History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,113,518,915 | +0 | 1.28% | 6,302,517,059 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,113,518,915 | +0 | 1.28% | 6,291,381,870 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,113,518,915 | -27,557,235 | 1.28% | 6,235,705,924 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,141,076,150 | -104,236 | 1.31% | 6,458,491,009 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,141,180,386 | -66,112 | 1.31% | 6,504,728,200 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,141,246,498 | -427,427 | 1.31% | 6,539,342,434 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,141,673,925 | +29,092,109 | 1.32% | 6,553,208,330 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,112,581,816 | +27,075,909 | 1.28% | 6,375,093,806 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,085,505,907 | -11,918,310 | 1.25% | 6,187,383,670 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,097,424,217 | +4,600,713 | 1.26% | 6,222,395,310 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,092,823,504 | -10,810 | 1.26% | 6,349,304,558 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,092,834,314 | -13,226,927 | 1.26% | 6,316,582,335 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,106,061,241 | -4,059,844 | 1.27% | 6,348,791,523 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,110,121,085 | -788,592 | 1.28% | 6,527,511,980 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,110,909,677 | +14,744,700 | 1.28% | 6,565,476,191 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,096,164,977 | +250,230 | 1.26% | 6,555,066,562 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,095,914,747 | -7,110,968 | 1.26% | 6,520,692,745 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,103,025,715 | +2,527,397 | 1.27% | 6,585,063,519 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,100,498,318 | +8,586,843 | 1.27% | 6,602,989,908 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,091,911,475 | +7,137,240 | 1.26% | 6,551,468,850 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,084,774,235 | +10,659,342 | 1.25% | 6,508,645,410 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,074,114,893 | -2,029,490 | 1.24% | 6,326,536,720 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,076,144,383 | +71,638 | 1.24% | 6,230,875,978 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,076,072,745 | +1,067,304 | 1.24% | 6,208,939,739 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,075,005,441 | -390,609 | 1.24% | 6,159,781,177 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,075,396,050 | +3,613,178 | 1.24% | 6,172,773,327 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,071,782,872 | +38,435,956 | 1.23% | 6,227,058,486 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,033,346,916 | -3,248,617 | 1.19% | 5,921,077,829 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,036,595,533 | +9,040,865 | 1.19% | 5,981,156,225 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,027,554,668 | +17,902,880 | 1.18% | 5,949,541,528 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,009,651,788 | +2,825,871 | 1.16% | 5,825,690,817 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,006,825,917 | -6,318,866 | 1.16% | 5,889,931,614 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,013,144,783 | +5,145,820 | 1.17% | 6,018,080,011 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,007,998,963 | -12,443,360 | 1.16% | 6,007,673,819 |
| 2025-08-25 | 2025-08-21 | 5.940 | 1,020,442,323 | +36,800,510 | 1.18% | 6,061,427,399 |
| 2025-08-22 | 2025-08-20 | 5.930 | 983,641,813 | +10,957,630 | 1.13% | 5,832,995,951 |
| 2025-08-21 | 2025-08-19 | 5.880 | 972,684,183 | +36,883,340 | 1.12% | 5,719,382,996 |
| 2025-08-20 | 2025-08-18 | 5.880 | 935,800,843 | +3,949,218 | 1.08% | 5,502,508,957 |
| 2025-08-19 | 2025-08-15 | 5.960 | 931,851,625 | -58,894,580 | 1.07% | 5,553,835,685 |
| 2025-08-18 | 2025-08-14 | 6.150 | 990,746,205 | -14,779,170 | 1.14% | 6,093,089,161 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,005,525,375 | +4,685,064 | 1.16% | 6,194,036,310 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,000,840,311 | -7,877,000 | 1.15% | 6,105,125,897 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,008,717,311 | -6,020,358 | 1.16% | 6,133,001,251 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,014,737,669 | -10,411,220 | 1.17% | 6,250,784,041 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,025,148,889 | +1,484,870 | 1.18% | 6,355,923,112 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,023,664,019 | +3,011,162 | 1.18% | 6,254,587,156 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,020,652,857 | -4,991,234 | 1.18% | 6,287,221,599 |
| 2025-08-06 | 2025-08-04 | 6.060 | 1,025,644,091 | -12,798,646 | 1.18% | 6,215,403,191 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,038,442,737 | +5,590,335 | 1.20% | 6,209,887,567 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,032,852,402 | +724,540 | 1.19% | 6,217,771,460 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,032,127,862 | -1,135,652 | 1.19% | 6,244,373,565 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,033,263,514 | +2,071,637 | 1.19% | 6,271,909,530 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,031,191,877 | -3,638,229 | 1.19% | 6,310,894,287 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,034,830,106 | +4,489,640 | 1.19% | 6,302,115,346 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,030,340,466 | -640,530 | 1.19% | 6,336,593,866 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,030,980,996 | +1,934,594 | 1.19% | 6,340,533,125 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,029,046,402 | -4,015,568 | 1.19% | 6,256,602,124 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,033,061,970 | +6,818,252 | 1.19% | 6,343,000,496 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,026,243,718 | +1,898,892 | 1.18% | 6,352,448,614 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,024,344,826 | +2,671,851 | 1.18% | 6,289,477,232 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,021,672,975 | -6,704,600 | 1.18% | 6,354,805,904 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,028,377,575 | +3,139,551 | 1.18% | 6,324,522,086 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,025,238,024 | +3,097,018 | 1.18% | 6,335,970,988 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,022,141,006 | -577,973 | 1.18% | 6,347,495,647 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,022,718,979 | -1,229,562 | 1.18% | 6,412,447,998 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,023,948,541 | -2,491,997 | 1.18% | 6,246,086,100 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,026,440,538 | +1,764,154 | 1.18% | 6,312,609,309 |
| 2025-07-09 | 2025-07-07 | 6.130 | 1,024,676,384 | -1,302,366 | 1.18% | 6,281,266,234 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,025,978,750 | -34,065,544 | 1.18% | 6,289,249,738 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,060,044,294 | -141,611,820 | 1.22% | 6,455,669,750 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,201,656,114 | +8,446,600 | 1.38% | 7,841,607,090 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,193,209,514 | +170,594,430 | 1.37% | 7,639,109,085 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,022,615,084 | +26,222,248 | 1.21% | 6,652,193,786 |
| 2025-06-30 | 2025-06-26 | 6.639 | 996,392,836 | +3,100,125 | 1.18% | 6,614,940,321 |
| 2025-06-27 | 2025-06-25 | 6.639 | 993,292,711 | +4,670,940 | 1.18% | 6,594,358,939 |
| 2025-06-26 | 2025-06-24 | 6.587 | 988,621,771 | +2,024,397 | 1.17% | 6,512,470,417 |
| 2025-06-25 | 2025-06-23 | 6.464 | 986,597,374 | +6,639,231 | 1.17% | 6,377,276,078 |
| 2025-06-24 | 2025-06-20 | 6.382 | 979,958,143 | +1,913,504 | 1.16% | 6,253,668,197 |
| 2025-06-23 | 2025-06-19 | 6.207 | 978,044,639 | +11,923,365 | 1.16% | 6,070,320,318 |
| 2025-06-20 | 2025-06-18 | 6.248 | 966,121,274 | -9,164,655 | 1.15% | 6,036,093,465 |
| 2025-06-19 | 2025-06-17 | 6.268 | 975,285,929 | +1,198,891 | 1.16% | 6,113,428,969 |
| 2025-06-18 | 2025-06-16 | 6.330 | 974,087,038 | -694,657 | 1.16% | 6,166,070,693 |
| 2025-06-17 | 2025-06-13 | 6.279 | 974,781,695 | -3,580,158 | 1.16% | 6,120,301,537 |
| 2025-06-16 | 2025-06-12 | 6.330 | 978,361,853 | +15,470 | 1.16% | 6,193,130,710 |
| 2025-06-13 | 2025-06-11 | 6.351 | 978,346,383 | -5,140,785 | 1.16% | 6,213,172,727 |
| 2025-06-12 | 2025-06-10 | 6.196 | 983,487,168 | -5,058,471 | 1.17% | 6,093,976,969 |
| 2025-06-11 | 2025-06-09 | 6.124 | 988,545,639 | +556,714 | 1.17% | 6,054,096,090 |
| 2025-06-10 | 2025-06-06 | 6.052 | 987,988,925 | -3,075,849 | 1.17% | 5,979,502,088 |
| 2025-06-09 | 2025-06-05 | 6.073 | 991,064,774 | -546,683 | 1.18% | 6,018,519,488 |
| 2025-06-06 | 2025-06-04 | 5.990 | 991,611,457 | -340,597 | 1.18% | 5,940,187,315 |
| 2025-06-05 | 2025-06-03 | 5.970 | 991,952,054 | -8,208,777 | 1.18% | 5,921,807,614 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,000,160,831 | +4,513,814 | 1.19% | 5,795,806,221 |
| 2025-06-03 | 2025-05-30 | 5.877 | 995,647,017 | -4,913,120 | 1.18% | 5,851,633,596 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,000,560,137 | +10,895,237 | 1.19% | 5,880,509,068 |
| 2025-05-30 | 2025-05-28 | 5.888 | 989,664,900 | +6,808,398 | 1.17% | 5,826,661,867 |
| 2025-05-29 | 2025-05-27 | 5.867 | 982,856,502 | +5,156,722 | 1.17% | 5,766,344,569 |
| 2025-05-28 | 2025-05-26 | 5.867 | 977,699,780 | +3,627,795 | 1.16% | 5,736,090,472 |
| 2025-05-27 | 2025-05-23 | 5.857 | 974,071,985 | +2,244,576 | 1.16% | 5,704,780,498 |
| 2025-05-26 | 2025-05-22 | 5.795 | 971,827,409 | -276,746 | 1.15% | 5,631,617,604 |
| 2025-05-23 | 2025-05-21 | 5.785 | 972,104,155 | +4,594,233 | 1.15% | 5,623,215,591 |
| 2025-05-22 | 2025-05-20 | 5.785 | 967,509,922 | -15,571,412 | 1.15% | 5,596,639,876 |
| 2025-05-21 | 2025-05-19 | 5.713 | 983,081,334 | +10,077,637 | 1.17% | 5,615,883,019 |
| 2025-05-20 | 2025-05-16 | 5.754 | 973,003,697 | +740,255 | 1.15% | 5,598,374,123 |
| 2025-05-19 | 2025-05-15 | 5.805 | 972,263,442 | +7,772 | 1.15% | 5,644,151,722 |
| 2025-05-16 | 2025-05-14 | 5.795 | 972,255,670 | -2,044,096 | 1.15% | 5,634,099,323 |
| 2025-05-15 | 2025-05-13 | 5.733 | 974,299,766 | +2,635,425 | 1.16% | 5,585,774,678 |
| 2025-05-14 | 2025-05-12 | 5.661 | 971,664,341 | -3,014,226 | 1.15% | 5,500,657,114 |
| 2025-05-13 | 2025-05-09 | 5.620 | 974,678,567 | +49,217 | 1.16% | 5,477,591,971 |
| 2025-05-12 | 2025-05-08 | 5.579 | 974,629,350 | -1,658,923 | 1.16% | 5,437,188,524 |
| 2025-05-09 | 2025-05-07 | 5.558 | 976,288,273 | -1,449,054 | 1.16% | 5,426,345,622 |
| 2025-05-08 | 2025-05-06 | 5.507 | 977,737,327 | +1,383,983 | 1.16% | 5,384,081,150 |
| 2025-05-07 | 2025-05-02 | 5.486 | 976,353,344 | -2,362,319 | 1.16% | 5,356,361,090 |
| 2025-05-06 | 2025-04-30 | 5.476 | 978,715,663 | -6,071,982 | 1.16% | 5,359,247,209 |
| 2025-05-02 | 2025-04-29 | 5.640 | 984,787,645 | -745,871 | 1.17% | 5,554,676,478 |
| 2025-04-30 | 2025-04-28 | 5.682 | 985,533,516 | +868,545 | 1.17% | 5,599,459,342 |
| 2025-04-29 | 2025-04-25 | 5.630 | 984,664,971 | -291,740 | 1.17% | 5,543,849,529 |
| 2025-04-28 | 2025-04-24 | 5.599 | 984,956,711 | -2,828,208 | 1.17% | 5,515,078,047 |
| 2025-04-25 | 2025-04-23 | 5.558 | 987,784,919 | -563,874 | 1.17% | 5,490,245,575 |
| 2025-04-24 | 2025-04-22 | 5.527 | 988,348,793 | +1,304,905 | 1.17% | 5,462,860,889 |
| 2025-04-23 | 2025-04-17 | 5.507 | 987,043,888 | +713,076 | 1.17% | 5,435,329,351 |
| 2025-04-22 | 2025-04-16 | 5.424 | 986,330,812 | -592,788 | 1.17% | 5,350,185,438 |
| 2025-04-17 | 2025-04-15 | 5.476 | 986,923,600 | -14,314 | 1.17% | 5,404,192,196 |
| 2025-04-16 | 2025-04-14 | 5.476 | 986,937,914 | +28,101,774 | 1.17% | 5,404,270,577 |
| 2025-04-15 | 2025-04-11 | 5.383 | 958,836,140 | +9,813,762 | 1.14% | 5,161,568,594 |
| 2025-04-14 | 2025-04-10 | 5.239 | 949,022,378 | -9,219,915 | 1.13% | 4,971,985,518 |
| 2025-04-11 | 2025-04-09 | 5.146 | 958,242,293 | -23,111,919 | 1.14% | 4,931,521,817 |
| 2025-04-10 | 2025-04-08 | 5.157 | 981,354,212 | -27,793,829 | 1.16% | 5,060,566,499 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,009,148,041 | -16,487,287 | 1.20% | 5,235,052,452 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,025,635,328 | +556,416 | 1.22% | 5,763,963,658 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,025,078,912 | -3,532,641 | 1.22% | 5,834,693,538 |
| 2025-04-03 | 2025-04-01 | 5.671 | 1,028,611,553 | +1,968,965 | 1.22% | 5,833,626,451 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,026,642,588 | -8,059,056 | 1.22% | 5,854,160,974 |
| 2025-04-01 | 2025-03-28 | 5.651 | 1,034,701,644 | +8,408,222 | 1.23% | 5,846,865,493 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,026,293,422 | +663,412 | 1.22% | 5,852,169,946 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,025,630,010 | -1,614,583 | 1.22% | 5,880,056,979 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,027,244,593 | +4,530,622 | 1.22% | 5,910,460,120 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,022,713,971 | +11,780,022 | 1.21% | 5,968,605,395 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,010,933,949 | -879,251 | 1.20% | 5,795,802,740 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,011,813,200 | -14,620,313 | 1.20% | 5,842,501,352 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,026,433,513 | +83,533 | 1.22% | 5,990,312,811 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,026,349,980 | -284,564 | 1.22% | 6,010,953,441 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,026,634,544 | -101,444 | 1.22% | 5,970,352,048 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,026,735,988 | +26,169,504 | 1.22% | 5,970,941,992 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,000,566,484 | -8,125,709 | 1.19% | 5,715,767,488 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,008,692,193 | +3,608,737 | 1.20% | 5,741,421,223 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,005,083,456 | -21,376,903 | 1.19% | 5,751,916,005 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,026,460,359 | -2,716,255 | 1.22% | 5,874,252,265 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,029,176,614 | -531,220 | 1.22% | 5,942,762,715 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,029,707,834 | +1,565,461 | 1.22% | 5,998,823,271 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,028,142,373 | -3,911,239 | 1.22% | 5,947,373,223 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,032,053,612 | -1,585,963 | 1.22% | 5,821,279,290 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,033,639,575 | -949,961 | 1.23% | 5,872,781,271 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,034,589,536 | -1,500,460 | 1.23% | 5,856,880,871 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,036,089,996 | -2,935,532 | 1.23% | 5,961,353,940 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,039,025,528 | -1,502,942 | 1.23% | 5,978,244,119 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,040,528,470 | -3,843,313 | 1.23% | 5,911,921,581 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,044,371,783 | -21,452 | 1.24% | 5,987,505,759 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,044,393,235 | +8,721,532 | 1.24% | 6,009,128,310 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,035,671,703 | -266,931 | 1.23% | 5,969,607,220 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,035,938,634 | -930,933 | 1.23% | 5,971,145,809 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,036,869,567 | +2,137,882 | 1.23% | 6,072,562,783 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,034,731,685 | -1,118,517 | 1.23% | 6,113,293,684 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,035,850,202 | -2,865,767 | 1.23% | 6,077,254,589 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,038,715,969 | -3,287,701 | 1.23% | 6,019,228,397 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,042,003,670 | -8,994,067 | 1.24% | 6,006,104,650 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,050,997,737 | -1,143,512 | 1.25% | 5,906,497,753 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,052,141,249 | -189,314 | 1.25% | 5,880,435,577 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,052,330,563 | -417,810 | 1.25% | 5,827,336,256 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,052,748,373 | -5,649,507 | 1.25% | 5,840,485,681 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,058,397,880 | +2,410,832 | 1.26% | 5,839,146,485 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,055,987,048 | +4,610,843 | 1.25% | 5,858,453,351 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,051,376,205 | -604,658 | 1.25% | 5,713,834,878 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,051,980,863 | -3,213,007 | 1.25% | 5,727,948,848 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,055,193,870 | -1,580,731 | 1.25% | 5,701,999,599 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,056,774,601 | +222,412 | 1.25% | 5,558,260,362 |
