-14 2015-12-10 10.494 1,099,775 +23,794 0.00% 11,541,529
2015-12-11 2015-12-09 10.518 1,075,981 -7,787 0.00% 11,316,696
2015-12-10 2015-12-08 10.702 1,083,768 +4,326 0.00% 11,599,011
2015-12-09 2015-12-07 10.795 1,079,442 -10,383 0.00% 11,652,520
2015-12-08 2015-12-04 10.749 1,089,825 +49,318 0.00% 11,714,220
2015-12-07 2015-12-03 10.934 1,040,507 +4,326 0.00% 11,376,529
2015-12-04 2015-12-02 10.980 1,036,181 +12,978 0.00% 11,377,134
2015-12-03 2015-12-01 10.957 1,023,203 -34,609 0.00% 11,210,986
2015-12-02 2015-11-30 10.841 1,057,812 +21,631 0.00% 11,467,929
2015-12-01 2015-11-27 10.841 1,036,181 +12,978 0.00% 11,233,423
2015-11-30 2015-11-26 11.049 1,023,203 -4,326 0.00% 11,305,593
2015-11-27 2015-11-25 10.980 1,027,529 +6,489 0.00% 11,282,136
2015-11-26 2015-11-24 11.072 1,021,040 +8,652 0.00% 11,305,296
2015-11-25 2015-11-23 11.234 1,012,388 +4,326 0.00% 11,373,311
2015-11-24 2015-11-20 11.280 1,008,062 -4,326 0.00% 11,371,316
2015-11-23 2015-11-19 11.211 1,012,388 -17,304 0.00% 11,349,909
2015-11-20 2015-11-18 10.980 1,029,692 +8,652 0.00% 11,305,886
2015-11-18 2015-11-16 10.864 1,021,040 -25,957 0.00% 11,092,879
2015-11-17 2015-11-13 10.980 1,046,997 +43,261 0.00% 11,495,893
2015-11-16 2015-11-12 11.257 1,003,736 -865 0.00% 11,299,315
2015-11-13 2015-11-11 11.049 1,004,601 +4,326 0.00% 11,100,056
2015-11-12 2015-11-10 11.119 1,000,275 +37,205 0.00% 11,121,622
2015-11-11 2015-11-09 11.280 963,070 -4,326 0.00% 10,863,789
2015-11-10 2015-11-06 11.257 967,396 +17,304 0.00% 10,890,226
2015-11-09 2015-11-05 11.488 950,092 -4,326 0.00% 10,915,049
2015-11-06 2015-11-04 11.512 954,418 -23,794 0.00% 10,986,810
2015-11-05 2015-11-03 11.211 978,212 +17,305 0.00% 10,966,761
2015-11-04 2015-11-02 11.188 960,907 +13,411 0.00% 10,750,542
2015-11-03 2015-10-30 11.442 947,496 -13,411 0.00% 10,841,422
2015-11-02 2015-10-29 11.488 960,907 +20,765 0.00% 11,039,296
2015-10-30 2015-10-28 11.558 940,142 +49,750 0.00% 10,865,935
2015-10-29 2015-10-27 11.858 890,392 -21,630 0.00% 10,558,501
2015-10-28 2015-10-26 11.858 912,022 -77,870 0.00% 10,814,995
2015-10-23 2015-10-20 11.627 989,892 +4,326 0.00% 11,509,579
2015-10-20 2015-10-16 11.650 985,566 +12,978 0.00% 11,482,062
2015-10-19 2015-10-15 11.558 972,588 -3,461 0.00% 11,240,938
2015-10-16 2015-10-14 11.350 976,049 +30,283 0.00% 11,077,883
2015-10-14 2015-10-12 11.650 945,766 -15,141 0.00% 11,018,383
2015-10-13 2015-10-09 11.512 960,907 +34,176 0.00% 11,061,508
2015-10-12 2015-10-08 11.257 926,731 +11,680 0.00% 10,432,450
2015-10-09 2015-10-07 11.234 915,051 -95,606 0.00% 10,279,813
2015-10-08 2015-10-06 10.702 1,010,657 -8,653 0.00% 10,816,542
2015-10-07 2015-10-05 10.656 1,019,310 +4,327 0.00% 10,862,027
2015-10-06 2015-10-02 10.518 1,014,983 -8,653 0.00% 10,675,146
2015-10-05 2015-09-30 10.310 1,023,636 +64,892 0.00% 10,553,197
2015-10-02 2015-09-29 10.171 958,744 +37,204 0.00% 9,751,221
2015-09-25 2015-09-23 10.518 921,540 +12,546 0.00% 9,692,353
2015-09-23 2015-09-21 10.934 908,994 +8,652 0.00% 9,938,614
2015-09-22 2015-09-18 10.980 900,342 +6,489 0.00% 9,885,640
2015-09-18 2015-09-16 11.188 893,853 -4,326 0.00% 10,000,348
2015-09-17 2015-09-15 10.934 898,179 +4,326 0.00% 9,820,366
2015-09-16 2015-09-14 10.911 893,853 -2,595 0.00% 9,752,405
2015-09-15 2015-09-11 10.864 896,448 -17,305 0.00% 9,739,275
2015-09-14 2015-09-10 10.633 913,753 +21,631 0.00% 9,716,062
2015-09-11 2015-09-09 10.911 892,122 -21,631 0.00% 9,733,519
2015-09-10 2015-09-08 10.356 913,753 -35,474 0.00% 9,462,600
2015-09-09 2015-09-07 10.009 949,227 +7,787 0.00% 9,500,832
2015-09-08 2015-09-04 10.171 941,440 -10,815 0.00% 9,575,225
2015-09-07 2015-09-02 10.263 952,255 +12,978 0.00% 9,773,270
2015-09-04 2015-09-01 10.402 939,277 -43,261 0.00% 9,770,344
2015-09-02 2015-08-31 10.587 982,538 +2,163 0.00% 10,402,039
2015-09-01 2015-08-28 10.448 980,375 +28,553 0.00% 10,243,168
2015-08-31 2015-08-27 10.887 951,822 -34,609 0.00% 10,362,876
2015-08-28 2015-08-26 10.610 986,431 -16,439 0.00% 10,466,056
2015-08-27 2015-08-25 10.702 1,002,870 +26,821 0.00% 10,733,201
2015-08-26 2015-08-24 10.864 976,049 +25,524 0.00% 10,604,083
2015-08-25 2015-08-21 11.396 950,525 +40,233 0.00% 10,832,136
2015-08-24 2015-08-20 11.581 910,292 -18,170 0.00% 10,541,978
2015-08-21 2015-08-19 11.696 928,462 +12,979 0.00% 10,859,712
2015-08-20 2015-08-18 11.835 915,483 -34,609 0.00% 10,834,875
2015-08-19 2015-08-17 11.951 950,092 +51,913 0.00% 11,354,287
2015-08-14 2015-08-12 12.159 898,179 +30,283 0.00% 10,920,746
2015-08-13 2015-08-11 12.344 867,896 +4,326 0.00% 10,713,037
2015-08-12 2015-08-10 12.367 863,570 +8,652 0.00% 10,679,600
2015-08-11 2015-08-07 12.459 854,918 -17,304 0.00% 10,651,650
2015-08-10 2015-08-06 12.344 872,222 -8,652 0.00% 10,766,436
2015-08-07 2015-08-05 12.344 880,874 -17,305 0.00% 10,873,233
2015-08-06 2015-08-04 12.205 898,179 +25,957 0.00% 10,962,269
2015-08-05 2015-08-03 12.274 872,222 -10,815 0.00% 10,705,950
2015-08-03 2015-07-30 12.390 883,037 +39,800 0.00% 10,940,756
2015-07-31 2015-07-29 12.621 843,237 -8,653 0.00% 10,642,556
2015-07-29 2015-07-27 12.575 851,890 +40,233 0.00% 10,712,382
2015-07-28 2015-07-24 12.852 811,657 +10,815 0.00% 10,431,601
2015-07-24 2015-07-22 12.875 800,842 +8,653 0.00% 10,311,116
2015-07-23 2015-07-21 13.060 792,189 +16,459 0.00% 10,346,201
2015-07-15 2015-07-13 13.361 775,730 +43,261 0.00% 10,364,350
2015-07-14 2015-07-10 13.083 732,469 -4,131 0.00% 9,583,173
2015-07-13 2015-07-09 12.760 736,600 +6,489 0.00% 9,398,844
2015-07-10 2015-07-08 12.714 730,111 +34,176 0.00% 9,282,292
2015-07-09 2015-07-07 13.754 695,935 +4,326 0.00% 9,571,705
2015-07-08 2015-07-06 14.124 691,609 -5,386 0.00% 9,767,997
2015-07-07 2015-07-03 14.355 696,995 -32,445 0.00% 10,005,180
2015-07-06 2015-07-02 14.216 729,440 -4,326 0.00% 10,369,751
2015-07-03 2015-06-30 14.239 733,766 -6,922 0.00% 10,448,211
2015-07-02 2015-06-29 14.100 740,688 -28,120 0.00% 10,444,046
2015-06-30 2015-06-26 16.044 768,808 +16,439 0.00% 12,334,723
2015-06-29 2015-06-25 16.287 752,369 +38,081 0.00% 12,253,870
2015-06-26 2015-06-24 16.336 714,288 -6,171 0.00% 11,668,370
2015-06-25 2015-06-23 16.117 720,459 +14,398 0.00% 11,611,554
2015-06-23 2015-06-19 15.412 706,061 -32,909 0.00% 10,881,757
2015-06-22 2015-06-18 15.485 738,970 +69,932 0.00% 11,442,839
2015-06-19 2015-06-17 15.631 669,038 +12,342 0.00% 10,457,535
2015-06-18 2015-06-16 15.533 656,696 -30,853 0.00% 10,200,766
2015-06-17 2015-06-15 15.849 687,549 +20,568 0.00% 10,897,297
2015-06-16 2015-06-12 16.238 666,981 +11,912 0.00% 10,830,724
2015-06-12 2015-06-10 15.825 655,069 +2,056 0.00% 10,366,582
2015-06-11 2015-06-09 16.068 653,013 +14,810 0.00% 10,492,787
2015-06-10 2015-06-08 16.263 638,203 -2,057 0.00% 10,378,928
2015-06-05 2015-06-03 16.336 640,260 -10,284 0.00% 10,459,073
2015-06-04 2015-06-02 16.482 650,544 +8,227 0.00% 10,721,954
2015-06-03 2015-06-01 16.579 642,317 +4,299 0.00% 10,648,817
2015-06-02 2015-05-29 16.409 638,018 -6,171 0.00% 10,468,977
2015-06-01 2015-05-28 16.360 644,189 +4,114 0.00% 10,538,916
2015-05-29 2015-05-27 16.822 640,075 +74,047 0.00% 10,767,243
2015-05-28 2015-05-26 16.895 566,028 -80,629 0.00% 9,562,915
2015-05-27 2015-05-22 16.530 646,657 -2,057 0.00% 10,689,329
2015-05-26 2015-05-21 16.287 648,714 -2,057 0.00% 10,565,636
2015-05-22 2015-05-20 16.360 650,771 -8,227 0.00% 10,646,597
2015-05-21 2015-05-19 16.287 658,998 -17,689 0.00% 10,733,132
2015-05-20 2015-05-18 16.068 676,687 +860 0.00% 10,873,187
2015-05-19 2015-05-15 16.068 675,827 -10,695 0.00% 10,859,368
2015-05-18 2015-05-14 15.777 686,522 +12,341 0.00% 10,830,954
2015-05-15 2015-05-13 15.728 674,181 +12,341 0.00% 10,603,478
2015-05-13 2015-05-11 15.995 661,840 +2,468 0.00% 10,586,355
2015-05-12 2015-05-08 15.898 659,372 -411 0.00% 10,482,764
2015-05-11 2015-05-07 15.606 659,783 +2,468 0.00% 10,296,834
2015-05-08 2015-05-06 15.777 657,315 -25,505 0.00% 10,370,168
2015-05-07 2015-05-05 15.849 682,820 -16,866 0.00% 10,822,345
2015-05-06 2015-05-04 16.263 699,686 +4,113 0.00% 11,378,810
2015-05-05 2015-04-30 16.384 695,573 +13,576 0.00% 11,396,465
2015-05-04 2015-04-29 16.700 681,997 +2,057 0.00% 11,389,555
2015-04-30 2015-04-28 16.798 679,940 +18,081 0.00% 11,421,317
2015-04-29 2015-04-27 16.579 661,859 -112 0.00% 10,972,799
2015-04-28 2015-04-24 16.482 661,971 +24,682 0.00% 10,910,288
2015-04-27 2015-04-23 16.554 637,289 +1,982 0.00% 10,549,967
2015-04-24 2015-04-22 16.968 635,307 -12,994 0.00% 10,779,699
2015-04-23 2015-04-21 16.943 648,301 +28,822 0.00% 10,984,417
2015-04-22 2015-04-20 16.287 619,479 +19,554 0.00% 10,089,484
2015-04-21 2015-04-17 16.506 599,925 -21,443 0.00% 9,902,259
2015-04-20 2015-04-16 16.870 621,368 -35,059 0.00% 10,482,766
2015-04-17 2015-04-15 16.798 656,427 -36,033 0.00% 11,026,357
2015-04-16 2015-04-14 16.020 692,460 +7,442 0.00% 11,092,966
2015-04-15 2015-04-13 16.117 685,018 -33,010 0.00% 11,040,356
2015-04-14 2015-04-10 15.242 718,028 +58,622 0.00% 10,944,010
2015-04-13 2015-04-09 15.096 659,406 -124,904 0.00% 9,954,330
2015-04-10 2015-04-08 14.707 784,310 +38,123 0.00% 11,534,816
2015-04-09 2015-04-02 14.221 746,187 -12,752 0.00% 10,611,361
2015-04-08 2015-04-01 14.002 758,939 -6,171 0.00% 10,626,663
2015-04-02 2015-03-31 13.905 765,110 -2,056 0.00% 10,638,673
2015-04-01 2015-03-30 13.735 767,166 +2,468 0.00% 10,536,718
2015-03-31 2015-03-27 13.370 764,698 -823 0.00% 10,223,985
2015-03-30 2015-03-26 13.540 765,521 -2,057 0.00% 10,365,252
2015-03-26 2015-03-24 13.564 767,578 +12,341 0.00% 10,411,763
2015-03-24 2015-03-20 13.832 755,237 -143,979 0.00% 10,446,314
2015-03-23 2015-03-19 13.856 899,216 -4,114 0.00% 12,459,667
2015-03-20 2015-03-18 13.735 903,330 +6,171 0.00% 12,406,876
2015-03-19 2015-03-17 13.589 897,159 +6,170 0.00% 12,191,265
2015-03-18 2015-03-16 13.564 890,989 -8,227 0.00% 12,085,764
2015-03-17 2015-03-13 13.492 899,216 -20,569 0.00% 12,131,781
2015-03-16 2015-03-12 13.321 919,785 -14,398 0.00% 12,252,774
2015-03-13 2015-03-11 13.078 934,183 -32,909 0.00% 12,217,484
2015-03-12 2015-03-10 13.200 967,092 +26,739 0.00% 12,765,422
2015-03-11 2015-03-09 13.321 940,353 -20,569 0.00% 12,526,768
2015-03-10 2015-03-06 13.224 960,922 +8,228 0.00% 12,707,338
2015-03-09 2015-03-05 13.200 952,694 +24,682 0.00% 12,575,371
2015-03-06 2015-03-04 13.394 928,012 +4,114 0.00% 12,430,046
2015-03-05 2015-03-03 13.564 923,898 +4,113 0.00% 12,532,156
2015-03-04 2015-03-02 13.808 919,785 -8,227 0.00% 12,699,956
2015-02-26 2015-02-24 13.856 928,012 +6,582 0.00% 12,858,669
2015-02-25 2015-02-23 13.856 921,430 -6,582 0.00% 12,767,467
2015-02-24 2015-02-18 13.808 928,012 -2,057 0.00% 12,813,550
2015-02-17 2015-02-13 13.735 930,069 -14,809 0.00% 12,774,125
2015-02-16 2015-02-12 13.564 944,878 +2,468 0.00% 12,816,738
2015-02-13 2015-02-11 13.394 942,410 -49,364 0.00% 12,622,897
2015-02-11 2015-02-09 13.467 991,774 +22,214 0.00% 13,356,419
2015-02-09 2015-02-05 13.783 969,560 -2,524 0.00% 13,363,657
2015-02-05 2015-02-03 13.564 972,084 -2,468 0.00% 13,185,772
2015-02-04 2015-02-02 13.370 974,552 +2,468 0.00% 13,029,725
2015-02-03 2015-01-30 13.564 972,084 +4,113 0.00% 13,185,772
2015-02-02 2015-01-29 13.613 967,971 +10,285 0.00% 13,177,042
2015-01-30 2015-01-28 13.905 957,686 +20,568 0.00% 13,316,397
2015-01-29 2015-01-27 13.929 937,118 -20,568 0.00% 13,053,184
2015-01-28 2015-01-26 14.172 957,686 +18,100 0.00% 13,572,481
2015-01-27 2015-01-23 14.196 939,586 -17,518 0.00% 13,338,806
2015-01-26 2015-01-22 13.978 957,104 +20,383 0.00% 13,378,103
2015-01-23 2015-01-21 13.905 936,721 -27,151 0.00% 13,024,883
2015-01-22 2015-01-20 13.564 963,872 -4,113 0.00% 13,074,381
2015-01-21 2015-01-19 13.248 967,985 -21,803 0.00% 12,824,271
2015-01-20 2015-01-16 13.808 989,788 +8,639 0.00% 13,666,524
2015-01-19 2015-01-15 13.953 981,149 -4,974 0.00% 13,690,346
2015-01-15 2015-01-13 13.880 986,123 -28,795 0.00% 13,687,835
2015-01-14 2015-01-12 13.808 1,014,918 +32,909 0.00% 14,013,507
2015-01-09 2015-01-07 13.978 982,009 -5,348 0.00% 13,726,217
2015-01-07 2015-01-05 14.099 987,357 -10,284 0.00% 13,920,978
2015-01-06 2015-01-02 14.026 997,641 -19,746 0.00% 13,993,220
2015-01-05 2014-12-31 13.759 1,017,387 -9,461 0.00% 13,998,135
2015-01-02 2014-12-29 13.686 1,026,848 -16,866 0.00% 14,053,423
2014-12-30 2014-12-24 13.273 1,043,714 -39,081 0.00% 13,852,932
2014-12-29 2014-12-22 13.492 1,082,795 -51,421 0.00% 14,608,539
2014-12-23 2014-12-19 13.054 1,134,216 -6,170 0.00% 14,805,995
2014-12-22 2014-12-18 12.981 1,140,386 -1,646 0.00% 14,803,373
2014-12-19 2014-12-17 12.908 1,142,032 -20,980 0.00% 14,741,455
2014-12-18 2014-12-16 12.665 1,163,012 +31,676 0.00% 14,729,550
2014-12-17 2014-12-15 12.787 1,131,336 -4,114 0.00% 14,465,882
2014-12-12 2014-12-10 13.030 1,135,450 -4,114 0.00% 14,794,502
2014-12-11 2014-12-09 13.078 1,139,564 +12,342 0.00% 14,903,510
2014-12-10 2014-12-08 13.808 1,127,222 -104,900 0.00% 15,564,148
2014-12-09 2014-12-05 13.321 1,232,122 -109,013 0.00% 16,413,524
2014-12-08 2014-12-04 12.981 1,341,135 +64,174 0.00% 17,409,300
2014-12-05 2014-12-03 12.689 1,276,961 -67,053 0.00% 16,203,756
2014-12-04 2014-12-02 12.714 1,344,014 -25,917 0.00% 17,087,284
2014-12-03 2014-12-01 12.471 1,369,931 +26,739 0.00% 17,083,766
2014-12-02 2014-11-28 12.787 1,343,192 -8,246 0.00% 17,174,788
2014-12-01 2014-11-27 12.592 1,351,438 -1,645 0.00% 17,017,409
2014-11-28 2014-11-26 12.568 1,353,083 -6,582 0.00% 17,005,231
2014-11-27 2014-11-25 12.373 1,359,665 -9,873 0.00% 16,823,535
2014-11-26 2014-11-24 12.349 1,369,538 +4,114 0.00% 16,912,404
2014-11-25 2014-11-21 12.057 1,365,424 +4,114 0.00% 16,463,295
2014-11-24 2014-11-20 12.009 1,361,310 +4,113 0.00% 16,347,507
2014-11-21 2014-11-19 12.033 1,357,197 +6,171 0.00% 16,331,108
2014-11-20 2014-11-18 12.106 1,351,026 -18,100 0.00% 16,355,379
2014-11-19 2014-11-17 12.276 1,369,126 +12,341 0.00% 16,807,470
2014-11-18 2014-11-14 12.422 1,356,785 -12,341 0.00% 16,853,864
2014-11-17 2014-11-13 12.422 1,369,126 +13,986 0.00% 17,007,163
2014-11-14 2014-11-12 12.276 1,355,140 -4,114 0.00% 16,635,777
2014-11-13 2014-11-11 12.276 1,359,254 -411 0.00% 16,686,281
2014-11-12 2014-11-10 12.276 1,359,665 -15,632 0.00% 16,691,327
2014-11-11 2014-11-07 12.155 1,375,297 +53,067 0.00% 16,716,065
2014-11-10 2014-11-06 12.130 1,322,230 -8,228 0.00% 16,038,920
2014-11-07 2014-11-05 12.227 1,330,458 +25,917 0.00% 16,268,095
2014-11-06 2014-11-04 12.373 1,304,541 +4,113 0.00% 16,141,470
2014-11-05 2014-11-03 12.373 1,300,428 -6,170 0.00% 16,090,578
2014-11-04 2014-10-31 12.471 1,306,598 -16,455 0.00% 16,293,970
2014-11-03 2014-10-30 12.325 1,323,053 +10,284 0.00% 16,306,200
2014-10-31 2014-10-29 12.422 1,312,769 -33,321 0.00% 16,307,101
2014-10-30 2014-10-28 12.276 1,346,090 +8,228 0.00% 16,524,679
2014-10-29 2014-10-27 12.033 1,337,862 -11,930 0.00% 16,098,450
2014-10-28 2014-10-24 12.130 1,349,792 -4,114 0.00% 16,373,252