| 2025-01-24 | 2025-01-22 | 5.126 | 1,056,552,189 | -1,311,085 | 1.25% | 5,415,716,430 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,057,863,274 | +481,431 | 1.25% | 5,476,878,978 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,057,381,843 | +883,410 | 1.25% | 5,441,736,047 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,056,498,433 | -12,360,790 | 1.25% | 5,350,194,610 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,068,859,223 | -6,381,129 | 1.27% | 5,500,803,519 |
| 2025-01-17 | 2025-01-15 | 5.074 | 1,075,240,352 | -4,163,327 | 1.28% | 5,456,172,510 |
| 2025-01-16 | 2025-01-14 | 5.023 | 1,079,403,679 | -489,661 | 1.28% | 5,421,748,094 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,079,893,340 | -1,864,123 | 1.28% | 5,390,862,078 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,081,757,463 | +1,332,708 | 1.28% | 5,422,436,573 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,080,424,755 | -14,583,105 | 1.28% | 5,426,876,867 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,095,007,860 | -718,219 | 1.30% | 5,567,751,005 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,095,726,079 | -6,346,888 | 1.30% | 5,537,568,479 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,102,072,967 | +12,302,997 | 1.31% | 5,546,957,370 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,089,769,970 | -42,620,540 | 1.29% | 5,485,033,884 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,132,390,510 | -18,681,297 | 1.34% | 5,652,929,629 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,151,071,807 | -8,384,695 | 1.37% | 6,560,296,272 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,159,456,502 | +111,836,132 | 1.37% | 6,544,665,807 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,047,620,370 | -8,941,534 | 1.32% | 5,901,935,735 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,056,561,904 | -8,416,017 | 1.33% | 5,594,014,941 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,064,977,921 | +3,183,240 | 1.34% | 5,615,274,033 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,061,794,681 | -14,559,698 | 1.34% | 5,644,950,365 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,076,354,379 | +32,142,362 | 1.36% | 5,710,581,493 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,044,212,017 | +2,367,222 | 1.32% | 5,551,473,474 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,041,844,795 | -9,018,804 | 1.31% | 5,447,713,203 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,050,863,599 | +1,135,054 | 1.32% | 5,563,845,007 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,049,728,545 | +1,407,199 | 1.32% | 5,500,419,757 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,048,321,346 | -6,368,282 | 1.32% | 5,527,449,458 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,054,689,628 | +2,790,377 | 1.33% | 5,561,027,289 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,051,899,251 | -877,240 | 1.33% | 5,465,766,423 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,052,776,491 | +713,601 | 1.33% | 5,389,709,333 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,052,062,890 | -1,577,226 | 1.33% | 5,443,599,373 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,053,640,116 | +1,075,561 | 1.33% | 5,440,234,359 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,052,564,555 | -17,599,864 | 1.33% | 5,308,025,241 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,070,164,419 | +16,848,508 | 1.35% | 5,338,246,979 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,053,315,911 | -3,922,977 | 1.33% | 5,242,680,046 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,057,238,888 | +5,698,925 | 1.33% | 5,343,162,934 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,051,539,963 | -1,398,117 | 1.33% | 5,256,846,495 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,052,938,080 | -243,504 | 1.33% | 5,275,354,186 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,053,181,584 | -4,055,681 | 1.33% | 5,276,574,172 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,057,237,265 | -578,391 | 1.33% | 5,400,981,081 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,057,815,656 | -17,347,988 | 1.33% | 5,450,222,226 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,075,163,644 | +21,985,451 | 1.36% | 5,574,889,006 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,053,178,193 | -5,284,189 | 1.33% | 5,460,891,058 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,058,462,382 | +683,940 | 1.33% | 5,326,188,987 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,057,778,442 | +3,202,896 | 1.33% | 5,334,318,587 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,054,575,546 | -3,881,704 | 1.33% | 5,352,775,018 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,058,457,250 | -26,002,763 | 1.33% | 5,395,634,856 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,084,460,013 | -2,270,945 | 1.37% | 5,658,681,301 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,086,730,958 | +2,075,765 | 1.37% | 5,789,410,084 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,084,655,193 | -776,505 | 1.37% | 5,813,947,326 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,085,431,698 | +627,593 | 1.37% | 5,640,004,139 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,084,804,105 | -1,653,451 | 1.37% | 5,767,278,211 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,086,457,556 | -540,129 | 1.37% | 5,692,874,253 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,086,997,685 | -234,241 | 1.37% | 5,648,141,154 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,087,231,926 | +1,141,864 | 1.37% | 5,542,317,819 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,086,090,062 | -1,170,403 | 1.37% | 5,488,973,427 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,087,260,465 | -324,771 | 1.37% | 5,590,038,092 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,087,585,236 | -2,314,427 | 1.37% | 5,591,707,869 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,089,899,663 | -180,526 | 1.37% | 5,651,297,533 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,090,080,189 | +168,016 | 1.37% | 5,688,007,218 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,089,912,173 | -140,427 | 1.37% | 5,663,285,104 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,090,052,600 | -5,486,535 | 1.37% | 5,604,393,568 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,095,539,135 | +4,400,308 | 1.38% | 5,620,617,765 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,091,138,827 | -1,920,312 | 1.38% | 5,717,403,409 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,093,059,139 | +1,935,548 | 1.38% | 5,619,851,380 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,091,123,591 | +1,364,504 | 1.38% | 5,693,451,660 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,089,759,087 | +1,102,728 | 1.37% | 5,626,726,563 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,088,656,359 | +12,660,516 | 1.37% | 5,752,031,522 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,075,995,843 | +332,429 | 1.36% | 5,496,810,776 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,075,663,414 | +6,809,427 | 1.36% | 5,330,376,828 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,068,853,987 | -18,774,113 | 1.35% | 5,401,864,299 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,087,628,100 | -799,880 | 1.37% | 5,746,598,606 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,088,427,980 | +7,535,568 | 1.37% | 5,750,824,857 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,080,892,412 | -5,229,243 | 1.36% | 5,687,361,809 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,086,121,655 | -243,311 | 1.37% | 5,750,520,384 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,086,364,966 | +44,331,918 | 1.37% | 5,514,130,564 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,042,033,048 | -25,035,095 | 1.31% | 5,368,904,919 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,067,068,143 | +8,316,743 | 1.34% | 5,637,967,889 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,058,751,400 | -4,042,080 | 1.33% | 5,536,116,327 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,062,793,480 | -767,104 | 1.34% | 5,464,243,600 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,063,560,584 | -7,256,801 | 1.34% | 5,165,692,103 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,070,817,385 | -5,083,273 | 1.35% | 5,142,369,114 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,075,900,658 | -22,166,487 | 1.36% | 5,119,702,708 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,098,067,145 | -12,481,648 | 1.38% | 5,213,170,629 |
| 2024-09-19 | 2024-09-16 | 4.660 | 1,110,548,793 | +5,846,312 | 1.40% | 5,175,240,734 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,104,702,481 | -8,827,611 | 1.39% | 5,099,658,486 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,113,530,092 | -4,345,861 | 1.40% | 5,055,142,093 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,117,875,953 | -38,443,247 | 1.41% | 5,025,956,770 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,156,319,200 | +30,058,112 | 1.46% | 5,312,639,417 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,126,261,088 | +2,555,405 | 1.42% | 5,125,257,893 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,123,705,683 | +1,581,733 | 1.42% | 5,175,090,941 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,122,123,950 | +4,394,121 | 1.41% | 5,216,906,760 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,117,729,829 | -184,867 | 1.41% | 5,233,158,914 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,117,914,696 | +2,922,209 | 1.41% | 5,344,085,715 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,114,992,487 | +517,755 | 1.41% | 5,476,481,122 |
| 2024-09-02 | 2024-08-29 | 5.054 | 1,114,474,732 | +315,293 | 1.40% | 5,632,426,263 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,114,159,439 | +3,582,264 | 1.40% | 5,777,088,206 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,110,577,175 | -12,818,850 | 1.40% | 5,807,108,667 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,123,396,025 | -11,949,131 | 1.42% | 5,800,403,346 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,135,345,156 | +7,979,838 | 1.43% | 5,862,100,003 |
| 2024-08-26 | 2024-08-22 | 5.120 | 1,127,365,318 | +115,054 | 1.42% | 5,771,568,257 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,127,250,264 | +848,531 | 1.42% | 5,721,654,627 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,126,401,733 | -1,744,175 | 1.42% | 5,791,278,905 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,128,145,908 | -12,555,283 | 1.42% | 5,800,246,402 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,140,701,191 | -3,681,047 | 1.44% | 5,764,971,750 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,144,382,238 | -11,753,251 | 1.44% | 5,733,501,090 |
| 2024-08-16 | 2024-08-14 | 4.912 | 1,156,135,489 | +2,436,768 | 1.46% | 5,678,562,191 |
| 2024-08-15 | 2024-08-13 | 4.912 | 1,153,698,721 | -5,752,088 | 1.45% | 5,666,593,578 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,159,450,809 | -11,045,881 | 1.46% | 5,682,162,568 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,170,496,690 | -25,638,853 | 1.48% | 5,621,057,438 |
| 2024-08-12 | 2024-08-08 | 4.715 | 1,196,135,543 | -21,414,861 | 1.51% | 5,639,504,904 |
| 2024-08-09 | 2024-08-07 | 4.671 | 1,217,550,404 | -1,082,458 | 1.53% | 5,687,195,231 |
| 2024-08-08 | 2024-08-06 | 4.584 | 1,218,632,862 | -16,762,255 | 1.54% | 5,585,605,012 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,235,395,117 | -398,349 | 1.56% | 5,702,977,318 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,235,793,466 | +37,210 | 1.56% | 5,840,001,442 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,235,756,256 | -2,360,331 | 1.56% | 5,880,379,943 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,238,116,587 | -4,201,853 | 1.56% | 5,878,067,708 |
| 2024-08-01 | 2024-07-30 | 4.726 | 1,242,318,440 | -5,687,803 | 1.57% | 5,870,836,577 |
| 2024-07-31 | 2024-07-29 | 4.791 | 1,248,006,243 | +20,358,633 | 1.57% | 5,979,628,199 |
| 2024-07-30 | 2024-07-26 | 4.715 | 1,227,647,610 | +2,154,907 | 1.55% | 5,788,077,077 |
| 2024-07-29 | 2024-07-25 | 4.748 | 1,225,492,703 | +88,998,355 | 1.54% | 5,818,134,705 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,136,494,348 | -3,743,832 | 1.43% | 5,457,768,537 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,140,238,180 | +660,015 | 1.44% | 5,413,381,337 |
| 2024-07-24 | 2024-07-22 | 4.682 | 1,139,578,165 | -1,838,639 | 1.44% | 5,335,451,804 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,141,416,804 | +8,064,831 | 1.44% | 5,306,601,860 |
| 2024-07-22 | 2024-07-18 | 4.769 | 1,133,351,973 | +17,982,352 | 1.43% | 5,405,484,261 |
| 2024-07-19 | 2024-07-17 | 4.769 | 1,115,369,621 | -1,016,661 | 1.41% | 5,319,718,036 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,116,386,282 | -1,879,598 | 1.41% | 5,336,779,276 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,118,265,880 | +1,542,168 | 1.41% | 5,443,627,483 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,116,723,712 | -7,400,512 | 1.41% | 5,472,768,337 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,124,124,224 | -5,252,038 | 1.42% | 5,361,472,822 |
| 2024-07-12 | 2024-07-10 | 4.726 | 1,129,376,262 | -4,645,661 | 1.42% | 5,337,104,606 |
| 2024-07-11 | 2024-07-09 | 4.715 | 1,134,021,923 | -66,400,734 | 1.43% | 5,346,653,423 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,200,422,657 | -14,062,143 | 1.51% | 5,685,980,855 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,214,484,800 | -11,852,324 | 1.53% | 6,724,469,204 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,226,337,124 | +94,493,156 | 1.55% | 6,977,905,340 |
| 2024-07-05 | 2024-07-03 | 5.572 | 1,131,843,968 | +9,672,413 | 1.54% | 6,306,897,440 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,122,171,555 | -2,457,461 | 1.52% | 6,279,440,257 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,124,629,016 | +2,337,958 | 1.53% | 6,147,454,631 |
| 2024-07-02 | 2024-06-27 | 5.384 | 1,122,291,058 | +1,096,145 | 1.52% | 6,042,125,895 |
| 2024-06-28 | 2024-06-26 | 5.443 | 1,121,194,913 | -1,384,073 | 1.52% | 6,102,266,376 |
| 2024-06-27 | 2024-06-25 | 5.396 | 1,122,578,986 | -2,152,848 | 1.52% | 6,056,900,699 |
| 2024-06-26 | 2024-06-24 | 5.372 | 1,124,731,834 | -5,468,898 | 1.53% | 6,042,016,368 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,130,200,732 | +22,940 | 1.53% | 6,018,137,227 |
| 2024-06-24 | 2024-06-20 | 5.396 | 1,130,177,792 | +986,612 | 1.53% | 6,097,900,231 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,129,191,180 | +1,339,174 | 1.53% | 6,052,669,234 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,127,852,006 | -187,045 | 1.53% | 5,832,902,324 |
| 2024-06-19 | 2024-06-17 | 5.101 | 1,128,039,051 | +2,092,245 | 1.53% | 5,754,135,681 |
| 2024-06-18 | 2024-06-14 | 5.113 | 1,125,946,806 | +1,943,391 | 1.53% | 5,756,727,473 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,124,003,415 | +3,801,700 | 1.53% | 5,720,308,417 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,120,201,715 | +2,140,428 | 1.52% | 5,700,960,703 |
| 2024-06-13 | 2024-06-11 | 5.136 | 1,118,061,287 | -230,367 | 1.52% | 5,742,753,390 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,118,291,654 | +2,369,328 | 1.52% | 5,822,981,635 |
| 2024-06-11 | 2024-06-06 | 5.148 | 1,115,922,326 | +6,464,782 | 1.51% | 5,744,913,194 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,109,457,544 | -1,405,514 | 1.51% | 5,763,912,037 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,110,863,058 | -1,996,302 | 1.51% | 5,797,387,343 |
| 2024-06-05 | 2024-06-03 | 5.266 | 1,112,859,360 | +7,554,311 | 1.51% | 5,860,246,355 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,105,305,049 | -4,499,257 | 1.50% | 5,755,359,953 |
| 2024-06-03 | 2024-05-30 | 5.266 | 1,109,804,306 | -39,175,496 | 1.51% | 5,844,158,635 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,148,979,802 | -6,302,075 | 1.56% | 6,158,739,832 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,155,281,877 | +2,287,337 | 1.57% | 6,315,009,504 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,152,994,540 | +149,731,439 | 1.56% | 6,329,672,423 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,003,263,101 | +360,600 | 1.36% | 5,507,681,575 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,002,902,501 | +297,484 | 1.36% | 5,552,961,209 |
| 2024-05-24 | 2024-05-22 | 5.608 | 1,002,605,017 | -7,425,317 | 1.36% | 5,622,181,912 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,010,030,334 | -355,024 | 1.37% | 5,663,819,927 |
| 2024-05-22 | 2024-05-20 | 5.572 | 1,010,385,358 | +2,697,465 | 1.37% | 5,630,101,859 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,007,687,893 | +27,366 | 1.37% | 5,591,328,586 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,007,660,527 | -3,351,702 | 1.37% | 5,591,176,741 |
| 2024-05-17 | 2024-05-14 | 5.266 | 1,011,012,229 | -3,818,262 | 1.37% | 5,323,925,864 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,014,830,491 | -500,377 | 1.38% | 5,427,719,899 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,015,330,868 | -8,524,332 | 1.38% | 5,418,434,891 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,023,855,200 | -10,565,386 | 1.39% | 5,246,816,367 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,034,420,586 | +12,936,838 | 1.40% | 5,227,842,733 |
| 2024-05-09 | 2024-05-07 | 5.077 | 1,021,483,748 | +1,287,535 | 1.39% | 5,186,528,860 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,020,196,213 | -434,680 | 1.38% | 5,155,954,387 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,020,630,893 | +4,536,094 | 1.39% | 5,146,127,547 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,016,094,799 | -70,999 | 1.38% | 5,063,404,965 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,016,165,798 | +4,209,713 | 1.38% | 5,063,758,767 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,011,956,085 | -8,072,378 | 1.37% | 5,007,016,516 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,020,028,463 | -106,717 | 1.38% | 4,986,874,681 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,020,135,180 | +519,554 | 1.38% | 5,011,432,061 |
| 2024-04-26 | 2024-04-24 | 4.877 | 1,019,615,626 | +1,052,442 | 1.38% | 4,972,844,637 |
| 2024-04-25 | 2024-04-23 | 4.854 | 1,018,563,184 | -2,499,953 | 1.38% | 4,943,713,085 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,021,063,137 | +198,851,334 | 1.39% | 4,931,789,384 |
| 2024-04-23 | 2024-04-19 | 4.842 | 822,211,803 | -3,408,301 | 1.12% | 3,981,013,003 |
| 2024-04-22 | 2024-04-18 | 4.842 | 825,620,104 | -5,360,220 | 1.12% | 3,997,515,430 |
| 2024-04-19 | 2024-04-17 | 4.736 | 830,980,324 | -534,267 | 1.13% | 3,935,363,571 |
| 2024-04-18 | 2024-04-16 | 4.712 | 831,514,591 | -2,849,664 | 1.13% | 3,918,302,246 |
| 2024-04-17 | 2024-04-15 | 4.748 | 834,364,255 | +1,261,391 | 1.13% | 3,961,218,546 |
| 2024-04-16 | 2024-04-12 | 4.700 | 833,102,864 | -1,354,989 | 1.13% | 3,915,972,114 |
| 2024-04-15 | 2024-04-11 | 4.795 | 834,457,853 | +252,109 | 1.13% | 4,000,984,627 |
| 2024-04-12 | 2024-04-10 | 4.806 | 834,205,744 | +1,209,813 | 1.13% | 4,009,603,296 |
| 2024-04-11 | 2024-04-09 | 4.736 | 832,995,931 | -99,949 | 1.13% | 3,944,909,099 |
| 2024-04-10 | 2024-04-08 | 4.736 | 833,095,880 | +137,002 | 1.13% | 3,945,382,439 |
| 2024-04-09 | 2024-04-05 | 4.677 | 832,958,878 | -1,517,247 | 1.13% | 3,895,669,772 |
| 2024-04-08 | 2024-04-03 | 4.724 | 834,476,125 | -4,095,534 | 1.13% | 3,942,088,370 |
| 2024-04-05 | 2024-04-02 | 4.748 | 838,571,659 | +3,047,830 | 1.14% | 3,981,193,571 |
| 2024-04-03 | 2024-03-28 | 4.642 | 835,523,829 | -14,566,118 | 1.13% | 3,878,136,845 |
| 2024-04-02 | 2024-03-27 | 4.677 | 850,089,947 | -18,154,206 | 1.15% | 3,975,790,159 |
| 2024-03-28 | 2024-03-26 | 4.712 | 868,244,153 | +2,356,595 | 1.18% | 4,091,381,019 |
| 2024-03-27 | 2024-03-25 | 4.653 | 865,887,558 | +7,581,729 | 1.18% | 4,029,272,709 |
| 2024-03-26 | 2024-03-22 | 4.665 | 858,305,829 | -5,468,425 | 1.16% | 4,004,103,688 |
| 2024-03-25 | 2024-03-21 | 4.689 | 863,774,254 | -19,744,912 | 1.17% | 4,049,966,161 |
| 2024-03-22 | 2024-03-20 | 4.606 | 883,519,166 | +945,621 | 1.20% | 4,069,685,040 |
| 2024-03-21 | 2024-03-19 | 4.618 | 882,573,545 | +4,613,632 | 1.20% | 4,075,726,562 |
| 2024-03-20 | 2024-03-18 | 4.665 | 877,959,913 | -6,291,121 | 1.19% | 4,095,792,440 |
| 2024-03-19 | 2024-03-15 | 4.689 | 884,251,034 | -426,650 | 1.20% | 4,145,975,351 |
| 2024-03-18 | 2024-03-14 | 4.736 | 884,677,684 | -2,353,854 | 1.20% | 4,189,663,978 |
| 2024-03-15 | 2024-03-13 | 4.759 | 887,031,538 | +2,056,614 | 1.20% | 4,221,710,938 |
| 2024-03-14 | 2024-03-12 | 4.842 | 884,974,924 | +16,743,921 | 1.20% | 4,284,901,612 |
| 2024-03-13 | 2024-03-11 | 4.783 | 868,231,003 | -25,260,564 | 1.18% | 4,152,688,839 |
| 2024-03-12 | 2024-03-08 | 4.771 | 893,491,567 | -4,851,066 | 1.21% | 4,262,982,487 |
| 2024-03-11 | 2024-03-07 | 4.748 | 898,342,633 | +570,258 | 1.22% | 4,264,961,589 |
| 2024-03-08 | 2024-03-06 | 4.748 | 897,772,375 | +330,026 | 1.22% | 4,262,254,238 |
| 2024-03-07 | 2024-03-05 | 4.700 | 897,442,349 | -8,781,430 | 1.22% | 4,218,397,709 |
| 2024-03-06 | 2024-03-04 | 4.736 | 906,223,779 | -2,072,717 | 1.23% | 4,291,702,155 |
| 2024-03-05 | 2024-03-01 | 4.771 | 908,296,496 | -644,741 | 1.23% | 4,333,619,027 |
| 2024-03-04 | 2024-02-29 | 4.759 | 908,941,237 | -2,520,406 | 1.23% | 4,325,987,294 |
| 2024-03-01 | 2024-02-28 | 4.783 | 911,461,643 | +4,693,048 | 1.24% | 4,359,458,000 |
| 2024-02-29 | 2024-02-27 | 4.830 | 906,768,595 | -5,178,090 | 1.23% | 4,379,740,653 |
| 2024-02-28 | 2024-02-26 | 4.806 | 911,946,685 | +3,520,725 | 1.24% | 4,383,264,513 |
| 2024-02-27 | 2024-02-23 | 4.877 | 908,425,960 | +602,816 | 1.23% | 4,430,553,091 |
| 2024-02-26 | 2024-02-22 | 4.830 | 907,823,144 | +6,538,129 | 1.23% | 4,384,834,181 |
| 2024-02-23 | 2024-02-21 | 4.795 | 901,285,015 | -686,408 | 1.22% | 4,321,401,586 |
| 2024-02-22 | 2024-02-20 | 4.689 | 901,971,423 | +11,021,127 | 1.22% | 4,229,060,689 |
| 2024-02-21 | 2024-02-19 | 4.618 | 890,950,296 | -1,334,426 | 1.21% | 4,114,410,417 |
| 2024-02-20 | 2024-02-16 | 4.630 | 892,284,722 | +487,666 | 1.21% | 4,131,084,464 |
| 2024-02-19 | 2024-02-15 | 4.583 | 891,797,056 | -1,312,325 | 1.21% | 4,086,802,995 |
| 2024-02-16 | 2024-02-14 | 4.547 | 893,109,381 | -3,020,470 | 1.21% | 4,061,252,794 |
| 2024-02-15 | 2024-02-09 | 4.512 | 896,129,851 | +453,091 | 1.22% | 4,043,316,943 |
| 2024-02-14 | 2024-02-07 | 4.583 | 895,676,760 | -1,159,685 | 1.22% | 4,104,582,361 |
| 2024-02-08 | 2024-02-06 | 4.618 | 896,836,445 | +1,087,849 | 1.22% | 4,141,592,666 |
| 2024-02-07 | 2024-02-05 | 4.477 | 895,748,596 | +1,006,750 | 1.22% | 4,009,939,314 |
| 2024-02-06 | 2024-02-02 | 4.465 | 894,741,846 | -543,265 | 1.21% | 3,994,891,850 |
| 2024-02-05 | 2024-02-01 | 4.465 | 895,285,111 | -4,937,957 | 1.22% | 3,997,317,449 |
| 2024-02-02 | 2024-01-31 | 4.500 | 900,223,068 | +580,530 | 1.22% | 4,051,180,259 |
| 2024-02-01 | 2024-01-30 | 4.488 | 899,642,538 | +1,324,786 | 1.22% | 4,037,969,415 |
| 2024-01-31 | 2024-01-29 | 4.547 | 898,317,752 | -17,799,265 | 1.22% | 4,084,936,916 |
| 2024-01-30 | 2024-01-26 | 4.500 | 916,117,017 | +9,811,118 | 1.24% | 4,122,706,145 |
| 2024-01-29 | 2024-01-25 | 4.512 | 906,305,899 | +5,195,631 | 1.23% | 4,089,231,034 |
| 2024-01-26 | 2024-01-24 | 4.406 | 901,110,268 | +5,756,913 | 1.22% | 3,970,247,747 |
| 2024-01-25 | 2024-01-23 | 4.253 | 895,353,355 | -1,290,243 | 1.22% | 3,807,761,466 |
| 2024-01-24 | 2024-01-22 | 4.170 | 896,643,598 | +1,671,036 | 1.22% | 3,739,307,507 |
| 2024-01-23 | 2024-01-19 | 4.229 | 894,972,562 | -4,354,865 | 1.21% | 3,785,055,369 |
| 2024-01-22 | 2024-01-18 | 4.206 | 899,327,427 | +126,117 | 1.22% | 3,782,283,881 |
| 2024-01-19 | 2024-01-17 | 4.182 | 899,201,310 | -14,462,909 | 1.22% | 3,760,567,179 |
| 2024-01-18 | 2024-01-16 | 4.288 | 913,664,219 | -5,328,244 | 1.24% | 3,917,924,551 |
| 2024-01-17 | 2024-01-15 | 4.359 | 918,992,463 | +1,328,752 | 1.25% | 4,005,730,627 |
| 2024-01-16 | 2024-01-12 | 4.347 | 917,663,711 | +1,053,486 | 1.25% | 3,989,128,180 |
| 2024-01-15 | 2024-01-11 | 4.335 | 916,610,225 | +7,063,551 | 1.24% | 3,973,750,391 |
| 2024-01-12 | 2024-01-10 | 4.335 | 909,546,674 | -11,964,364 | 1.23% | 3,943,128,009 |
| 2024-01-11 | 2024-01-09 | 4.335 | 921,511,038 | -10,426,548 | 1.25% | 3,994,996,725 |
| 2024-01-10 | 2024-01-08 | 4.335 | 931,937,586 | -13,516,508 | 1.26% | 4,040,198,599 |
| 2024-01-09 | 2024-01-05 | 4.418 | 945,454,094 | +2,180,192 | 1.28% | 4,176,762,508 |
| 2024-01-08 | 2024-01-04 | 4.453 | 943,273,902 | -24,648,521 | 1.28% | 4,200,468,053 |
| 2024-01-05 | 2024-01-03 | 4.406 | 967,922,423 | +5,044,727 | 1.31% | 4,264,618,833 |
| 2024-01-04 | 2024-01-02 | 4.406 | 962,877,696 | +4,889 | 1.31% | 4,242,392,012 |
| 2024-01-03 | 2023-12-29 | 4.500 | 962,872,807 | -2,278,970 | 1.31% | 4,333,116,364 |
| 2024-01-02 | 2023-12-28 | 4.453 | 965,151,777 | -187,308 | 1.31% | 4,297,891,839 |
| 2023-12-29 | 2023-12-27 | 4.406 | 965,339,085 | -1,476,171 | 1.31% | 4,253,236,772 |
| 2023-12-28 | 2023-12-22 | 4.335 | 966,815,256 | +2,839,879 | 1.31% | 4,191,402,623 |
| 2023-12-27 | 2023-12-21 | 4.335 | 963,975,377 | -13,971,422 | 1.31% | 4,179,090,988 |
| 2023-12-22 | 2023-12-20 | 4.300 | 977,946,799 | +7,653,248 | 1.33% | 4,205,098,385 |
| 2023-12-21 | 2023-12-19 | 4.323 | 970,293,551 | +5,896,958 | 1.32% | 4,195,051,304 |
| 2023-12-20 | 2023-12-18 | 4.347 | 964,396,593 | +450,547 | 1.31% | 4,192,278,260 |
| 2023-12-19 | 2023-12-15 | 4.359 | 963,946,046 | -734,022 | 1.31% | 4,201,675,590 |
| 2023-12-18 | 2023-12-14 | 4.335 | 964,680,068 | -4,116,083 | 1.31% | 4,182,146,012 |
| 2023-12-15 | 2023-12-13 | 4.335 | 968,796,151 | +1,038,859 | 1.31% | 4,199,990,332 |
| 2023-12-14 | 2023-12-12 | 4.300 | 967,757,292 | +6,097,303 | 1.31% | 4,161,284,264 |
| 2023-12-13 | 2023-12-11 | 4.253 | 961,659,989 | -530,532 | 1.31% | 4,089,750,521 |
| 2023-12-12 | 2023-12-08 | 4.276 | 962,190,521 | -1,522,769 | 1.31% | 4,114,677,166 |
| 2023-12-11 | 2023-12-07 | 4.288 | 963,713,290 | +1,521,991 | 1.31% | 4,132,542,219 |
| 2023-12-08 | 2023-12-06 | 4.288 | 962,191,299 | -33,522,011 | 1.31% | 4,126,015,701 |
| 2023-12-07 | 2023-12-05 | 4.276 | 995,713,310 | +2,355,962 | 1.35% | 4,258,032,823 |
| 2023-12-06 | 2023-12-04 | 4.347 | 993,357,348 | +850,669 | 1.35% | 4,318,172,051 |
| 2023-12-05 | 2023-12-01 | 4.347 | 992,506,679 | -8,478,700 | 1.35% | 4,314,474,152 |
| 2023-12-04 | 2023-11-30 | 4.406 | 1,000,985,379 | -1,511,565 | 1.36% | 4,410,292,599 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,002,496,944 | -2,190,038 | 1.36% | 4,393,332,414 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,004,686,982 | -3,463,553 | 1.36% | 4,450,273,348 |
| 2023-11-29 | 2023-11-27 | 4.453 | 1,008,150,535 | +195,236 | 1.37% | 4,489,368,470 |
| 2023-11-28 | 2023-11-24 | 4.465 | 1,007,955,299 | +5,847,740 | 1.37% | 4,500,373,406 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,002,107,559 | +527,986 | 1.36% | 4,545,096,777 |
| 2023-11-24 | 2023-11-22 | 4.477 | 1,001,579,573 | -59,387 | 1.36% | 4,483,705,946 |
| 2023-11-23 | 2023-11-21 | 4.465 | 1,001,638,960 | +270,655 | 1.36% | 4,472,171,874 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,001,368,305 | -3,103,210 | 1.36% | 4,518,150,388 |
| 2023-11-21 | 2023-11-17 | 4.418 | 1,004,471,515 | +2,858,933 | 1.36% | 4,437,485,639 |
| 2023-11-20 | 2023-11-16 | 4.500 | 1,001,612,582 | -197,552 | 1.36% | 4,507,452,945 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,001,810,134 | +834,422 | 1.36% | 4,555,549,737 |
| 2023-11-16 | 2023-11-14 | 4.406 | 1,000,975,712 | +598,865 | 1.36% | 4,410,250,007 |
| 2023-11-15 | 2023-11-13 | 4.382 | 1,000,376,847 | -4,117,781 | 1.36% | 4,384,041,322 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,004,494,628 | +6,138,048 | 1.36% | 4,354,752,775 |
| 2023-11-13 | 2023-11-09 | 4.371 | 998,356,580 | -1,657,667 | 1.36% | 4,363,426,467 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,000,014,247 | -7,385,012 | 1.36% | 4,370,671,482 |
| 2023-11-09 | 2023-11-07 | 4.394 | 1,007,399,259 | +1,957,840 | 1.37% | 4,426,684,055 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,005,441,419 | +5,215,347 | 1.36% | 4,489,149,299 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,000,226,072 | -7,884,137 | 1.36% | 4,489,430,097 |
| 2023-11-06 | 2023-11-02 | 4.453 | 1,008,110,209 | +4,431,856 | 1.37% | 4,489,188,896 |
| 2023-11-03 | 2023-11-01 | 4.477 | 1,003,678,353 | +713,035 | 1.36% | 4,493,101,417 |
| 2023-11-02 | 2023-10-31 | 4.430 | 1,002,965,318 | +7,609,958 | 1.36% | 4,442,647,216 |
| 2023-11-01 | 2023-10-30 | 4.406 | 995,355,360 | +5,568,957 | 1.35% | 4,385,487,011 |
| 2023-10-31 | 2023-10-27 | 4.536 | 989,786,403 | +16,222,614 | 1.34% | 4,489,213,708 |
| 2023-10-30 | 2023-10-26 | 4.477 | 973,563,789 | -8,142,537 | 1.32% | 4,358,289,513 |
| 2023-10-27 | 2023-10-25 | 4.441 | 981,706,326 | -8,872,236 | 1.33% | 4,360,045,356 |
| 2023-10-26 | 2023-10-24 | 4.406 | 990,578,562 | +7,516,937 | 1.34% | 4,364,440,673 |
| 2023-10-25 | 2023-10-20 | 4.430 | 983,061,625 | -18,264,981 | 1.33% | 4,354,483,563 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,001,326,606 | -10,939,213 | 1.36% | 4,470,777,259 |
| 2023-10-20 | 2023-10-18 | 4.571 | 1,012,265,819 | +10,890,486 | 1.37% | 4,626,945,300 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,001,375,333 | +3,453,036 | 1.36% | 4,612,556,659 |