2014-10-27 2014-10-23 12.203 1,353,906 -23,036 0.00% 16,521,892
2014-10-24 2014-10-22 12.130 1,376,942 -8,228 0.00% 16,702,587
2014-10-23 2014-10-21 11.984 1,385,170 -1,645 0.00% 16,600,362
2014-10-22 2014-10-20 12.009 1,386,815 -4,114 0.00% 16,653,788
2014-10-21 2014-10-17 11.960 1,390,929 -4,114 0.00% 16,635,568
2014-10-20 2014-10-16 11.863 1,395,043 +12,341 0.00% 16,549,123
2014-10-17 2014-10-15 11.984 1,382,702 +6,582 0.00% 16,570,784
2014-10-15 2014-10-13 11.863 1,376,120 +20,569 0.00% 16,324,643
2014-10-14 2014-10-10 11.887 1,355,551 +14,809 0.00% 16,113,589
2014-10-13 2014-10-09 12.082 1,340,742 -8,227 0.00% 16,198,290
2014-10-10 2014-10-08 11.984 1,348,969 -1,646 0.00% 16,166,516
2014-10-09 2014-10-07 12.057 1,350,615 -14,398 0.00% 16,284,739
2014-10-08 2014-10-06 11.936 1,365,013 +2,057 0.00% 16,292,429
2014-10-07 2014-10-03 11.838 1,362,956 +34,967 0.00% 16,135,349
2014-10-06 2014-09-30 11.766 1,327,989 +20,568 0.00% 15,624,546
2014-10-03 2014-09-29 11.936 1,307,421 -82,889 0.00% 15,605,026
2014-09-30 2014-09-26 12.106 1,390,310 -37,023 0.00% 16,830,947
2014-09-29 2014-09-25 12.203 1,427,333 +98,729 0.00% 17,417,932
2014-09-25 2014-09-23 12.227 1,328,604 +85,153 0.00% 16,245,426
2014-09-24 2014-09-22 12.276 1,243,451 +8,228 0.00% 15,264,677
2014-09-23 2014-09-19 12.446 1,235,223 +4,113 0.00% 15,373,859
2014-09-17 2014-09-15 12.471 1,231,110 +2,057 0.00% 15,352,595
2014-09-15 2014-09-11 12.568 1,229,053 +16,455 0.00% 15,446,451
2014-09-12 2014-09-10 12.616 1,212,598 +4,114 0.00% 15,298,603
2014-09-11 2014-09-08 12.932 1,208,484 -2,469 0.00% 15,628,601
2014-09-10 2014-09-05 12.957 1,210,953 +2,057 0.00% 15,689,968
2014-09-08 2014-09-04 12.884 1,208,896 -16,455 0.00% 15,575,155
2014-09-05 2014-09-03 12.835 1,225,351 -28,384 0.00% 15,727,583
2014-09-04 2014-09-02 12.276 1,253,735 +20,568 0.00% 15,390,924
2014-09-03 2014-09-01 12.373 1,233,167 +10,696 0.00% 15,258,338
2014-09-02 2014-08-29 12.495 1,222,471 +12,341 0.00% 15,274,579
2014-09-01 2014-08-28 12.495 1,210,130 -12,341 0.00% 15,120,380
2014-08-29 2014-08-27 12.641 1,222,471 -4,114 0.00% 15,452,881
2014-08-28 2014-08-26 12.738 1,226,585 -10,562 0.00% 15,624,153
2014-08-27 2014-08-25 12.787 1,237,147 -4,113 0.00% 15,818,839
2014-08-22 2014-08-20 12.689 1,241,260 +4,936 0.00% 15,750,735
2014-08-21 2014-08-19 12.738 1,236,324 +24,682 0.00% 15,748,208
2014-08-20 2014-08-18 12.738 1,211,642 -4,936 0.00% 15,433,810
2014-08-18 2014-08-14 12.762 1,216,578 +41,960 0.00% 15,526,259
2014-08-15 2014-08-13 12.835 1,174,618 +4,113 0.00% 15,076,417
2014-08-13 2014-08-11 12.714 1,170,505 -6,170 0.00% 14,881,356
2014-08-12 2014-08-08 12.495 1,176,675 -18,512 0.00% 14,702,365
2014-08-11 2014-08-07 12.543 1,195,187 +4,114 0.00% 14,991,777
2014-08-08 2014-08-06 12.689 1,191,073 -12,341 0.00% 15,113,896
2014-08-07 2014-08-05 12.738 1,203,414 -4,114 0.00% 15,329,003
2014-08-06 2014-08-04 12.859 1,207,528 +1,234 0.00% 15,528,176
2014-08-05 2014-08-01 12.738 1,206,294 +16,455 0.00% 15,365,688
2014-08-04 2014-07-31 12.957 1,189,839 +4,114 0.00% 15,416,400
2014-08-01 2014-07-30 12.932 1,185,725 -37,528 0.00% 15,334,272
2014-07-31 2014-07-29 12.835 1,223,253 -66,249 0.00% 15,700,655
2014-07-30 2014-07-28 12.835 1,289,502 -18,923 0.00% 16,550,972
2014-07-29 2014-07-25 12.641 1,308,425 -9,050 0.00% 16,539,399
2014-07-28 2014-07-24 12.616 1,317,475 +14,809 0.00% 16,621,771
2014-07-25 2014-07-23 12.471 1,302,666 -16,455 0.00% 16,244,936
2014-07-24 2014-07-22 12.276 1,319,121 +10,696 0.00% 16,193,606
2014-07-18 2014-07-16 12.106 1,308,425 -41,137 0.00% 15,839,656
2014-07-17 2014-07-15 12.155 1,349,562 -4,114 0.00% 16,403,269
2014-07-16 2014-07-14 12.179 1,353,676 -4,974 0.00% 16,486,179
2014-07-15 2014-07-11 12.106 1,358,650 -28,347 0.00% 16,447,674
2014-07-10 2014-07-08 12.203 1,386,997 -4,525 0.00% 16,925,706
2014-07-08 2014-07-04 12.179 1,391,522 -2,057 0.00% 16,947,099
2014-07-07 2014-07-03 12.130 1,393,579 +2,057 0.00% 16,904,397
2014-07-04 2014-07-02 12.082 1,391,522 -8,227 0.00% 16,811,793
2014-07-03 2014-06-30 11.911 1,399,749 -4,114 0.00% 16,673,002
2014-07-02 2014-06-27 11.911 1,403,863 -8,227 0.00% 16,722,006
2014-06-30 2014-06-26 11.911 1,412,090 -14,398 0.00% 16,820,001
2014-06-27 2014-06-25 11.693 1,426,488 -12,341 0.00% 16,679,413
2014-06-25 2014-06-23 11.766 1,438,829 -4,545 0.00% 16,928,641
2014-06-19 2014-06-17 12.009 1,443,374 -8,227 0.00% 17,332,986
2014-06-18 2014-06-16 12.033 1,451,601 -45,251 0.00% 17,467,068
2014-06-17 2014-06-13 12.057 1,496,852 -8,227 0.00% 18,047,959
2014-06-16 2014-06-12 11.838 1,505,079 +19,746 0.00% 17,817,871
2014-06-13 2014-06-11 13.594 1,485,333 -23,860 0.00% 20,192,342
2014-06-12 2014-06-10 13.569 1,509,193 +86,979 0.00% 20,477,552
2014-06-11 2014-06-09 13.413 1,422,214 -6,553 0.00% 19,075,989
2014-06-10 2014-06-06 13.387 1,428,767 +11,564 0.00% 19,126,816
2014-06-09 2014-06-05 13.413 1,417,203 +23,127 0.00% 19,008,777
2014-06-06 2014-06-04 13.387 1,394,076 -19,273 0.00% 18,662,410
2014-06-05 2014-06-03 13.335 1,413,349 -36,618 0.00% 18,847,081
2014-05-30 2014-05-28 13.076 1,449,967 -10,407 0.00% 18,959,209
2014-05-29 2014-05-27 12.868 1,460,374 +1,157 0.00% 18,792,187
2014-05-27 2014-05-23 12.946 1,459,217 -33,149 0.00% 18,890,872
2014-05-26 2014-05-22 12.894 1,492,366 -47,796 0.00% 19,242,580
2014-05-23 2014-05-21 12.712 1,540,162 +771 0.00% 19,579,160
2014-05-22 2014-05-20 12.557 1,539,391 -1,542 0.00% 19,329,734
2014-05-20 2014-05-16 12.505 1,540,933 -11,563 0.00% 19,269,141
2014-05-19 2014-05-15 12.505 1,552,496 +11,563 0.00% 19,413,735
2014-05-15 2014-05-13 12.168 1,540,933 +771 0.00% 18,749,434
2014-05-08 2014-05-05 11.986 1,540,162 -11,564 0.00% 18,460,351
2014-05-05 2014-04-30 11.986 1,551,726 +771 0.00% 18,598,957
2014-04-30 2014-04-28 11.986 1,550,955 -31,992 0.00% 18,589,715
2014-04-29 2014-04-25 12.012 1,582,947 +1,156 0.00% 19,014,238
2014-04-28 2014-04-24 12.219 1,581,791 +6,938 0.00% 19,328,652
2014-04-24 2014-04-22 12.453 1,574,853 -1,156 0.00% 19,611,591
2014-04-22 2014-04-16 12.427 1,576,009 -11,563 0.00% 19,585,099
2014-04-17 2014-04-15 12.427 1,587,572 -3,855 0.00% 19,728,793
2014-04-16 2014-04-14 12.557 1,591,427 -27,752 0.00% 19,983,136
2014-04-15 2014-04-11 12.479 1,619,179 +37,774 0.00% 20,205,589
2014-04-14 2014-04-10 12.686 1,581,405 +53,963 0.00% 20,062,430
2014-04-11 2014-04-09 12.790 1,527,442 -30,836 0.00% 19,536,340
2014-04-10 2014-04-08 12.712 1,558,278 -15,418 0.00% 19,809,458
2014-04-09 2014-04-07 12.401 1,573,696 -11,564 0.00% 19,515,528
2014-04-07 2014-04-03 12.219 1,585,260 +34,691 0.00% 19,371,042
2014-04-04 2014-04-02 12.168 1,550,569 +19,272 0.00% 18,866,681
2014-04-03 2014-04-01 12.349 1,531,297 -6,938 0.00% 18,910,280
2014-04-02 2014-03-31 12.375 1,538,235 -11,563 0.00% 19,035,866
2014-04-01 2014-03-28 12.245 1,549,798 -33,534 0.00% 18,977,922
2014-03-31 2014-03-27 11.986 1,583,332 +9,636 0.00% 18,977,785
2014-03-28 2014-03-26 12.012 1,573,696 +18,116 0.00% 18,903,116
2014-03-27 2014-03-25 11.856 1,555,580 +3,854 0.00% 18,443,363
2014-03-26 2014-03-24 11.830 1,551,726 -2,312 0.00% 18,357,412
2014-03-25 2014-03-21 11.493 1,554,038 +19,272 0.00% 17,860,636
2014-03-24 2014-03-20 11.260 1,534,766 +1,542 0.00% 17,280,785
2014-03-21 2014-03-19 11.441 1,533,224 -19,272 0.00% 17,541,865
2014-03-20 2014-03-18 11.441 1,552,496 +42,399 0.00% 17,762,359
2014-03-19 2014-03-17 11.467 1,510,097 -26,981 0.00% 17,316,443
2014-03-18 2014-03-14 11.493 1,537,078 +7,709 0.00% 17,665,714
2014-03-14 2014-03-12 11.519 1,529,369 -14,262 0.00% 17,616,792
2014-03-13 2014-03-11 11.675 1,543,631 +7,709 0.00% 18,021,360
2014-03-12 2014-03-10 11.701 1,535,922 -13,491 0.00% 17,971,208
2014-03-11 2014-03-07 11.882 1,549,413 +7,709 0.00% 18,410,443
2014-03-10 2014-03-06 11.727 1,541,704 +7,709 0.00% 18,078,858
2014-03-07 2014-03-05 11.804 1,533,995 +26,982 0.00% 18,107,851
2014-03-06 2014-03-04 11.934 1,507,013 +11,563 0.00% 17,984,833
2014-03-05 2014-03-03 11.908 1,495,450 +8,866 0.00% 17,808,041
2014-03-04 2014-02-28 12.064 1,486,584 -28,524 0.00% 17,933,868
2014-03-03 2014-02-27 12.142 1,515,108 +13,876 0.00% 18,395,899
2014-02-28 2014-02-26 11.908 1,501,232 +53,578 0.00% 17,876,894
2014-02-27 2014-02-25 12.012 1,447,654 -7,709 0.00% 17,389,109
2014-02-26 2014-02-24 12.064 1,455,363 +32,378 0.00% 17,557,224
2014-02-25 2014-02-21 12.142 1,422,985 +29,680 0.00% 17,277,374
2014-02-24 2014-02-20 12.219 1,393,305 +21,199 0.00% 17,025,453
2014-02-21 2014-02-19 12.557 1,372,106 -15,418 0.00% 17,229,179
2014-02-20 2014-02-18 12.557 1,387,524 +11,564 0.00% 17,422,779
2014-02-19 2014-02-17 12.609 1,375,960 +3,854 0.00% 17,348,968
2014-02-18 2014-02-14 12.427 1,372,106 -3,854 0.00% 17,051,192
2014-02-17 2014-02-13 12.349 1,375,960 +8,480 0.00% 16,991,993
2014-02-13 2014-02-11 12.323 1,367,480 -386 0.00% 16,851,795
2014-02-12 2014-02-10 12.038 1,367,866 +4,626 0.00% 16,466,189
2014-02-11 2014-02-07 12.194 1,363,240 -3,855 0.00% 16,622,707
2014-02-10 2014-02-06 12.090 1,367,095 +7,709 0.00% 16,527,843
2014-02-07 2014-02-05 12.012 1,359,386 +5,782 0.00% 16,328,841
2014-02-06 2014-02-04 12.090 1,353,604 +27,367 0.00% 16,364,740
2014-02-05 2014-01-30 12.479 1,326,237 +34,305 0.00% 16,549,992
2014-02-04 2014-01-28 12.116 1,291,932 -3,855 0.00% 15,652,658
2014-01-29 2014-01-27 12.116 1,295,787 +24,635 0.00% 15,699,364
2014-01-28 2014-01-24 12.349 1,271,152 +7,709 0.00% 15,697,699
2014-01-27 2014-01-23 12.479 1,263,443 +19,272 0.00% 15,766,391
2014-01-24 2014-01-22 12.920 1,244,171 -15,418 0.00% 16,074,630
2014-01-23 2014-01-21 12.738 1,259,589 -7,709 0.00% 16,045,081
2014-01-22 2014-01-20 12.401 1,267,298 +16,557 0.00% 15,715,862
2014-01-21 2014-01-17 12.661 1,250,741 -771 0.00% 15,835,026
2014-01-17 2014-01-15 12.816 1,251,512 +3,855 0.00% 16,039,600
2014-01-16 2014-01-14 12.790 1,247,657 +11,563 0.00% 15,957,825
2014-01-15 2014-01-13 12.842 1,236,094 -11,563 0.00% 15,874,069
2014-01-14 2014-01-10 12.842 1,247,657 +30,836 0.00% 16,022,562
2014-01-13 2014-01-09 12.816 1,216,821 +7,709 0.00% 15,594,994
2014-01-09 2014-01-07 12.842 1,209,112 +26,981 0.00% 15,527,563
2014-01-08 2014-01-06 12.868 1,182,131 +25,440 0.00% 15,211,738
2014-01-07 2014-01-03 13.128 1,156,691 +30,836 0.00% 15,184,463
2014-01-06 2014-01-02 13.491 1,125,855 -18,467 0.00% 15,188,587
2013-12-30 2013-12-24 13.646 1,144,322 -15,821 0.00% 15,615,848
2013-12-27 2013-12-20 13.465 1,160,143 +11,563 0.00% 15,621,058
2013-12-23 2013-12-19 13.465 1,148,580 -15,418 0.00% 15,465,365
2013-12-19 2013-12-17 13.672 1,163,998 +46,254 0.00% 15,914,552
2013-12-18 2013-12-16 13.724 1,117,744 +26,982 0.00% 15,340,149
2013-12-17 2013-12-13 13.958 1,090,762 +7,709 0.00% 15,224,528
2013-12-16 2013-12-12 13.906 1,083,053 +26,982 0.00% 15,060,732
2013-12-13 2013-12-11 14.087 1,056,071 +13,876 0.00% 14,877,313
2013-12-12 2013-12-10 14.477 1,042,195 -3,855 0.00% 15,087,412
2013-12-11 2013-12-09 14.528 1,046,050 +26,982 0.00% 15,197,496
2013-12-10 2013-12-06 14.503 1,019,068 -15,418 0.00% 14,779,051
2013-12-09 2013-12-05 14.295 1,034,486 +11,563 0.00% 14,787,944
2013-12-06 2013-12-04 14.295 1,022,923 +11,564 0.00% 14,622,651
2013-12-05 2013-12-03 14.477 1,011,359 +2,312 0.00% 14,641,012
2013-12-04 2013-12-02 14.528 1,009,047 -2,312 0.00% 14,659,899
2013-12-02 2013-11-28 14.399 1,011,359 -15,418 0.00% 14,562,297
2013-11-28 2013-11-26 14.295 1,026,777 +19,272 0.00% 14,677,744
2013-11-27 2013-11-25 14.321 1,007,505 -5,869 0.00% 14,428,389
2013-11-26 2013-11-22 14.399 1,013,374 -402 0.00% 14,591,311
2013-11-25 2013-11-21 14.295 1,013,776 +26,981 0.00% 14,491,895
2013-11-22 2013-11-20 14.373 986,795 -11,563 0.00% 14,183,006
2013-11-21 2013-11-19 14.399 998,358 -33,535 0.00% 14,375,099
2013-11-20 2013-11-18 14.347 1,031,893 -96,362 0.00% 14,804,419
2013-11-19 2013-11-15 13.828 1,128,255 -48,567 0.00% 15,601,489
2013-11-18 2013-11-14 13.465 1,176,822 -11,563 0.00% 15,845,637
2013-11-15 2013-11-13 13.387 1,188,385 +67,068 0.00% 15,908,837
2013-11-14 2013-11-12 13.880 1,121,317 -19,273 0.00% 15,563,732
2013-11-13 2013-11-11 13.906 1,140,590 -7,323 0.00% 15,860,830
2013-11-11 2013-11-07 13.672 1,147,913 +25,440 0.00% 15,694,633
2013-11-08 2013-11-06 13.802 1,122,473 +7,709 0.00% 15,492,414
2013-11-07 2013-11-05 13.854 1,114,764 +3,854 0.00% 15,443,857
2013-11-05 2013-11-01 14.061 1,110,910 -5,782 0.00% 15,621,032
2013-11-04 2013-10-31 14.087 1,116,692 +7,709 0.00% 15,731,307
2013-11-01 2013-10-30 14.191 1,108,983 -21,585 0.00% 15,737,791
2013-10-31 2013-10-29 13.854 1,130,568 -26,981 0.00% 15,662,804
2013-10-30 2013-10-28 13.491 1,157,549 -7,709 0.00% 15,616,162
2013-10-29 2013-10-25 13.335 1,165,258 +15,418 0.00% 15,538,775
2013-10-28 2013-10-24 13.517 1,149,840 +38,545 0.00% 15,541,993
2013-10-25 2013-10-23 13.698 1,111,295 +5,781 0.00% 15,222,811
2013-10-24 2013-10-22 14.010 1,105,514 +11,564 0.00% 15,487,794
2013-10-23 2013-10-21 14.061 1,093,950 +11,563 0.00% 15,382,550
2013-10-22 2013-10-18 14.036 1,082,387 +19,273 0.00% 15,191,876
2013-10-21 2013-10-17 14.113 1,063,114 +7,709 0.00% 15,004,112
2013-10-16 2013-10-11 14.321 1,055,405 -21,200 0.00% 15,114,361
2013-10-15 2013-10-10 14.139 1,076,605 +1,927 0.00% 15,222,447
2013-10-11 2013-10-09 14.243 1,074,678 +3,855 0.00% 15,306,725
2013-10-10 2013-10-08 14.295 1,070,823 -9,251 0.00% 15,307,380
2013-10-09 2013-10-07 14.191 1,080,074 +18,116 0.00% 15,327,538
2013-10-08 2013-10-04 14.295 1,061,958 -1,927 0.00% 15,180,655
2013-10-07 2013-10-03 14.269 1,063,885 +3,855 0.00% 15,180,600
2013-10-03 2013-09-30 14.036 1,060,030 +9,636 0.00% 14,878,083
2013-10-02 2013-09-27 14.373 1,050,394 +26,981 0.00% 15,097,101
2013-09-30 2013-09-26 14.477 1,023,413 -1,927 0.00% 14,815,513
2013-09-27 2013-09-25 14.554 1,025,340 -37,774 0.00% 14,923,213
2013-09-25 2013-09-23 14.528 1,063,114 -3,469 0.00% 15,445,410
2013-09-24 2013-09-19 14.503 1,066,583 -36,284 0.00% 15,468,138
2013-09-23 2013-09-18 14.243 1,102,867 -3,855 0.00% 15,708,223
2013-09-19 2013-09-17 14.373 1,106,722 -26,981 0.00% 15,906,692
2013-09-18 2013-09-16 14.373 1,133,703 -6,168 0.00% 16,294,485
2013-09-13 2013-09-11 14.243 1,139,871 -19,658 0.00% 16,235,274
2013-09-12 2013-09-10 14.243 1,159,529 -36,617 0.00% 16,515,264
2013-09-11 2013-09-09 13.984 1,196,146 -6,939 0.00% 16,726,479
2013-09-10 2013-09-06 13.698 1,203,085 -7,709 0.00% 16,480,174
2013-09-09 2013-09-05 13.724 1,210,794 -3,854 0.00% 16,617,187
2013-09-06 2013-09-04 13.569 1,214,648 +3,854 0.00% 16,481,005
2013-09-05 2013-09-03 13.620 1,210,794 -9,636 0.00% 16,491,537
2013-09-04 2013-09-02 13.543 1,220,430 -32,763 0.00% 16,527,796
2013-09-03 2013-08-30 13.205 1,253,193 +3,854 0.00% 16,548,831
2013-09-02 2013-08-29 13.128 1,249,339 +3,855 0.00% 16,400,700
2013-08-30 2013-08-28 13.102 1,245,484 +11,178 0.00% 16,317,781
2013-08-29 2013-08-27 13.335 1,234,306 +11,563 0.00% 16,459,534
2013-08-26 2013-08-22 13.387 1,222,743 +7,709 0.00% 16,368,785