| 2023-10-18 | 2023-10-16 | 4.536 | 997,922,297 | -22,255,361 | 1.35% | 4,526,114,363 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,020,177,658 | -907,271 | 1.38% | 4,627,054,395 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,021,084,929 | +8,382,847 | 1.39% | 4,715,372,437 |
| 2023-10-13 | 2023-10-11 | 4.406 | 1,012,702,082 | +21,464,796 | 1.37% | 4,461,915,819 |
| 2023-10-12 | 2023-10-10 | 4.371 | 991,237,286 | +3,601,339 | 1.35% | 4,332,310,815 |
| 2023-10-11 | 2023-10-09 | 4.335 | 987,635,947 | +3,099,534 | 1.34% | 4,281,665,885 |
| 2023-10-10 | 2023-10-06 | 4.312 | 984,536,413 | -4,415,460 | 1.34% | 4,245,031,682 |
| 2023-10-09 | 2023-10-05 | 4.241 | 988,951,873 | +5,363,203 | 1.34% | 4,194,167,064 |
| 2023-10-06 | 2023-10-04 | 4.253 | 983,588,670 | -492,190 | 1.34% | 4,183,008,882 |
| 2023-10-05 | 2023-10-03 | 4.229 | 984,080,860 | +6,558,340 | 1.34% | 4,161,915,908 |
| 2023-10-04 | 2023-09-29 | 4.441 | 977,522,520 | +7,699,524 | 1.33% | 4,341,463,848 |
| 2023-10-03 | 2023-09-28 | 4.359 | 969,822,996 | +25,552,371 | 1.32% | 4,227,292,208 |
| 2023-09-29 | 2023-09-27 | 4.406 | 944,270,625 | +298,084 | 1.28% | 4,160,410,168 |
| 2023-09-28 | 2023-09-26 | 4.359 | 943,972,541 | +958,047 | 1.28% | 4,114,614,506 |
| 2023-09-27 | 2023-09-25 | 4.418 | 943,014,494 | +12,764,832 | 1.28% | 4,165,985,010 |
| 2023-09-26 | 2023-09-22 | 4.488 | 930,249,662 | -544,228 | 1.26% | 4,175,346,902 |
| 2023-09-25 | 2023-09-21 | 4.430 | 930,793,890 | -4,986,500 | 1.26% | 4,122,962,987 |
| 2023-09-22 | 2023-09-20 | 4.477 | 935,780,390 | -6,718,254 | 1.27% | 4,189,147,035 |
| 2023-09-21 | 2023-09-19 | 4.500 | 942,498,644 | -28,880,489 | 1.28% | 4,241,428,637 |
| 2023-09-20 | 2023-09-18 | 4.418 | 971,379,133 | +2,240,969 | 1.32% | 4,291,292,374 |
| 2023-09-19 | 2023-09-15 | 4.477 | 969,138,164 | -5,307,338 | 1.32% | 4,338,477,606 |
| 2023-09-18 | 2023-09-14 | 4.465 | 974,445,502 | +45,642,623 | 1.32% | 4,350,757,050 |
| 2023-09-15 | 2023-09-13 | 4.418 | 928,802,879 | +6,218,068 | 1.26% | 4,103,201,908 |
| 2023-09-14 | 2023-09-12 | 4.441 | 922,584,811 | -22,616,810 | 1.25% | 4,097,469,390 |
| 2023-09-13 | 2023-09-11 | 4.418 | 945,201,621 | -2,349,776 | 1.28% | 4,175,647,150 |
| 2023-09-12 | 2023-09-07 | 4.441 | 947,551,397 | -2,189,189 | 1.29% | 4,208,353,312 |
| 2023-09-11 | 2023-09-06 | 4.406 | 949,740,586 | -49,979,452 | 1.29% | 4,184,510,549 |
| 2023-09-07 | 2023-09-05 | 4.335 | 999,720,038 | -4,723,406 | 1.36% | 4,334,053,650 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,004,443,444 | -568,639 | 1.36% | 4,413,695,700 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,005,012,083 | -46,258,006 | 1.36% | 4,262,278,774 |
| 2023-09-04 | 2023-08-30 | 4.206 | 1,051,270,089 | +45,863,469 | 1.43% | 4,421,306,181 |
| 2023-08-31 | 2023-08-29 | 4.229 | 1,005,406,620 | +3,546,945 | 1.36% | 4,252,107,703 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,001,859,675 | -13,387,851 | 1.36% | 4,142,686,608 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,015,247,526 | -5,085,879 | 1.38% | 4,138,244,114 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,020,333,405 | +5,190,122 | 1.38% | 4,146,954,476 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,015,143,283 | +5,859,846 | 1.38% | 4,089,983,150 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,009,283,437 | -5,899,836 | 1.37% | 4,042,594,033 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,015,183,273 | +9,460,217 | 1.38% | 4,018,387,351 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,005,723,056 | -8,430,786 | 1.37% | 4,040,181,286 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,014,153,842 | +9,624,066 | 1.38% | 4,085,996,720 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,004,529,776 | -932,393 | 1.36% | 4,047,221,634 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,005,462,169 | +287,992 | 1.36% | 4,122,048,012 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,005,174,177 | -7,001,311 | 1.36% | 4,144,550,490 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,012,175,488 | +3,625,708 | 1.37% | 4,256,886,778 |
| 2023-08-14 | 2023-08-10 | 4.241 | 1,008,549,780 | +3,712,980 | 1.37% | 4,277,282,226 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,004,836,800 | +934,586 | 1.36% | 4,285,210,592 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,003,902,214 | -2,580,743 | 1.36% | 4,257,571,795 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,006,482,957 | +1,613,384 | 1.37% | 4,315,944,748 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,004,869,573 | +2,392,678 | 1.36% | 4,309,026,324 |
| 2023-08-07 | 2023-08-03 | 4.300 | 1,002,476,895 | +173,505 | 1.36% | 4,310,575,971 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,002,303,390 | -1,938,274 | 1.36% | 4,333,445,419 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,004,241,664 | -2,212,658 | 1.36% | 4,471,961,980 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,006,454,322 | +43,291 | 1.37% | 4,505,528,417 |
| 2023-08-01 | 2023-07-28 | 4.406 | 1,006,411,031 | -745,776 | 1.37% | 4,434,197,756 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,007,156,807 | -636,638 | 1.37% | 4,390,023,891 |
| 2023-07-28 | 2023-07-26 | 4.300 | 1,007,793,445 | +1,589,050 | 1.37% | 4,333,436,740 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,006,204,395 | -2,437,054 | 1.37% | 4,374,018,781 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,008,641,449 | -2,602,403 | 1.37% | 4,265,788,577 |
| 2023-07-25 | 2023-07-21 | 4.312 | 1,011,243,852 | -6,158,565 | 1.37% | 4,360,186,310 |
| 2023-07-24 | 2023-07-20 | 4.253 | 1,017,402,417 | +2,927,826 | 1.38% | 4,326,812,088 |
| 2023-07-21 | 2023-07-19 | 4.229 | 1,014,474,591 | -765,079 | 1.38% | 4,290,458,345 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,015,239,670 | +7,508,225 | 1.38% | 4,281,733,899 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,007,731,445 | +266,539 | 1.37% | 4,345,041,844 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,007,464,906 | +282,006 | 1.37% | 4,296,418,370 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,007,182,900 | +7,248,843 | 1.37% | 4,271,485,258 |
| 2023-07-13 | 2023-07-11 | 4.241 | 999,934,057 | +8,636,279 | 1.36% | 4,240,742,752 |
| 2023-07-12 | 2023-07-10 | 4.229 | 991,297,778 | +3,433,756 | 1.35% | 4,192,437,999 |
| 2023-07-11 | 2023-07-07 | 4.253 | 987,864,022 | -34,063,579 | 1.34% | 4,201,191,112 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,021,927,601 | +846,721 | 1.39% | 4,406,251,496 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,021,080,880 | -11,126,751 | 1.39% | 5,887,347,212 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,032,207,631 | +170,679,035 | 1.40% | 6,067,346,141 |
| 2023-07-05 | 2023-07-03 | 5.948 | 861,528,596 | +26,494,742 | 1.39% | 5,124,520,531 |
| 2023-07-04 | 2023-06-30 | 5.864 | 835,033,854 | +3,371,240 | 1.35% | 4,896,638,562 |
| 2023-07-03 | 2023-06-29 | 5.836 | 831,662,614 | -4,965,675 | 1.34% | 4,853,535,307 |
| 2023-06-30 | 2023-06-28 | 5.836 | 836,628,289 | +2,832,762 | 1.35% | 4,882,514,701 |
| 2023-06-29 | 2023-06-27 | 5.822 | 833,795,527 | -2,051,507 | 1.35% | 4,854,285,790 |
| 2023-06-28 | 2023-06-26 | 5.766 | 835,847,034 | +2,964,250 | 1.35% | 4,819,326,071 |
| 2023-06-27 | 2023-06-23 | 5.794 | 832,882,784 | -4,453,542 | 1.35% | 4,825,603,340 |
| 2023-06-26 | 2023-06-21 | 5.836 | 837,336,326 | -996,187 | 1.35% | 4,886,646,764 |
| 2023-06-23 | 2023-06-20 | 5.850 | 838,332,513 | +555,839 | 1.36% | 4,904,221,177 |
| 2023-06-21 | 2023-06-19 | 5.864 | 837,776,674 | +94,806 | 1.35% | 4,912,722,459 |
| 2023-06-20 | 2023-06-16 | 5.906 | 837,681,868 | -1,715,055 | 1.35% | 4,947,421,300 |
| 2023-06-19 | 2023-06-15 | 5.850 | 839,396,923 | -1,724,871 | 1.36% | 4,910,447,945 |
| 2023-06-16 | 2023-06-14 | 5.822 | 841,121,794 | +3,837,350 | 1.36% | 4,896,938,686 |
| 2023-06-15 | 2023-06-13 | 5.962 | 837,284,444 | +386,351 | 1.35% | 4,992,058,157 |
| 2023-06-14 | 2023-06-12 | 6.074 | 836,898,093 | +881,228 | 1.35% | 5,083,679,448 |
| 2023-06-13 | 2023-06-09 | 6.088 | 836,016,865 | +1,108,347 | 1.35% | 5,090,054,726 |
| 2023-06-12 | 2023-06-08 | 6.088 | 834,908,518 | -1,704,175 | 1.35% | 5,083,306,600 |
| 2023-06-09 | 2023-06-07 | 6.032 | 836,612,693 | +416,512 | 1.35% | 5,046,736,019 |
| 2023-06-08 | 2023-06-06 | 5.990 | 836,196,181 | -2,207,652 | 1.35% | 5,009,031,218 |
| 2023-06-07 | 2023-06-05 | 5.990 | 838,403,833 | +1,581,780 | 1.36% | 5,022,255,624 |
| 2023-06-06 | 2023-06-02 | 5.892 | 836,822,053 | +46,176 | 1.35% | 4,930,603,626 |
| 2023-06-05 | 2023-06-01 | 5.794 | 836,775,877 | -123,514 | 1.35% | 4,848,159,362 |
| 2023-06-02 | 2023-05-31 | 5.878 | 836,899,391 | +7,584,553 | 1.35% | 4,919,318,689 |
| 2023-06-01 | 2023-05-30 | 5.934 | 829,314,838 | +5,515,120 | 1.34% | 4,921,273,332 |
| 2023-05-31 | 2023-05-29 | 5.962 | 823,799,718 | -481,755 | 1.33% | 4,911,659,510 |
| 2023-05-30 | 2023-05-25 | 5.934 | 824,281,473 | -3,321,885 | 1.33% | 4,891,404,621 |
| 2023-05-29 | 2023-05-24 | 6.032 | 827,603,358 | +11,794,608 | 1.34% | 4,992,388,606 |
| 2023-05-25 | 2023-05-23 | 6.159 | 815,808,750 | -2,424,326 | 1.32% | 5,024,242,154 |
| 2023-05-24 | 2023-05-22 | 6.243 | 818,233,076 | -729,409 | 1.32% | 5,108,045,133 |
| 2023-05-23 | 2023-05-19 | 6.201 | 818,962,485 | -2,565,660 | 1.32% | 5,078,131,712 |
| 2023-05-22 | 2023-05-18 | 6.243 | 821,528,145 | +2,721,840 | 1.33% | 5,128,615,508 |
| 2023-05-19 | 2023-05-17 | 6.131 | 818,806,305 | -7,961,689 | 1.32% | 5,019,729,315 |
| 2023-05-18 | 2023-05-16 | 6.201 | 826,767,994 | +1,141,229 | 1.34% | 5,126,531,247 |
| 2023-05-17 | 2023-05-15 | 6.201 | 825,626,765 | +157,787 | 1.33% | 5,119,454,840 |
| 2023-05-16 | 2023-05-12 | 6.074 | 825,468,978 | +930,862 | 1.33% | 5,014,254,081 |
| 2023-05-15 | 2023-05-11 | 6.201 | 824,538,116 | -8,865,590 | 1.33% | 5,112,704,467 |
| 2023-05-12 | 2023-05-10 | 6.271 | 833,403,706 | +2,290,564 | 1.35% | 5,226,135,121 |
| 2023-05-11 | 2023-05-09 | 6.467 | 831,113,142 | +1,446,309 | 1.34% | 5,375,003,590 |
| 2023-05-10 | 2023-05-08 | 6.551 | 829,666,833 | -3,015,645 | 1.34% | 5,435,484,895 |
| 2023-05-09 | 2023-05-05 | 6.271 | 832,682,478 | -13,619,382 | 1.35% | 5,221,612,421 |
| 2023-05-08 | 2023-05-04 | 6.131 | 846,301,860 | +19,144,389 | 1.37% | 5,188,292,066 |
| 2023-05-05 | 2023-05-03 | 5.836 | 827,157,471 | +10,774,779 | 1.34% | 4,827,243,550 |
| 2023-05-04 | 2023-05-02 | 5.892 | 816,382,692 | -2,899,758 | 1.32% | 4,810,173,737 |
| 2023-05-03 | 2023-04-28 | 5.920 | 819,282,450 | +1,203,746 | 1.32% | 4,850,246,227 |
| 2023-05-02 | 2023-04-27 | 5.920 | 818,078,704 | +9,660,191 | 1.32% | 4,843,119,912 |
| 2023-04-28 | 2023-04-26 | 5.892 | 808,418,513 | -411,300 | 1.31% | 4,763,248,336 |
| 2023-04-27 | 2023-04-25 | 5.906 | 808,829,813 | +727,794 | 1.31% | 4,777,018,577 |
| 2023-04-26 | 2023-04-24 | 5.920 | 808,102,019 | -1,631,369 | 1.31% | 4,784,056,791 |
| 2023-04-25 | 2023-04-21 | 5.976 | 809,733,388 | -11,873,225 | 1.31% | 4,839,152,736 |
| 2023-04-24 | 2023-04-20 | 6.032 | 821,606,613 | -2,399,414 | 1.33% | 4,956,214,174 |
| 2023-04-21 | 2023-04-19 | 6.018 | 824,006,027 | -7,680,532 | 1.33% | 4,959,128,526 |
| 2023-04-20 | 2023-04-18 | 6.018 | 831,686,559 | +3,403,793 | 1.34% | 5,005,352,394 |
| 2023-04-19 | 2023-04-17 | 6.060 | 828,282,766 | -1,532,063 | 1.34% | 5,019,726,504 |
| 2023-04-18 | 2023-04-14 | 5.962 | 829,814,829 | +797,287 | 1.34% | 4,947,522,811 |
| 2023-04-17 | 2023-04-13 | 5.948 | 829,017,542 | -929,879 | 1.34% | 4,931,139,180 |
| 2023-04-14 | 2023-04-12 | 5.934 | 829,947,421 | +1,930,196 | 1.34% | 4,925,027,170 |
| 2023-04-13 | 2023-04-11 | 5.878 | 828,017,225 | +758,996 | 1.34% | 4,867,109,062 |
| 2023-04-12 | 2023-04-06 | 5.822 | 827,258,229 | +727,882 | 1.34% | 4,816,226,204 |
| 2023-04-11 | 2023-04-04 | 5.822 | 826,530,347 | +7,658,225 | 1.34% | 4,811,988,538 |
| 2023-04-06 | 2023-04-03 | 5.766 | 818,872,122 | +557,428 | 1.32% | 4,721,452,139 |
| 2023-04-04 | 2023-03-31 | 5.864 | 818,314,694 | +2,789,021 | 1.32% | 4,798,597,407 |
| 2023-04-03 | 2023-03-30 | 5.990 | 815,525,673 | +3,622,572 | 1.32% | 4,885,209,534 |
| 2023-03-31 | 2023-03-29 | 6.018 | 811,903,101 | -515,590 | 1.31% | 4,886,289,295 |
| 2023-03-30 | 2023-03-28 | 5.934 | 812,418,691 | -300,803 | 1.31% | 4,821,009,169 |
| 2023-03-29 | 2023-03-27 | 5.864 | 812,719,494 | +2,887,650 | 1.31% | 4,765,787,154 |
| 2023-03-28 | 2023-03-24 | 5.920 | 809,831,844 | +1,349,994 | 1.31% | 4,794,297,553 |
| 2023-03-27 | 2023-03-23 | 5.990 | 808,481,850 | +691,772 | 1.31% | 4,843,015,214 |
| 2023-03-24 | 2023-03-22 | 5.920 | 807,790,078 | -2,160,714 | 1.31% | 4,782,210,064 |
| 2023-03-23 | 2023-03-21 | 5.850 | 809,950,792 | -3,184,192 | 1.31% | 4,738,188,922 |
| 2023-03-22 | 2023-03-20 | 5.906 | 813,134,984 | -3,079,051 | 1.31% | 4,802,445,288 |
| 2023-03-21 | 2023-03-17 | 5.962 | 816,214,035 | +3,988,077 | 1.32% | 4,866,432,143 |
| 2023-03-20 | 2023-03-16 | 5.934 | 812,225,958 | -8,653,683 | 1.31% | 4,819,865,464 |
| 2023-03-17 | 2023-03-15 | 5.948 | 820,879,641 | -679,321 | 1.33% | 4,882,733,543 |
| 2023-03-16 | 2023-03-14 | 5.780 | 821,558,962 | +905,899 | 1.33% | 4,748,469,329 |
| 2023-03-15 | 2023-03-13 | 5.836 | 820,653,063 | +7,315,713 | 1.33% | 4,789,284,199 |
| 2023-03-14 | 2023-03-10 | 5.696 | 813,337,350 | +2,987,109 | 1.31% | 4,632,489,393 |
| 2023-03-13 | 2023-03-09 | 5.752 | 810,350,241 | -1,273,210 | 1.31% | 4,660,948,518 |
| 2023-03-10 | 2023-03-08 | 5.808 | 811,623,451 | -6,617,067 | 1.31% | 4,713,815,844 |
| 2023-03-09 | 2023-03-07 | 5.836 | 818,240,518 | +4,463,704 | 1.32% | 4,775,204,724 |
| 2023-03-08 | 2023-03-06 | 5.794 | 813,776,814 | -5,166,548 | 1.32% | 4,714,906,091 |
| 2023-03-07 | 2023-03-03 | 5.752 | 818,943,362 | +8,911,511 | 1.32% | 4,710,374,177 |
| 2023-03-06 | 2023-03-02 | 5.696 | 810,031,851 | +202,834 | 1.31% | 4,613,662,409 |
| 2023-03-03 | 2023-03-01 | 5.668 | 809,829,017 | +2,348,455 | 1.31% | 4,589,785,427 |
| 2023-03-02 | 2023-02-28 | 5.499 | 807,480,562 | -2,345,970 | 1.31% | 4,440,540,417 |
| 2023-03-01 | 2023-02-27 | 5.541 | 809,826,532 | +4,600,566 | 1.31% | 4,487,523,961 |
| 2023-02-28 | 2023-02-24 | 5.597 | 805,225,966 | +987,261 | 1.30% | 4,507,215,783 |
| 2023-02-27 | 2023-02-23 | 5.640 | 804,238,705 | -1,667,748 | 1.30% | 4,535,536,925 |
| 2023-02-24 | 2023-02-22 | 5.626 | 805,906,453 | -1,688,067 | 1.30% | 4,533,636,431 |
| 2023-02-23 | 2023-02-21 | 5.654 | 807,594,520 | +3,696,464 | 1.31% | 4,565,791,688 |
| 2023-02-22 | 2023-02-20 | 5.654 | 803,898,056 | +3,370,232 | 1.30% | 4,544,893,472 |
| 2023-02-21 | 2023-02-17 | 5.611 | 800,527,824 | -1,123,143 | 1.29% | 4,492,148,518 |
| 2023-02-20 | 2023-02-16 | 5.583 | 801,650,967 | -23,583,782 | 1.30% | 4,475,958,761 |
| 2023-02-17 | 2023-02-15 | 5.583 | 825,234,749 | +3,730,238 | 1.33% | 4,607,637,060 |
| 2023-02-16 | 2023-02-14 | 5.654 | 821,504,511 | +27,811,631 | 1.33% | 4,644,432,788 |
| 2023-02-15 | 2023-02-13 | 5.654 | 793,692,880 | -32,790 | 1.28% | 4,487,197,801 |
| 2023-02-14 | 2023-02-10 | 5.668 | 793,725,670 | +316,494 | 1.28% | 4,498,518,127 |
| 2023-02-13 | 2023-02-09 | 5.682 | 793,409,176 | -452,750 | 1.28% | 4,507,854,872 |
| 2023-02-10 | 2023-02-08 | 5.724 | 793,861,926 | +200,655 | 1.28% | 4,543,837,801 |
| 2023-02-09 | 2023-02-07 | 5.682 | 793,661,271 | -156,821 | 1.28% | 4,509,287,182 |
| 2023-02-08 | 2023-02-06 | 5.626 | 793,818,092 | +304,662 | 1.28% | 4,465,633,211 |
| 2023-02-07 | 2023-02-03 | 5.724 | 793,513,430 | -2,570,155 | 1.28% | 4,541,843,110 |
| 2023-02-06 | 2023-02-02 | 5.794 | 796,083,585 | +1,199,275 | 1.29% | 4,612,394,061 |