2013-08-23 2013-08-21 13.179 1,215,034 -173 0.00% 16,013,406
2013-08-22 2013-08-20 13.361 1,215,207 +42,400 0.00% 16,236,374
2013-08-21 2013-08-19 13.750 1,172,807 +1,541 0.00% 16,126,272
2013-08-20 2013-08-16 13.776 1,171,266 -2,312 0.00% 16,135,470
2013-08-19 2013-08-15 13.724 1,173,578 -7,709 0.00% 16,106,427
2013-08-16 2013-08-13 13.698 1,181,287 -52,036 0.00% 16,181,580
2013-08-15 2013-08-12 13.309 1,233,323 -40,472 0.00% 16,414,428
2013-08-12 2013-08-08 12.842 1,273,795 +1,927 0.00% 16,358,230
2013-08-09 2013-08-07 12.790 1,271,868 +12,334 0.00% 16,267,489
2013-08-08 2013-08-06 12.972 1,259,534 +21,200 0.00% 16,338,473
2013-08-07 2013-08-05 13.153 1,238,334 +3,855 0.00% 16,288,359
2013-08-05 2013-08-01 13.257 1,234,479 +11,563 0.00% 16,365,760
2013-08-02 2013-07-31 13.231 1,222,916 -23,127 0.00% 16,180,740
2013-08-01 2013-07-30 13.205 1,246,043 -23,127 0.00% 16,454,412
2013-07-31 2013-07-29 13.128 1,269,170 +7,709 0.00% 16,661,031
2013-07-30 2013-07-26 13.257 1,261,461 +15,418 0.00% 16,723,466
2013-07-29 2013-07-25 13.231 1,246,043 +771 0.00% 16,486,739
2013-07-26 2013-07-24 13.335 1,245,272 -3,855 0.00% 16,605,766
2013-07-25 2013-07-23 13.231 1,249,127 -44,326 0.00% 16,527,545
2013-07-24 2013-07-22 12.609 1,293,453 -3,084 0.00% 16,308,668
2013-07-23 2013-07-19 12.764 1,296,537 +7,709 0.00% 16,549,375
2013-07-22 2013-07-18 12.764 1,288,828 +19,273 0.00% 16,450,975
2013-07-19 2013-07-17 12.790 1,269,555 -23,127 0.00% 16,237,905
2013-07-18 2013-07-16 12.686 1,292,682 -806 0.00% 16,399,557
2013-07-16 2013-07-12 12.712 1,293,488 +30,836 0.00% 16,443,341
2013-07-15 2013-07-11 12.842 1,262,652 -46,254 0.00% 16,215,130
2013-07-12 2013-07-10 12.453 1,308,906 -5,782 0.00% 16,299,762
2013-07-10 2013-07-08 12.297 1,314,688 +34,691 0.00% 16,167,118
2013-07-09 2013-07-05 12.505 1,279,997 -67,454 0.00% 16,006,175
2013-07-08 2013-07-04 12.116 1,347,451 +3,854 0.00% 16,325,310
2013-07-05 2013-07-03 11.830 1,343,597 +3,855 0.00% 15,895,179
2013-07-04 2013-07-02 12.323 1,339,742 +23,127 0.00% 16,509,972
2013-07-03 2013-06-28 12.686 1,316,615 +2,313 0.00% 16,703,182
2013-07-02 2013-06-27 12.349 1,314,302 -90,196 0.00% 16,230,567
2013-06-28 2013-06-26 12.194 1,404,498 -112,937 0.00% 17,125,787
2013-06-27 2013-06-25 11.415 1,517,435 +79,018 0.00% 17,321,853
2013-06-26 2013-06-24 11.623 1,438,417 +16,959 0.00% 16,718,388
2013-06-25 2013-06-21 11.986 1,421,458 -101,758 0.00% 17,037,567
2013-06-24 2013-06-20 11.856 1,523,216 -4,626 0.00% 18,059,647
2013-06-21 2013-06-19 12.323 1,527,842 +19,273 0.00% 18,827,975
2013-06-20 2013-06-18 12.505 1,508,569 +10,792 0.00% 18,864,434
2013-06-19 2013-06-17 12.531 1,497,777 +89,810 0.00% 18,768,340
2013-06-18 2013-06-14 13.984 1,407,967 -30,836 0.00% 19,688,881
2013-06-17 2013-06-13 14.039 1,438,803 +115,901 0.00% 20,199,458
2013-06-14 2013-06-11 14.260 1,322,902 +21,754 0.00% 18,864,218
2013-06-13 2013-06-10 14.453 1,301,148 -20,666 0.00% 18,805,227
2013-06-11 2013-06-07 14.453 1,321,814 +10,514 0.00% 19,103,909
2013-06-10 2013-06-06 14.618 1,311,300 +13,052 0.00% 19,168,959
2013-06-07 2013-06-05 14.784 1,298,248 +20,666 0.00% 19,193,008
2013-06-04 2013-05-31 15.087 1,277,582 +3,626 0.00% 19,275,103
2013-06-03 2013-05-30 14.922 1,273,956 +6,889 0.00% 19,009,570
2013-05-31 2013-05-29 14.949 1,267,067 +17,040 0.00% 18,941,722
2013-05-30 2013-05-28 15.170 1,250,027 -29,005 0.00% 18,962,810
2013-05-29 2013-05-27 14.922 1,279,032 +7,251 0.00% 19,085,313
2013-05-28 2013-05-24 14.867 1,271,781 +363 0.00% 18,906,960
2013-05-27 2013-05-23 14.839 1,271,418 +118,919 0.00% 18,866,495
2013-05-23 2013-05-21 15.225 1,152,499 +39,882 0.00% 17,546,893
2013-05-22 2013-05-20 15.556 1,112,617 -20,699 0.00% 17,307,941
2013-05-21 2013-05-16 15.335 1,133,316 +9,789 0.00% 17,379,866
2013-05-20 2013-05-15 15.308 1,123,527 -36,256 0.00% 17,198,758
2013-05-16 2013-05-14 15.142 1,159,783 +10,877 0.00% 17,561,827
2013-05-15 2013-05-13 15.335 1,148,906 +19,941 0.00% 17,618,945
2013-05-14 2013-05-10 15.556 1,128,965 -25,379 0.00% 17,562,251
2013-05-13 2013-05-09 15.418 1,154,344 -3,626 0.00% 17,797,855
2013-05-10 2013-05-08 15.446 1,157,970 -14,502 0.00% 17,885,700
2013-05-09 2013-05-07 15.308 1,172,472 +7,251 0.00% 17,948,000
2013-05-08 2013-05-06 15.170 1,165,221 -22,133 0.00% 17,676,309
2013-05-07 2013-05-03 14.977 1,187,354 +3,626 0.00% 17,782,821
2013-05-06 2013-05-02 14.949 1,183,728 +29,005 0.00% 17,695,865
2013-05-03 2013-04-30 15.060 1,154,723 -3,626 0.00% 17,389,659
2013-05-02 2013-04-29 14.949 1,158,349 -9,064 0.00% 17,316,468
2013-04-30 2013-04-26 14.922 1,167,413 -36,256 0.00% 17,419,769
2013-04-29 2013-04-25 14.811 1,203,669 -25,379 0.00% 17,827,973
2013-04-26 2013-04-24 14.563 1,229,048 -758 0.00% 17,898,777
2013-04-25 2013-04-23 14.370 1,229,806 +14,503 0.00% 17,672,376
2013-04-24 2013-04-22 14.480 1,215,303 -3,626 0.00% 17,598,047
2013-04-23 2013-04-19 14.508 1,218,929 -32,630 0.00% 17,684,173
2013-04-22 2013-04-18 13.956 1,251,559 +5,438 0.00% 17,467,166
2013-04-19 2013-04-17 14.011 1,246,121 +38,069 0.00% 17,460,012
2013-04-18 2013-04-16 14.205 1,208,052 +16,678 0.00% 17,159,849
2013-04-17 2013-04-15 14.260 1,191,374 +14,107 0.00% 16,988,665
2013-04-16 2013-04-12 14.480 1,177,267 -15,953 0.00% 17,047,271
2013-04-12 2013-04-10 14.425 1,193,220 +3,626 0.00% 17,212,455
2013-04-11 2013-04-09 14.425 1,189,594 -2,176 0.00% 17,160,149
2013-04-10 2013-04-08 14.260 1,191,770 +1,071 0.00% 16,994,312
2013-04-09 2013-04-05 14.342 1,190,699 -3,971 0.00% 17,077,564
2013-04-08 2013-04-03 14.729 1,194,670 -22,479 0.00% 17,595,832
2013-04-05 2013-04-02 14.811 1,217,149 +27,192 0.00% 18,027,630
2013-04-03 2013-03-28 15.004 1,189,957 -26,467 0.00% 17,854,626
2013-04-02 2013-03-27 15.032 1,216,424 +10,877 0.00% 18,285,300
2013-03-26 2013-03-22 14.673 1,205,547 +6,889 0.00% 17,689,533
2013-03-25 2013-03-21 14.729 1,198,658 +3,625 0.00% 17,654,570
2013-03-22 2013-03-20 14.729 1,195,033 -11,964 0.00% 17,601,179
2013-03-21 2013-03-19 14.342 1,206,997 +11,602 0.00% 17,311,318
2013-03-20 2013-03-18 14.536 1,195,395 +36,618 0.00% 17,375,714
2013-03-19 2013-03-15 14.922 1,158,777 +725 0.00% 17,290,905
2013-03-18 2013-03-14 14.977 1,158,052 +11,998 0.00% 17,343,969
2013-03-15 2013-03-13 14.811 1,146,054 +11,239 0.00% 16,974,616
2013-03-14 2013-03-12 15.142 1,134,815 -10,877 0.00% 17,183,753
2013-03-13 2013-03-11 15.308 1,145,692 +10,877 0.00% 17,538,056
2013-03-12 2013-03-08 15.335 1,134,815 -16,678 0.00% 17,402,853
2013-03-11 2013-03-07 15.060 1,151,493 -4,713 0.00% 17,341,016
2013-03-08 2013-03-06 15.170 1,156,206 -29,730 0.00% 17,539,553
2013-03-07 2013-03-05 14.811 1,185,936 +2,176 0.00% 17,565,323
2013-03-06 2013-03-04 14.894 1,183,760 +36,981 0.00% 17,631,044
2013-03-05 2013-03-01 15.225 1,146,779 +3,988 0.00% 17,459,806
2013-03-04 2013-02-28 15.363 1,142,791 -16,315 0.00% 17,556,689
2013-03-01 2013-02-27 14.894 1,159,106 +15,952 0.00% 17,263,844
2013-02-28 2013-02-26 14.922 1,143,154 +11,965 0.00% 17,057,784
2013-02-27 2013-02-25 15.225 1,131,189 +1,450 0.00% 17,222,447
2013-02-26 2013-02-22 15.142 1,129,739 +14,502 0.00% 17,106,890
2013-02-25 2013-02-21 15.308 1,115,237 +20,304 0.00% 17,071,857
2013-02-22 2013-02-20 15.639 1,094,933 +23,929 0.00% 17,123,447
2013-02-21 2013-02-19 15.446 1,071,004 -1,813 0.00% 16,542,446
2013-02-20 2013-02-18 15.749 1,072,817 +10,877 0.00% 16,895,940
2013-02-19 2013-02-15 15.859 1,061,940 +10,876 0.00% 16,841,797
2013-02-18 2013-02-14 15.915 1,051,064 -23,928 0.00% 16,727,290
2013-02-15 2013-02-08 15.528 1,074,992 +11,601 0.00% 16,692,994
2013-02-14 2013-02-07 15.528 1,063,391 +11,240 0.00% 16,512,848
2013-02-08 2013-02-06 15.749 1,052,151 +29,367 0.00% 16,570,468
2013-02-07 2013-02-05 15.777 1,022,784 +18,128 0.00% 16,136,174
2013-02-06 2013-02-04 16.246 1,004,656 +79,763 0.00% 16,321,245
2013-02-05 2013-02-01 16.190 924,893 -16,315 0.00% 14,974,426
2013-02-04 2013-01-31 16.108 941,208 -2,538 0.00% 15,160,693
2013-02-01 2013-01-30 16.135 943,746 -21,172 0.00% 15,227,605
2013-01-31 2013-01-29 16.053 964,918 +51,990 0.00% 15,489,379
2013-01-30 2013-01-28 16.411 912,928 -30,818 0.00% 14,982,148
2013-01-29 2013-01-25 16.301 943,746 +3,626 0.00% 15,383,785
2013-01-28 2013-01-24 16.384 940,120 +6,526 0.00% 15,402,469
2013-01-25 2013-01-23 16.384 933,594 -29,005 0.00% 15,295,550
2013-01-24 2013-01-22 16.466 962,599 +10,877 0.00% 15,850,404
2013-01-23 2013-01-21 16.273 951,722 +38,069 0.00% 15,487,550
2013-01-22 2013-01-18 16.384 913,653 -22,842 0.00% 14,968,846
2013-01-21 2013-01-17 16.108 936,495 +7,252 0.00% 15,084,778
2013-01-18 2013-01-16 16.053 929,243 +29,004 0.00% 14,916,704
2013-01-17 2013-01-15 16.163 900,239 -35,694 0.00% 14,550,437
2013-01-16 2013-01-14 16.025 935,933 -18,128 0.00% 14,998,281
2013-01-15 2013-01-11 15.887 954,061 +3,626 0.00% 15,157,209
2013-01-14 2013-01-10 15.859 950,435 -12,327 0.00% 15,073,388
2013-01-11 2013-01-09 15.694 962,762 -2,538 0.00% 15,109,560
2013-01-10 2013-01-08 15.556 965,300 +29,005 0.00% 15,016,268
2013-01-08 2013-01-04 15.970 936,295 +13,414 0.00% 14,952,433
2013-01-07 2013-01-03 16.025 922,881 -21,753 0.00% 14,789,124
2013-01-04 2013-01-02 15.722 944,634 -27,555 0.00% 14,851,114
2013-01-03 2012-12-31 15.170 972,189 -6,163 0.00% 14,748,029
2013-01-02 2012-12-27 15.280 978,352 -10,877 0.00% 14,949,460
2012-12-27 2012-12-20 15.446 989,229 +1,813 0.00% 15,279,371
2012-12-21 2012-12-19 15.418 987,416 -15,590 0.00% 15,224,133
2012-12-20 2012-12-18 15.308 1,003,006 +362 0.00% 15,353,844
2012-12-18 2012-12-14 15.115 1,002,644 -5,093 0.00% 15,154,720
2012-12-17 2012-12-13 15.087 1,007,737 -5,075 0.00% 15,203,904
2012-12-14 2012-12-12 15.115 1,012,812 -17,041 0.00% 15,308,407
2012-12-13 2012-12-11 14.867 1,029,853 -10,876 0.00% 15,310,332
2012-12-12 2012-12-10 14.839 1,040,729 -7,252 0.00% 15,443,315
2012-12-11 2012-12-07 14.646 1,047,981 -22,478 0.00% 15,348,592
2012-12-10 2012-12-06 14.591 1,070,459 -12,690 0.00% 15,618,751
2012-12-07 2012-12-05 14.618 1,083,149 -36,981 0.00% 15,833,782
2012-12-06 2012-12-04 14.260 1,120,130 +11,964 0.00% 15,972,746
2012-12-05 2012-12-03 14.205 1,108,166 +23,204 0.00% 15,741,012
2012-12-04 2012-11-30 14.425 1,084,962 -12,689 0.00% 15,650,810
2012-12-03 2012-11-29 14.315 1,097,651 -1,451 0.00% 15,712,751
2012-11-30 2012-11-28 14.205 1,099,102 +61,273 0.00% 15,612,262
2012-11-29 2012-11-27 14.398 1,037,829 -3,626 0.00% 14,942,281
2012-11-28 2012-11-26 14.398 1,041,455 -10,876 0.00% 14,994,487
2012-11-27 2012-11-23 14.453 1,052,331 -23,567 0.00% 15,209,126
2012-11-26 2012-11-22 14.342 1,075,898 -97,166 0.00% 15,431,035
2012-11-23 2012-11-21 14.205 1,173,064 +3,626 0.00% 16,662,860
2012-11-21 2012-11-19 13.956 1,169,438 +362 0.00% 16,321,058
2012-11-20 2012-11-16 13.846 1,169,076 -141,398 0.00% 16,187,026
2012-11-19 2012-11-15 13.818 1,310,474 +8,702 0.00% 18,108,678
2012-11-16 2012-11-14 14.094 1,301,772 -14,503 0.00% 18,347,480
2012-11-15 2012-11-13 13.681 1,316,275 +74,325 0.00% 18,007,313
2012-11-14 2012-11-12 13.929 1,241,950 +7,251 0.00% 17,298,805
2012-11-13 2012-11-09 13.956 1,234,699 +38,069 0.00% 17,231,862
2012-11-12 2012-11-08 14.011 1,196,630 +42,057 0.00% 16,766,569
2012-11-09 2012-11-07 14.370 1,154,573 -4,713 0.00% 16,591,273
2012-11-08 2012-11-06 14.205 1,159,286 +39,881 0.00% 16,467,149
2012-11-07 2012-11-05 14.287 1,119,405 +5,438 0.00% 15,993,282
2012-11-06 2012-11-02 14.480 1,113,967 -6,163 0.00% 16,130,663
2012-11-05 2012-11-01 14.342 1,120,130 -52,571 0.00% 16,065,431
2012-11-02 2012-10-31 14.149 1,172,701 -40,607 0.00% 16,593,013
2012-11-01 2012-10-30 13.874 1,213,308 +49,671 0.00% 16,832,927
2012-10-30 2012-10-26 14.039 1,163,637 -3,626 0.00% 16,336,383
2012-10-29 2012-10-25 14.205 1,167,263 -362 0.00% 16,580,459
2012-10-26 2012-10-24 14.122 1,167,625 -725 0.00% 16,488,986
2012-10-25 2012-10-22 14.260 1,168,350 -47,496 0.00% 16,660,349
2012-10-24 2012-10-19 14.067 1,215,846 -47,133 0.00% 17,102,884
2012-10-22 2012-10-18 13.929 1,262,979 -10,514 0.00% 17,591,712
2012-10-19 2012-10-17 13.708 1,273,493 -21,753 0.00% 17,457,158
2012-10-18 2012-10-16 13.460 1,295,246 -6,526 0.00% 17,433,825
2012-10-17 2012-10-15 13.625 1,301,772 +1,812 0.00% 17,737,094
2012-10-16 2012-10-12 13.681 1,299,960 -105,142 0.00% 17,784,115
2012-10-15 2012-10-11 13.487 1,405,102 -29,730 0.00% 18,951,226
2012-10-12 2012-10-10 12.936 1,434,832 -6,163 0.00% 18,560,706
2012-10-11 2012-10-09 12.743 1,440,995 -12,690 0.00% 18,362,214
2012-10-10 2012-10-08 12.550 1,453,685 +25,379 0.00% 18,243,254
2012-10-09 2012-10-05 12.770 1,428,306 +3,626 0.00% 18,239,917
2012-10-05 2012-10-03 12.660 1,424,680 -16,315 0.00% 18,036,431
2012-10-04 2012-09-28 12.632 1,440,995 -18,128 0.00% 18,203,234
2012-10-03 2012-09-27 12.467 1,459,123 +7,251 0.00% 18,190,764
2012-09-28 2012-09-26 12.246 1,451,872 +10,152 0.00% 17,780,006
2012-09-27 2012-09-25 12.384 1,441,720 +3,625 0.00% 17,854,507
2012-09-26 2012-09-24 12.550 1,438,095 +10,877 0.00% 18,047,605
2012-09-25 2012-09-21 12.632 1,427,218 -21,391 0.00% 18,029,197
2012-09-24 2012-09-20 12.439 1,448,609 -4,713 0.00% 18,019,732
2012-09-21 2012-09-19 12.550 1,453,322 -14,503 0.00% 18,238,699
2012-09-20 2012-09-18 12.246 1,467,825 -1,467 0.00% 17,975,371
2012-09-19 2012-09-17 12.191 1,469,292 -7,251 0.00% 17,912,285
2012-09-18 2012-09-14 12.219 1,476,543 -18,490 0.00% 18,041,408
2012-09-14 2012-09-12 11.750 1,495,033 -10,877 0.00% 17,566,328
2012-09-13 2012-09-11 11.639 1,505,910 +5,438 0.00% 17,527,988
2012-09-12 2012-09-10 11.750 1,500,472 -18,128 0.00% 17,630,235
2012-09-11 2012-09-07 11.998 1,518,600 -31,905 0.00% 18,220,205
2012-09-10 2012-09-06 11.308 1,550,505 +32,630 0.00% 17,533,864
2012-09-07 2012-09-05 11.226 1,517,875 -3,625 0.00% 17,039,271
2012-09-06 2012-09-04 11.474 1,521,500 +10,877 0.00% 17,457,654
2012-09-03 2012-08-30 11.557 1,510,623 +52,571 0.00% 17,457,848
2012-08-31 2012-08-29 11.777 1,458,052 +5,076 0.00% 17,172,024
2012-08-29 2012-08-27 11.888 1,452,976 +23,929 0.00% 17,272,544
2012-08-28 2012-08-24 12.108 1,429,047 +5,438 0.00% 17,303,407
2012-08-24 2012-08-22 12.164 1,423,609 -3,626 0.00% 17,316,093
2012-08-22 2012-08-20 12.274 1,427,235 +3,626 0.00% 17,517,660
2012-08-14 2012-08-10 12.439 1,423,609 +18,128 0.00% 17,708,748
2012-08-13 2012-08-09 12.632 1,405,481 +7,251 0.00% 17,754,607
2012-08-10 2012-08-08 12.577 1,398,230 -4,004 0.00% 17,585,878
2012-08-09 2012-08-07 12.632 1,402,234 -11,256 0.00% 17,713,589
2012-08-08 2012-08-06 12.577 1,413,490 -19,265 0.00% 17,777,807
2012-08-07 2012-08-03 12.412 1,432,755 -7,251 0.00% 17,783,001
2012-08-06 2012-08-02 12.357 1,440,006 -32,630 0.00% 17,793,563
2012-08-03 2012-08-01 12.467 1,472,636 -10,877 0.00% 18,359,229
2012-08-02 2012-07-31 12.274 1,483,513 -37,344 0.00% 18,208,408
2012-08-01 2012-07-30 11.915 1,520,857 +25,017 0.00% 18,121,441
2012-07-31 2012-07-27 11.695 1,495,840 -12,327 0.00% 17,493,294