| 2023-02-03 | 2023-02-01 | 5.822 | 794,884,310 | -2,382,125 | 1.28% | 4,627,748,034 |
| 2023-02-02 | 2023-01-31 | 5.878 | 797,266,435 | +3,651,378 | 1.29% | 4,686,355,034 |
| 2023-02-01 | 2023-01-30 | 5.892 | 793,615,057 | -14,477,578 | 1.28% | 4,676,025,523 |
| 2023-01-31 | 2023-01-27 | 6.032 | 808,092,635 | +9,122,663 | 1.31% | 4,874,693,203 |
| 2023-01-30 | 2023-01-26 | 5.976 | 798,969,972 | +8,247,818 | 1.29% | 4,774,828,090 |
| 2023-01-27 | 2023-01-20 | 5.920 | 790,722,154 | +382,573 | 1.28% | 4,681,165,993 |
| 2023-01-26 | 2023-01-19 | 5.864 | 790,339,581 | +225,042 | 1.28% | 4,634,551,343 |
| 2023-01-20 | 2023-01-18 | 5.976 | 790,114,539 | +11,107,128 | 1.28% | 4,721,905,988 |
| 2023-01-19 | 2023-01-17 | 5.920 | 779,007,411 | -3,393,107 | 1.26% | 4,611,813,369 |
| 2023-01-18 | 2023-01-16 | 5.962 | 782,400,518 | -4,715,710 | 1.26% | 4,664,829,158 |
| 2023-01-17 | 2023-01-13 | 5.892 | 787,116,228 | -33,502 | 1.27% | 4,637,734,049 |
| 2023-01-16 | 2023-01-12 | 5.864 | 787,149,730 | -383,330 | 1.27% | 4,615,846,057 |
| 2023-01-13 | 2023-01-11 | 5.808 | 787,533,060 | +4,851,840 | 1.27% | 4,573,901,618 |
| 2023-01-12 | 2023-01-10 | 5.808 | 782,681,220 | +1,933,892 | 1.27% | 4,545,722,688 |
| 2023-01-11 | 2023-01-09 | 5.794 | 780,747,328 | +2,104,803 | 1.26% | 4,523,537,989 |
| 2023-01-10 | 2023-01-06 | 5.794 | 778,642,525 | -3,639,872 | 1.26% | 4,511,343,062 |
| 2023-01-09 | 2023-01-05 | 5.808 | 782,282,397 | -859,437 | 1.26% | 4,543,406,370 |
| 2023-01-06 | 2023-01-04 | 5.794 | 783,141,834 | +340,673 | 1.27% | 4,537,411,413 |
| 2023-01-05 | 2023-01-03 | 5.696 | 782,801,161 | -3,392,429 | 1.27% | 4,458,565,779 |
| 2023-01-04 | 2022-12-30 | 5.640 | 786,193,590 | -2,678,082 | 1.27% | 4,433,770,764 |
| 2023-01-03 | 2022-12-29 | 5.626 | 788,871,672 | -7,417,305 | 1.28% | 4,437,807,066 |
| 2022-12-30 | 2022-12-28 | 5.611 | 796,288,977 | -335,972 | 1.29% | 4,468,362,298 |
| 2022-12-29 | 2022-12-23 | 5.401 | 796,624,949 | +118,970 | 1.29% | 4,302,613,315 |
| 2022-12-28 | 2022-12-22 | 5.443 | 796,505,979 | -1,516,048 | 1.29% | 4,335,492,601 |
| 2022-12-23 | 2022-12-21 | 5.359 | 798,022,027 | +244 | 1.29% | 4,276,573,352 |
| 2022-12-22 | 2022-12-20 | 5.317 | 798,021,783 | +3,432,562 | 1.29% | 4,242,986,400 |
| 2022-12-21 | 2022-12-19 | 5.331 | 794,589,221 | -6,481,770 | 1.28% | 4,235,882,939 |
| 2022-12-20 | 2022-12-16 | 5.387 | 801,070,991 | +4,505,995 | 1.29% | 4,315,388,630 |
| 2022-12-19 | 2022-12-15 | 5.373 | 796,564,996 | +5,161,475 | 1.29% | 4,279,939,949 |
| 2022-12-16 | 2022-12-14 | 5.387 | 791,403,521 | +645,166 | 1.28% | 4,263,309,738 |
| 2022-12-15 | 2022-12-13 | 5.387 | 790,758,355 | -672,193 | 1.28% | 4,259,834,213 |
| 2022-12-14 | 2022-12-12 | 5.415 | 791,430,548 | -468,325 | 1.28% | 4,285,660,829 |
| 2022-12-13 | 2022-12-09 | 5.457 | 791,898,873 | +1,852,216 | 1.28% | 4,321,524,802 |
| 2022-12-12 | 2022-12-08 | 5.387 | 790,046,657 | +2,575,433 | 1.28% | 4,256,000,279 |
| 2022-12-09 | 2022-12-07 | 5.331 | 787,471,224 | +4,725,979 | 1.27% | 4,197,937,543 |
| 2022-12-08 | 2022-12-06 | 5.415 | 782,745,245 | -5,480,243 | 1.27% | 4,238,629,207 |
| 2022-12-07 | 2022-12-05 | 5.401 | 788,225,488 | +2,832,716 | 1.27% | 4,257,247,383 |
| 2022-12-06 | 2022-12-02 | 5.359 | 785,392,772 | +2,732,337 | 1.27% | 4,208,893,597 |
| 2022-12-05 | 2022-12-01 | 5.485 | 782,660,435 | -12,579,716 | 1.27% | 4,293,068,528 |
| 2022-12-02 | 2022-11-30 | 5.485 | 795,240,151 | -10,162,724 | 1.29% | 4,362,071,100 |
| 2022-12-01 | 2022-11-29 | 5.443 | 805,402,875 | +21,120,362 | 1.30% | 4,383,919,641 |
| 2022-11-30 | 2022-11-28 | 5.303 | 784,282,513 | -1,156,363 | 1.27% | 4,158,933,874 |
| 2022-11-29 | 2022-11-25 | 5.401 | 785,438,876 | +1,772,722 | 1.27% | 4,242,196,745 |
| 2022-11-28 | 2022-11-24 | 5.331 | 783,666,154 | -250,201 | 1.27% | 4,177,653,061 |
| 2022-11-25 | 2022-11-23 | 5.289 | 783,916,355 | +4,430,154 | 1.27% | 4,145,994,858 |
| 2022-11-24 | 2022-11-22 | 5.233 | 779,486,201 | +219,402 | 1.26% | 4,078,823,820 |
| 2022-11-23 | 2022-11-21 | 5.149 | 779,266,799 | -1,414,885 | 1.26% | 4,012,083,114 |
| 2022-11-22 | 2022-11-18 | 5.149 | 780,681,684 | -14,180,638 | 1.26% | 4,019,367,700 |
| 2022-11-21 | 2022-11-17 | 5.219 | 794,862,322 | +15,154,583 | 1.28% | 4,148,131,682 |
| 2022-11-18 | 2022-11-16 | 5.233 | 779,707,739 | +962,572 | 1.26% | 4,079,983,064 |
| 2022-11-17 | 2022-11-15 | 5.289 | 778,745,167 | +905,286 | 1.26% | 4,118,645,360 |
| 2022-11-16 | 2022-11-14 | 5.177 | 777,839,881 | -803,353 | 1.26% | 4,026,560,753 |
| 2022-11-15 | 2022-11-11 | 5.233 | 778,643,234 | +5,580,508 | 1.26% | 4,074,412,819 |
| 2022-11-14 | 2022-11-10 | 4.994 | 773,062,726 | -9,075,526 | 1.25% | 3,860,845,435 |
| 2022-11-11 | 2022-11-09 | 5.050 | 782,138,252 | -22,811 | 1.26% | 3,950,060,167 |
| 2022-11-10 | 2022-11-08 | 5.036 | 782,161,063 | +8,464,928 | 1.26% | 3,939,202,661 |
| 2022-11-09 | 2022-11-07 | 5.022 | 773,696,135 | +675,969 | 1.25% | 3,885,716,734 |
| 2022-11-08 | 2022-11-04 | 4.896 | 773,020,166 | -13,622,538 | 1.25% | 3,784,721,560 |
| 2022-11-07 | 2022-11-03 | 4.756 | 786,642,704 | -3,050,378 | 1.27% | 3,741,061,958 |
| 2022-11-04 | 2022-11-02 | 4.896 | 789,693,082 | +3,333,174 | 1.28% | 3,866,352,477 |
| 2022-11-03 | 2022-11-01 | 4.798 | 786,359,908 | -3,036,630 | 1.27% | 3,772,811,897 |
| 2022-11-02 | 2022-10-31 | 4.784 | 789,396,538 | +11,122,592 | 1.28% | 3,776,306,882 |
| 2022-11-01 | 2022-10-28 | 5.050 | 778,273,946 | -3,958,324 | 1.26% | 3,930,544,127 |
| 2022-10-31 | 2022-10-27 | 5.092 | 782,232,270 | +5,251,374 | 1.26% | 3,983,456,114 |
| 2022-10-28 | 2022-10-26 | 5.092 | 776,980,896 | -1,280,547 | 1.26% | 3,956,713,907 |
| 2022-10-27 | 2022-10-25 | 5.135 | 778,261,443 | -1,027,226 | 1.26% | 3,995,988,999 |
| 2022-10-26 | 2022-10-24 | 5.078 | 779,288,669 | -2,447,653 | 1.26% | 3,957,533,645 |
| 2022-10-25 | 2022-10-21 | 5.219 | 781,736,322 | -3,325,324 | 1.26% | 4,079,631,296 |
| 2022-10-24 | 2022-10-20 | 5.163 | 785,061,646 | -3,946,643 | 1.27% | 4,052,931,492 |
| 2022-10-21 | 2022-10-19 | 5.149 | 789,008,289 | -650,018 | 1.28% | 4,062,237,525 |
| 2022-10-20 | 2022-10-18 | 5.149 | 789,658,307 | -2,408,917 | 1.28% | 4,065,584,166 |
| 2022-10-19 | 2022-10-17 | 5.149 | 792,067,224 | -1,477,970 | 1.28% | 4,077,986,562 |
| 2022-10-18 | 2022-10-14 | 5.064 | 793,545,194 | +1,632,944 | 1.28% | 4,018,801,459 |
| 2022-10-17 | 2022-10-13 | 5.064 | 791,912,250 | -2,365,583 | 1.28% | 4,010,531,637 |
| 2022-10-14 | 2022-10-12 | 5.092 | 794,277,833 | +44,907 | 1.28% | 4,044,797,194 |
| 2022-10-13 | 2022-10-11 | 5.120 | 794,232,926 | -6,815,203 | 1.28% | 4,066,852,632 |
| 2022-10-12 | 2022-10-10 | 5.191 | 801,048,129 | +275,720 | 1.29% | 4,157,938,085 |
| 2022-10-11 | 2022-10-07 | 5.261 | 800,772,409 | +2,266,068 | 1.29% | 4,212,675,940 |
| 2022-10-10 | 2022-10-06 | 5.303 | 798,506,341 | +5,566,063 | 1.29% | 4,234,360,724 |
| 2022-10-07 | 2022-10-05 | 5.345 | 792,940,278 | -1,380,028 | 1.28% | 4,238,216,501 |
| 2022-10-06 | 2022-10-03 | 5.092 | 794,320,306 | +679,373 | 1.28% | 4,045,013,484 |
| 2022-10-05 | 2022-09-30 | 5.163 | 793,640,933 | +5,626,249 | 1.28% | 4,097,222,616 |
| 2022-10-03 | 2022-09-29 | 5.022 | 788,014,684 | -17,286,172 | 1.27% | 3,957,628,461 |
| 2022-09-30 | 2022-09-28 | 5.092 | 805,300,856 | -6,977,834 | 1.30% | 4,100,931,069 |
| 2022-09-29 | 2022-09-27 | 5.219 | 812,278,690 | -3,047,532 | 1.31% | 4,239,022,124 |
| 2022-09-28 | 2022-09-26 | 5.289 | 815,326,222 | +901,326 | 1.32% | 4,312,116,086 |
| 2022-09-27 | 2022-09-23 | 5.359 | 814,424,896 | -7,962,244 | 1.32% | 4,364,475,778 |
| 2022-09-26 | 2022-09-22 | 5.359 | 822,387,140 | -6,369 | 1.33% | 4,407,145,178 |
| 2022-09-23 | 2022-09-21 | 5.387 | 822,393,509 | -1,233,186 | 1.33% | 4,430,253,546 |
| 2022-09-22 | 2022-09-20 | 5.443 | 823,626,695 | -5,778,151 | 1.33% | 4,483,114,423 |
| 2022-09-21 | 2022-09-19 | 5.457 | 829,404,846 | +1,700,085 | 1.34% | 4,526,201,180 |
| 2022-09-20 | 2022-09-16 | 5.429 | 827,704,761 | -10,760,878 | 1.34% | 4,493,700,274 |
| 2022-09-19 | 2022-09-15 | 5.387 | 838,465,639 | +4,823,680 | 1.36% | 4,516,834,496 |
| 2022-09-16 | 2022-09-14 | 5.373 | 833,641,959 | +2,864,127 | 1.35% | 4,479,154,296 |
| 2022-09-15 | 2022-09-13 | 5.471 | 830,777,832 | +5,552,899 | 1.34% | 4,545,348,534 |
| 2022-09-14 | 2022-09-09 | 5.499 | 825,224,933 | -172,282 | 1.33% | 4,538,121,214 |
| 2022-09-13 | 2022-09-08 | 5.415 | 825,397,215 | -1,100,708 | 1.33% | 4,469,593,096 |
| 2022-09-09 | 2022-09-07 | 5.457 | 826,497,923 | -1,114,887 | 1.34% | 4,510,337,614 |
| 2022-09-08 | 2022-09-06 | 5.471 | 827,612,810 | -2,957,507 | 1.34% | 4,528,032,078 |
| 2022-09-07 | 2022-09-05 | 5.471 | 830,570,317 | -1,009,359 | 1.34% | 4,544,213,179 |
| 2022-09-06 | 2022-09-02 | 5.527 | 831,579,676 | +559,566 | 1.34% | 4,596,399,535 |
| 2022-09-05 | 2022-09-01 | 5.569 | 831,020,110 | -1,595,714 | 1.34% | 4,628,281,055 |
| 2022-09-02 | 2022-08-31 | 5.611 | 832,615,824 | +1,432,286 | 1.35% | 4,672,209,794 |
| 2022-09-01 | 2022-08-30 | 5.611 | 831,183,538 | -3,050,887 | 1.34% | 4,664,172,545 |
| 2022-08-31 | 2022-08-29 | 5.626 | 834,234,425 | +2,672,501 | 1.35% | 4,692,995,778 |
| 2022-08-30 | 2022-08-26 | 5.668 | 831,561,924 | +714,012 | 1.34% | 4,712,958,810 |
| 2022-08-29 | 2022-08-25 | 5.626 | 830,847,912 | -18,998,684 | 1.34% | 4,673,944,908 |
| 2022-08-26 | 2022-08-24 | 5.555 | 849,846,596 | -6,507,192 | 1.37% | 4,721,210,983 |
| 2022-08-25 | 2022-08-23 | 5.611 | 856,353,788 | -307,999 | 1.38% | 4,805,414,982 |
| 2022-08-24 | 2022-08-22 | 5.668 | 856,661,787 | -506,191 | 1.38% | 4,855,214,747 |
| 2022-08-23 | 2022-08-19 | 5.682 | 857,167,978 | +345,066 | 1.39% | 4,870,108,593 |
| 2022-08-22 | 2022-08-18 | 5.682 | 856,822,912 | +7,932,305 | 1.38% | 4,868,148,057 |
| 2022-08-19 | 2022-08-17 | 5.738 | 848,890,607 | -29,225 | 1.37% | 4,870,715,015 |
| 2022-08-18 | 2022-08-16 | 5.710 | 848,919,832 | +3,473,213 | 1.37% | 4,847,064,203 |
| 2022-08-17 | 2022-08-15 | 5.738 | 845,446,619 | -94,805 | 1.37% | 4,850,954,301 |
| 2022-08-16 | 2022-08-12 | 5.780 | 845,541,424 | -265,117 | 1.37% | 4,887,083,830 |
| 2022-08-15 | 2022-08-11 | 5.766 | 845,806,541 | +121,981 | 1.37% | 4,876,750,587 |
| 2022-08-12 | 2022-08-10 | 5.710 | 845,684,560 | -6,534,458 | 1.37% | 4,828,591,821 |
| 2022-08-11 | 2022-08-09 | 5.766 | 852,219,018 | -711,678 | 1.38% | 4,913,723,641 |
| 2022-08-10 | 2022-08-08 | 5.766 | 852,930,696 | +3,953,322 | 1.38% | 4,917,827,034 |
| 2022-08-09 | 2022-08-05 | 5.752 | 848,977,374 | +4,508,541 | 1.37% | 4,883,122,917 |
| 2022-08-08 | 2022-08-04 | 5.724 | 844,468,833 | +1,117,255 | 1.36% | 4,833,497,211 |
| 2022-08-05 | 2022-08-03 | 5.654 | 843,351,578 | -2,889,075 | 1.36% | 4,767,946,698 |
| 2022-08-04 | 2022-08-02 | 5.710 | 846,240,653 | -1,196,119 | 1.37% | 4,831,766,937 |
| 2022-08-03 | 2022-08-01 | 5.822 | 847,436,772 | +348,349 | 1.37% | 4,933,703,945 |
| 2022-08-02 | 2022-07-29 | 5.822 | 847,088,423 | -3,129,298 | 1.37% | 4,931,675,887 |
| 2022-08-01 | 2022-07-28 | 5.808 | 850,217,721 | +4,278,263 | 1.37% | 4,937,966,934 |
| 2022-07-29 | 2022-07-27 | 5.822 | 845,939,458 | -5,181,518 | 1.37% | 4,924,986,711 |
| 2022-07-28 | 2022-07-26 | 5.822 | 851,120,976 | -63,646 | 1.38% | 4,955,153,063 |
| 2022-07-27 | 2022-07-25 | 5.780 | 851,184,622 | -328,612 | 1.38% | 4,919,700,542 |
| 2022-07-26 | 2022-07-22 | 5.738 | 851,513,234 | -68,707 | 1.38% | 4,885,762,971 |
| 2022-07-25 | 2022-07-21 | 5.710 | 851,581,941 | -1,006,179 | 1.38% | 4,862,264,005 |
| 2022-07-22 | 2022-07-20 | 5.766 | 852,588,120 | -5,815,742 | 1.38% | 4,915,851,809 |
| 2022-07-21 | 2022-07-19 | 5.752 | 858,403,862 | +1,417,265 | 1.39% | 4,937,341,912 |
| 2022-07-20 | 2022-07-18 | 5.794 | 856,986,597 | +4,697,349 | 1.39% | 4,965,257,374 |
| 2022-07-19 | 2022-07-15 | 5.626 | 852,289,248 | -6,256,456 | 1.38% | 4,794,563,401 |
| 2022-07-18 | 2022-07-14 | 5.682 | 858,545,704 | +5,265,352 | 1.39% | 4,877,936,318 |
| 2022-07-15 | 2022-07-13 | 5.822 | 853,280,352 | -11,079,135 | 1.38% | 4,967,724,764 |
| 2022-07-14 | 2022-07-12 | 5.920 | 864,359,487 | -8,613,052 | 1.40% | 5,117,107,464 |
| 2022-07-13 | 2022-07-11 | 5.962 | 872,972,539 | -1,119,847 | 1.41% | 5,204,837,753 |
| 2022-07-12 | 2022-07-08 | 6.004 | 874,092,386 | +1,691,532 | 1.41% | 5,248,301,667 |
| 2022-07-11 | 2022-07-07 | 5.990 | 872,400,854 | +1,281,301 | 1.41% | 5,225,906,566 |
| 2022-07-08 | 2022-07-06 | 5.962 | 871,119,553 | -2,674,372 | 1.41% | 5,193,789,878 |
| 2022-07-07 | 2022-07-05 | 6.074 | 873,793,925 | -20,916,237 | 1.41% | 5,307,800,622 |
| 2022-07-06 | 2022-07-04 | 6.088 | 894,710,162 | -8,832,317 | 1.45% | 5,447,406,481 |
| 2022-07-05 | 2022-06-30 | 7.667 | 903,542,479 | +958,578 | 1.46% | 6,927,614,416 |
| 2022-07-04 | 2022-06-29 | 7.684 | 902,583,901 | +135,747,664 | 1.46% | 6,935,115,189 |
| 2022-06-30 | 2022-06-28 | 7.634 | 766,836,237 | +5,027,838 | 1.45% | 5,854,230,571 |
| 2022-06-29 | 2022-06-27 | 7.503 | 761,808,399 | +423,508 | 1.44% | 5,715,573,507 |
| 2022-06-28 | 2022-06-24 | 7.453 | 761,384,891 | +2,139,693 | 1.44% | 5,674,814,526 |
| 2022-06-27 | 2022-06-23 | 7.453 | 759,245,198 | -2,522,921 | 1.44% | 5,658,866,796 |
| 2022-06-24 | 2022-06-22 | 7.453 | 761,768,119 | +121,916 | 1.44% | 5,677,670,832 |
| 2022-06-23 | 2022-06-21 | 7.568 | 761,646,203 | -1,762,448 | 1.44% | 5,764,482,544 |
| 2022-06-22 | 2022-06-20 | 7.371 | 763,408,651 | -533,028 | 1.45% | 5,627,095,768 |
| 2022-06-21 | 2022-06-17 | 7.404 | 763,941,679 | -1,828,125 | 1.45% | 5,656,163,228 |
| 2022-06-20 | 2022-06-16 | 7.338 | 765,769,804 | -2,226,928 | 1.45% | 5,619,301,199 |
| 2022-06-17 | 2022-06-15 | 7.420 | 767,996,732 | +3,204,771 | 1.46% | 5,698,822,486 |
| 2022-06-16 | 2022-06-14 | 7.437 | 764,791,961 | +164,708 | 1.45% | 5,687,625,131 |
| 2022-06-15 | 2022-06-13 | 7.420 | 764,627,253 | +397,063 | 1.45% | 5,673,819,694 |
| 2022-06-14 | 2022-06-10 | 7.486 | 764,230,190 | +438,391 | 1.45% | 5,721,169,333 |
| 2022-06-13 | 2022-06-09 | 7.519 | 763,791,799 | +568,584 | 1.45% | 5,743,021,027 |
| 2022-06-10 | 2022-06-08 | 7.552 | 763,223,215 | +945,765 | 1.45% | 5,763,860,653 |
| 2022-06-09 | 2022-06-07 | 7.585 | 762,277,450 | +206,495 | 1.45% | 5,781,801,977 |
| 2022-06-08 | 2022-06-06 | 7.700 | 762,070,955 | -51,419 | 1.44% | 5,868,005,038 |
| 2022-06-07 | 2022-06-02 | 7.651 | 762,122,374 | +236,429 | 1.44% | 5,830,783,013 |
| 2022-06-06 | 2022-06-01 | 7.717 | 761,885,945 | -469,211 | 1.44% | 5,879,115,875 |
| 2022-06-02 | 2022-05-31 | 7.749 | 762,355,156 | +181,093 | 1.45% | 5,907,822,852 |
| 2022-06-01 | 2022-05-30 | 7.700 | 762,174,063 | +1,433,422 | 1.44% | 5,868,798,977 |
| 2022-05-31 | 2022-05-27 | 7.733 | 760,740,641 | +1,783,548 | 1.44% | 5,882,794,686 |
| 2022-05-30 | 2022-05-26 | 7.651 | 758,957,093 | -2,068,935 | 1.44% | 5,806,566,342 |
| 2022-05-27 | 2022-05-25 | 7.667 | 761,026,028 | +182,791 | 1.44% | 5,834,916,460 |
| 2022-05-26 | 2022-05-24 | 7.634 | 760,843,237 | -4,862 | 1.44% | 5,808,478,425 |
| 2022-05-25 | 2022-05-23 | 7.634 | 760,848,099 | +363,838 | 1.44% | 5,808,515,543 |
| 2022-05-24 | 2022-05-20 | 7.651 | 760,484,261 | -7,748,787 | 1.44% | 5,818,250,273 |
| 2022-05-23 | 2022-05-19 | 7.519 | 768,233,048 | +1,350,501 | 1.46% | 5,776,415,188 |
| 2022-05-20 | 2022-05-18 | 7.519 | 766,882,547 | +3,613,237 | 1.45% | 5,766,260,647 |
| 2022-05-19 | 2022-05-17 | 7.552 | 763,269,310 | +2,659,119 | 1.45% | 5,764,208,762 |
| 2022-05-18 | 2022-05-16 | 7.503 | 760,610,191 | -5,429,111 | 1.44% | 5,706,583,785 |
| 2022-05-17 | 2022-05-13 | 7.519 | 766,039,302 | +8,336,757 | 1.45% | 5,759,920,210 |
| 2022-05-16 | 2022-05-12 | 7.355 | 757,702,545 | -6,777,903 | 1.44% | 5,572,569,383 |
| 2022-05-13 | 2022-05-11 | 7.437 | 764,480,448 | -4,799,259 | 1.45% | 5,685,308,462 |
| 2022-05-12 | 2022-05-10 | 7.470 | 769,279,707 | +3,281,722 | 1.46% | 5,746,313,877 |
| 2022-05-11 | 2022-05-06 | 7.536 | 765,997,985 | -2,947,675 | 1.45% | 5,772,212,628 |
| 2022-05-10 | 2022-05-05 | 7.667 | 768,945,660 | +2,209,121 | 1.46% | 5,895,637,630 |
| 2022-05-06 | 2022-05-04 | 7.766 | 766,736,539 | -3,532,309 | 1.45% | 5,954,391,337 |
| 2022-05-05 | 2022-05-03 | 7.733 | 770,268,848 | -1,038,487 | 1.46% | 5,956,476,152 |
| 2022-05-04 | 2022-04-29 | 7.799 | 771,307,335 | -3,584,237 | 1.46% | 6,015,268,515 |
| 2022-05-03 | 2022-04-28 | 7.815 | 774,891,572 | -13,100,612 | 1.47% | 6,055,970,659 |
| 2022-04-29 | 2022-04-27 | 7.618 | 787,992,184 | +1,427,398 | 1.49% | 6,002,775,706 |
| 2022-04-28 | 2022-04-26 | 7.601 | 786,564,786 | -4,103,772 | 1.49% | 5,978,960,584 |
| 2022-04-27 | 2022-04-25 | 7.684 | 790,668,558 | -4,126,200 | 1.50% | 6,075,199,790 |
| 2022-04-26 | 2022-04-22 | 7.766 | 794,794,758 | -361,190 | 1.51% | 6,172,288,369 |
| 2022-04-25 | 2022-04-21 | 7.799 | 795,155,948 | -106,728 | 1.51% | 6,201,258,981 |
| 2022-04-22 | 2022-04-20 | 7.749 | 795,262,676 | +219 | 1.51% | 6,162,837,588 |
| 2022-04-21 | 2022-04-19 | 7.766 | 795,262,457 | -2,266,708 | 1.51% | 6,175,920,468 |
| 2022-04-20 | 2022-04-14 | 7.815 | 797,529,165 | +3,457,659 | 1.51% | 6,232,889,088 |
| 2022-04-19 | 2022-04-13 | 7.815 | 794,071,506 | -1,595,420 | 1.51% | 6,205,866,621 |
| 2022-04-14 | 2022-04-12 | 7.815 | 795,666,926 | -3,703,500 | 1.51% | 6,218,335,226 |
| 2022-04-13 | 2022-04-11 | 7.865 | 799,370,426 | +6,740,379 | 1.52% | 6,286,735,500 |
| 2022-04-12 | 2022-04-08 | 7.865 | 792,630,047 | -52,567 | 1.50% | 6,233,725,058 |
| 2022-04-11 | 2022-04-07 | 7.881 | 792,682,614 | +948,268 | 1.50% | 6,247,180,607 |
| 2022-04-08 | 2022-04-06 | 7.914 | 791,734,346 | -1,882,314 | 1.50% | 6,265,760,306 |
| 2022-04-07 | 2022-04-04 | 7.996 | 793,616,660 | -158,597 | 1.50% | 6,345,944,372 |
| 2022-04-06 | 2022-04-01 | 7.963 | 793,775,257 | +1,669,212 | 1.50% | 6,321,092,335 |
| 2022-04-04 | 2022-03-31 | 7.914 | 792,106,045 | -2,486,476 | 1.50% | 6,268,701,920 |
| 2022-04-01 | 2022-03-30 | 7.832 | 794,592,521 | +441,861 | 1.51% | 6,223,012,038 |
| 2022-03-31 | 2022-03-29 | 7.766 | 794,150,660 | +8,404,625 | 1.51% | 6,167,286,375 |
| 2022-03-30 | 2022-03-28 | 7.717 | 785,746,035 | +15,572,675 | 1.49% | 6,063,232,979 |
| 2022-03-29 | 2022-03-25 | 7.717 | 770,173,360 | +12,832,610 | 1.46% | 5,943,065,963 |
| 2022-03-28 | 2022-03-24 | 7.667 | 757,340,750 | +2,209,060 | 1.44% | 5,806,660,804 |
| 2022-03-25 | 2022-03-23 | 7.618 | 755,131,690 | -11,143,759 | 1.43% | 5,752,450,665 |
| 2022-03-24 | 2022-03-22 | 7.618 | 766,275,449 | +3,674,675 | 1.45% | 5,837,341,718 |
| 2022-03-23 | 2022-03-21 | 7.552 | 762,600,774 | +7,531,913 | 1.45% | 5,759,159,979 |
| 2022-03-22 | 2022-03-18 | 7.618 | 755,068,861 | +7,054,270 | 1.43% | 5,751,972,046 |
| 2022-03-21 | 2022-03-17 | 7.536 | 748,014,591 | -2,395,472 | 1.42% | 5,636,697,945 |
| 2022-03-18 | 2022-03-16 | 7.239 | 750,410,063 | +4,180,538 | 1.42% | 5,432,510,084 |
| 2022-03-17 | 2022-03-15 | 7.289 | 746,229,525 | -2,339,866 | 1.41% | 5,439,079,037 |
| 2022-03-16 | 2022-03-14 | 7.568 | 748,569,391 | -2,590,385 | 1.42% | 5,665,511,324 |
| 2022-03-15 | 2022-03-11 | 7.536 | 751,159,776 | -27,350 | 1.42% | 5,660,398,630 |
| 2022-03-14 | 2022-03-10 | 7.519 | 751,187,126 | +18,908 | 1.42% | 5,648,245,328 |
| 2022-03-11 | 2022-03-09 | 7.420 | 751,168,218 | -11,923,774 | 1.42% | 5,573,948,630 |
| 2022-03-10 | 2022-03-08 | 7.437 | 763,091,992 | -16,839,803 | 1.45% | 5,674,982,756 |
| 2022-03-09 | 2022-03-07 | 7.453 | 779,931,795 | -10,643,551 | 1.48% | 5,813,049,789 |
| 2022-03-08 | 2022-03-04 | 7.601 | 790,575,346 | +4,345,368 | 1.50% | 6,009,446,287 |
| 2022-03-07 | 2022-03-03 | 7.651 | 786,229,978 | +2,734,430 | 1.49% | 6,015,223,482 |
| 2022-03-04 | 2022-03-02 | 7.552 | 783,495,548 | +4,463,581 | 1.49% | 5,916,957,284 |
| 2022-03-03 | 2022-03-01 | 7.684 | 779,031,967 | -845,576 | 1.48% | 5,985,788,602 |
| 2022-03-02 | 2022-02-28 | 7.684 | 779,877,543 | -80,169 | 1.48% | 5,992,285,690 |
| 2022-03-01 | 2022-02-25 | 7.536 | 779,957,712 | -2,220,351 | 1.48% | 5,877,406,785 |
| 2022-02-28 | 2022-02-24 | 7.651 | 782,178,063 | -2,921,716 | 1.48% | 5,984,223,425 |
| 2022-02-25 | 2022-02-23 | 7.799 | 785,099,779 | -1,227,276 | 1.49% | 6,122,832,971 |
| 2022-02-24 | 2022-02-22 | 7.832 | 786,327,055 | -5,778,745 | 1.49% | 6,158,279,369 |
| 2022-02-23 | 2022-02-21 | 7.947 | 792,105,800 | -7,756,792 | 1.50% | 6,294,765,262 |
| 2022-02-22 | 2022-02-18 | 7.881 | 799,862,592 | +4,355,680 | 1.52% | 6,303,766,457 |
| 2022-02-21 | 2022-02-17 | 7.881 | 795,506,912 | +8,296,318 | 1.51% | 6,269,439,074 |
| 2022-02-18 | 2022-02-16 | 7.832 | 787,210,594 | -800,272 | 1.49% | 6,165,198,984 |
| 2022-02-17 | 2022-02-15 | 7.815 | 788,010,866 | -4,401,810 | 1.49% | 6,158,501,210 |
| 2022-02-16 | 2022-02-14 | 8.029 | 792,412,676 | +790,851 | 1.50% | 6,362,392,413 |
| 2022-02-15 | 2022-02-11 | 8.111 | 791,621,825 | -1,064,995 | 1.50% | 6,421,165,947 |
| 2022-02-14 | 2022-02-10 | 8.046 | 792,686,820 | -3,178,358 | 1.50% | 6,377,635,754 |
| 2022-02-11 | 2022-02-09 | 8.046 | 795,865,178 | +5,058,847 | 1.51% | 6,403,207,530 |
| 2022-02-10 | 2022-02-08 | 7.996 | 790,806,331 | +4,573,871 | 1.50% | 6,323,472,325 |
| 2022-02-09 | 2022-02-07 | 7.963 | 786,232,460 | +11,112,822 | 1.49% | 6,261,026,572 |
| 2022-02-08 | 2022-02-04 | 7.865 | 775,119,638 | +5,711,027 | 1.47% | 6,096,012,545 |
| 2022-02-07 | 2022-01-31 | 7.749 | 769,408,611 | +170,205 | 1.46% | 5,962,483,154 |
| 2022-02-04 | 2022-01-27 | 7.766 | 769,238,406 | +1,328,578 | 1.46% | 5,973,820,560 |
| 2022-01-28 | 2022-01-26 | 7.782 | 767,909,828 | +44,262 | 1.46% | 5,976,137,511 |
| 2022-01-27 | 2022-01-25 | 7.766 | 767,865,566 | -4,605,955 | 1.46% | 5,963,159,237 |
| 2022-01-26 | 2022-01-24 | 7.766 | 772,471,521 | +1,394,501 | 1.46% | 5,998,928,575 |
| 2022-01-25 | 2022-01-21 | 7.733 | 771,077,020 | +6,229,504 | 1.46% | 5,962,725,733 |
| 2022-01-24 | 2022-01-20 | 7.717 | 764,847,516 | -42,583 | 1.45% | 5,901,968,927 |
| 2022-01-21 | 2022-01-19 | 7.684 | 764,890,099 | +777,905 | 1.45% | 5,877,127,808 |
| 2022-01-20 | 2022-01-18 | 7.684 | 764,112,194 | -7,492,210 | 1.45% | 5,871,150,678 |
| 2022-01-19 | 2022-01-17 | 7.733 | 771,604,404 | -1,977,309 | 1.46% | 5,966,803,985 |
| 2022-01-18 | 2022-01-14 | 7.749 | 773,581,713 | -283,228 | 1.47% | 5,994,822,343 |
| 2022-01-17 | 2022-01-13 | 7.733 | 773,864,941 | +459,182 | 1.47% | 5,984,284,679 |
| 2022-01-14 | 2022-01-12 | 7.585 | 773,405,759 | +6,864,898 | 1.47% | 5,866,209,142 |
| 2022-01-13 | 2022-01-11 | 7.618 | 766,540,861 | -1,384,483 | 1.45% | 5,839,363,576 |
| 2022-01-12 | 2022-01-10 | 7.634 | 767,925,344 | +6,091,031 | 1.46% | 5,862,545,102 |
| 2022-01-11 | 2022-01-07 | 7.519 | 761,834,313 | -307,939 | 1.44% | 5,728,302,509 |
| 2022-01-10 | 2022-01-06 | 7.404 | 762,142,252 | -10,793,372 | 1.44% | 5,642,840,414 |
| 2022-01-07 | 2022-01-05 | 7.437 | 772,935,624 | -528,805 | 1.47% | 5,748,188,139 |
| 2022-01-06 | 2022-01-04 | 7.305 | 773,464,429 | -4,828,087 | 1.47% | 5,650,313,323 |
| 2022-01-05 | 2022-01-03 | 7.272 | 778,292,516 | +380,890 | 1.48% | 5,659,972,734 |
| 2022-01-04 | 2021-12-31 | 7.239 | 777,911,626 | -2,902,300 | 1.47% | 5,631,604,587 |
| 2022-01-03 | 2021-12-29 | 7.289 | 780,813,926 | +6,355,158 | 1.48% | 5,691,156,025 |
| 2021-12-30 | 2021-12-28 | 7.289 | 774,458,768 | -3,982,721 | 1.47% | 5,644,834,879 |
| 2021-12-29 | 2021-12-24 | 7.206 | 778,441,489 | +2,958,418 | 1.48% | 5,609,824,833 |
| 2021-12-28 | 2021-12-22 | 7.091 | 775,483,071 | +7,242,665 | 1.47% | 5,499,191,038 |
| 2021-12-23 | 2021-12-21 | 7.042 | 768,240,406 | -1,012,572 | 1.46% | 5,409,911,116 |
| 2021-12-22 | 2021-12-20 | 7.058 | 769,252,978 | -5,344,630 | 1.46% | 5,429,698,237 |
| 2021-12-21 | 2021-12-17 | 7.058 | 774,597,608 | -2,899,333 | 1.47% | 5,467,422,795 |
| 2021-12-20 | 2021-12-16 | 7.009 | 777,496,941 | -1,030,988 | 1.47% | 5,449,510,623 |
| 2021-12-17 | 2021-12-15 | 7.042 | 778,527,929 | +10,150,240 | 1.48% | 5,482,355,346 |
| 2021-12-16 | 2021-12-14 | 7.075 | 768,377,689 | -8,131,297 | 1.46% | 5,436,162,332 |
| 2021-12-15 | 2021-12-13 | 7.124 | 776,508,986 | +4,066,502 | 1.47% | 5,532,018,167 |
| 2021-12-14 | 2021-12-10 | 7.141 | 772,442,484 | +3,106,335 | 1.46% | 5,515,756,642 |
| 2021-12-13 | 2021-12-09 | 7.124 | 769,336,149 | +84,623 | 1.46% | 5,480,917,323 |
| 2021-12-10 | 2021-12-08 | 7.091 | 769,251,526 | -1,529,740 | 1.46% | 5,455,001,219 |
| 2021-12-09 | 2021-12-07 | 7.223 | 770,781,266 | -9,025,988 | 1.46% | 5,567,303,355 |
| 2021-12-08 | 2021-12-06 | 7.239 | 779,807,254 | -22,091,567 | 1.48% | 5,645,327,775 |
| 2021-12-07 | 2021-12-03 | 7.174 | 801,898,821 | +29,220,755 | 1.52% | 5,752,482,148 |
| 2021-12-06 | 2021-12-02 | 7.075 | 772,678,066 | -1,999,352 | 1.46% | 5,466,586,885 |
| 2021-12-03 | 2021-12-01 | 6.877 | 774,677,418 | -7,562,389 | 1.47% | 5,327,781,353 |
| 2021-12-02 | 2021-11-30 | 6.779 | 782,239,807 | +5,110,624 | 1.48% | 5,302,569,191 |
| 2021-12-01 | 2021-11-29 | 6.845 | 777,129,183 | +1,703,645 | 1.47% | 5,319,070,714 |
| 2021-11-30 | 2021-11-26 | 6.894 | 775,425,538 | +816,710 | 1.47% | 5,345,684,686 |
| 2021-11-29 | 2021-11-25 | 6.993 | 774,608,828 | -30,051 | 1.47% | 5,416,522,950 |
| 2021-11-26 | 2021-11-24 | 7.009 | 774,638,879 | -108,185 | 1.47% | 5,429,478,339 |
| 2021-11-25 | 2021-11-23 | 6.993 | 774,747,064 | +337,068 | 1.47% | 5,417,489,578 |
| 2021-11-24 | 2021-11-22 | 7.025 | 774,409,996 | +646,484 | 1.47% | 5,440,615,576 |
| 2021-11-23 | 2021-11-19 | 7.009 | 773,763,512 | -946,924 | 1.47% | 5,423,342,853 |
| 2021-11-22 | 2021-11-18 | 6.993 | 774,710,436 | -13,713,341 | 1.47% | 5,417,233,454 |
| 2021-11-19 | 2021-11-17 | 7.025 | 788,423,777 | -22,488 | 1.49% | 5,539,069,361 |
| 2021-11-18 | 2021-11-16 | 7.075 | 788,446,265 | -62,602 | 1.49% | 5,578,144,639 |
| 2021-11-17 | 2021-11-15 | 7.042 | 788,508,867 | -12,077,989 | 1.49% | 5,552,640,620 |
| 2021-11-16 | 2021-11-12 | 7.025 | 800,586,856 | +4,823,977 | 1.52% | 5,624,521,044 |
| 2021-11-15 | 2021-11-11 | 7.009 | 795,762,879 | +437,546 | 1.51% | 5,577,537,394 |
| 2021-11-12 | 2021-11-10 | 6.943 | 795,325,333 | -237,838 | 1.51% | 5,522,128,168 |
| 2021-11-11 | 2021-11-09 | 6.960 | 795,563,171 | -9,258,305 | 1.51% | 5,536,869,057 |
| 2021-11-10 | 2021-11-08 | 6.960 | 804,821,476 | +3,205,072 | 1.53% | 5,601,303,943 |
| 2021-11-09 | 2021-11-05 | 6.894 | 801,616,404 | +10,182,757 | 1.52% | 5,526,241,173 |
| 2021-11-08 | 2021-11-04 | 7.009 | 791,433,647 | -1,174,492 | 1.50% | 5,547,193,615 |
| 2021-11-05 | 2021-11-03 | 7.075 | 792,608,139 | +1,834,298 | 1.50% | 5,607,589,303 |
| 2021-11-04 | 2021-11-02 | 7.091 | 790,773,841 | +397,772 | 1.50% | 5,607,622,632 |
| 2021-11-03 | 2021-11-01 | 7.091 | 790,376,069 | -15,089,726 | 1.50% | 5,604,801,907 |
| 2021-11-02 | 2021-10-29 | 7.009 | 805,465,795 | +678,211 | 1.53% | 5,645,545,564 |
| 2021-11-01 | 2021-10-28 | 7.075 | 804,787,584 | +2,383,787 | 1.53% | 5,693,757,135 |
| 2021-10-29 | 2021-10-27 | 7.091 | 802,403,797 | -3,441,938 | 1.52% | 5,690,094,258 |
| 2021-10-28 | 2021-10-26 | 7.108 | 805,845,735 | +1,029,270 | 1.53% | 5,727,760,814 |
| 2021-10-27 | 2021-10-25 | 7.124 | 804,816,465 | +4,716,201 | 1.53% | 5,733,686,777 |
| 2021-10-26 | 2021-10-22 | 7.157 | 800,100,264 | +894,188 | 1.52% | 5,726,415,889 |
| 2021-10-25 | 2021-10-21 | 7.190 | 799,206,076 | -3,658,432 | 1.52% | 5,746,315,000 |
| 2021-10-22 | 2021-10-20 | 7.174 | 802,864,508 | -290,067 | 1.52% | 5,759,409,577 |
| 2021-10-21 | 2021-10-19 | 7.190 | 803,154,575 | +9,089,789 | 1.52% | 5,774,704,823 |
| 2021-10-20 | 2021-10-18 | 7.091 | 794,064,786 | -7,931,546 | 1.51% | 5,630,959,744 |
| 2021-10-19 | 2021-10-15 | 7.157 | 801,996,332 | +5,848,521 | 1.52% | 5,739,986,280 |
| 2021-10-18 | 2021-10-12 | 7.190 | 796,147,811 | -1,757,942 | 1.51% | 5,724,325,985 |
| 2021-10-15 | 2021-10-11 | 7.174 | 797,905,753 | +2,772,208 | 1.51% | 5,723,837,572 |
| 2021-10-12 | 2021-10-08 | 7.190 | 795,133,545 | -7,642,933 | 1.51% | 5,717,033,383 |
| 2021-10-11 | 2021-10-07 | 7.157 | 802,776,478 | +1,011,474 | 1.52% | 5,745,569,881 |
| 2021-10-08 | 2021-10-06 | 7.025 | 801,765,004 | +489,171 | 1.52% | 5,632,798,120 |
| 2021-10-07 | 2021-10-05 | 7.091 | 801,275,833 | +3,253,677 | 1.52% | 5,682,095,515 |
| 2021-10-06 | 2021-10-04 | 7.025 | 798,022,156 | +2,501,400 | 1.51% | 5,606,502,750 |
| 2021-10-05 | 2021-09-30 | 7.124 | 795,520,756 | +3,087,857 | 1.51% | 5,667,462,133 |
| 2021-10-04 | 2021-09-29 | 7.124 | 792,432,899 | -7,980,766 | 1.50% | 5,645,463,571 |
| 2021-09-30 | 2021-09-28 | 6.976 | 800,413,665 | +12,976,246 | 1.52% | 5,583,796,298 |
| 2021-09-29 | 2021-09-27 | 6.894 | 787,437,419 | +1,131,578 | 1.49% | 5,428,493,060 |
| 2021-09-28 | 2021-09-24 | 6.894 | 786,305,841 | +2,580,209 | 1.49% | 5,420,692,106 |
| 2021-09-27 | 2021-09-23 | 6.960 | 783,725,632 | +648,107 | 1.49% | 5,454,483,515 |
| 2021-09-24 | 2021-09-21 | 6.927 | 783,077,525 | +16,064,132 | 1.48% | 5,424,204,701 |
| 2021-09-23 | 2021-09-20 | 6.927 | 767,013,393 | -4,085,815 | 1.45% | 5,312,932,014 |
| 2021-09-21 | 2021-09-17 | 7.141 | 771,099,208 | +4,068,968 | 1.46% | 5,506,164,752 |
| 2021-09-20 | 2021-09-16 | 7.174 | 767,030,240 | +634,957 | 1.45% | 5,502,349,732 |
| 2021-09-17 | 2021-09-15 | 7.239 | 766,395,283 | +2,368,808 | 1.45% | 5,548,233,304 |
| 2021-09-16 | 2021-09-14 | 7.239 | 764,026,475 | +4,831,753 | 1.45% | 5,531,084,583 |
| 2021-09-15 | 2021-09-13 | 7.371 | 759,194,722 | +6,232,311 | 1.44% | 5,596,034,838 |
| 2021-09-14 | 2021-09-10 | 7.355 | 752,962,411 | -110,512 | 1.43% | 5,537,707,779 |
| 2021-09-13 | 2021-09-09 | 7.256 | 753,072,923 | -4,076,521 | 1.43% | 5,464,177,989 |
| 2021-09-10 | 2021-09-08 | 7.305 | 757,149,444 | -3,001,351 | 1.44% | 5,531,129,074 |
| 2021-09-09 | 2021-09-07 | 7.338 | 760,150,795 | +5,230,000 | 1.44% | 5,578,068,307 |
| 2021-09-08 | 2021-09-06 | 7.338 | 754,920,795 | +2,749,027 | 1.43% | 5,539,690,004 |
| 2021-09-07 | 2021-09-03 | 7.256 | 752,171,768 | +1,196,890 | 1.43% | 5,457,639,351 |
| 2021-09-06 | 2021-09-02 | 7.223 | 750,974,878 | +486,837 | 1.42% | 5,424,243,093 |
| 2021-09-03 | 2021-09-01 | 7.206 | 750,488,041 | +2,271,878 | 1.42% | 5,408,378,804 |
| 2021-09-02 | 2021-08-31 | 7.141 | 748,216,163 | -3,357,707 | 1.42% | 5,342,764,486 |
| 2021-09-01 | 2021-08-30 | 7.141 | 751,573,870 | +4,792,021 | 1.42% | 5,366,740,763 |
| 2021-08-31 | 2021-08-27 | 7.141 | 746,781,849 | -900,976 | 1.42% | 5,332,522,524 |
| 2021-08-30 | 2021-08-26 | 7.108 | 747,682,825 | -2,668,811 | 1.42% | 5,314,352,611 |
| 2021-08-27 | 2021-08-25 | 7.141 | 750,351,636 | -1,699,693 | 1.42% | 5,358,013,193 |
| 2021-08-26 | 2021-08-24 | 7.157 | 752,051,329 | +108,489 | 1.43% | 5,382,523,758 |
| 2021-08-25 | 2021-08-23 | 7.206 | 751,942,840 | +126,438 | 1.43% | 5,418,862,787 |
| 2021-08-24 | 2021-08-20 | 7.157 | 751,816,402 | -104,887,130 | 1.43% | 5,380,842,356 |
| 2021-08-23 | 2021-08-19 | 7.174 | 856,703,532 | +2,344,729 | 1.62% | 6,145,627,909 |
| 2021-08-20 | 2021-08-18 | 7.223 | 854,358,803 | -1,184,661 | 1.62% | 6,170,978,513 |
| 2021-08-19 | 2021-08-17 | 7.174 | 855,543,464 | +100,312,113 | 1.62% | 6,137,306,073 |
| 2021-08-18 | 2021-08-16 | 7.239 | 755,231,351 | -753,398 | 1.43% | 5,467,413,262 |
| 2021-08-17 | 2021-08-13 | 7.190 | 755,984,749 | +152,422 | 1.43% | 5,435,552,398 |
| 2021-08-16 | 2021-08-12 | 7.239 | 755,832,327 | +3,760,798 | 1.43% | 5,471,763,961 |