2012-07-27 2012-07-25 11.446 1,508,167 +9,064 0.00% 17,263,074
2012-07-26 2012-07-24 11.364 1,499,103 +4,351 0.00% 17,035,281
2012-07-25 2012-07-23 11.391 1,494,752 +16,677 0.00% 17,027,065
2012-07-24 2012-07-20 11.639 1,478,075 -38,068 0.00% 17,204,004
2012-07-23 2012-07-19 11.446 1,516,143 -14,503 0.00% 17,354,370
2012-07-20 2012-07-18 11.171 1,530,646 +16,678 0.00% 17,098,200
2012-07-19 2012-07-17 11.308 1,513,968 -21,754 0.00% 17,120,686
2012-07-18 2012-07-16 11.033 1,535,722 +13,415 0.00% 16,943,113
2012-07-16 2012-07-12 11.005 1,522,307 +25,017 0.00% 16,753,122
2012-07-13 2012-07-11 11.281 1,497,290 +51,121 0.00% 16,890,785
2012-07-12 2012-07-10 11.502 1,446,169 -40,244 0.00% 16,633,196
2012-07-11 2012-07-09 11.529 1,486,413 +7,251 0.00% 17,137,062
2012-07-10 2012-07-06 11.750 1,479,162 -5,439 0.00% 17,379,847
2012-07-09 2012-07-05 11.833 1,484,601 +36,256 0.00% 17,566,597
2012-07-06 2012-07-04 11.805 1,448,345 +22,479 0.00% 17,097,649
2012-07-04 2012-06-29 11.833 1,425,866 -5,801 0.00% 16,871,613
2012-07-03 2012-06-28 11.529 1,431,667 +108,043 0.00% 16,505,888
2012-06-29 2012-06-27 11.722 1,323,624 +3,625 0.00% 15,515,800
2012-06-28 2012-06-26 11.612 1,319,999 +7,252 0.00% 15,327,676
2012-06-27 2012-06-25 11.667 1,312,747 +19,215 0.00% 15,315,882
2012-06-26 2012-06-22 11.888 1,293,532 -1,813 0.00% 15,377,122
2012-06-25 2012-06-21 12.026 1,295,345 +7,252 0.00% 15,577,313
2012-06-22 2012-06-20 12.219 1,288,093 +5,438 0.00% 15,738,797
2012-06-21 2012-06-19 12.219 1,282,655 -3,626 0.00% 15,672,352
2012-06-20 2012-06-18 12.191 1,286,281 +14,503 0.00% 15,681,179
2012-06-19 2012-06-15 12.246 1,271,778 -13,415 0.00% 15,574,527
2012-06-18 2012-06-14 11.860 1,285,193 -29,005 0.00% 15,242,542
2012-06-15 2012-06-13 11.888 1,314,198 -37,343 0.00% 15,622,793
2012-06-14 2012-06-12 11.750 1,351,541 +4,350 0.00% 15,880,326
2012-06-13 2012-06-11 11.833 1,347,191 -25,379 0.00% 15,940,688
2012-06-12 2012-06-08 11.750 1,372,570 +101,517 0.00% 16,127,413
2012-06-11 2012-06-07 12.357 1,271,053 +18,128 0.00% 15,705,880
2012-06-08 2012-06-06 12.329 1,252,925 +26,829 0.00% 15,447,322
2012-06-07 2012-06-05 13.659 1,226,096 -5,438 0.00% 16,747,364
2012-06-06 2012-06-04 13.543 1,231,534 +79,978 0.00% 16,678,174
2012-06-05 2012-06-01 13.688 1,151,556 +3,434 0.00% 15,762,752
2012-06-04 2012-05-31 13.746 1,148,122 +5,150 0.00% 15,782,622
2012-06-01 2012-05-30 13.543 1,142,972 +10,988 0.00% 15,478,814
2012-05-31 2012-05-29 13.776 1,131,984 -14,422 0.00% 15,593,750
2012-05-30 2012-05-28 13.601 1,146,406 -1,076 0.00% 15,592,095
2012-05-29 2012-05-25 13.455 1,147,482 +14,421 0.00% 15,439,634
2012-05-28 2012-05-24 13.484 1,133,061 +6,867 0.00% 15,278,595
2012-05-25 2012-05-23 13.513 1,126,194 -3,434 0.00% 15,218,797
2012-05-24 2012-05-22 13.717 1,129,628 -1,716 0.00% 15,495,496
2012-05-23 2012-05-21 13.513 1,131,344 +21,288 0.00% 15,288,391
2012-05-22 2012-05-18 13.513 1,110,056 +20,258 0.00% 15,000,716
2012-05-21 2012-05-17 13.630 1,089,798 -6,957 0.00% 14,853,917
2012-05-18 2012-05-16 13.746 1,096,755 +10,644 0.00% 15,076,508
2012-05-17 2012-05-15 14.009 1,086,111 +8,584 0.00% 15,214,876
2012-05-16 2012-05-14 13.950 1,077,527 +31,933 0.00% 15,031,863
2012-05-15 2012-05-11 14.242 1,045,594 +687 0.00% 14,890,904
2012-05-14 2012-05-10 14.445 1,044,907 +25,752 0.00% 15,094,142
2012-05-11 2012-05-09 14.475 1,019,155 +25,408 0.00% 14,751,825
2012-05-10 2012-05-08 14.620 993,747 +20,602 0.00% 14,528,764
2012-05-09 2012-05-07 14.678 973,145 +42,233 0.00% 14,284,243
2012-05-08 2012-05-04 14.911 930,912 +6,868 0.00% 13,881,223
2012-05-07 2012-05-03 15.028 924,044 +4,120 0.00% 13,886,458
2012-05-04 2012-05-02 15.232 919,924 -6,181 0.00% 14,012,085
2012-05-03 2012-04-30 15.086 926,105 -8,584 0.00% 13,971,374
2012-04-27 2012-04-25 14.941 934,689 +3,434 0.00% 13,964,765
2012-04-26 2012-04-24 14.941 931,255 +17,168 0.00% 13,913,459
2012-04-25 2012-04-23 14.999 914,087 +8,584 0.00% 13,710,203
2012-04-24 2012-04-20 15.377 905,503 +1,030 0.00% 13,924,286
2012-04-20 2012-04-18 15.144 904,473 -1,717 0.00% 13,697,714
2012-04-19 2012-04-17 15.057 906,190 +8,584 0.00% 13,644,541
2012-04-18 2012-04-16 15.057 897,606 +17,169 0.00% 13,515,292
2012-04-17 2012-04-13 15.174 880,437 -102,665 0.00% 13,359,344
2012-04-16 2012-04-12 14.708 983,102 -17,168 0.00% 14,459,028
2012-04-13 2012-04-11 14.445 1,000,270 +24,722 0.00% 14,449,341
2012-04-12 2012-04-10 14.591 975,548 -34,337 0.00% 14,234,280
2012-04-11 2012-04-05 14.649 1,009,885 +17,168 0.00% 14,794,117
2012-04-10 2012-04-03 14.882 992,717 +5,494 0.00% 14,773,911
2012-04-05 2012-04-02 14.591 987,223 +344 0.00% 14,404,630
2012-04-03 2012-03-30 14.591 986,879 +8,927 0.00% 14,399,611
2012-04-02 2012-03-29 14.358 977,952 +51,847 0.00% 14,041,503
2012-03-30 2012-03-28 14.591 926,105 +344 0.00% 13,512,854
2012-03-28 2012-03-26 14.475 925,761 +25,752 0.00% 13,399,988
2012-03-27 2012-03-23 14.620 900,009 +27,469 0.00% 13,158,297
2012-03-26 2012-03-22 14.911 872,540 +63,178 0.00% 13,010,813
2012-03-23 2012-03-21 14.941 809,362 +18,885 0.00% 12,092,311
2012-03-22 2012-03-20 14.999 790,477 -32,619 0.00% 11,856,202
2012-03-21 2012-03-19 15.144 823,096 +10,301 0.00% 12,465,307
2012-03-20 2012-03-16 15.377 812,795 +10,987 0.00% 12,498,678
2012-03-19 2012-03-15 15.494 801,808 +3,434 0.00% 12,423,133
2012-03-16 2012-03-14 15.523 798,374 +6,867 0.00% 12,393,179
2012-03-15 2012-03-13 15.698 791,507 -4,807 0.00% 12,424,893
2012-03-14 2012-03-12 15.465 796,314 -14,248 0.00% 12,314,818
2012-03-13 2012-03-09 15.436 810,562 +2,060 0.00% 12,511,554
2012-03-12 2012-03-08 15.290 808,502 -6,867 0.00% 12,362,023
2012-03-09 2012-03-07 15.144 815,369 +17,855 0.00% 12,348,286
2012-03-08 2012-03-06 15.319 797,514 +63,521 0.00% 12,217,242
2012-03-07 2012-03-05 15.931 733,993 +71,076 0.00% 11,693,065
2012-03-05 2012-03-01 16.251 662,917 +3,434 0.00% 10,773,145
2012-03-02 2012-02-29 16.571 659,483 -3,434 0.00% 10,928,612
2012-03-01 2012-02-28 16.513 662,917 -5,494 0.00% 10,946,905
2012-02-29 2012-02-27 16.076 668,411 +2,404 0.00% 10,745,628
2012-02-28 2012-02-24 16.135 666,007 +2,060 0.00% 10,745,774
2012-02-27 2012-02-23 16.280 663,947 -24,722 0.00% 10,809,220
2012-02-23 2012-02-21 16.338 688,669 -343 0.00% 11,251,814
2012-02-22 2012-02-20 16.193 689,012 -17,530 0.00% 11,157,084
2012-02-21 2012-02-17 16.164 706,542 -12,017 0.00% 11,420,368
2012-02-20 2012-02-16 16.193 718,559 +3,947 0.00% 11,635,535
2012-02-17 2012-02-15 16.135 714,612 -26,095 0.00% 11,529,997
2012-02-16 2012-02-14 15.640 740,707 -3,434 0.00% 11,584,302
2012-02-15 2012-02-13 15.552 744,141 -687 0.00% 11,572,991
2012-02-14 2012-02-10 15.523 744,828 +14,765 0.00% 11,561,983
2012-02-13 2012-02-09 15.902 730,063 +12,361 0.00% 11,609,195
2012-02-10 2012-02-08 16.047 717,702 +359 0.00% 11,517,146
2012-02-09 2012-02-07 15.873 717,343 -1,717 0.00% 11,386,035
2012-02-08 2012-02-06 15.902 719,060 +656 0.00% 11,434,229
2012-02-07 2012-02-03 16.106 718,404 -6,524 0.00% 11,570,257
2012-02-06 2012-02-02 16.164 724,928 -31,590 0.00% 11,717,555
2012-02-03 2012-02-01 15.610 756,518 +9,271 0.00% 11,809,546
2012-02-02 2012-01-31 15.814 747,247 +3,090 0.00% 11,817,161
2012-02-01 2012-01-30 15.785 744,157 -2,060 0.00% 11,746,622
2012-01-31 2012-01-27 16.280 746,217 -13,047 0.00% 12,148,596
2012-01-30 2012-01-26 16.135 759,264 -19,321 0.00% 12,250,440
2012-01-26 2012-01-19 15.814 778,585 -36,053 0.00% 12,312,748
2012-01-20 2012-01-18 15.523 814,638 -5,853 0.00% 12,645,646
2012-01-19 2012-01-17 15.581 820,491 -52,878 0.00% 12,784,294
2012-01-18 2012-01-16 14.999 873,369 -56,655 0.00% 13,099,482
2012-01-17 2012-01-13 14.999 930,024 +29,853 0.00% 13,949,239
2012-01-16 2012-01-12 14.708 900,171 -687 0.00% 13,239,315
2012-01-13 2012-01-11 14.649 900,858 -48,071 0.00% 13,196,946
2012-01-12 2012-01-10 14.358 948,929 -29,529 0.00% 13,624,788
2012-01-11 2012-01-09 14.096 978,458 +2,060 0.00% 13,792,300
2012-01-10 2012-01-06 13.717 976,398 +10,301 0.00% 13,393,587
2012-01-09 2012-01-05 13.805 966,097 -15,451 0.00% 13,336,695
2012-01-06 2012-01-04 13.688 981,548 -12,018 0.00% 13,435,645
2012-01-05 2012-01-03 13.834 993,566 -21,288 0.00% 13,744,833
2012-01-04 2011-12-30 13.426 1,014,854 +10,301 0.00% 13,625,537
2012-01-03 2011-12-29 13.484 1,004,553 +13,391 0.00% 13,545,748
2011-12-30 2011-12-28 13.688 991,162 +32,619 0.00% 13,567,244
2011-12-29 2011-12-23 14.154 958,543 -16,481 0.00% 13,567,412
2011-12-28 2011-12-22 13.950 975,024 -3,434 0.00% 13,601,912
2011-12-23 2011-12-21 13.892 978,458 -32,962 0.00% 13,592,824
2011-12-22 2011-12-20 13.543 1,011,420 -10,301 0.00% 13,697,257
2011-12-21 2011-12-19 13.397 1,021,721 +18,885 0.00% 13,687,977
2011-12-19 2011-12-15 13.310 1,002,836 +47,040 0.00% 13,347,356
2011-12-16 2011-12-14 13.543 955,796 +13,734 0.00% 12,943,964
2011-12-15 2011-12-13 13.601 942,062 +13,735 0.00% 12,812,843
2011-12-14 2011-12-12 13.717 928,327 -4,807 0.00% 12,734,181
2011-12-13 2011-12-09 13.688 933,134 +24,378 0.00% 12,772,944
2011-12-12 2011-12-08 14.271 908,756 +9,958 0.00% 12,968,582
2011-12-09 2011-12-07 14.300 898,798 -43,264 0.00% 12,852,651
2011-12-08 2011-12-06 13.892 942,062 +5,494 0.00% 13,087,208
2011-12-07 2011-12-05 14.067 936,568 +12,361 0.00% 13,174,544
2011-12-06 2011-12-02 14.009 924,207 -28,499 0.00% 12,946,830
2011-12-05 2011-12-01 13.892 952,706 -136,657 0.00% 13,235,075
2011-12-02 2011-11-30 12.552 1,089,363 +5,837 0.00% 13,674,108
2011-12-01 2011-11-29 12.844 1,083,526 -24,035 0.00% 13,916,405
2011-11-29 2011-11-25 12.145 1,107,561 +8,584 0.00% 13,450,946
2011-11-28 2011-11-24 12.319 1,098,977 -3,091 0.00% 13,538,735
2011-11-25 2011-11-23 12.203 1,102,068 +39,143 0.00% 13,448,429
2011-11-24 2011-11-22 12.552 1,062,925 -5,150 0.00% 13,342,248
2011-11-23 2011-11-21 12.523 1,068,075 -30,216 0.00% 13,375,787
2011-11-22 2011-11-18 12.931 1,098,291 +98,201 0.00% 14,202,001
2011-11-21 2011-11-17 13.339 1,000,090 +13,735 0.00% 13,339,934
2011-11-18 2011-11-16 13.543 986,355 +47,727 0.00% 13,357,812
2011-11-17 2011-11-15 14.009 938,628 +46,354 0.00% 13,148,848
2011-11-16 2011-11-14 14.154 892,274 -34,336 0.00% 12,629,427
2011-11-15 2011-11-11 14.096 926,610 -11,675 0.00% 13,061,452
2011-11-14 2011-11-10 13.805 938,285 +94,425 0.00% 12,952,758
2011-11-11 2011-11-09 15.115 843,860 -52,551 0.00% 12,755,189
2011-11-10 2011-11-08 14.591 896,411 -686 0.00% 13,079,587
2011-11-09 2011-11-07 14.475 897,097 +18,884 0.00% 12,985,089
2011-11-08 2011-11-04 14.504 878,213 -34,336 0.00% 12,737,328
2011-11-07 2011-11-03 14.038 912,549 +26,439 0.00% 12,810,095
2011-11-04 2011-11-02 14.387 886,110 -12,048 0.00% 12,748,636
2011-11-03 2011-11-01 13.834 898,158 +57,684 0.00% 12,424,974
2011-11-02 2011-10-31 14.387 840,474 +10,301 0.00% 12,092,062
2011-11-01 2011-10-28 14.620 830,173 -16,102 0.00% 12,137,282
2011-10-31 2011-10-27 14.329 846,275 -89,960 0.00% 12,126,228
2011-10-28 2011-10-26 13.310 936,235 -4,464 0.00% 12,460,923
2011-10-27 2011-10-25 13.106 940,699 -18,885 0.00% 12,328,559
2011-10-26 2011-10-24 12.785 959,584 -24,722 0.00% 12,268,646
2011-10-25 2011-10-21 12.086 984,306 -8,584 0.00% 11,896,723
2011-10-24 2011-10-20 11.853 992,890 +2,060 0.00% 11,769,139
2011-10-21 2011-10-19 11.999 990,830 -45,667 0.00% 11,889,005
2011-10-20 2011-10-18 11.766 1,036,497 +65,926 0.00% 12,195,470
2011-10-19 2011-10-17 12.523 970,571 -2,747 0.00% 12,154,718
2011-10-18 2011-10-14 12.378 973,318 +31,245 0.00% 12,047,386
2011-10-17 2011-10-13 12.931 942,073 +2,404 0.00% 12,181,946
2011-10-14 2011-10-12 12.698 939,669 -17,511 0.00% 11,931,925
2011-10-13 2011-10-11 12.552 957,180 -76,913 0.00% 12,014,896
2011-10-12 2011-10-10 11.766 1,034,093 +10,301 0.00% 12,167,184
2011-10-11 2011-10-07 11.650 1,023,792 -13,735 0.00% 11,926,715
2011-10-10 2011-10-06 11.242 1,037,527 -33,993 0.00% 11,663,687
2011-10-07 2011-10-04 10.193 1,071,520 +15,108 0.00% 10,922,384
2011-10-06 2011-10-03 10.485 1,056,412 -4,463 0.00% 11,076,051
2011-10-04 2011-09-30 11.125 1,060,875 +62,148 0.00% 11,802,573
2011-10-03 2011-09-28 11.766 998,727 +5,150 0.00% 11,751,067
2011-09-30 2011-09-27 12.232 993,577 -46,353 0.00% 12,153,460
2011-09-28 2011-09-26 11.213 1,039,930 -5,151 0.00% 11,660,414
2011-09-27 2011-09-23 11.533 1,045,081 +6,902 0.00% 12,052,975
2011-09-26 2011-09-22 12.086 1,038,179 +12,017 0.00% 12,547,854
2011-09-23 2011-09-21 13.077 1,026,162 -686 0.00% 13,418,730
2011-09-22 2011-09-20 13.280 1,026,848 +1,716 0.00% 13,637,041
2011-09-21 2011-09-19 13.310 1,025,132 +3,091 0.00% 13,644,107
2011-09-20 2011-09-16 13.892 1,022,041 -7,585 0.00% 14,198,283
2011-09-19 2011-09-15 13.630 1,029,626 -687 0.00% 14,033,774
2011-09-16 2011-09-14 13.513 1,030,313 +7,554 0.00% 13,923,111
2011-09-15 2011-09-12 13.659 1,022,759 +46,010 0.00% 13,969,964
2011-09-14 2011-09-09 14.416 976,749 +1,030 0.00% 14,081,123
2011-09-12 2011-09-08 14.533 975,719 +38,113 0.00% 14,179,941
2011-09-09 2011-09-07 14.678 937,606 -10,301 0.00% 13,762,586
2011-09-08 2011-09-06 14.329 947,907 +12,018 0.00% 13,582,508
2011-09-07 2011-09-05 14.212 935,889 +31,933 0.00% 13,301,276
2011-09-06 2011-09-02 14.911 903,956 +10,644 0.00% 13,479,270
2011-09-05 2011-09-01 15.028 893,312 -20,945 0.00% 13,424,620
2011-09-02 2011-08-31 14.911 914,257 +8,584 0.00% 13,632,873
2011-09-01 2011-08-30 14.824 905,673 -9,958 0.00% 13,425,743
2011-08-31 2011-08-29 14.795 915,631 -8,584 0.00% 13,546,694
2011-08-30 2011-08-26 14.329 924,215 -56,654 0.00% 13,243,026
2011-08-29 2011-08-25 14.125 980,869 +4,807 0.00% 13,854,852
2011-08-26 2011-08-24 13.863 976,062 -4,807 0.00% 13,531,112
2011-08-25 2011-08-23 14.416 980,869 -13,735 0.00% 14,140,519
2011-08-24 2011-08-22 13.950 994,604 +24,036 0.00% 13,875,059
2011-08-23 2011-08-19 14.125 970,568 +64,551 0.00% 13,709,349
2011-08-22 2011-08-18 14.591 906,017 +32,276 0.00% 13,219,749
2011-08-19 2011-08-17 14.911 873,741 +6,868 0.00% 13,028,722
2011-08-18 2011-08-16 15.057 866,873 -13,048 0.00% 13,052,544
2011-08-17 2011-08-15 14.941 879,921 +27,469 0.00% 13,146,501
2011-08-16 2011-08-12 14.242 852,452 +15,015 0.00% 12,140,258
2011-08-15 2011-08-11 14.445 837,437 +1,030 0.00% 12,097,147
2011-08-12 2011-08-10 14.591 836,407 -51,161 0.00% 12,204,065
2011-08-11 2011-08-09 14.445 887,568 +33,650 0.00% 12,821,311
2011-08-10 2011-08-08 15.523 853,918 +20,258 0.00% 13,255,390
2011-08-09 2011-08-05 15.902 833,660 +47,384 0.00% 13,256,557
2011-08-08 2011-08-04 16.426 786,276 -1,030 0.00% 12,915,263
2011-08-05 2011-08-03 16.426 787,306 +53,564 0.00% 12,932,182
2011-08-04 2011-08-02 16.804 733,742 +39,143 0.00% 12,330,149
2011-08-03 2011-08-01 17.445 694,599 -4,776 0.00% 12,117,418
2011-08-02 2011-07-29 17.270 699,375 +1,717 0.00% 12,078,526
2011-08-01 2011-07-28 17.358 697,658 -7,211 0.00% 12,109,828
2011-07-29 2011-07-27 17.445 704,869 -10,301 0.00% 12,296,581
2011-07-28 2011-07-26 17.503 715,170 -9,614 0.00% 12,517,941
2011-07-26 2011-07-22 17.096 724,784 -44,293 0.00% 12,390,700