| 2021-08-13 | 2021-08-11 | 7.272 | 752,071,529 | +1,794,157 | 1.43% | 5,469,285,983 |
| 2021-08-12 | 2021-08-10 | 7.091 | 750,277,372 | -4,540,340 | 1.42% | 5,320,449,607 |
| 2021-08-11 | 2021-08-09 | 7.141 | 754,817,712 | +247,645 | 1.43% | 5,389,903,967 |
| 2021-08-10 | 2021-08-06 | 7.058 | 754,570,067 | +7,915,809 | 1.43% | 5,326,060,321 |
| 2021-08-09 | 2021-08-05 | 7.091 | 746,654,258 | -2,524,670 | 1.42% | 5,294,756,981 |
| 2021-08-06 | 2021-08-04 | 7.141 | 749,178,928 | -352,361 | 1.42% | 5,349,639,273 |
| 2021-08-05 | 2021-08-03 | 7.157 | 749,531,289 | +4,685,119 | 1.42% | 5,364,487,522 |
| 2021-08-04 | 2021-08-02 | 7.157 | 744,846,170 | +614,226 | 1.41% | 5,330,955,549 |
| 2021-08-03 | 2021-07-30 | 7.108 | 744,231,944 | -3,260,656 | 1.41% | 5,289,824,566 |
| 2021-08-02 | 2021-07-29 | 7.157 | 747,492,600 | +5,791,786 | 1.42% | 5,349,896,374 |
| 2021-07-30 | 2021-07-28 | 7.305 | 741,700,814 | -877,649 | 1.41% | 5,418,273,723 |
| 2021-07-29 | 2021-07-27 | 7.322 | 742,578,463 | -17,738 | 1.41% | 5,436,902,885 |
| 2021-07-28 | 2021-07-26 | 7.239 | 742,596,201 | +2,374,180 | 1.41% | 5,375,942,501 |
| 2021-07-27 | 2021-07-23 | 7.272 | 740,222,021 | +1,295,403 | 1.40% | 5,383,112,866 |
| 2021-07-26 | 2021-07-22 | 7.289 | 738,926,618 | +307,191 | 1.40% | 5,385,849,988 |
| 2021-07-23 | 2021-07-21 | 7.223 | 738,619,427 | +547,008 | 1.40% | 5,335,000,467 |
| 2021-07-22 | 2021-07-20 | 7.256 | 738,072,419 | -2,331,055 | 1.40% | 5,355,336,705 |
| 2021-07-21 | 2021-07-19 | 7.322 | 740,403,474 | -276,907 | 1.40% | 5,420,978,367 |
| 2021-07-20 | 2021-07-16 | 7.371 | 740,680,381 | +3,139,650 | 1.40% | 5,459,565,374 |
| 2021-07-19 | 2021-07-15 | 7.371 | 737,540,731 | -467,666 | 1.40% | 5,436,422,970 |
| 2021-07-16 | 2021-07-14 | 7.256 | 738,008,397 | +3,132,812 | 1.40% | 5,354,872,172 |
| 2021-07-15 | 2021-07-13 | 7.338 | 734,875,585 | +435,783 | 1.39% | 5,392,596,097 |
| 2021-07-14 | 2021-07-12 | 7.338 | 734,439,802 | -4,993,146 | 1.39% | 5,389,398,274 |
| 2021-07-13 | 2021-07-09 | 7.404 | 739,432,948 | +1,330,632 | 1.40% | 5,474,702,539 |
| 2021-07-12 | 2021-07-08 | 7.437 | 738,102,316 | -3,845,281 | 1.40% | 5,489,138,871 |
| 2021-07-09 | 2021-07-07 | 7.536 | 741,947,597 | +2,477,504 | 1.41% | 5,590,979,836 |
| 2021-07-08 | 2021-07-06 | 7.585 | 739,470,093 | +716,702 | 1.40% | 5,608,810,342 |
| 2021-07-07 | 2021-07-05 | 7.552 | 738,753,391 | -10,644,706 | 1.40% | 5,579,064,576 |
| 2021-07-06 | 2021-07-02 | 7.486 | 749,398,097 | +2,489,857 | 1.42% | 5,610,133,526 |
| 2021-07-05 | 2021-06-30 | 7.503 | 746,908,240 | +1,770,785 | 1.42% | 5,603,782,991 |
| 2021-07-02 | 2021-06-29 | 7.585 | 745,137,455 | -11,398,499 | 1.41% | 5,651,796,744 |
| 2021-06-30 | 2021-06-28 | 7.717 | 756,535,954 | +2,728,036 | 1.43% | 5,837,832,508 |
| 2021-06-29 | 2021-06-25 | 8.822 | 753,807,918 | +61,194 | 1.43% | 6,649,841,704 |
| 2021-06-28 | 2021-06-24 | 8.822 | 753,746,724 | +45,228,758 | 1.43% | 6,649,301,871 |
| 2021-06-25 | 2021-06-23 | 8.822 | 708,517,966 | +7,132,346 | 1.43% | 6,250,308,873 |
| 2021-06-24 | 2021-06-22 | 8.787 | 701,385,620 | +1,397,220 | 1.42% | 6,162,738,743 |
| 2021-06-23 | 2021-06-21 | 8.787 | 699,988,400 | -952,118 | 1.42% | 6,150,462,042 |
| 2021-06-22 | 2021-06-18 | 8.874 | 700,940,518 | -78,949 | 1.42% | 6,220,416,124 |
| 2021-06-21 | 2021-06-17 | 8.874 | 701,019,467 | +1,567,771 | 1.42% | 6,221,116,748 |
| 2021-06-18 | 2021-06-16 | 8.874 | 699,451,696 | +1,235,501 | 1.42% | 6,207,203,744 |
| 2021-06-17 | 2021-06-15 | 8.751 | 698,216,195 | +1,853,858 | 1.41% | 6,110,350,965 |
| 2021-06-16 | 2021-06-11 | 8.857 | 696,362,337 | -1,037,100 | 1.41% | 6,167,550,380 |
| 2021-06-15 | 2021-06-10 | 8.804 | 697,399,437 | +1,716,266 | 1.41% | 6,139,969,495 |
| 2021-06-11 | 2021-06-09 | 8.839 | 695,683,171 | -54,803 | 1.41% | 6,149,309,866 |
| 2021-06-10 | 2021-06-08 | 8.857 | 695,737,974 | +182,097 | 1.41% | 6,162,020,514 |
| 2021-06-09 | 2021-06-07 | 8.769 | 695,555,877 | -407,158 | 1.41% | 6,099,292,559 |
| 2021-06-08 | 2021-06-04 | 8.857 | 695,963,035 | -11,362,978 | 1.41% | 6,164,013,837 |
| 2021-06-07 | 2021-06-03 | 8.787 | 707,326,013 | +2,539,706 | 1.43% | 6,214,934,125 |
| 2021-06-04 | 2021-06-02 | 8.874 | 704,786,307 | +2,778,689 | 1.43% | 6,254,545,137 |
| 2021-06-03 | 2021-06-01 | 8.927 | 702,007,618 | +616,269 | 1.42% | 6,266,895,204 |
| 2021-06-02 | 2021-05-31 | 8.962 | 701,391,349 | +682,494 | 1.42% | 6,286,044,863 |
| 2021-06-01 | 2021-05-28 | 8.962 | 700,708,855 | +1,563,489 | 1.42% | 6,279,928,181 |
| 2021-05-31 | 2021-05-27 | 8.910 | 699,145,366 | -9,163,089 | 1.42% | 6,229,057,473 |
| 2021-05-28 | 2021-05-26 | 8.910 | 708,308,455 | +15,113,528 | 1.43% | 6,310,696,300 |
| 2021-05-27 | 2021-05-25 | 8.822 | 693,194,927 | +1,482,641 | 1.40% | 6,115,134,140 |
| 2021-05-26 | 2021-05-24 | 8.699 | 691,712,286 | +473,551 | 1.40% | 6,016,966,363 |
| 2021-05-25 | 2021-05-21 | 8.716 | 691,238,735 | +361,420 | 1.40% | 6,024,994,272 |
| 2021-05-24 | 2021-05-20 | 8.699 | 690,877,315 | -632,418 | 1.40% | 6,009,703,239 |
| 2021-05-21 | 2021-05-18 | 8.787 | 691,509,733 | -847,091 | 1.40% | 6,075,964,065 |
| 2021-05-20 | 2021-05-17 | 8.681 | 692,356,824 | +7,724,491 | 1.40% | 6,010,406,163 |
| 2021-05-18 | 2021-05-14 | 8.769 | 684,632,333 | -15,308,108 | 1.39% | 6,003,504,582 |
| 2021-05-17 | 2021-05-13 | 8.699 | 699,940,441 | +12,832,726 | 1.42% | 6,088,540,243 |
| 2021-05-14 | 2021-05-12 | 8.769 | 687,107,715 | -15,227,226 | 1.39% | 6,025,211,075 |
| 2021-05-13 | 2021-05-11 | 8.804 | 702,334,941 | +11,364,991 | 1.42% | 6,183,422,131 |
| 2021-05-12 | 2021-05-10 | 8.857 | 690,969,950 | +10,135,981 | 1.40% | 6,119,791,021 |
| 2021-05-11 | 2021-05-07 | 8.874 | 680,833,969 | +832,354 | 1.38% | 6,041,982,864 |
| 2021-05-10 | 2021-05-06 | 8.787 | 680,001,615 | +155,351 | 1.38% | 5,974,847,757 |
| 2021-05-07 | 2021-05-05 | 8.822 | 679,846,264 | +417,116 | 1.38% | 5,997,376,693 |
| 2021-05-06 | 2021-05-04 | 8.734 | 679,429,148 | +1,448,589 | 1.38% | 5,933,998,857 |
| 2021-05-05 | 2021-05-03 | 8.787 | 677,980,559 | -4,220,101 | 1.37% | 5,957,089,708 |
| 2021-05-04 | 2021-04-30 | 8.892 | 682,200,660 | +2,114,471 | 1.38% | 6,066,099,746 |
| 2021-05-03 | 2021-04-29 | 9.226 | 680,086,189 | +853,784 | 1.38% | 6,274,370,411 |
| 2021-04-30 | 2021-04-28 | 9.314 | 679,232,405 | +405,259 | 1.38% | 6,326,174,422 |
| 2021-04-29 | 2021-04-27 | 9.261 | 678,827,146 | -380,697 | 1.37% | 6,286,612,788 |
| 2021-04-28 | 2021-04-26 | 9.384 | 679,207,843 | +601,545 | 1.38% | 6,373,688,645 |
| 2021-04-27 | 2021-04-23 | 9.525 | 678,606,298 | +2,003,638 | 1.37% | 6,463,445,149 |
| 2021-04-26 | 2021-04-22 | 9.384 | 676,602,660 | -1,739,394 | 1.37% | 6,349,241,599 |
| 2021-04-23 | 2021-04-21 | 9.489 | 678,342,054 | -583,280 | 1.37% | 6,437,087,270 |
| 2021-04-22 | 2021-04-20 | 9.665 | 678,925,334 | +419,695 | 1.37% | 6,561,930,092 |
| 2021-04-21 | 2021-04-19 | 9.612 | 678,505,639 | -3,211,169 | 1.37% | 6,522,103,447 |
| 2021-04-20 | 2021-04-16 | 9.560 | 681,716,808 | +929,953 | 1.38% | 6,517,031,148 |
| 2021-04-19 | 2021-04-15 | 9.525 | 680,786,855 | +1,352,501 | 1.38% | 6,484,214,056 |
| 2021-04-16 | 2021-04-14 | 9.683 | 679,434,354 | +1,120,080 | 1.38% | 6,578,789,584 |
| 2021-04-15 | 2021-04-13 | 9.648 | 678,314,274 | -2,741,071 | 1.37% | 6,544,104,048 |
| 2021-04-14 | 2021-04-12 | 9.648 | 681,055,345 | -1,849,140 | 1.38% | 6,570,548,801 |
| 2021-04-13 | 2021-04-09 | 9.665 | 682,904,485 | +299,445 | 1.38% | 6,600,389,270 |
| 2021-04-12 | 2021-04-08 | 9.648 | 682,605,040 | -4,120,488 | 1.38% | 6,585,499,637 |
| 2021-04-09 | 2021-04-07 | 9.630 | 686,725,528 | +4,240,753 | 1.39% | 6,613,184,598 |
| 2021-04-08 | 2021-04-01 | 9.771 | 682,484,775 | -5,041,245 | 1.38% | 6,668,292,694 |
| 2021-04-07 | 2021-03-31 | 9.806 | 687,526,020 | -905,523 | 1.39% | 6,741,712,578 |
| 2021-04-01 | 2021-03-30 | 9.771 | 688,431,543 | +1,783,327 | 1.39% | 6,726,396,246 |
| 2021-03-31 | 2021-03-29 | 9.823 | 686,648,216 | +3,183,388 | 1.39% | 6,745,171,542 |
| 2021-03-30 | 2021-03-26 | 9.560 | 683,464,828 | -2,806,799 | 1.38% | 6,533,741,753 |
| 2021-03-29 | 2021-03-25 | 9.419 | 686,271,627 | +1,602,170 | 1.39% | 6,464,094,975 |
| 2021-03-26 | 2021-03-24 | 9.472 | 684,669,457 | -1,059,009 | 1.39% | 6,485,099,067 |
| 2021-03-25 | 2021-03-23 | 9.612 | 685,728,466 | +592,385 | 1.39% | 6,591,532,531 |
| 2021-03-24 | 2021-03-22 | 9.665 | 685,136,081 | -197,809 | 1.39% | 6,621,958,029 |
| 2021-03-23 | 2021-03-19 | 9.489 | 685,333,890 | +330,947 | 1.39% | 6,503,435,889 |
| 2021-03-22 | 2021-03-18 | 9.683 | 685,002,943 | -2,028,107 | 1.39% | 6,632,708,812 |
| 2021-03-19 | 2021-03-17 | 9.718 | 687,031,050 | +25,608 | 1.39% | 6,676,492,903 |
| 2021-03-18 | 2021-03-16 | 9.718 | 687,005,442 | -5,919,295 | 1.39% | 6,676,244,047 |
| 2021-03-17 | 2021-03-15 | 9.841 | 692,924,737 | +85,529 | 1.40% | 6,819,004,669 |
| 2021-03-16 | 2021-03-12 | 9.630 | 692,839,208 | +15,023,311 | 1.40% | 6,672,059,494 |
| 2021-03-15 | 2021-03-11 | 9.788 | 677,815,897 | +8,880,582 | 1.37% | 6,634,586,193 |
| 2021-03-12 | 2021-03-10 | 9.718 | 668,935,315 | +34,955,413 | 1.35% | 6,500,640,521 |
| 2021-03-11 | 2021-03-09 | 9.753 | 633,979,902 | +30,282,735 | 1.28% | 6,183,229,534 |
| 2021-03-10 | 2021-03-08 | 9.771 | 603,697,167 | +5,289,494 | 1.22% | 5,898,489,689 |
| 2021-03-09 | 2021-03-05 | 9.612 | 598,407,673 | +8,606,404 | 1.21% | 5,752,165,528 |
| 2021-03-08 | 2021-03-04 | 9.279 | 589,801,269 | -6,802,349 | 1.19% | 5,472,509,452 |
| 2021-03-05 | 2021-03-03 | 9.279 | 596,603,618 | +33,963 | 1.21% | 5,535,625,489 |
| 2021-03-04 | 2021-03-02 | 8.769 | 596,569,655 | -673,191 | 1.21% | 5,231,287,633 |
| 2021-03-03 | 2021-03-01 | 8.857 | 597,242,846 | -1,747,139 | 1.21% | 5,289,667,671 |
| 2021-03-02 | 2021-02-26 | 8.892 | 598,989,985 | -85,961 | 1.21% | 5,326,193,903 |
| 2021-03-01 | 2021-02-25 | 9.208 | 599,075,946 | +4,376,405 | 1.21% | 5,516,454,804 |
| 2021-02-26 | 2021-02-24 | 9.085 | 594,699,541 | +2,958,509 | 1.20% | 5,403,000,921 |
| 2021-02-25 | 2021-02-23 | 9.261 | 591,741,032 | +1,659 | 1.20% | 5,480,108,980 |
| 2021-02-24 | 2021-02-22 | 9.015 | 591,739,373 | -445,925 | 1.20% | 5,334,512,381 |
| 2021-02-23 | 2021-02-19 | 8.822 | 592,185,298 | +173,277 | 1.20% | 5,224,060,927 |
| 2021-02-22 | 2021-02-18 | 8.927 | 592,012,021 | -10,284,504 | 1.20% | 5,284,953,041 |
| 2021-02-19 | 2021-02-17 | 9.050 | 602,296,525 | +6,988,811 | 1.22% | 5,450,853,146 |
| 2021-02-18 | 2021-02-16 | 8.892 | 595,307,714 | +155,352 | 1.21% | 5,293,451,303 |
| 2021-02-17 | 2021-02-11 | 8.787 | 595,152,362 | -4,115,225 | 1.20% | 5,229,318,102 |
| 2021-02-16 | 2021-02-09 | 8.453 | 599,267,587 | +3,085,244 | 1.21% | 5,065,388,498 |
| 2021-02-10 | 2021-02-08 | 8.523 | 596,182,343 | +44,759 | 1.21% | 5,081,217,010 |
| 2021-02-09 | 2021-02-05 | 8.558 | 596,137,584 | -6,106,229 | 1.21% | 5,101,787,431 |
| 2021-02-08 | 2021-02-04 | 8.540 | 602,243,813 | +3,690,649 | 1.22% | 5,143,461,714 |
| 2021-02-05 | 2021-02-03 | 8.593 | 598,553,164 | +5,493,643 | 1.21% | 5,143,496,932 |
| 2021-02-04 | 2021-02-02 | 8.628 | 593,059,521 | +2,938,023 | 1.20% | 5,117,132,586 |
| 2021-02-03 | 2021-02-01 | 8.699 | 590,121,498 | +721,560 | 1.19% | 5,133,263,172 |
| 2021-02-02 | 2021-01-29 | 8.699 | 589,399,938 | +451,633 | 1.19% | 5,126,986,571 |
| 2021-02-01 | 2021-01-28 | 8.769 | 588,948,305 | -763,285 | 1.19% | 5,164,456,420 |
| 2021-01-29 | 2021-01-27 | 8.910 | 589,711,590 | -580,888 | 1.19% | 5,254,053,828 |
| 2021-01-28 | 2021-01-26 | 8.839 | 590,292,478 | +1,618,650 | 1.20% | 5,217,736,335 |
| 2021-01-27 | 2021-01-25 | 8.892 | 588,673,828 | -3,241,123 | 1.19% | 5,234,463,066 |
| 2021-01-26 | 2021-01-22 | 8.857 | 591,914,951 | -2,931,707 | 1.20% | 5,242,479,506 |
| 2021-01-25 | 2021-01-21 | 9.120 | 594,846,658 | -2,704,484 | 1.20% | 5,425,244,045 |
| 2021-01-22 | 2021-01-20 | 9.015 | 597,551,142 | -5,945,471 | 1.21% | 5,386,905,302 |
| 2021-01-21 | 2021-01-19 | 9.085 | 603,496,613 | -263,364 | 1.22% | 5,482,924,621 |
| 2021-01-20 | 2021-01-18 | 9.015 | 603,759,977 | +12,074,072 | 1.22% | 5,442,877,760 |
| 2021-01-19 | 2021-01-15 | 9.068 | 591,685,905 | +232,960 | 1.20% | 5,365,223,529 |
| 2021-01-18 | 2021-01-14 | 8.839 | 591,452,945 | +2,963,983 | 1.20% | 5,227,993,980 |
| 2021-01-15 | 2021-01-13 | 8.857 | 588,488,962 | +71,154 | 1.19% | 5,212,136,165 |
| 2021-01-14 | 2021-01-12 | 8.945 | 588,417,808 | -2,612,242 | 1.19% | 5,263,207,416 |
| 2021-01-13 | 2021-01-11 | 8.769 | 591,030,050 | -491,197 | 1.20% | 5,182,711,131 |
| 2021-01-12 | 2021-01-08 | 8.716 | 591,521,247 | -1,142,464 | 1.20% | 5,155,833,932 |
| 2021-01-11 | 2021-01-07 | 8.628 | 592,663,711 | -970,236 | 1.20% | 5,113,717,393 |
| 2021-01-08 | 2021-01-06 | 8.470 | 593,633,947 | -1,465,918 | 1.20% | 5,028,201,364 |
| 2021-01-07 | 2021-01-05 | 8.453 | 595,099,865 | +1,153,472 | 1.20% | 5,030,160,277 |
| 2021-01-06 | 2021-01-04 | 8.523 | 593,946,393 | +1,191,627 | 1.20% | 5,062,160,177 |
| 2021-01-05 | 2020-12-31 | 8.839 | 592,754,766 | -5,638,807 | 1.20% | 5,239,501,087 |
| 2021-01-04 | 2020-12-29 | 8.611 | 598,393,573 | -1,965,462 | 1.21% | 5,152,641,126 |
| 2020-12-30 | 2020-12-28 | 8.365 | 600,359,035 | -4,509,351 | 1.22% | 5,021,863,440 |
| 2020-12-29 | 2020-12-24 | 7.978 | 604,868,386 | +9,248,713 | 1.22% | 4,825,736,832 |
| 2020-12-28 | 2020-12-22 | 7.978 | 595,619,673 | +473,453 | 1.21% | 4,751,949,119 |
| 2020-12-23 | 2020-12-21 | 7.978 | 595,146,220 | +963,407 | 1.20% | 4,748,171,835 |
| 2020-12-22 | 2020-12-18 | 8.084 | 594,182,813 | +1,206,560 | 1.20% | 4,803,135,210 |
| 2020-12-21 | 2020-12-17 | 8.154 | 592,976,253 | +881,862 | 1.20% | 4,835,063,445 |
| 2020-12-18 | 2020-12-16 | 8.207 | 592,094,391 | +601,775 | 1.20% | 4,859,087,533 |
| 2020-12-17 | 2020-12-15 | 8.312 | 591,492,616 | +1,285,110 | 1.20% | 4,916,514,941 |
| 2020-12-16 | 2020-12-14 | 8.294 | 590,207,506 | -1,291,398 | 1.19% | 4,895,461,305 |
| 2020-12-15 | 2020-12-11 | 8.400 | 591,498,904 | -519,717 | 1.20% | 4,968,539,376 |
| 2020-12-14 | 2020-12-10 | 8.330 | 592,018,621 | -238,337 | 1.20% | 4,931,290,687 |
| 2020-12-11 | 2020-12-09 | 8.435 | 592,256,958 | +1,292,918 | 1.20% | 4,995,722,474 |
| 2020-12-10 | 2020-12-08 | 8.382 | 590,964,040 | +2,494,730 | 1.20% | 4,953,661,531 |
| 2020-12-09 | 2020-12-07 | 8.558 | 588,469,310 | -20,111,489 | 1.19% | 5,036,161,802 |
| 2020-12-08 | 2020-12-04 | 8.769 | 608,580,799 | +10,481,883 | 1.23% | 5,336,612,717 |
| 2020-12-07 | 2020-12-03 | 8.787 | 598,098,916 | -304,586 | 1.21% | 5,255,208,058 |
| 2020-12-04 | 2020-12-02 | 8.945 | 598,403,502 | -1,662,313 | 1.21% | 5,352,526,226 |
| 2020-12-03 | 2020-12-01 | 8.962 | 600,065,815 | +518,266 | 1.21% | 5,377,940,060 |
| 2020-12-02 | 2020-11-30 | 8.646 | 599,547,549 | -7,558,886 | 1.21% | 5,183,649,517 |
| 2020-12-01 | 2020-11-27 | 8.558 | 607,106,435 | -12,796,684 | 1.23% | 5,195,659,630 |
| 2020-11-30 | 2020-11-26 | 8.207 | 619,903,119 | -674,681 | 1.26% | 5,087,302,909 |
| 2020-11-27 | 2020-11-25 | 8.048 | 620,577,800 | +1,313,434 | 1.26% | 4,994,690,806 |
| 2020-11-26 | 2020-11-24 | 7.961 | 619,264,366 | +1,465,010 | 1.25% | 4,929,707,908 |
| 2020-11-25 | 2020-11-23 | 8.066 | 617,799,356 | -6,112,088 | 1.25% | 4,983,185,245 |
| 2020-11-24 | 2020-11-20 | 8.013 | 623,911,444 | +8,364,164 | 1.26% | 4,999,593,439 |
| 2020-11-23 | 2020-11-19 | 8.084 | 615,547,280 | -901,644 | 1.25% | 4,975,836,980 |
| 2020-11-20 | 2020-11-18 | 8.277 | 616,448,924 | -246,710 | 1.25% | 5,102,287,205 |
| 2020-11-19 | 2020-11-17 | 8.224 | 616,695,634 | -1,329,148 | 1.25% | 5,071,817,548 |