2011-07-25 2011-07-21 16.630 769,077 +4,807 0.00% 12,789,544
2011-07-22 2011-07-20 16.630 764,270 -10,301 0.00% 12,709,605
2011-07-19 2011-07-15 16.309 774,571 -13,735 0.00% 12,632,764
2011-07-18 2011-07-14 16.426 788,306 +3,777 0.00% 12,948,607
2011-07-14 2011-07-12 16.047 784,529 +35,023 0.00% 12,589,536
2011-07-13 2011-07-11 16.717 749,506 +28,843 0.00% 12,529,569
2011-07-12 2011-07-08 17.096 720,663 -13,735 0.00% 12,320,248
2011-07-11 2011-07-07 16.863 734,398 -1,373 0.00% 12,383,950
2011-07-08 2011-07-06 16.834 735,771 +20,258 0.00% 12,385,674
2011-07-07 2011-07-05 17.270 715,513 +10,301 0.00% 12,357,236
2011-07-06 2011-07-04 17.358 705,212 -27,469 0.00% 12,240,949
2011-07-05 2011-06-30 17.212 732,681 +3,434 0.00% 12,611,059
2011-06-30 2011-06-28 17.067 729,247 +9,942 0.00% 12,445,759
2011-06-28 2011-06-24 17.154 719,305 -37,770 0.00% 12,338,930
2011-06-27 2011-06-23 16.659 757,075 +18,541 0.00% 12,612,003
2011-06-24 2011-06-22 16.892 738,534 -18,541 0.00% 12,475,203
2011-06-23 2011-06-21 17.008 757,075 -19,915 0.00% 12,876,590
2011-06-21 2011-06-17 16.921 776,990 -10,301 0.00% 13,147,425
2011-06-20 2011-06-16 16.863 787,291 +16,481 0.00% 13,275,870
2011-06-16 2011-06-14 17.270 770,810 -35,709 0.00% 13,312,241
2011-06-15 2011-06-13 17.154 806,519 +4,807 0.00% 13,834,996
2011-06-14 2011-06-10 16.921 801,712 +7,897 0.00% 13,565,745
2011-06-13 2011-06-09 16.950 793,815 +42,577 0.00% 13,455,239
2011-06-10 2011-06-08 17.183 751,238 +26,095 0.00% 12,908,587
2011-06-09 2011-06-07 17.620 725,143 +6,868 0.00% 12,776,978
2011-06-08 2011-06-03 18.985 718,275 +13,734 0.00% 13,636,507
2011-06-07 2011-06-02 19.347 704,541 +30,685 0.00% 13,630,947
2011-06-03 2011-06-01 19.619 673,856 +663 0.00% 13,220,327
2011-06-02 2011-05-31 19.679 673,193 -16,912 0.00% 13,247,958
2011-06-01 2011-05-30 19.257 690,105 -3,313 0.00% 13,289,162
2011-05-31 2011-05-27 19.136 693,418 -13,253 0.00% 13,269,242
2011-05-30 2011-05-26 18.804 706,671 -1,656 0.00% 13,288,228
2011-05-27 2011-05-25 18.683 708,327 +6,626 0.00% 13,233,849
2011-05-26 2011-05-24 18.804 701,701 +7,289 0.00% 13,194,772
2011-05-25 2011-05-23 18.804 694,412 +23,523 0.00% 13,057,710
2011-05-24 2011-05-20 19.317 670,889 +6,295 0.00% 12,959,624
2011-05-23 2011-05-19 19.317 664,594 -1,657 0.00% 12,838,023
2011-05-20 2011-05-18 19.257 666,251 +9,940 0.00% 12,829,812
2011-05-19 2011-05-17 19.015 656,311 +1,656 0.00% 12,479,925
2011-05-17 2011-05-13 19.317 654,655 +6,627 0.00% 12,646,030
2011-05-16 2011-05-12 19.196 648,028 +11,596 0.00% 12,439,778
2011-05-13 2011-05-11 19.377 636,432 +16,565 0.00% 12,332,433
2011-05-12 2011-05-09 19.468 619,867 +13,253 0.00% 12,067,574
2011-05-11 2011-05-06 19.528 606,614 -4,970 0.00% 11,846,183
2011-05-09 2011-05-05 19.377 611,584 +13,915 0.00% 11,850,942
2011-05-06 2011-05-04 19.377 597,669 +16,897 0.00% 11,581,305
2011-05-05 2011-05-03 19.770 580,772 +14,909 0.00% 11,481,767
2011-05-04 2011-04-29 19.830 565,863 -5,632 0.00% 11,221,177
2011-05-03 2011-04-28 19.860 571,495 +15,240 0.00% 11,350,110
2011-04-29 2011-04-27 20.072 556,255 -6,429 0.00% 11,164,964
2011-04-28 2011-04-26 20.162 562,684 +6,626 0.00% 11,344,955
2011-04-27 2011-04-21 20.223 556,058 -8,763 0.00% 11,244,927
2011-04-26 2011-04-20 19.891 564,821 -10,270 0.00% 11,234,610
2011-04-21 2011-04-19 19.408 575,091 +14,909 0.00% 11,161,159
2011-04-20 2011-04-18 19.800 560,182 -1,326 0.00% 11,091,614
2011-04-19 2011-04-15 19.740 561,508 -2,003 0.00% 11,083,973
2011-04-18 2011-04-14 19.649 563,511 +2,982 0.00% 11,072,486
2011-04-15 2011-04-13 19.891 560,529 -2,982 0.00% 11,149,239
2011-04-14 2011-04-12 19.649 563,511 +18,404 0.00% 11,072,486
2011-04-13 2011-04-11 20.072 545,107 -2,651 0.00% 10,941,205
2011-04-12 2011-04-08 20.011 547,758 -2,551 0.00% 10,961,349
2011-04-11 2011-04-07 19.921 550,309 -4,668 0.00% 10,962,568
2011-04-08 2011-04-06 20.072 554,977 +4,307 0.00% 11,139,312
2011-04-07 2011-04-04 20.162 550,670 -45,629 0.00% 11,102,726
2011-04-06 2011-04-01 19.800 596,299 -43,151 0.00% 11,806,731
2011-04-04 2011-03-31 19.498 639,450 -56,563 0.00% 12,468,117
2011-04-01 2011-03-30 19.257 696,013 -4,970 0.00% 13,402,931
2011-03-31 2011-03-29 19.015 700,983 -3,132 0.00% 13,329,375
2011-03-30 2011-03-28 19.136 704,115 -3,870 0.00% 13,473,940
2011-03-29 2011-03-25 19.227 707,985 -10,130 0.00% 13,612,103
2011-03-28 2011-03-24 18.864 718,115 -11,596 0.00% 13,546,770
2011-03-25 2011-03-23 18.532 729,711 +5,963 0.00% 13,523,248
2011-03-24 2011-03-22 18.442 723,748 -4,638 0.00% 13,347,205
2011-03-23 2011-03-21 18.261 728,386 +1,325 0.00% 13,300,829
2011-03-22 2011-03-18 17.959 727,061 -1,325 0.00% 13,057,185
2011-03-21 2011-03-17 18.140 728,386 +331 0.00% 13,212,890
2011-03-18 2011-03-16 18.412 728,055 -15,903 0.00% 13,404,659
2011-03-17 2011-03-15 18.140 743,958 +14,909 0.00% 13,495,365
2011-03-16 2011-03-14 18.683 729,049 -6,295 0.00% 13,621,004
2011-03-15 2011-03-11 18.412 735,344 -18,349 0.00% 13,538,861
2011-03-14 2011-03-10 18.834 753,693 -13,252 0.00% 14,195,177
2011-03-11 2011-03-09 18.955 766,945 -14,813 0.00% 14,537,362
2011-03-10 2011-03-08 18.683 781,758 -4,082 0.00% 14,605,779
2011-03-09 2011-03-07 18.532 785,840 +8,283 0.00% 14,563,449
2011-03-08 2011-03-04 18.623 777,557 -23,854 0.00% 14,480,353
2011-03-07 2011-03-03 18.321 801,411 -10,949 0.00% 14,682,694
2011-03-04 2011-03-02 18.140 812,360 +3,164 0.00% 14,736,174
2011-03-03 2011-03-01 18.321 809,196 -20,873 0.00% 14,825,323
2011-03-02 2011-02-28 18.049 830,069 -26,505 0.00% 14,982,253
2011-03-01 2011-02-25 17.717 856,574 -5,662 0.00% 15,176,259
2011-02-28 2011-02-24 17.295 862,236 -8,283 0.00% 14,912,227
2011-02-25 2011-02-23 17.446 870,519 +9,940 0.00% 15,186,855
2011-02-24 2011-02-22 17.687 860,579 +6,626 0.00% 15,221,242
2011-02-22 2011-02-18 17.898 853,953 -30,150 0.00% 15,284,471
2011-02-18 2011-02-16 17.416 884,103 +347 0.00% 15,397,153
2011-02-17 2011-02-15 17.265 883,756 +3,976 0.00% 15,257,738
2011-02-16 2011-02-14 17.476 879,780 -1,326 0.00% 15,374,974
2011-02-15 2011-02-11 17.144 881,106 -3,313 0.00% 15,105,609
2011-02-14 2011-02-10 17.023 884,419 +5,964 0.00% 15,055,629
2011-02-11 2011-02-09 17.325 878,455 +6,626 0.00% 15,219,247
2011-02-10 2011-02-08 17.566 871,829 -3,313 0.00% 15,314,966
2011-02-09 2011-02-07 17.446 875,142 +7,289 0.00% 15,267,506
2011-02-08 2011-02-02 17.748 867,853 +4,970 0.00% 15,402,288
2011-02-07 2011-01-31 17.506 862,883 -6,311 0.00% 15,105,728
2011-02-01 2011-01-28 17.506 869,194 +8,283 0.00% 15,216,209
2011-01-31 2011-01-27 17.597 860,911 -4,970 0.00% 15,149,160
2011-01-28 2011-01-26 17.687 865,881 +19,067 0.00% 15,315,020
2011-01-27 2011-01-25 17.687 846,814 +3,313 0.00% 14,977,778
2011-01-25 2011-01-21 17.778 843,501 +29,818 0.00% 14,995,558
2011-01-21 2011-01-19 18.231 813,683 -2,650 0.00% 14,833,851
2011-01-18 2011-01-14 18.351 816,333 -15,059 0.00% 14,980,720
2011-01-17 2011-01-13 18.170 831,392 +9,277 0.00% 15,106,508
2011-01-14 2011-01-12 17.898 822,115 -17,560 0.00% 14,714,619
2011-01-13 2011-01-11 17.778 839,675 -3,313 0.00% 14,927,541
2011-01-12 2011-01-10 17.536 842,988 +6,627 0.00% 14,782,887
2011-01-10 2011-01-06 17.838 836,361 -28,493 0.00% 14,919,113
2011-01-07 2011-01-05 17.959 864,854 -16,279 0.00% 15,531,790
2011-01-06 2011-01-04 17.898 881,133 -12,922 0.00% 15,770,952
2011-01-05 2011-01-03 17.657 894,055 -10,602 0.00% 15,786,354
2011-01-04 2010-12-31 17.476 904,657 -20,885 0.00% 15,809,723
2011-01-03 2010-12-29 17.144 925,542 -9,940 0.00% 15,867,416
2010-12-30 2010-12-28 16.902 935,482 +11,928 0.00% 15,811,942
2010-12-29 2010-12-24 17.144 923,554 +2,319 0.00% 15,833,334
2010-12-28 2010-12-22 17.265 921,235 +63,135 0.00% 15,904,800
2010-12-23 2010-12-21 17.416 858,100 -25,511 0.00% 14,944,296
2010-12-22 2010-12-20 17.234 883,611 -4,307 0.00% 15,228,564
2010-12-21 2010-12-17 17.355 887,918 +30,480 0.00% 15,409,993
2010-12-20 2010-12-16 17.355 857,438 +13,253 0.00% 14,881,007
2010-12-17 2010-12-15 17.536 844,185 +24,848 0.00% 14,803,878
2010-12-16 2010-12-14 17.868 819,337 -1,988 0.00% 14,640,167
2010-12-15 2010-12-13 17.717 821,325 -993 0.00% 14,551,739
2010-12-14 2010-12-10 17.597 822,318 +8,282 0.00% 14,470,052
2010-12-13 2010-12-09 17.687 814,036 +12,259 0.00% 14,398,027
2010-12-10 2010-12-08 17.717 801,777 -11,596 0.00% 14,205,399
2010-12-09 2010-12-07 18.019 813,373 +23,855 0.00% 14,656,350
2010-12-08 2010-12-06 17.808 789,518 +12,258 0.00% 14,059,691
2010-12-07 2010-12-03 18.049 777,260 +6,626 0.00% 14,029,082
2010-12-06 2010-12-02 18.231 770,634 +9,608 0.00% 14,049,046
2010-12-02 2010-11-30 18.231 761,026 +9,940 0.00% 13,873,888
2010-12-01 2010-11-29 17.989 751,086 +7,951 0.00% 13,511,317
2010-11-30 2010-11-26 17.868 743,135 +3,313 0.00% 13,278,566
2010-11-29 2010-11-25 18.200 739,822 -2,981 0.00% 13,464,998
2010-11-26 2010-11-24 17.989 742,803 -26,837 0.00% 13,362,313
2010-11-25 2010-11-23 17.808 769,640 +13,253 0.00% 13,705,705
2010-11-24 2010-11-22 18.231 756,387 -7,289 0.00% 13,789,316
2010-11-23 2010-11-19 19.135 763,676 +11,265 0.00% 14,613,294
2010-11-22 2010-11-18 19.474 752,411 +14,220 0.00% 14,652,355
2010-11-19 2010-11-17 18.982 738,191 +2,601 0.00% 14,012,077
2010-11-18 2010-11-16 19.535 735,590 +17,227 0.00% 14,370,045
2010-11-17 2010-11-15 19.966 718,363 +14,953 0.00% 14,342,909
2010-11-16 2010-11-12 20.335 703,410 +23,403 0.00% 14,304,036
2010-11-15 2010-11-11 20.981 680,007 -31,529 0.00% 14,267,450
2010-11-12 2010-11-10 20.397 711,536 -15,278 0.00% 14,513,060
2010-11-11 2010-11-09 20.797 726,814 +6,826 0.00% 15,115,363
2010-11-10 2010-11-08 21.197 719,988 -22,103 0.00% 15,261,354
2010-11-09 2010-11-05 20.735 742,091 +10,401 0.00% 15,387,415
2010-11-08 2010-11-04 20.643 731,690 -14,627 0.00% 15,104,218
2010-11-05 2010-11-03 20.581 746,317 -38,031 0.00% 15,360,242
2010-11-04 2010-11-02 19.689 784,348 +8,126 0.00% 15,443,202
2010-11-03 2010-11-01 19.443 776,222 -13,977 0.00% 15,092,168
2010-11-02 2010-10-29 19.197 790,199 -15,927 0.00% 15,169,444
2010-11-01 2010-10-28 19.197 806,126 +16,252 0.00% 15,475,194
2010-10-29 2010-10-27 19.074 789,874 +3,251 0.00% 15,066,005
2010-10-28 2010-10-26 19.197 786,623 -13,327 0.00% 15,100,796
2010-10-27 2010-10-25 19.166 799,950 +13,352 0.00% 15,332,024
2010-10-26 2010-10-22 19.259 786,598 +1,925 0.00% 15,148,714
2010-10-25 2010-10-21 19.382 784,673 +11,052 0.00% 15,208,201
2010-10-22 2010-10-20 19.259 773,621 +1,625 0.00% 14,898,796
2010-10-21 2010-10-19 19.474 771,996 +14,627 0.00% 15,033,751
2010-10-20 2010-10-18 19.382 757,369 -2,275 0.00% 14,679,007
2010-10-19 2010-10-15 19.628 759,644 +325 0.00% 14,910,060
2010-10-18 2010-10-14 19.535 759,319 -134,246 0.00% 14,833,601
2010-10-15 2010-10-13 18.612 893,565 -8,126 0.00% 16,631,450
2010-10-14 2010-10-12 18.243 901,691 -3,251 0.00% 16,449,815
2010-10-13 2010-10-11 18.397 904,942 +2,276 0.00% 16,648,324
2010-10-12 2010-10-08 18.274 902,666 -4,876 0.00% 16,495,372
2010-10-11 2010-10-07 18.213 907,542 -9,752 0.00% 16,528,637
2010-10-08 2010-10-06 18.120 917,294 -22,103 0.00% 16,621,585
2010-10-07 2010-10-05 17.782 939,397 +26,004 0.00% 16,704,197
2010-10-06 2010-10-04 17.813 913,393 +6,501 0.00% 16,269,898
2010-10-05 2010-09-30 17.782 906,892 +42,582 0.00% 16,126,199
2010-09-30 2010-09-28 17.997 864,310 +2,925 0.00% 15,555,143
2010-09-28 2010-09-24 18.151 861,385 -975 0.00% 15,635,001
2010-09-27 2010-09-22 17.966 862,360 -4,551 0.00% 15,493,518
2010-09-24 2010-09-21 17.997 866,911 +4,551 0.00% 15,601,953
2010-09-22 2010-09-20 18.028 862,360 -14,952 0.00% 15,546,578
2010-09-21 2010-09-17 18.305 877,312 +1,950 0.00% 16,059,042
2010-09-20 2010-09-16 18.151 875,362 +1,950 0.00% 15,888,698
2010-09-17 2010-09-15 18.182 873,412 -9,751 0.00% 15,880,173
2010-09-16 2010-09-14 18.243 883,163 -6,826 0.00% 16,111,803
2010-09-15 2010-09-13 17.966 889,989 -18,203 0.00% 15,989,912
2010-09-14 2010-09-10 17.782 908,192 +650 0.00% 16,149,315
2010-09-13 2010-09-09 17.874 907,542 -13,652 0.00% 16,221,517
2010-09-10 2010-09-08 17.751 921,194 +2,925 0.00% 16,352,174
2010-09-09 2010-09-07 17.966 918,269 +6,176 0.00% 16,498,003
2010-09-08 2010-09-06 18.120 912,093 -8,451 0.00% 16,527,342
2010-09-07 2010-09-03 17.782 920,544 -4,876 0.00% 16,368,956
2010-09-06 2010-09-02 17.690 925,420 -325 0.00% 16,370,250
2010-09-03 2010-09-01 17.474 925,745 +6,501 0.00% 16,176,639
2010-09-02 2010-08-31 17.382 919,244 +23,079 0.00% 15,978,200
2010-09-01 2010-08-30 17.720 896,165 -26,330 0.00% 15,880,313
2010-08-31 2010-08-27 17.382 922,495 -17,227 0.00% 16,034,708
2010-08-27 2010-08-25 17.197 939,722 +975 0.00% 16,160,686
2010-08-26 2010-08-24 17.197 938,747 +5,851 0.00% 16,143,919
2010-08-25 2010-08-23 17.320 932,896 -13,002 0.00% 16,158,097
2010-08-24 2010-08-20 17.382 945,898 +9,751 0.00% 16,441,497
2010-08-20 2010-08-18 17.474 936,147 -3,250 0.00% 16,358,406
2010-08-18 2010-08-16 17.659 939,397 +6,176 0.00% 16,588,597
2010-08-17 2010-08-13 17.536 933,221 +8,126 0.00% 16,364,696
2010-08-16 2010-08-12 17.505 925,095 +30,555 0.00% 16,193,741
2010-08-13 2010-08-11 17.690 894,540 +14,952 0.00% 15,823,998
2010-08-12 2010-08-10 18.151 879,588 +16,253 0.00% 15,965,404
2010-08-11 2010-08-09 18.582 863,335 +6,501 0.00% 16,042,235
2010-08-10 2010-08-06 18.397 856,834 +2,275 0.00% 15,763,276
2010-08-09 2010-08-05 18.397 854,559 +5,201 0.00% 15,721,422
2010-08-06 2010-08-04 18.459 849,358 +6,501 0.00% 15,677,999
2010-08-05 2010-08-03 18.459 842,857 -11,702 0.00% 15,557,999
2010-08-04 2010-08-02 18.551 854,559 -13,002 0.00% 15,852,872
2010-08-03 2010-07-30 18.243 867,561 +650 0.00% 15,827,172
2010-07-30 2010-07-28 18.089 866,911 -4,876 0.00% 15,681,963
2010-07-29 2010-07-27 18.059 871,787 +3,251 0.00% 15,743,348
2010-07-28 2010-07-26 18.120 868,536 -1,625 0.00% 15,738,079
2010-07-27 2010-07-23 18.120 870,161 -8,777 0.00% 15,767,524
2010-07-26 2010-07-22 17.905 878,938 -16,252 0.00% 15,737,285
2010-07-23 2010-07-21 17.813 895,190 -650 0.00% 15,945,656
2010-07-22 2010-07-20 17.659 895,840 -3,251 0.00% 15,819,434
2010-07-21 2010-07-19 17.443 899,091 +1,625 0.00% 15,683,223
2010-07-20 2010-07-16 17.505 897,466 +22,754 0.00% 15,710,097
2010-07-19 2010-07-15 17.659 874,712 +6,501 0.00% 15,446,339
2010-07-16 2010-07-14 18.089 868,211 -4,551 0.00% 15,705,480
2010-07-15 2010-07-13 17.966 872,762 -13,977 0.00% 15,680,405
2010-07-14 2010-07-12 17.936 886,739 -10,076 0.00% 15,904,241
2010-07-13 2010-07-09 17.597 896,815 -1,626 0.00% 15,781,471
2010-07-12 2010-07-08 17.290 898,441 -6,501 0.00% 15,533,684
2010-07-09 2010-07-07 17.197 904,942 +5,201 0.00% 15,562,564
2010-07-07 2010-07-05 17.167 899,741 +13,002 0.00% 15,445,441
2010-07-06 2010-07-02 17.290 886,739 +10,077 0.00% 15,331,361
2010-07-05 2010-06-30 17.597 876,662 +4,225 0.00% 15,426,834
2010-07-02 2010-06-29 17.720 872,437 +2,926 0.00% 15,459,846
2010-06-30 2010-06-28 18.120 869,511 -325 0.00% 15,755,746
2010-06-29 2010-06-25 18.059 869,836 +3,250 0.00% 15,708,115
2010-06-28 2010-06-24 18.151 866,586 +16,253 0.00% 15,729,404
2010-06-24 2010-06-22 18.336 850,333 -1,625 0.00% 15,591,356
2010-06-23 2010-06-21 18.459 851,958 -66,961 0.00% 15,725,991
2010-06-22 2010-06-18 17.843 918,919 -16,578 0.00% 16,396,601
2010-06-21 2010-06-17 17.659 935,497 +3,251 0.00% 16,519,728
2010-06-17 2010-06-14 17.690 932,246 -13,002 0.00% 16,490,999
2010-06-14 2010-06-10 17.536 945,248 +325 0.00% 16,575,599
2010-06-11 2010-06-09 17.443 944,923 -3,251 0.00% 16,482,689
2010-06-09 2010-06-07 17.197 948,174 +3,251 0.00% 16,306,038
2010-06-08 2010-06-04 17.505 944,923 +5,526 0.00% 16,540,829
2010-06-07 2010-06-03 17.597 939,397 -34,781 0.00% 16,530,797
2010-06-04 2010-06-02 17.351 974,178 +19,503 0.00% 16,903,087
2010-06-02 2010-05-31 17.751 954,675 -6,826 0.00% 16,946,498
2010-06-01 2010-05-28 17.720 961,501 -11,376 0.00% 17,038,087
2010-05-31 2010-05-27 17.505 972,877 -15,278 0.00% 17,030,163
2010-05-27 2010-05-25 16.644 988,155 +3,251 0.00% 16,446,403
2010-05-26 2010-05-24 17.197 984,904 -34,131 0.00% 16,937,695
2010-05-25 2010-05-20 16.828 1,019,035 -17,227 0.00% 17,148,456
2010-05-24 2010-05-19 16.951 1,036,262 -58,184 0.00% 17,565,874
2010-05-19 2010-05-17 17.862 1,094,446 +54,867 0.00% 19,549,140
2010-05-18 2010-05-14 18.212 1,039,579 -5,967 0.00% 18,933,199
2010-05-17 2010-05-13 18.244 1,045,546 -12,563 0.00% 19,075,162
2010-05-14 2010-05-12 17.958 1,058,109 +8,480 0.00% 19,001,154
2010-05-13 2010-05-11 17.830 1,049,629 +2,198 0.00% 18,715,193
2010-05-12 2010-05-10 18.085 1,047,431 +13,191 0.00% 18,942,802
2010-05-11 2010-05-07 17.703 1,034,240 -5,653 0.00% 18,309,083
2010-05-10 2010-05-06 17.735 1,039,893 +10,050 0.00% 18,442,267
2010-05-07 2010-05-05 17.703 1,029,843 +49,938 0.00% 18,231,243
2010-05-06 2010-05-04 18.117 979,905 -4,711 0.00% 17,752,794
2010-05-05 2010-05-03 18.085 984,616 +1,570 0.00% 17,806,792
2010-05-04 2010-04-30 18.372 983,046 +17,588 0.00% 18,060,099
2010-05-03 2010-04-29 18.021 965,458 +19,472 0.00% 17,398,839
2010-04-30 2010-04-28 18.212 945,986 +9,737 0.00% 17,228,648
2010-04-29 2010-04-27 18.435 936,249 -1,571 0.00% 17,259,984
2010-04-28 2010-04-26 18.785 937,820 +314 0.00% 17,617,406
2010-04-27 2010-04-23 18.594 937,506 +23,242 0.00% 17,432,407
2010-04-26 2010-04-22 18.785 914,264 +6,595 0.00% 17,174,895
2010-04-22 2010-04-20 19.040 907,669 +6,282 0.00% 17,282,205
2010-04-21 2010-04-19 18.817 901,387 +41,457 0.00% 16,961,694
2010-04-20 2010-04-16 19.231 859,930 +9,422 0.00% 16,537,525
2010-04-19 2010-04-15 19.645 850,508 -4,083 0.00% 16,708,368
2010-04-16 2010-04-14 19.741 854,591 -2,512 0.00% 16,870,209
2010-04-15 2010-04-13 19.645 857,103 -3,141 0.00% 16,837,928
2010-04-14 2010-04-12 19.900 860,244 -4,711 0.00% 17,118,753
2010-04-13 2010-04-09 20.059 864,955 +16,646 0.00% 17,350,202
2010-04-12 2010-04-08 19.995 848,309 -4,711 0.00% 16,962,278
2010-04-09 2010-04-07 19.995 853,020 -55,591 0.00% 17,056,477
2010-04-08 2010-04-01 19.263 908,611 -18,844 0.00% 17,502,651
2010-04-07 2010-03-31 18.849 927,455 -26,696 0.00% 17,481,754
2010-04-01 2010-03-30 18.722 954,151 -7,538 0.00% 17,863,432
2010-03-31 2010-03-29 18.308 961,689 -3,141 0.00% 17,606,497
2010-03-30 2010-03-26 18.149 964,830 +19,159 0.00% 17,510,402
2010-03-29 2010-03-25 18.021 945,671 +10,050 0.00% 17,042,251
2010-03-25 2010-03-23 18.212 935,621 -14,133 0.00% 17,039,877
2010-03-24 2010-03-22 18.308 949,754 +28,266 0.00% 17,387,992
2010-03-23 2010-03-19 18.817 921,488 +6,596 0.00% 17,339,941
2010-03-22 2010-03-18 18.785 914,892 -6,910 0.00% 17,186,692
2010-03-19 2010-03-17 18.754 921,802 -1,570 0.00% 17,287,150
2010-03-17 2010-03-15 18.403 923,372 +314 0.00% 16,993,193
2010-03-16 2010-03-12 18.626 923,058 -31,408 0.00% 17,193,145
2010-03-12 2010-03-10 18.817 954,466 +1,571 0.00% 17,960,499
2010-03-11 2010-03-09 18.817 952,895 -1,571 0.00% 17,930,937
2010-03-10 2010-03-08 18.881 954,466 -22,299 0.00% 18,021,279
2010-03-09 2010-03-05 18.467 976,765 -21,985 0.00% 18,038,007
2010-03-08 2010-03-04 18.308 998,750 +25,754 0.00% 18,285,006
2010-03-05 2010-03-03 18.785 972,996 -10,992 0.00% 18,278,204
2010-03-04 2010-03-02 18.658 983,988 -26,696 0.00% 18,359,375
2010-03-03 2010-03-01 18.372 1,010,684 -49,938 0.00% 18,567,852
2010-03-02 2010-02-26 17.480 1,060,622 -10,678 0.00% 18,539,731
2010-03-01 2010-02-25 17.289 1,071,300 +34,233 0.00% 18,521,724
2010-02-26 2010-02-24 17.448 1,037,067 +27,639 0.00% 18,094,969
2010-02-25 2010-02-23 17.735 1,009,428 +9,422 0.00% 17,901,977
2010-02-24 2010-02-22 17.703 1,000,006 -9,422 0.00% 17,703,040
2010-02-23 2010-02-19 17.448 1,009,428 +21,043 0.00% 17,612,717
2010-02-22 2010-02-18 17.989 988,385 +6,281 0.00% 17,780,544
2010-02-19 2010-02-17 18.149 982,104 -19,472 0.00% 17,823,903
2010-02-17 2010-02-11 17.830 1,001,576 -4,711 0.00% 17,858,394
2010-02-12 2010-02-10 17.607 1,006,287 -4,712 0.00% 17,718,113
2010-02-11 2010-02-09 17.576 1,010,999 +4,712 0.00% 17,768,889
2010-02-10 2010-02-08 17.225 1,006,287 +10,364 0.00% 17,333,633
2010-02-09 2010-02-05 17.544 995,923 +57,475 0.00% 17,472,209
2010-02-08 2010-02-04 18.117 938,448 +18,845 0.00% 17,001,723
2010-02-05 2010-02-03 18.563 919,603 -14,134 0.00% 17,070,231
2010-02-04 2010-02-02 18.149 933,737 -5,339 0.00% 16,946,105
2010-02-03 2010-02-01 18.372 939,076 +1,570 0.00% 17,252,301
2010-02-02 2010-01-29 18.149 937,506 +26,382 0.00% 17,014,507
2010-02-01 2010-01-28 18.531 911,124 -19,472 0.00% 16,883,829
2010-01-29 2010-01-27 17.894 930,596 +6,596 0.00% 16,652,060
2010-01-28 2010-01-26 17.862 924,000 +2,826 0.00% 16,504,611
2010-01-26 2010-01-22 18.626 921,174 +3,769 0.00% 17,158,053
2010-01-25 2010-01-21 18.212 917,405 +44,598 0.00% 16,708,120
2010-01-22 2010-01-20 18.754 872,807 -2,512 0.00% 16,368,315
2010-01-21 2010-01-19 19.263 875,319 -12,563 0.00% 16,861,344
2010-01-20 2010-01-18 18.690 887,882 +37,374 0.00% 16,594,486
2010-01-19 2010-01-15 18.531 850,508 +29,209 0.00% 15,760,567
2010-01-18 2010-01-14 18.594 821,299 +37,061 0.00% 15,271,602
2010-01-15 2010-01-13 18.881 784,238 +69,410 0.00% 14,807,203
2010-01-14 2010-01-12 19.581 714,828 +51,822 0.00% 13,997,392
2010-01-13 2010-01-11 20.027 663,006 +3,140 0.00% 13,278,180
2010-01-12 2010-01-08 20.250 659,866 +314 0.00% 13,362,365
2010-01-11 2010-01-07 20.282 659,552 -3,140 0.00% 13,377,006
2010-01-08 2010-01-06 20.537 662,692 -2,827 0.00% 13,609,492
2010-01-07 2010-01-05 20.664 665,519 -6,281 0.00% 13,752,309
2010-01-06 2010-01-04 20.282 671,800 -1,571 0.00% 13,625,420
2010-01-04 2009-12-29 20.409 673,371 +314 0.00% 13,743,043
2009-12-30 2009-12-28 20.346 673,057 -6,281 0.00% 13,693,774
2009-12-29 2009-12-24 20.409 679,338 +19,786 0.00% 13,864,825
2009-12-28 2009-12-22 19.964 659,552 -30,779 0.00% 13,167,006
2009-12-23 2009-12-21 19.454 690,331 -2,826 0.00% 13,429,785
2009-12-22 2009-12-18 19.741 693,157 +48,681 0.00% 13,683,392
2009-12-21 2009-12-17 20.091 644,476 +6,595 0.00% 12,948,116
2009-12-18 2009-12-16 20.059 637,881 +7,852 0.00% 12,795,306
2009-12-17 2009-12-15 20.314 630,029 +16,018 0.00% 12,798,282
2009-12-16 2009-12-14 20.600 614,011 +6,281 0.00% 12,648,846
2009-12-15 2009-12-11 20.537 607,730 -34,234 0.00% 12,480,755
2009-12-14 2009-12-10 20.409 641,964 +10,993 0.00% 13,102,047
2009-12-11 2009-12-09 20.441 630,971 +28,895 0.00% 12,897,778
2009-12-10 2009-12-08 20.760 602,076 +31,093 0.00% 12,498,830
2009-12-09 2009-12-07 21.142 570,983 +9,422 0.00% 12,071,513
2009-12-08 2009-12-04 21.460 561,561 +6,281 0.00% 12,051,117
2009-12-07 2009-12-03 21.492 555,280 -3,140 0.00% 11,934,006
2009-12-04 2009-12-02 21.460 558,420 -1,571 0.00% 11,983,711
2009-12-03 2009-12-01 21.333 559,991 +5,968 0.00% 11,946,105
2009-12-02 2009-11-30 20.855 554,023 -77,576 0.00% 11,554,191
2009-12-01 2009-11-27 19.932 631,599 +86,056 0.00% 12,588,855
2009-11-30 2009-11-26 21.046 545,543 +19,472 0.00% 11,481,560
2009-11-27 2009-11-25 21.651 526,071 +48,053 0.00% 11,390,000
2009-11-26 2009-11-24 21.810 478,018 -5,025 0.00% 10,425,701
2009-11-25 2009-11-23 22.192 483,043 -28,581 0.00% 10,719,858
2009-11-24 2009-11-20 21.492 511,624 +42,086 0.00% 10,995,757
2009-11-23 2009-11-19 21.810 469,538 +26,382 0.00% 10,240,750
2009-11-20 2009-11-18 22.352 443,156 -75,063 0.00% 9,905,222
2009-11-19 2009-11-17 21.969 518,219 +2,826 0.00% 11,384,996
2009-11-18 2009-11-16 22.161 515,393 -6,909 0.00% 11,421,370
2009-11-17 2009-11-13 21.651 522,302 +942 0.00% 11,308,397
2009-11-16 2009-11-12 21.237 521,360 +7,538 0.00% 11,072,202
2009-11-13 2009-11-11 21.587 513,822 +7,852 0.00% 11,092,076
2009-11-12 2009-11-10 21.460 505,970 +12,563 0.00% 10,858,132
2009-11-11 2009-11-09 21.205 493,407 -23,242 0.00% 10,462,850
2009-11-10 2009-11-06 20.569 516,649 -10,992 0.00% 10,626,704
2009-11-09 2009-11-05 20.218 527,641 -16,646 0.00% 10,667,993
2009-11-06 2009-11-04 20.218 544,287 -14,447 0.00% 11,004,546
2009-11-05 2009-11-03 19.709 558,734 +5,967 0.00% 11,012,000
2009-11-04 2009-11-02 20.059 552,767 +8,166 0.00% 11,087,998
2009-11-03 2009-10-30 20.027 544,601 -31,093 0.00% 10,906,855
2009-11-02 2009-10-29 19.359 575,694 +50,879 0.00% 11,144,632
2009-10-30 2009-10-28 19.900 524,815 +23,870 0.00% 10,443,756
2009-10-29 2009-10-27 20.346 500,945 -2,513 0.00% 10,192,046
2009-10-28 2009-10-23 20.728 503,458 -45,540 0.00% 10,435,534
2009-10-27 2009-10-22 20.155 548,998 +12,877 0.00% 11,064,835
2009-10-23 2009-10-21 20.155 536,121 +9,108 0.00% 10,805,304
2009-10-22 2009-10-20 20.186 527,013 -21,985 0.00% 10,638,516
2009-10-21 2009-10-19 19.709 548,998 +10,992 0.00% 10,820,115
2009-10-20 2009-10-16 19.581 538,006 +10,051 0.00% 10,534,955
2009-10-19 2009-10-15 19.900 527,955 -26,382 0.00% 10,506,242
2009-10-16 2009-10-14 19.836 554,337 -30,465 0.00% 10,995,940
2009-10-15 2009-10-13 19.359 584,802 +6,281 0.00% 11,320,950
2009-10-14 2009-10-12 19.390 578,521 +6,281 0.00% 11,217,779
2009-10-13 2009-10-09 19.454 572,240 +943 0.00% 11,132,428
2009-10-12 2009-10-08 19.327 571,297 -3,141 0.00% 11,041,323
2009-10-09 2009-10-07 19.072 574,438 -28,581 0.00% 10,955,708
2009-10-08 2009-10-06 18.754 603,019 -628 0.00% 11,308,806
2009-10-07 2009-10-05 18.340 603,647 -18,216 0.00% 11,070,723
2009-10-06 2009-10-02 18.117 621,863 +54,334 0.00% 11,266,200
2009-10-05 2009-09-30 18.594 567,529 +12,563 0.00% 10,552,889
2009-10-02 2009-09-29 18.913 554,966 -53,392 0.00% 10,495,987
2009-09-30 2009-09-28 18.308 608,358 +21,357 0.00% 11,137,752
2009-09-29 2009-09-25 18.849 587,001 +10,364 0.00% 11,064,480
2009-09-28 2009-09-24 18.754 576,637 +39,259 0.00% 10,814,047
2009-09-25 2009-09-23 19.295 537,378 -3,768 0.00% 10,368,668
2009-09-24 2009-09-22 19.454 541,146 -943 0.00% 10,527,521
2009-09-23 2009-09-21 19.168 542,089 +14,134 0.00% 10,390,526
2009-09-22 2009-09-18 19.613 527,955 +21,671 0.00% 10,354,952
2009-09-21 2009-09-17 19.836 506,284 -12,249 0.00% 10,042,751
2009-09-18 2009-09-16 19.581 518,533 -28,581 0.00% 10,153,645
2009-09-17 2009-09-15 18.754 547,114 +3,141 0.00% 10,260,383
2009-09-16 2009-09-14 18.881 543,973 -628 0.00% 10,270,758
2009-09-15 2009-09-11 18.977 544,601 -53,707 0.00% 10,334,635
2009-09-14 2009-09-10 18.817 598,308 -6,595 0.00% 11,258,558
2009-09-11 2009-09-09 18.403 604,903 +5,653 0.00% 11,132,278
2009-09-10 2009-09-08 18.754 599,250 -58,103 0.00% 11,238,123
2009-09-09 2009-09-07 18.403 657,353 -50,880 0.00% 12,097,537
2009-09-08 2009-09-04 17.926 708,233 -108,669 0.00% 12,695,652
2009-09-07 2009-09-03 17.130 816,902 -14,133 0.00% 13,993,382
2009-09-04 2009-09-02 16.780 831,035 +1,256 0.00% 13,944,418
2009-09-03 2009-09-01 16.907 829,779 -1,884 0.00% 14,029,023
2009-09-02 2009-08-31 16.843 831,663 -1,257 0.00% 14,007,916
2009-09-01 2009-08-28 16.748 832,920 -1,570 0.00% 13,949,527
2009-08-31 2009-08-27 16.843 834,490 +10,993 0.00% 14,055,531
2009-08-28 2009-08-26 16.875 823,497 -31,408 0.00% 13,896,593
2009-08-27 2009-08-25 16.811 854,905 +17,274 0.00% 14,372,167
2009-08-26 2009-08-24 16.843 837,631 -10,050 0.00% 14,108,436
2009-08-25 2009-08-21 16.684 847,681 -2,513 0.00% 14,142,761
2009-08-24 2009-08-20 16.780 850,194 -1,570 0.00% 14,265,898
2009-08-21 2009-08-19 16.780 851,764 +7,852 0.00% 14,292,242
2009-08-20 2009-08-18 16.939 843,912 -1,570 0.00% 14,294,839
2009-08-19 2009-08-17 16.875 845,482 +3,140 0.00% 14,267,593
2009-08-18 2009-08-14 17.225 842,342 -17,274 0.00% 14,509,625
2009-08-17 2009-08-13 17.098 859,616 -26,696 0.00% 14,697,695
2009-08-14 2009-08-12 16.780 886,312 +6,282 0.00% 14,871,943
2009-08-13 2009-08-11 16.971 880,030 -14,448 0.00% 14,934,653
2009-08-12 2009-08-10 16.780 894,478 +11,307 0.00% 15,008,965
2009-08-11 2009-08-07 16.270 883,171 +45,854 0.00% 14,369,318
2009-08-10 2009-08-06 16.684 837,317 +47,425 0.00% 13,969,847
2009-08-07 2009-08-05 16.907 789,892 +20,729 0.00% 13,354,656
2009-08-06 2009-08-04 17.225 769,163 +81,659 0.00% 13,249,092
2009-08-05 2009-08-03 17.798 687,504 +27,010 0.00% 12,236,508
2009-08-04 2009-07-31 17.767 660,494 +1,570 0.00% 11,734,742
2009-08-03 2009-07-30 17.798 658,924 -3,768 0.00% 11,727,828
2009-07-31 2009-07-29 17.735 662,692 -44,599 0.00% 11,752,693
2009-07-30 2009-07-28 18.117 707,291 -57,789 0.00% 12,813,886
2009-07-29 2009-07-27 17.448 765,080 -628 0.00% 13,349,281
2009-07-28 2009-07-24 17.225 765,708 -28,267 0.00% 13,189,578
2009-07-27 2009-07-23 16.939 793,975 +7,538 0.00% 13,448,967
2009-07-24 2009-07-22 16.620 786,437 +4,083 0.00% 13,070,882
2009-07-23 2009-07-21 17.066 782,354 +4,083 0.00% 13,351,761
2009-07-22 2009-07-20 17.193 778,271 -11,621 0.00% 13,381,200
2009-07-21 2009-07-17 16.811 789,892 -20,728 0.00% 13,279,206
2009-07-20 2009-07-16 16.493 810,620 -6,282 0.00% 13,369,573
2009-07-17 2009-07-15 16.366 816,902 -18,844 0.00% 13,369,142
2009-07-16 2009-07-14 16.079 835,746 -18,216 0.00% 13,438,047
2009-07-15 2009-07-13 15.665 853,962 +70,666 0.00% 13,377,474
2009-07-14 2009-07-10 16.111 783,296 -10,365 0.00% 12,619,638
2009-07-13 2009-07-09 16.238 793,661 +15,704 0.00% 12,887,708
2009-07-10 2009-07-08 16.334 777,957 +7,224 0.00% 12,707,011
2009-07-09 2009-07-07 16.461 770,733 +7,537 0.00% 12,687,176
2009-07-08 2009-07-06 16.716 763,196 +3,141 0.00% 12,757,508
2009-07-07 2009-07-03 17.002 760,055 +1,571 0.00% 12,922,803
2009-07-06 2009-07-02 17.066 758,484 +1,570 0.00% 12,944,393
2009-07-03 2009-06-30 17.193 756,914 +4,711 0.00% 13,013,999
2009-07-02 2009-06-29 17.098 752,203 +4,397 0.00% 12,861,150
2009-06-30 2009-06-26 17.353 747,806 -24,184 0.00% 12,976,450
2009-06-29 2009-06-25 17.162 771,990 -60,930 0.00% 13,248,628
2009-06-26 2009-06-24 16.589 832,920 +24,184 0.00% 13,816,927
2009-06-25 2009-06-23 16.461 808,736 +53,392 0.00% 13,312,750
2009-06-24 2009-06-22 17.066 755,344 -9,422 0.00% 12,890,805
2009-06-23 2009-06-19 16.525 764,766 -32,663 0.00% 12,637,652
2009-06-22 2009-06-18 16.334 797,429 +32,977 0.00% 13,025,064
2009-06-19 2009-06-17 16.939 764,452 -21,043 0.00% 12,948,883
2009-06-18 2009-06-16 16.589 785,495 +6,282 0.00% 13,030,216
2009-06-17 2009-06-15 16.652 779,213 -6,282 0.00% 12,975,627
2009-06-16 2009-06-12 16.620 785,495 -19,786 0.00% 13,055,226
2009-06-15 2009-06-11 16.238 805,281 -43,656 0.00% 13,076,397
2009-06-12 2009-06-10 16.015 848,937 -70,666 0.00% 13,596,086
2009-06-11 2009-06-09 15.124 919,603 +22,299 0.00% 13,907,993
2009-06-10 2009-06-08 15.474 897,304 +10,992 0.00% 13,885,014
2009-06-09 2009-06-05 15.633 886,312 -3,141 0.00% 13,856,023
2009-06-08 2009-06-04 15.379 889,453 +26,383 0.00% 13,678,567
2009-06-05 2009-06-03 15.761 863,070 +17,273 0.00% 13,602,592
2009-06-04 2009-06-02 15.602 845,797 +46,483 0.00% 13,195,708
2009-06-03 2009-06-01 16.270 799,314 -44,598 0.00% 13,004,953
2009-06-02 2009-05-29 15.538 843,912 -9,422 0.00% 13,112,559
2009-06-01 2009-05-27 15.315 853,334 -102,702 0.00% 13,068,766
2009-05-29 2009-05-26 14.710 956,036 -8,794 0.00% 14,063,282
2009-05-27 2009-05-25 15.904 964,830 +20,415 0.00% 15,344,762
2009-05-26 2009-05-22 15.838 944,415 +61,021 0.00% 14,957,496
2009-05-25 2009-05-21 15.871 883,394 +19,315 0.00% 14,020,325
2009-05-22 2009-05-20 15.937 864,079 +7,847 0.00% 13,771,037
2009-05-21 2009-05-19 16.037 856,232 -22,635 0.00% 13,731,087
2009-05-20 2009-05-18 15.772 878,867 +22,635 0.00% 13,861,117
2009-05-19 2009-05-15 15.407 856,232 -48,289 0.00% 13,192,057
2009-05-18 2009-05-14 14.877 904,521 +54,326 0.00% 13,456,531
2009-05-15 2009-05-13 15.241 850,195 +603 0.00% 12,958,195
2009-05-14 2009-05-12 15.341 849,592 +56,137 0.00% 13,033,454
2009-05-13 2009-05-11 15.606 793,455 +12,676 0.00% 12,382,585
2009-05-12 2009-05-08 15.904 780,779 +10,261 0.00% 12,417,595
2009-05-11 2009-05-07 15.904 770,518 -29,879 0.00% 12,254,403
2009-05-08 2009-05-06 15.639 800,397 -302 0.00% 12,517,441
2009-05-07 2009-05-05 15.208 800,699 +18,109 0.00% 12,177,274
2009-05-06 2009-05-04 15.473 782,590 -22,334 0.00% 12,109,307
2009-05-05 2009-04-30 14.778 804,924 -56,136 0.00% 11,894,819
2009-05-04 2009-04-29 14.281 861,060 -59,457 0.00% 12,296,423
2009-04-30 2009-04-28 13.651 920,517 -15,090 0.00% 12,566,003
2009-04-29 2009-04-27 13.320 935,607 +56,438 0.00% 12,461,997
2009-04-28 2009-04-24 14.148 879,169 +12,374 0.00% 12,438,510
2009-04-27 2009-04-23 14.512 866,795 -48,591 0.00% 12,579,362
2009-04-24 2009-04-22 14.115 915,386 +26,257 0.00% 12,920,579
2009-04-23 2009-04-21 14.612 889,129 +27,163 0.00% 12,991,865
2009-04-22 2009-04-20 14.910 861,966 -33,199 0.00% 12,852,001
2009-04-21 2009-04-17 14.811 895,165 -10,261 0.00% 13,258,022
2009-04-20 2009-04-16 14.678 905,426 -4,226 0.00% 13,289,995
2009-04-17 2009-04-15 14.744 909,652 +39,235 0.00% 13,412,305
2009-04-16 2009-04-14 14.877 870,417 -33,500 0.00% 12,949,167
2009-04-15 2009-04-09 14.446 903,917 -30,785 0.00% 13,058,195
2009-04-14 2009-04-08 14.181 934,702 +28,974 0.00% 13,255,163
2009-04-09 2009-04-07 14.115 905,728 -31,086 0.00% 12,784,258
2009-04-08 2009-04-06 13.883 936,814 -61,871 0.00% 13,005,753
2009-04-07 2009-04-03 13.485 998,685 -4,527 0.00% 13,467,626
2009-04-06 2009-04-02 13.618 1,003,212 -52,213 0.00% 13,661,634
2009-04-03 2009-04-01 13.154 1,055,425 +26,861 0.00% 13,883,086
2009-04-02 2009-03-31 13.353 1,028,564 -5,735 0.00% 13,734,235
2009-04-01 2009-03-30 13.021 1,034,299 +63,682 0.00% 13,468,114
2009-03-31 2009-03-27 13.883 970,617 -56,740 0.00% 13,475,039
2009-03-30 2009-03-26 13.618 1,027,357 -69,114 0.00% 13,990,438
2009-03-27 2009-03-25 11.862 1,096,471 +16,901 0.00% 13,006,136
2009-03-26 2009-03-24 11.729 1,079,570 -32,294 0.00% 12,662,580
2009-03-25 2009-03-23 11.663 1,111,864 -9,356 0.00% 12,967,685
2009-03-24 2009-03-20 10.967 1,121,220 +1,811 0.00% 12,296,654
2009-03-23 2009-03-19 11.597 1,119,409 -7,545 0.00% 12,981,502
2009-03-20 2009-03-18 11.597 1,126,954 -30,785 0.00% 13,069,000
2009-03-19 2009-03-17 11.431 1,157,739 -10,261 0.00% 13,234,206
2009-03-18 2009-03-16 11.431 1,168,000 -46,177 0.00% 13,351,500
2009-03-17 2009-03-13 11.100 1,214,177 -43,158 0.00% 13,477,053
2009-03-16 2009-03-12 10.570 1,257,335 +6,036 0.01% 13,289,536
2009-03-13 2009-03-11 10.802 1,251,299 +1,509 0.00% 13,515,957
2009-03-12 2009-03-10 10.636 1,249,790 -20,221 0.00% 13,292,608
2009-03-11 2009-03-09 10.470 1,270,011 -604 0.01% 13,297,276
2009-03-10 2009-03-06 10.271 1,270,615 +12,072 0.01% 13,051,000
2009-03-09 2009-03-05 10.570 1,258,543 -15,996 0.01% 13,302,304
2009-03-06 2009-03-04 10.536 1,274,539 +906 0.01% 13,429,145
2009-03-05 2009-03-03 10.039 1,273,633 +10,261 0.01% 12,786,599
2009-03-04 2009-03-02 10.205 1,263,372 +37,123 0.01% 12,892,884
2009-03-03 2009-02-27 10.536 1,226,249 +9,658 0.00% 12,920,339
2009-03-02 2009-02-26 10.768 1,216,591 +15,090 0.00% 13,100,748
2009-02-27 2009-02-25 10.901 1,201,501 -19,617 0.00% 13,097,492
2009-02-26 2009-02-24 10.735 1,221,118 +603 0.00% 13,109,036
2009-02-25 2009-02-23 11.067 1,220,515 -19,617 0.00% 13,506,963
2009-02-24 2009-02-20 10.802 1,240,132 +13,883 0.00% 13,395,337
2009-02-23 2009-02-19 11.100 1,226,249 +40,744 0.00% 13,611,049
2009-02-20 2009-02-18 11.166 1,185,505 +12,676 0.00% 13,237,361
2009-02-19 2009-02-17 11.166 1,172,829 +44,668 0.00% 13,095,821
2009-02-18 2009-02-16 11.796 1,128,161 +12,072 0.00% 13,307,277
2009-02-17 2009-02-13 11.829 1,116,089 -33,802 0.00% 13,201,861
2009-02-16 2009-02-12 11.464 1,149,891 +43,762 0.00% 13,182,594
2009-02-13 2009-02-11 11.829 1,106,129 -10,564 0.00% 13,084,048
2009-02-12 2009-02-10 12.193 1,116,693 +9,055 0.00% 13,616,006
2009-02-11 2009-02-09 12.061 1,107,638 -21,429 0.00% 13,358,797
2009-02-10 2009-02-06 12.094 1,129,067 -40,442 0.00% 13,654,654
2009-02-09 2009-02-05 11.564 1,169,509 -55,835 0.00% 13,523,749
2009-02-06 2009-02-04 11.133 1,225,344 -6,036 0.00% 13,641,604
2009-02-05 2009-02-03 10.934 1,231,380 -12,072 0.00% 13,464,002
2009-02-04 2009-02-02 10.901 1,243,452 +24,144 0.00% 13,554,798
2009-02-03 2009-01-30 11.100 1,219,308 +3,622 0.00% 13,534,005
2009-02-02 2009-01-29 11.199 1,215,686 -33,199 0.00% 13,614,642
2009-01-30 2009-01-23 10.735 1,248,885 +4,527 0.00% 13,407,123
2009-01-29 2009-01-22 10.702 1,244,358 -18,108 0.00% 13,317,294
2009-01-23 2009-01-21 10.536 1,262,466 +15,392 0.01% 13,301,938
2009-01-22 2009-01-20 10.901 1,247,074 +25,352 0.00% 13,594,281
2009-01-21 2009-01-19 11.431 1,221,722 -42,253 0.00% 13,965,600
2009-01-20 2009-01-16 11.398 1,263,975 +7,545 0.01% 14,406,718
2009-01-19 2009-01-15 11.000 1,256,430 +23,239 0.01% 13,821,160
2009-01-16 2009-01-14 11.166 1,233,191 +3,018 0.00% 13,769,823
2009-01-15 2009-01-13 11.299 1,230,173 +42,555 0.00% 13,899,164
2009-01-14 2009-01-12 11.464 1,187,618 +57,344 0.00% 13,615,105
2009-01-13 2009-01-09 12.094 1,130,274 +8,451 0.00% 13,669,251
2009-01-12 2009-01-08 12.226 1,121,823 +103,520 0.00% 13,715,727
2009-01-09 2009-01-07 13.121 1,018,303 +211,266 0.00% 13,361,042
2009-01-08 2009-01-06 14.148 807,037 +21,731 0.00% 11,417,984
2009-01-07 2009-01-05 14.380 785,306 -20,222 0.00% 11,292,673
2009-01-06 2009-01-02 14.247 805,528 -6,941 0.00% 11,476,705
2009-01-05 2008-12-31 13.518 812,469 -42,555 0.00% 10,983,357
2009-01-02 2008-12-29 13.717 855,024 +1,509 0.00% 11,728,616
2008-12-30 2008-12-24 13.717 853,515 +53,420 0.00% 11,707,917
2008-12-29 2008-12-22 14.247 800,095 +4,527 0.00% 11,399,299
2008-12-23 2008-12-19 14.512 795,568 +9,356 0.00% 11,545,680
2008-12-22 2008-12-18 14.645 786,212 -13,279 0.00% 11,514,102
2008-12-19 2008-12-17 14.247 799,491 -19,618 0.00% 11,390,693
2008-12-18 2008-12-16 13.883 819,109 +24,748 0.00% 11,371,659
2008-12-17 2008-12-15 14.082 794,361 -19,919 0.00% 11,186,004
2008-12-16 2008-12-12 14.148 814,280 +31,388 0.00% 11,520,458
2008-12-15 2008-12-11 14.744 782,892 +10,865 0.00% 11,543,300
2008-12-12 2008-12-10 14.778 772,027 -30,181 0.00% 11,408,682
2008-12-11 2008-12-09 13.949 802,208 +302 0.00% 11,190,183
2008-12-10 2008-12-08 14.479 801,906 -74,547 0.00% 11,611,091
2008-12-09 2008-12-05 13.485 876,453 -24,144 0.00% 11,819,284
2008-12-08 2008-12-04 13.253 900,597 -44,970 0.00% 11,935,994
2008-12-05 2008-12-03 12.955 945,567 -25,050 0.00% 12,250,031
2008-12-04 2008-12-02 12.591 970,617 +22,937 0.00% 12,220,799
2008-12-03 2008-12-01 13.088 947,680 -24,144 0.00% 12,403,005
2008-12-02 2008-11-28 12.591 971,824 -41,348 0.00% 12,235,996
2008-12-01 2008-11-27 12.657 1,013,172 -54,326 0.00% 12,823,739
2008-11-28 2008-11-26 12.458 1,067,498 -51,609 0.00% 13,299,124
2008-11-27 2008-11-25 12.127 1,119,107 -128,269 0.00% 13,571,280
2008-11-26 2008-11-24 11.100 1,247,376 -25,352 0.00% 13,845,553
2008-11-25 2008-11-21 11.100 1,272,728 -8,148 0.01% 14,126,954
2008-11-24 2008-11-20 10.868 1,280,876 +117,403 0.01% 13,920,315
2008-11-21 2008-11-19 11.564 1,163,473 +2,716 0.00% 13,453,951
2008-11-20 2008-11-18 11.928 1,160,757 +66,700 0.00% 13,845,605
2008-11-19 2008-11-17 12.259 1,094,057 -905 0.00% 13,412,502
2008-11-18 2008-11-14 12.425 1,094,962 -28,370 0.00% 13,604,996
2008-11-17 2008-11-13 12.193 1,123,332 +125,854 0.00% 13,696,956
2008-11-14 2008-11-12 12.690 997,478 +41,348 0.00% 12,658,149
2008-11-13 2008-11-11 12.756 956,130 +7,545 0.00% 12,196,797
2008-11-12 2008-11-10 13.055 948,585 -37,424 0.00% 12,383,420
2008-11-11 2008-11-07 12.326 986,009 -40,443 0.00% 12,153,236
2008-11-10 2008-11-06 11.961 1,026,452 +111,066 0.00% 12,277,614
2008-11-07 2008-11-05 13.055 915,386 -70,925 0.00% 11,950,019
2008-11-06 2008-11-04 12.591 986,311 -18,712 0.00% 12,418,398
2008-11-05 2008-11-03 12.326 1,005,023 -25,956 0.00% 12,387,597
2008-11-04 2008-10-31 11.729 1,030,979 +6,036 0.00% 12,092,642
2008-11-03 2008-10-30 12.094 1,024,943 -154,224 0.00% 12,395,404
2008-10-31 2008-10-29 10.702 1,179,167 -7,243 0.00% 12,619,611
2008-10-30 2008-10-28 10.802 1,186,410 -73,642 0.00% 12,815,056
2008-10-29 2008-10-27 9.277 1,260,052 +13,884 0.01% 11,690,003
2008-10-28 2008-10-24 10.437 1,246,168 +33,198 0.00% 13,006,345
2008-10-27 2008-10-23 11.265 1,212,970 +39,537 0.00% 13,664,605
2008-10-24 2008-10-22 11.729 1,173,433 +73,038 0.00% 13,763,525
2008-10-23 2008-10-21 12.425 1,100,395 -25,050 0.00% 13,672,502
2008-10-22 2008-10-20 12.856 1,125,445 -61,871 0.00% 14,468,520
2008-10-21 2008-10-17 11.961 1,187,316 +134,003 0.00% 14,201,743
2008-10-20 2008-10-16 12.624 1,053,313 +105,633 0.00% 13,296,904
2008-10-17 2008-10-15 13.750 947,680 +25,956 0.00% 13,031,006
2008-10-16 2008-10-14 14.612 921,724 -49,195 0.00% 13,468,139
2008-10-15 2008-10-13 14.181 970,919 -70,321 0.00% 13,768,762
2008-10-14 2008-10-10 12.425 1,041,240 +37,424 0.00% 12,937,496
2008-10-13 2008-10-09 13.419 1,003,816 -45,875 0.00% 13,470,300
2008-10-10 2008-10-08 12.591 1,049,691 +15,090 0.00% 13,216,400
2008-10-09 2008-10-06 13.684 1,034,601 -17,504 0.00% 14,157,646
2008-10-08 2008-10-03 14.446 1,052,105 +13,279 0.00% 15,198,954
2008-10-06 2008-10-02 15.010 1,038,826 +46,479 0.00% 15,592,262
2008-10-03 2008-09-30 15.175 992,347 -10,564 0.00% 15,059,036
2008-10-02 2008-09-29 14.943 1,002,911 +91,448 0.00% 14,986,736
2008-09-29 2008-09-25 15.507 911,463 -9,054 0.00% 14,133,607
2008-09-26 2008-09-24 15.573 920,517 -10,563 0.00% 14,335,003
2008-09-25 2008-09-23 15.440 931,080 +14,487 0.00% 14,376,098
2008-09-24 2008-09-22 16.070 916,593 -22,938 0.00% 14,729,445
2008-09-23 2008-09-19 15.473 939,531 -104,124 0.00% 14,537,714
2008-09-22 2008-09-18 13.320 1,043,655 +6,036 0.00% 13,901,163
2008-09-19 2008-09-17 13.287 1,037,619 +82,394 0.00% 13,786,385
2008-09-18 2008-09-16 14.744 955,225 -302 0.00% 14,084,253
2008-09-17 2008-09-12 15.904 955,527 +9,960 0.00% 15,196,806
2008-09-16 2008-09-11 16.235 945,567 +100,201 0.00% 15,351,701
2008-09-12 2008-09-10 16.799 845,366 +35,311 0.00% 14,201,063
2008-09-11 2008-09-09 17.329 810,055 +14,185 0.00% 14,037,324
2008-09-10 2008-09-08 17.495 795,870 -68,209 0.00% 13,923,364
2008-09-09 2008-09-05 16.865 864,079 +46,479 0.00% 14,572,677
2008-09-05 2008-09-03 17.196 817,600 +36,821 0.00% 14,059,710
2008-09-04 2008-09-02 17.726 780,779 +17,505 0.00% 13,840,444
2008-09-03 2008-09-01 17.793 763,274 -9,658 0.00% 13,580,722
2008-09-02 2008-08-29 17.925 772,932 -4,527 0.00% 13,855,004
2008-09-01 2008-08-28 17.693 777,459 +8,752 0.00% 13,755,832
2008-08-29 2008-08-27 18.091 768,707 +5,433 0.00% 13,906,620
2008-08-28 2008-08-26 17.826 763,274 -2,717 0.00% 13,606,012
2008-08-27 2008-08-25 17.693 765,991 -51,911 0.00% 13,552,925
2008-08-25 2008-08-20 17.329 817,902 -22,032 0.00% 14,173,303
2008-08-21 2008-08-19 16.832 839,934 +18,410 0.00% 14,137,642
2008-08-20 2008-08-18 16.998 821,524 +21,127 0.00% 13,963,868
2008-08-19 2008-08-15 17.229 800,397 +23,541 0.00% 13,790,402
2008-08-18 2008-08-14 17.229 776,856 +32,897 0.00% 13,384,803
2008-08-15 2008-08-13 17.395 743,959 +48,290 0.00% 12,941,256
2008-08-14 2008-08-12 18.389 695,669 +11,770 0.00% 12,792,745
2008-08-13 2008-08-11 18.919 683,899 -9,054 0.00% 12,938,865
2008-08-12 2008-08-08 18.986 692,953 +1,811 0.00% 13,156,080
2008-08-11 2008-08-07 19.184 691,142 -13,280 0.00% 13,259,098
2008-08-08 2008-08-05 19.019 704,422 +9,055 0.00% 13,397,165
2008-08-07 2008-08-04 19.251 695,367 +4,527 0.00% 13,386,231
2008-08-05 2008-08-01 19.549 690,840 +15,694 0.00% 13,505,094
2008-08-04 2008-07-31 19.549 675,146 -27,767 0.00% 13,198,295
2008-08-01 2008-07-30 19.516 702,913 -41,951 0.00% 13,717,816
2008-07-31 2008-07-29 18.754 744,864 +18,410 0.00% 13,968,878
2008-07-30 2008-07-28 19.085 726,454 +4,527 0.00% 13,864,325
2008-07-29 2008-07-25 19.151 721,927 +27,465 0.00% 13,825,767
2008-07-28 2008-07-24 19.383 694,462 -8,752 0.00% 13,460,850
2008-07-25 2008-07-23 19.449 703,214 -14,185 0.00% 13,677,091
2008-07-24 2008-07-22 18.886 717,399 -2,113 0.00% 13,548,891
2008-07-23 2008-07-21 18.820 719,512 -28,370 0.00% 13,541,117
2008-07-22 2008-07-18 18.389 747,882 -7,545 0.00% 13,752,897
2008-07-21 2008-07-17 18.124 755,427 -12,073 0.00% 13,691,403
2008-07-18 2008-07-16 17.660 767,500 +3,018 0.00% 13,554,194
2008-07-17 2008-07-15 17.561 764,482 +16,902 0.00% 13,424,906
2008-07-16 2008-07-14 18.356 747,580 -10,564 0.00% 13,722,573
2008-07-15 2008-07-11 18.455 758,144 -21,126 0.00% 13,991,846
2008-07-14 2008-07-10 18.091 779,270 -6,640 0.00% 14,097,715
2008-07-11 2008-07-09 17.892 785,910 -26,861 0.00% 14,061,598
2008-07-10 2008-07-08 17.031 812,771 +2,414 0.00% 13,842,019
2008-07-09 2008-07-07 17.594 810,357 -13,581 0.00% 14,257,357
2008-07-08 2008-07-04 16.931 823,938 +16,901 0.00% 13,950,300
2008-07-07 2008-07-03 16.600 807,037 +22,636 0.00% 13,396,745
2008-07-04 2008-07-02 17.296 784,401 +15,090 0.00% 13,566,779
2008-07-03 2008-06-30 17.660 769,311 +3,018 0.00% 13,586,177
2008-07-02 2008-06-27 17.760 766,293 +14,185 0.00% 13,609,049
2008-06-30 2008-06-26 18.091 752,108 -1,207 0.00% 13,606,329
2008-06-26 2008-06-24 18.025 753,315 -6,036 0.00% 13,578,245
2008-06-23 2008-06-19 18.058 759,351 -6,338 0.00% 13,712,202
2008-06-20 2008-06-18 18.489 765,689 -6,640 0.00% 14,156,462
2008-06-19 2008-06-17 18.190 772,329 -1,207 0.00% 14,048,916
2008-06-18 2008-06-16 18.223 773,536 -6,942 0.00% 14,096,501
2008-06-17 2008-06-13 17.826 780,478 +5,735 0.00% 13,912,688
2008-06-16 2008-06-12 17.992 774,743 +6,036 0.00% 13,938,807
2008-06-13 2008-06-11 18.190 768,707 -22,636 0.00% 13,983,030
2008-06-12 2008-06-10 18.058 791,343 +31,087 0.00% 14,289,906
2008-06-11 2008-06-06 19.958 760,256 -13,280 0.00% 15,173,075
2008-06-10 2008-06-05 19.686 773,536 +13,530 0.00% 15,227,716
2008-06-06 2008-06-04 19.516 760,006 +1,471 0.00% 14,832,166
2008-06-05 2008-06-03 19.652 758,535 +36,177 0.00% 14,906,618
2008-06-04 2008-06-02 20.128 722,358 -6,765 0.00% 14,539,513
2008-06-03 2008-05-30 19.822 729,123 -16,177 0.00% 14,452,568
2008-05-30 2008-05-28 19.516 745,300 +4,412 0.00% 14,545,166
2008-05-29 2008-05-27 19.550 740,888 +22,941 0.00% 14,484,252
2008-05-28 2008-05-26 19.380 717,947 +4,706 0.00% 13,913,709
2008-05-27 2008-05-23 19.788 713,241 +14,412 0.00% 14,113,507
2008-05-26 2008-05-22 20.060 698,829 +29,118 0.00% 14,018,405
2008-05-23 2008-05-21 20.536 669,711 -3,235 0.00% 13,753,082
2008-05-22 2008-05-20 20.298 672,946 +59,412 0.00% 13,659,355
2008-05-21 2008-05-19 20.876 613,534 -10,294 0.00% 12,808,040
2008-05-20 2008-05-16 20.740 623,828 -17,647 0.00% 12,938,096
2008-05-19 2008-05-15 20.638 641,475 +35,588 0.00% 13,238,662
2008-05-16 2008-05-14 20.808 605,887 +1,765 0.00% 12,607,202
2008-05-15 2008-05-13 20.740 604,122 -52,648 0.00% 12,529,396
2008-05-14 2008-05-09 20.094 656,770 +43,824 0.00% 13,197,037
2008-05-13 2008-05-08 20.434 612,946 -294 0.00% 12,524,845
2008-05-09 2008-05-07 20.740 613,240 +4,118 0.00% 12,718,502
2008-05-08 2008-05-06 21.080 609,122 +4,412 0.00% 12,840,195
2008-05-07 2008-05-05 20.978 604,710 +4,411 0.00% 12,685,511
2008-05-06 2008-05-02 21.386 600,299 -41,471 0.00% 12,837,898
2008-05-05 2008-04-30 20.978 641,770 +30,295 0.00% 13,462,950
2008-05-02 2008-04-29 21.012 611,475 -26,177 0.00% 12,848,216
2008-04-30 2008-04-28 21.080 637,652 -16,471 0.00% 13,441,603
2008-04-29 2008-04-25 20.910 654,123 +8,824 0.00% 13,677,609
2008-04-28 2008-04-24 21.046 645,299 -15,882 0.00% 13,580,861
2008-04-25 2008-04-23 20.910 661,181 -5,295 0.00% 13,825,191
2008-04-24 2008-04-22 20.808 666,476 -12,058 0.00% 13,867,929
2008-04-23 2008-04-21 20.332 678,534 -30,883 0.00% 13,795,850
2008-04-22 2008-04-18 19.958 709,417 -3,824 0.00% 14,158,438
2008-04-21 2008-04-17 19.992 713,241 -1,764 0.00% 14,259,007
2008-04-18 2008-04-16 19.618 715,005 -10,295 0.00% 14,026,863
2008-04-17 2008-04-15 19.720 725,300 +7,353 0.00% 14,302,809
2008-04-16 2008-04-14 19.686 717,947 +63,824 0.00% 14,133,399
2008-04-15 2008-04-11 20.910 654,123 -32,059 0.00% 13,677,609
2008-04-14 2008-04-10 20.332 686,182 -4,706 0.00% 13,951,348
2008-04-11 2008-04-09 20.026 690,888 +1,177 0.00% 13,835,619
2008-04-10 2008-04-08 19.924 689,711 -6,765 0.00% 13,741,699
2008-04-09 2008-04-07 20.060 696,476 -10,294 0.00% 13,971,204
2008-04-08 2008-04-03 19.992 706,770 -16,177 0.00% 14,129,640
2008-04-07 2008-04-02 19.754 722,947 -53,824 0.00% 14,280,988
2008-04-03 2008-04-01 18.836 776,771 -13,529 0.00% 14,631,149
2008-04-02 2008-03-31 18.428 790,300 +30,588 0.00% 14,563,539
2008-04-01 2008-03-28 18.938 759,712 -83,235 0.00% 14,387,318
2008-03-31 2008-03-27 18.428 842,947 +7,647 0.00% 15,533,711
2008-03-28 2008-03-26 18.190 835,300 -27,059 0.00% 15,193,993
2008-03-27 2008-03-25 17.680 862,359 -77,648 0.00% 15,246,393
2008-03-26 2008-03-20 16.286 940,007 +26,177 0.00% 15,308,839
2008-03-25 2008-03-19 16.762 913,830 -32,942 0.00% 15,317,504
2008-03-20 2008-03-18 16.252 946,772 -36,471 0.00% 15,386,823
2008-03-19 2008-03-17 15.810 983,243 +31,177 0.00% 15,544,955
2008-03-18 2008-03-14 16.728 952,066 +20,883 0.00% 15,926,041
2008-03-17 2008-03-13 16.898 931,183 +49,412 0.00% 15,735,012
2008-03-14 2008-03-12 17.884 881,771 -36,765 0.00% 15,769,474
2008-03-13 2008-03-11 17.476 918,536 -6,471 0.00% 16,052,215
2008-03-12 2008-03-10 17.272 925,007 +17,941 0.00% 15,976,601
2008-03-11 2008-03-07 17.340 907,066 +11,765 0.00% 15,728,407
2008-03-10 2008-03-06 17.782 895,301 +6,177 0.00% 15,920,123
2008-03-07 2008-03-05 17.680 889,124 +4,411 0.00% 15,719,594
2008-03-06 2008-03-04 17.680 884,713 +16,177 0.00% 15,641,609
2008-03-05 2008-03-03 18.088 868,536 +36,471 0.00% 15,709,961
2008-03-04 2008-02-29 18.836 832,065 +5,882 0.00% 15,672,659
2008-03-03 2008-02-28 18.462 826,183 -9,412 0.00% 15,252,876
2008-02-29 2008-02-27 18.394 835,595 -17,647 0.00% 15,369,819
2008-02-28 2008-02-26 17.782 853,242 -4,117 0.00% 15,172,235
2008-02-26 2008-02-22 17.646 857,359 -5,883 0.00% 15,128,843
2008-02-25 2008-02-21 17.748 863,242 +5,294 0.00% 15,320,704
2008-02-22 2008-02-20 17.748 857,948 +1,471 0.00% 15,226,747
2008-02-21 2008-02-19 18.292 856,477 -23,530 0.00% 15,666,560
2008-02-20 2008-02-18 17.680 880,007 -14,706 0.00% 15,558,407
2008-02-19 2008-02-15 17.884 894,713 -5,882 0.00% 16,000,927
2008-02-18 2008-02-14 17.680 900,595 -56,765 0.00% 15,922,400
2008-02-15 2008-02-13 16.728 957,360 -3,235 0.00% 16,014,598
2008-02-14 2008-02-12 16.150 960,595 +7,647 0.00% 15,513,493
2008-02-13 2008-02-11 16.048 952,948 +10,294 0.00% 15,292,795
2008-02-12 2008-02-06 16.558 942,654 +12,353 0.00% 15,608,348
2008-02-11 2008-02-04 17.952 930,301 -40,883 0.00% 16,700,638
2008-02-05 2008-02-01 17.272 971,184 -28,235 0.00% 16,774,164
2008-02-04 2008-01-31 15.742 999,419 -4,118 0.00% 15,732,736
2008-02-01 2008-01-30 15.946 1,003,537 +27,059 0.00% 16,002,281
2008-01-31 2008-01-29 16.626 976,478 -15,000 0.00% 16,234,802
2008-01-30 2008-01-28 16.728 991,478 +39,412 0.00% 16,585,320
2008-01-29 2008-01-25 17.680 952,066 -37,059 0.00% 16,832,401
2008-01-28 2008-01-24 16.354 989,125 -21,765 0.00% 16,176,029
2008-01-25 2008-01-23 16.728 1,010,890 -73,236 0.00% 16,910,041
2008-01-24 2008-01-22 15.062 1,084,126 -9,412 0.00% 16,328,983
2008-01-23 2008-01-21 16.524 1,093,538 +95,001 0.00% 18,069,486
2008-01-22 2008-01-18 17.918 998,537 -44,118 0.00% 17,891,652
2008-01-21 2008-01-17 17.000 1,042,655 -17,941 0.00% 17,725,002
2008-01-18 2008-01-16 16.456 1,060,596 +43,824 0.00% 17,453,037
2008-01-17 2008-01-15 17.408 1,016,772 +18,529 0.00% 17,699,834
2008-01-16 2008-01-14 17.816 998,243 +35,295 0.00% 17,784,564
2008-01-15 2008-01-11 18.088 962,948 -2,942 0.00% 17,417,673
2008-01-14 2008-01-10 18.530 965,890 +3,824 0.00% 17,897,808
2008-01-11 2008-01-09 18.598 962,066 -73,530 0.00% 17,892,369
2008-01-10 2008-01-08 18.020 1,035,596 -50,883 0.00% 18,661,300
2008-01-09 2008-01-07 17.918 1,086,479 +16,765 0.00% 19,467,385
2008-01-08 2008-01-04 18.054 1,069,714 -12,647 0.00% 19,312,472
2008-01-07 2008-01-03 17.748 1,082,361 +110,001 0.00% 19,209,599
2008-01-04 2008-01-02 18.938 972,360 +24,118 0.00% 18,414,416
2008-01-03 2007-12-31 19.040 948,242 -2,353 0.00% 18,054,392
2008-01-02 2007-12-27 19.312 950,595 -9,412 0.00% 18,357,753
2007-12-28 2007-12-24 19.618 960,007 +17,059 0.00% 18,833,276
2007-12-27 2007-12-20 18.972 942,948 -12,647 0.00% 17,889,475
2007-12-21 2007-12-19 18.836 955,595 +6,764 0.00% 17,999,452
2007-12-20 2007-12-18 18.700 948,831 -21,765 0.00% 17,743,007
2007-12-19 2007-12-17 18.700 970,596 +27,060 0.00% 18,150,009
2007-12-18 2007-12-14 19.448 943,536 +37,647 0.00% 18,349,751
2007-12-17 2007-12-13 20.128 905,889 +39,118 0.00% 18,233,597
2007-12-14 2007-12-12 20.570 866,771 +67,059 0.00% 17,829,346
2007-12-13 2007-12-11 21.012 799,712 -7,941 0.00% 16,803,423
2007-12-12 2007-12-10 20.876 807,653 +21,765 0.00% 16,860,438
2007-12-11 2007-12-07 21.182 785,888 +9,706 0.00% 16,646,555
2007-12-10 2007-12-06 21.386 776,182 -64,413 0.00% 16,599,304
2007-12-07 2007-12-05 21.182 840,595 +6,177 0.00% 17,805,350
2007-12-06 2007-12-04 20.706 834,418 +8,824 0.00% 17,277,330
2007-12-05 2007-12-03 20.774 825,594 +5,588 0.00% 17,150,761
2007-12-04 2007-11-30 20.944 820,006 +9,706 0.00% 17,174,077
2007-12-03 2007-11-29 20.876 810,300 -15,589 0.00% 16,915,696
2007-11-30 2007-11-28 20.468 825,889 +1,471 0.00% 16,904,169
2007-11-29 2007-11-27 20.502 824,418 +12,353 0.00% 16,902,091
2007-11-28 2007-11-26 20.876 812,065 -20,882 0.00% 16,952,542
2007-11-27 2007-11-23 20.264 832,947 +2,647 0.00% 16,878,711
2007-11-26 2007-11-22 19.584 830,300 +1,176 0.00% 16,260,473
2007-11-23 2007-11-21 19.856 829,124 +1,471 0.00% 16,462,963
2007-11-22 2007-11-20 20.808 827,653 +10,588 0.00% 17,221,675
2007-11-21 2007-11-19 20.400 817,065 -1,176 0.00% 16,668,001
2007-11-20 2007-11-16 20.638 818,241 +81,471 0.00% 16,886,731
2007-11-19 2007-11-15 21.760 736,770 +2,353 0.00% 16,031,995
2007-11-16 2007-11-14 22.066 734,417 -16,177 0.00% 16,205,524
2007-11-15 2007-11-13 20.944 750,594 +882 0.00% 15,720,323
2007-11-14 2007-11-12 20.638 749,712 +27,648 0.00% 15,472,440
2007-11-13 2007-11-09 21.726 722,064 -12,647 0.00% 15,687,445
2007-11-12 2007-11-08 21.658 734,711 +41,176 0.00% 15,912,252
2007-11-09 2007-11-07 22.576 693,535 +5,883 0.00% 15,657,129
2007-11-08 2007-11-06 22.712 687,652 -5,883 0.00% 15,617,835
2007-11-07 2007-11-05 22.134 693,535 +28,530 0.00% 15,350,589
2007-11-06 2007-11-02 23.222 665,005 +64,412 0.00% 15,442,630
2007-11-05 2007-11-01 24.208 600,593 +13,824 0.00% 14,539,046
2007-11-02 2007-10-31 24.888 586,769 +34,706 0.00% 14,603,397
2007-11-01 2007-10-30 25.262 552,063 -1,176 0.00% 13,946,111
2007-10-31 2007-10-29 24.684 553,239 -23,236 0.00% 13,656,049
2007-10-30 2007-10-26 24.344 576,475 -882 0.00% 14,033,602
2007-10-29 2007-10-25 23.834 577,357 -11,471 0.00% 13,760,624
2007-10-26 2007-10-24 23.902 588,828 -4,412 0.00% 14,074,061
2007-10-25 2007-10-23 23.460 593,240 +25,883 0.00% 13,917,306
2007-10-24 2007-10-22 22.134 567,357 +35,294 0.00% 12,557,786
2007-10-23 2007-10-18 23.120 532,063 +6,177 0.00% 12,301,204
2007-10-22 2007-10-17 22.916 525,886 -28,236 0.00% 12,051,113
2007-10-18 2007-10-16 22.508 554,122 +8,236 0.00% 12,472,084
2007-10-17 2007-10-15 22.848 545,886 -14,706 0.00% 12,472,310
2007-10-16 2007-10-12 22.644 560,592 +12,353 0.00% 12,693,950
2007-10-15 2007-10-11 23.120 548,239 +4,706 0.00% 12,675,191
2007-10-12 2007-10-10 23.528 543,533 -26,765 0.00% 12,788,149
2007-10-11 2007-10-09 21.590 570,298 -295 0.00% 12,312,642
2007-10-10 2007-10-08 21.284 570,593 -23,235 0.00% 12,144,410
2007-10-09 2007-10-05 20.366 593,828 -48,824 0.00% 12,093,810
2007-10-08 2007-10-04 19.448 642,652 +25,000 0.00% 12,498,202
2007-10-05 2007-10-03 19.516 617,652 -62,647 0.00% 12,054,006
2007-10-04 2007-10-02 19.380 680,299 -64,118 0.00% 13,184,096
2007-10-03 2007-09-28 18.530 744,417 -14,412 0.00% 13,793,944
2007-10-02 2007-09-27 18.462 758,829 -5,588 0.00% 14,009,396
2007-09-28 2007-09-25 18.734 764,417 +22,058 0.00% 14,320,481
2007-09-27 2007-09-24 18.836 742,359 -10,000 0.00% 13,982,969
2007-09-25 2007-09-21 18.360 752,359 +19,706 0.00% 13,813,208
2007-09-24 2007-09-20 17.986 732,653 -294 0.00% 13,177,398
2007-09-21 2007-09-19 17.408 732,947 -59,118 0.00% 12,759,046
2007-09-20 2007-09-18 17.102 792,065 +21,765 0.00% 13,545,794
2007-09-19 2007-09-17 17.136 770,300 +294 0.00% 13,199,762
2007-09-18 2007-09-14 17.238 770,006 -25,588 0.00% 13,273,264
2007-09-17 2007-09-13 17.170 795,594 -7,059 0.00% 13,660,247
2007-09-14 2007-09-12 17.170 802,653 +1,176 0.00% 13,781,449
2007-09-13 2007-09-11 17.136 801,477 -30,882 0.00% 13,734,007
2007-09-12 2007-09-10 17.408 832,359 +27,941 0.00% 14,489,597
2007-09-11 2007-09-07 17.476 804,418 -37,353 0.00% 14,057,904
2007-09-10 2007-09-06 17.306 841,771 +19,412 0.00% 14,567,580
2007-09-07 2007-09-05 17.136 822,359 -27,941 0.00% 14,091,838
2007-09-06 2007-09-04 17.170 850,300 -11,765 0.00% 14,599,542
2007-09-05 2007-09-03 17.068 862,065 -10,883 0.00% 14,713,615
2007-09-04 2007-08-31 17.272 872,948 -90,000 0.00% 15,077,445
2007-09-03 2007-08-30 16.830 962,948 -42,942 0.00% 16,206,293
2007-08-31 2007-08-29 16.524 1,005,890 +36,765 0.00% 16,621,202
2007-08-30 2007-08-28 16.728 969,125 -2,647 0.00% 16,211,401
2007-08-29 2007-08-27 17.272 971,772 -158,236 0.00% 16,784,320
2007-08-28 2007-08-24 16.694 1,130,008 +9,117 0.00% 18,864,212
2007-08-27 2007-08-23 16.660 1,120,891 -70,883 0.00% 18,673,904
2007-08-24 2007-08-22 16.558 1,191,774 -42,647 0.00% 19,733,246
2007-08-23 2007-08-21 16.252 1,234,421 -67,059 0.01% 20,061,660
2007-08-22 2007-08-20 15.878 1,301,480 -114,413 0.01% 20,664,745
2007-08-21 2007-08-17 14.484 1,415,893 +11,765 0.01% 20,507,640
2007-08-20 2007-08-16 14.654 1,404,128 +82,059 0.01% 20,575,937
2007-08-17 2007-08-15 15.504 1,322,069 +35,001 0.01% 20,497,204
2007-08-16 2007-08-14 16.048 1,287,068 -589 0.01% 20,654,712
2007-08-15 2007-08-13 16.082 1,287,657 -1,764 0.01% 20,707,945
2007-08-14 2007-08-10 15.640 1,289,421 +39,118 0.01% 20,166,393
2007-08-13 2007-08-09 15.912 1,250,303 -10,295 0.01% 19,894,672
2007-08-10 2007-08-08 16.048 1,260,598 -20,000 0.01% 20,229,925
2007-08-09 2007-08-07 15.232 1,280,598 -2,941 0.01% 19,505,922
2007-08-08 2007-08-06 15.402 1,283,539 +882 0.01% 19,768,919
2007-08-07 2007-08-03 16.116 1,282,657 -19,412 0.01% 20,671,145
2007-08-06 2007-08-02 15.912 1,302,069 -30,294 0.01% 20,718,367
2007-08-03 2007-08-01 15.742 1,332,363 +30,883 0.01% 20,973,901
2007-08-02 2007-07-31 16.456 1,301,480 +4,411 0.01% 21,416,994
2007-08-01 2007-07-30 16.048 1,297,069 +9,412 0.01% 20,815,207
2007-07-31 2007-07-27 15.844 1,287,657 +48,824 0.01% 20,401,485
2007-07-30 2007-07-26 16.524 1,238,833 -27,941 0.01% 20,470,323
2007-07-27 2007-07-25 16.660 1,266,774 +28,529 0.01% 21,104,297
2007-07-26 2007-07-24 16.966 1,238,245 -13,823 0.01% 21,007,907
2007-07-25 2007-07-23 17.102 1,252,068 -15,883 0.01% 21,412,706
2007-07-24 2007-07-20 16.728 1,267,951 -91,765 0.01% 21,210,125
2007-07-23 2007-07-19 16.728 1,359,716 -65,295 0.01% 22,745,159
2007-07-20 2007-07-18 16.354 1,425,011 -44,118 0.01% 23,304,455
2007-07-19 2007-07-17 16.286 1,469,129 -59,412 0.01% 23,926,056
2007-07-18 2007-07-16 15.946 1,528,541 -4,706 0.01% 24,373,932
2007-07-17 2007-07-13 16.252 1,533,247 +14,412 0.01% 24,918,143
2007-07-16 2007-07-12 16.150 1,518,835 +12,941 0.01% 24,529,001
2007-07-13 2007-07-11 16.558 1,505,894 +17,059 0.01% 24,934,406
2007-07-12 2007-07-10 16.898 1,488,835 -42,353 0.01% 25,158,145
2007-07-11 2007-07-09 16.082 1,531,188 -41,765 0.01% 24,624,381
2007-07-10 2007-07-06 15.674 1,572,953 -58,530 0.01% 24,654,280
2007-07-09 2007-07-05 15.402 1,631,483 -45,000 0.01% 25,127,913
2007-07-06 2007-07-04 15.232 1,676,483 -53,236 0.01% 25,535,998
2007-07-05 2007-07-03 15.130 1,729,719 +24,706 0.01% 26,170,452
2007-07-04 2007-06-29 14.756 1,705,013 +1,765 0.01% 25,158,983
2007-07-03 2007-06-28 14.892 1,703,248 -5,000 0.01% 25,364,579
2007-06-29 2007-06-27 14.824 1,708,248 -1,765 0.01% 25,322,878
2007-06-28 2007-06-26 14.688 1,710,013 -18,235 0.01% 25,116,483
2007-06-27 2007-06-25 14.756 1,728,248 -1,177 0.01% 25,501,836
2007-06-26 2007-06-22 14.858 1,729,425 0.01% 25,695,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top