| 2020-11-18 | 2020-11-16 | 8.136 | 618,024,782 | -2,067,009 | 1.25% | 5,028,445,833 |
| 2020-11-17 | 2020-11-13 | 8.171 | 620,091,791 | +3,472,092 | 1.26% | 5,067,057,470 |
| 2020-11-16 | 2020-11-12 | 8.417 | 616,619,699 | +772,770 | 1.25% | 5,190,387,753 |
| 2020-11-13 | 2020-11-11 | 8.593 | 615,846,929 | -5,168,868 | 1.25% | 5,292,105,999 |
| 2020-11-12 | 2020-11-10 | 8.330 | 621,015,797 | +2,166,102 | 1.26% | 5,172,826,170 |
| 2020-11-11 | 2020-11-09 | 8.259 | 618,849,695 | -2,924,964 | 1.25% | 5,111,283,080 |
| 2020-11-10 | 2020-11-06 | 8.224 | 621,774,659 | +492,460 | 1.26% | 5,113,588,378 |
| 2020-11-09 | 2020-11-05 | 8.154 | 621,282,199 | -1,644,270 | 1.26% | 5,065,867,029 |
| 2020-11-06 | 2020-11-04 | 8.066 | 622,926,469 | +125 | 1.26% | 5,024,540,668 |
| 2020-11-05 | 2020-11-03 | 8.084 | 622,926,344 | -2,100,621 | 1.26% | 5,035,486,369 |
| 2020-11-04 | 2020-11-02 | 7.961 | 625,026,965 | -11,423,180 | 1.27% | 4,975,581,579 |
| 2020-11-03 | 2020-10-30 | 7.662 | 636,450,145 | -4,418,659 | 1.29% | 4,876,382,614 |
| 2020-11-02 | 2020-10-29 | 7.890 | 640,868,804 | +9,203,940 | 1.30% | 5,056,643,866 |
| 2020-10-30 | 2020-10-28 | 7.961 | 631,664,864 | -1,004,949 | 1.28% | 5,028,423,152 |
| 2020-10-29 | 2020-10-27 | 8.048 | 632,669,813 | +73,697 | 1.28% | 5,092,012,796 |
| 2020-10-28 | 2020-10-23 | 8.382 | 632,596,116 | -1,980,434 | 1.28% | 5,302,635,748 |
| 2020-10-27 | 2020-10-22 | 8.277 | 634,576,550 | -1,065,012 | 1.28% | 5,252,327,785 |
| 2020-10-23 | 2020-10-21 | 8.066 | 635,641,562 | +6,219,935 | 1.29% | 5,127,100,930 |
| 2020-10-22 | 2020-10-20 | 7.978 | 629,421,627 | +127,340 | 1.27% | 5,021,626,520 |
| 2020-10-21 | 2020-10-19 | 8.048 | 629,294,287 | +14,644,084 | 1.27% | 5,064,845,036 |
| 2020-10-20 | 2020-10-16 | 7.767 | 614,650,203 | -7,336,555 | 1.24% | 4,774,162,464 |
| 2020-10-19 | 2020-10-15 | 7.451 | 621,986,758 | -6,235,079 | 1.26% | 4,634,404,001 |
| 2020-10-16 | 2020-10-14 | 7.486 | 628,221,837 | +11,500,411 | 1.27% | 4,702,940,916 |
| 2020-10-15 | 2020-10-12 | 7.451 | 616,721,426 | +17,911,372 | 1.25% | 4,595,172,176 |
| 2020-10-14 | 2020-10-09 | 7.047 | 598,810,054 | +6,481,850 | 1.21% | 4,219,688,102 |
| 2020-10-12 | 2020-10-08 | 7.100 | 592,328,204 | -1,333 | 1.20% | 4,205,238,894 |
| 2020-10-09 | 2020-10-07 | 7.082 | 592,329,537 | -925,817 | 1.20% | 4,194,839,327 |
| 2020-10-08 | 2020-10-06 | 7.012 | 593,255,354 | +1,664,909 | 1.20% | 4,159,694,703 |
| 2020-10-07 | 2020-10-05 | 7.029 | 591,590,445 | -602,401 | 1.20% | 4,158,416,998 |
| 2020-10-06 | 2020-09-30 | 7.064 | 592,192,846 | -3,655,127 | 1.20% | 4,183,464,662 |
| 2020-10-05 | 2020-09-29 | 7.012 | 595,847,973 | +785,403 | 1.21% | 4,177,873,222 |
| 2020-09-30 | 2020-09-28 | 7.117 | 595,062,570 | +4,862,203 | 1.20% | 4,235,108,606 |
| 2020-09-29 | 2020-09-25 | 7.012 | 590,200,367 | +838,072 | 1.19% | 4,138,274,225 |
| 2020-09-28 | 2020-09-24 | 7.064 | 589,362,295 | +4,638,002 | 1.19% | 4,163,468,625 |
| 2020-09-25 | 2020-09-23 | 7.223 | 584,724,293 | +1,841,736 | 1.18% | 4,223,182,550 |
| 2020-09-24 | 2020-09-22 | 7.310 | 582,882,557 | +489,481 | 1.18% | 4,261,095,668 |
| 2020-09-23 | 2020-09-21 | 7.381 | 582,393,076 | -1,949,346 | 1.18% | 4,298,455,040 |
| 2020-09-22 | 2020-09-18 | 7.469 | 584,342,422 | +2,015,956 | 1.18% | 4,364,185,897 |
| 2020-09-21 | 2020-09-17 | 7.451 | 582,326,466 | +573,567 | 1.18% | 4,338,896,398 |
| 2020-09-18 | 2020-09-16 | 7.486 | 581,752,899 | +9,082,727 | 1.18% | 4,355,069,102 |
| 2020-09-17 | 2020-09-15 | 7.539 | 572,670,172 | -116,349 | 1.16% | 4,317,265,431 |
| 2020-09-16 | 2020-09-14 | 7.504 | 572,786,521 | +4,784,661 | 1.16% | 4,298,011,366 |
| 2020-09-15 | 2020-09-11 | 7.556 | 568,001,860 | +2,706,212 | 1.15% | 4,292,053,320 |
| 2020-09-14 | 2020-09-10 | 7.592 | 565,295,648 | +2,820,030 | 1.14% | 4,291,472,007 |
| 2020-09-11 | 2020-09-09 | 7.715 | 562,475,618 | -7,522,887 | 1.14% | 4,339,254,444 |
| 2020-09-10 | 2020-09-08 | 7.767 | 569,998,505 | +6,237,282 | 1.15% | 4,427,340,061 |
| 2020-09-09 | 2020-09-07 | 7.416 | 563,761,223 | -6,309,454 | 1.14% | 4,180,753,353 |
| 2020-09-08 | 2020-09-04 | 7.486 | 570,070,677 | +1,498,850 | 1.15% | 4,267,614,645 |
| 2020-09-07 | 2020-09-03 | 7.398 | 568,571,827 | +4,914,114 | 1.15% | 4,206,436,405 |
| 2020-09-04 | 2020-09-02 | 7.416 | 563,657,713 | -6,958,007 | 1.14% | 4,179,985,741 |
| 2020-09-03 | 2020-09-01 | 7.574 | 570,615,720 | +2,910,709 | 1.16% | 4,321,832,164 |
| 2020-09-02 | 2020-08-31 | 7.627 | 567,705,011 | +9,262,164 | 1.15% | 4,329,715,420 |
| 2020-09-01 | 2020-08-28 | 7.908 | 558,442,847 | -3,033,754 | 1.13% | 4,416,092,295 |
| 2020-08-31 | 2020-08-27 | 7.961 | 561,476,601 | +6,298,195 | 1.14% | 4,469,683,373 |
| 2020-08-28 | 2020-08-26 | 8.031 | 555,178,406 | -2,398,288 | 1.12% | 4,458,570,732 |
| 2020-08-27 | 2020-08-25 | 8.101 | 557,576,694 | +3,919,302 | 1.13% | 4,517,024,364 |
| 2020-08-26 | 2020-08-24 | 8.101 | 553,657,392 | -12,660,303 | 1.12% | 4,485,273,426 |
| 2020-08-25 | 2020-08-21 | 8.101 | 566,317,695 | -488,625 | 1.15% | 4,587,836,711 |
| 2020-08-24 | 2020-08-20 | 8.136 | 566,806,320 | -1,070,959 | 1.15% | 4,611,716,166 |
| 2020-08-21 | 2020-08-19 | 8.365 | 567,877,279 | +136,004 | 1.15% | 4,750,161,120 |
| 2020-08-20 | 2020-08-18 | 8.347 | 567,741,275 | -455,354 | 1.15% | 4,739,046,538 |
| 2020-08-19 | 2020-08-17 | 8.347 | 568,196,629 | -1,283,638 | 1.15% | 4,742,847,466 |
| 2020-08-18 | 2020-08-14 | 8.242 | 569,480,267 | +2,330,400 | 1.15% | 4,693,517,244 |
| 2020-08-17 | 2020-08-13 | 8.189 | 567,149,867 | -2,291,365 | 1.15% | 4,644,411,015 |
| 2020-08-14 | 2020-08-12 | 8.207 | 569,441,232 | +661,632 | 1.15% | 4,673,181,901 |
| 2020-08-13 | 2020-08-11 | 8.171 | 568,779,600 | +3,660,366 | 1.15% | 4,647,761,772 |
| 2020-08-12 | 2020-08-10 | 7.996 | 565,119,234 | +808,459 | 1.14% | 4,518,542,596 |
| 2020-08-11 | 2020-08-07 | 8.013 | 564,310,775 | +975,387 | 1.14% | 4,521,995,029 |
| 2020-08-10 | 2020-08-06 | 8.084 | 563,335,388 | -959,087 | 1.14% | 4,553,777,016 |
| 2020-08-07 | 2020-08-05 | 8.136 | 564,294,475 | +13,632,530 | 1.14% | 4,591,278,998 |
| 2020-08-06 | 2020-08-04 | 8.154 | 550,661,945 | +623,946 | 1.11% | 4,490,037,210 |
| 2020-08-05 | 2020-08-03 | 7.996 | 550,037,999 | +3,091,670 | 1.11% | 4,397,957,065 |
| 2020-08-04 | 2020-07-31 | 8.048 | 546,946,329 | -10,564,990 | 1.11% | 4,402,071,426 |
| 2020-08-03 | 2020-07-30 | 8.171 | 557,511,319 | +623,450 | 1.13% | 4,555,683,424 |
| 2020-07-31 | 2020-07-29 | 8.259 | 556,887,869 | -10,851 | 1.13% | 4,599,519,989 |
| 2020-07-30 | 2020-07-28 | 8.207 | 556,898,720 | -5,562,830 | 1.13% | 4,570,250,401 |
| 2020-07-29 | 2020-07-27 | 8.277 | 562,461,550 | +645,176 | 1.14% | 4,655,439,012 |
| 2020-07-28 | 2020-07-24 | 8.224 | 561,816,374 | -326,238 | 1.14% | 4,620,480,489 |
| 2020-07-27 | 2020-07-23 | 8.330 | 562,142,612 | -3,777,353 | 1.14% | 4,682,434,857 |
| 2020-07-24 | 2020-07-22 | 8.347 | 565,919,965 | -323,069 | 1.15% | 4,723,843,710 |
| 2020-07-23 | 2020-07-21 | 8.453 | 566,243,034 | +739,182 | 1.15% | 4,786,244,098 |
| 2020-07-22 | 2020-07-20 | 8.558 | 565,503,852 | +3,510,030 | 1.14% | 4,839,621,795 |
| 2020-07-21 | 2020-07-17 | 8.540 | 561,993,822 | +4,415,902 | 1.14% | 4,799,706,771 |
| 2020-07-20 | 2020-07-16 | 8.505 | 557,577,920 | -343,618 | 1.13% | 4,742,396,094 |
| 2020-07-17 | 2020-07-15 | 8.488 | 557,921,538 | +486,823 | 1.13% | 4,735,514,308 |
| 2020-07-16 | 2020-07-14 | 8.611 | 557,434,715 | +1,997,177 | 1.13% | 4,799,953,020 |
| 2020-07-15 | 2020-07-13 | 8.699 | 555,437,538 | +1,500,589 | 1.12% | 4,831,559,379 |
| 2020-07-14 | 2020-07-10 | 8.769 | 553,936,949 | +2,093,821 | 1.12% | 4,857,443,698 |
| 2020-07-13 | 2020-07-09 | 8.945 | 551,843,128 | -1,413,813 | 1.12% | 4,936,058,706 |
| 2020-07-10 | 2020-07-08 | 9.015 | 553,256,941 | -6,033,608 | 1.12% | 4,987,594,432 |
| 2020-07-09 | 2020-07-07 | 9.015 | 559,290,549 | +1,720,152 | 1.13% | 5,041,987,224 |
| 2020-07-08 | 2020-07-06 | 9.120 | 557,570,397 | -253,663 | 1.13% | 5,085,269,347 |
| 2020-07-07 | 2020-07-03 | 8.646 | 557,824,060 | -1,344,730 | 1.13% | 4,822,910,916 |
| 2020-07-06 | 2020-07-02 | 8.540 | 559,168,790 | -721,381 | 1.13% | 4,775,579,593 |
| 2020-07-03 | 2020-06-30 | 8.259 | 559,890,171 | -14,494,747 | 1.13% | 4,624,316,988 |
| 2020-07-02 | 2020-06-29 | 8.347 | 574,384,918 | +483,479 | 1.16% | 4,794,502,314 |
| 2020-06-30 | 2020-06-26 | 8.365 | 573,901,439 | +548,816 | 1.16% | 4,800,551,814 |
| 2020-06-29 | 2020-06-24 | 8.453 | 573,352,623 | -22,072,150 | 1.16% | 4,846,338,839 |
| 2020-06-26 | 2020-06-23 | 8.576 | 595,424,773 | -12,520,093 | 1.21% | 5,106,150,568 |
| 2020-06-24 | 2020-06-22 | 8.540 | 607,944,866 | -8,187,391 | 1.23% | 5,192,151,543 |
| 2020-06-23 | 2020-06-19 | 9.638 | 616,132,257 | +4,368,009 | 1.25% | 5,938,046,298 |
| 2020-06-22 | 2020-06-18 | 9.507 | 611,764,248 | +31,876,285 | 1.24% | 5,816,274,115 |
| 2020-06-19 | 2020-06-17 | 9.526 | 579,887,963 | +11,826,356 | 1.24% | 5,524,003,285 |
| 2020-06-18 | 2020-06-16 | 9.526 | 568,061,607 | +2,912,320 | 1.22% | 5,411,345,610 |
| 2020-06-17 | 2020-06-15 | 9.396 | 565,149,287 | +1,142,456 | 1.21% | 5,309,998,952 |
| 2020-06-16 | 2020-06-12 | 9.526 | 564,006,831 | -7,108,836 | 1.21% | 5,372,719,880 |
| 2020-06-15 | 2020-06-11 | 9.600 | 571,115,667 | -674,090 | 1.22% | 5,482,941,962 |
| 2020-06-12 | 2020-06-10 | 9.731 | 571,789,757 | +2,810,420 | 1.23% | 5,563,882,287 |
| 2020-06-11 | 2020-06-09 | 9.693 | 568,979,337 | +69,872 | 1.22% | 5,515,362,874 |
| 2020-06-10 | 2020-06-08 | 9.600 | 568,909,465 | -3,504,653 | 1.22% | 5,461,761,528 |
| 2020-06-09 | 2020-06-05 | 9.731 | 572,414,118 | -8,195,911 | 1.23% | 5,569,957,722 |
| 2020-06-08 | 2020-06-04 | 9.619 | 580,610,029 | +1,161,553 | 1.24% | 5,584,894,190 |
| 2020-06-05 | 2020-06-03 | 9.563 | 579,448,476 | +11,668,219 | 1.24% | 5,541,378,523 |
| 2020-06-04 | 2020-06-02 | 9.563 | 567,780,257 | -8,175,636 | 1.22% | 5,429,793,074 |
| 2020-06-03 | 2020-06-01 | 9.489 | 575,955,893 | +1,262,534 | 1.23% | 5,465,114,628 |
| 2020-06-02 | 2020-05-29 | 9.303 | 574,693,359 | +1,878,192 | 1.23% | 5,346,210,519 |
| 2020-06-01 | 2020-05-28 | 9.359 | 572,815,167 | +1,037,289 | 1.23% | 5,360,710,657 |
| 2020-05-29 | 2020-05-27 | 9.284 | 571,777,878 | -466,020 | 1.23% | 5,308,450,443 |
| 2020-05-28 | 2020-05-26 | 9.266 | 572,243,898 | +283,788 | 1.23% | 5,302,130,178 |
| 2020-05-27 | 2020-05-25 | 9.247 | 571,960,110 | -1,327,352 | 1.23% | 5,288,859,170 |
| 2020-05-26 | 2020-05-22 | 9.191 | 573,287,462 | +2,444,138 | 1.23% | 5,269,134,273 |
| 2020-05-25 | 2020-05-21 | 9.414 | 570,843,324 | -1,232,167 | 1.22% | 5,374,119,464 |
| 2020-05-22 | 2020-05-20 | 9.489 | 572,075,491 | -2,236,937 | 1.23% | 5,428,294,375 |
| 2020-05-21 | 2020-05-19 | 9.470 | 574,312,428 | +4,212,747 | 1.23% | 5,438,834,828 |
| 2020-05-20 | 2020-05-18 | 9.396 | 570,099,681 | +329,473 | 1.22% | 5,356,511,594 |
| 2020-05-19 | 2020-05-15 | 9.340 | 569,770,208 | +395,837 | 1.22% | 5,321,613,479 |
| 2020-05-18 | 2020-05-14 | 9.359 | 569,374,371 | +1,533,354 | 1.22% | 5,328,509,848 |
| 2020-05-15 | 2020-05-13 | 9.470 | 567,841,017 | -2,609,452 | 1.22% | 5,377,549,483 |
| 2020-05-14 | 2020-05-12 | 9.489 | 570,450,469 | +1,508,161 | 1.22% | 5,412,874,910 |
| 2020-05-13 | 2020-05-11 | 9.619 | 568,942,308 | -769,667 | 1.22% | 5,472,662,255 |
| 2020-05-12 | 2020-05-08 | 9.507 | 569,711,975 | -1,016,585 | 1.22% | 5,416,467,249 |
| 2020-05-11 | 2020-05-07 | 9.433 | 570,728,560 | +525,050 | 1.22% | 5,383,657,690 |
| 2020-05-08 | 2020-05-06 | 9.470 | 570,203,510 | +992,291 | 1.22% | 5,399,922,687 |
| 2020-05-07 | 2020-05-05 | 9.396 | 569,211,219 | +1,070,655 | 1.22% | 5,348,163,831 |
| 2020-05-06 | 2020-05-04 | 9.414 | 568,140,564 | -8,228,311 | 1.22% | 5,348,674,733 |
| 2020-05-05 | 2020-04-29 | 9.805 | 576,368,875 | +10,132,988 | 1.24% | 5,651,334,431 |
| 2020-05-04 | 2020-04-28 | 9.768 | 566,235,887 | +11,794,456 | 1.21% | 5,530,909,690 |
| 2020-04-29 | 2020-04-27 | 9.638 | 554,441,431 | -4,787,031 | 1.19% | 5,343,493,786 |
| 2020-04-28 | 2020-04-24 | 9.414 | 559,228,462 | +4,922,692 | 1.20% | 5,264,773,076 |
| 2020-04-27 | 2020-04-23 | 9.414 | 554,305,770 | +837,739 | 1.19% | 5,218,429,125 |
| 2020-04-24 | 2020-04-22 | 9.396 | 553,468,031 | -2,423,909 | 1.19% | 5,200,244,841 |
| 2020-04-23 | 2020-04-21 | 9.396 | 555,891,940 | +2,496,086 | 1.19% | 5,223,019,274 |
| 2020-04-22 | 2020-04-20 | 9.526 | 553,395,854 | +700,978 | 1.19% | 5,271,639,886 |
| 2020-04-21 | 2020-04-17 | 9.563 | 552,694,876 | +604,699 | 1.18% | 5,285,528,641 |
| 2020-04-20 | 2020-04-16 | 9.470 | 552,090,177 | +433,206 | 1.18% | 5,228,386,392 |
| 2020-04-17 | 2020-04-15 | 9.600 | 551,656,971 | -423,639 | 1.18% | 5,296,130,591 |
| 2020-04-16 | 2020-04-14 | 9.693 | 552,080,610 | -310,828 | 1.18% | 5,351,556,202 |
| 2020-04-15 | 2020-04-09 | 9.693 | 552,391,438 | -413,568 | 1.18% | 5,354,569,192 |
| 2020-04-14 | 2020-04-08 | 9.619 | 552,805,006 | -127,144 | 1.19% | 5,317,437,371 |
| 2020-04-09 | 2020-04-07 | 9.805 | 552,932,150 | -37,596 | 1.19% | 5,421,535,813 |
| 2020-04-08 | 2020-04-06 | 9.675 | 552,969,746 | -808,720 | 1.19% | 5,349,886,738 |
| 2020-04-07 | 2020-04-03 | 9.582 | 553,778,466 | +51,598 | 1.19% | 5,306,194,513 |
| 2020-04-06 | 2020-04-02 | 9.656 | 553,726,868 | +798,937 | 1.19% | 5,346,909,432 |
| 2020-04-03 | 2020-04-01 | 9.638 | 552,927,931 | -3,185,833 | 1.19% | 5,328,907,254 |
| 2020-04-02 | 2020-03-31 | 9.879 | 556,113,764 | -5,601,303 | 1.19% | 5,494,118,704 |
| 2020-04-01 | 2020-03-30 | 9.712 | 561,715,067 | +2,668,505 | 1.20% | 5,455,398,116 |
| 2020-03-31 | 2020-03-27 | 9.712 | 559,046,562 | -2,880,416 | 1.20% | 5,429,481,494 |
| 2020-03-30 | 2020-03-26 | 9.675 | 561,926,978 | -8,901,968 | 1.20% | 5,436,546,410 |
| 2020-03-27 | 2020-03-25 | 9.842 | 570,828,946 | -6,515,523 | 1.22% | 5,618,256,110 |
| 2020-03-26 | 2020-03-24 | 9.600 | 577,344,469 | +119,467 | 1.24% | 5,542,740,987 |
| 2020-03-25 | 2020-03-23 | 9.228 | 577,225,002 | -12,852,086 | 1.24% | 5,326,803,588 |
| 2020-03-24 | 2020-03-20 | 9.563 | 590,077,088 | -2,595,592 | 1.26% | 5,643,022,008 |
| 2020-03-23 | 2020-03-19 | 9.117 | 592,672,680 | -4,429,938 | 1.27% | 5,403,197,739 |
| 2020-03-20 | 2020-03-18 | 9.359 | 597,102,618 | -6,556,342 | 1.28% | 5,588,005,612 |
| 2020-03-19 | 2020-03-17 | 9.545 | 603,658,960 | +758,125 | 1.29% | 5,761,676,754 |
| 2020-03-18 | 2020-03-16 | 9.489 | 602,900,835 | -5,083,915 | 1.29% | 5,720,789,062 |
| 2020-03-17 | 2020-03-13 | 9.768 | 607,984,750 | -15,328,935 | 1.30% | 5,938,706,505 |
| 2020-03-16 | 2020-03-12 | 9.768 | 623,313,685 | +1,261,747 | 1.34% | 6,088,437,310 |
| 2020-03-13 | 2020-03-11 | 9.991 | 622,051,938 | +494,837 | 1.33% | 6,214,995,326 |
| 2020-03-12 | 2020-03-10 | 9.954 | 621,557,101 | -7,577,578 | 1.33% | 6,186,922,667 |
| 2020-03-11 | 2020-03-09 | 9.600 | 629,134,679 | +1,281,150 | 1.35% | 6,039,948,001 |
| 2020-03-10 | 2020-03-06 | 9.973 | 627,853,529 | -6,451,032 | 1.35% | 6,261,278,226 |
| 2020-03-09 | 2020-03-05 | 10.214 | 634,304,561 | +1,076,277 | 1.36% | 6,479,030,910 |
| 2020-03-06 | 2020-03-04 | 10.084 | 633,228,284 | +851,525 | 1.36% | 6,385,566,980 |
| 2020-03-05 | 2020-03-03 | 10.084 | 632,376,759 | -8,916,133 | 1.36% | 6,376,980,077 |
| 2020-03-04 | 2020-03-02 | 10.047 | 641,292,892 | +12,170,037 | 1.37% | 6,443,028,602 |
| 2020-03-03 | 2020-02-28 | 9.917 | 629,122,855 | -4,697,121 | 1.35% | 6,238,821,281 |
| 2020-03-02 | 2020-02-27 | 10.159 | 633,819,976 | +1,146,486 | 1.36% | 6,438,703,679 |
| 2020-02-28 | 2020-02-26 | 9.935 | 632,673,490 | +413,987 | 1.36% | 6,285,803,022 |
| 2020-02-27 | 2020-02-25 | 10.028 | 632,259,503 | -832,015 | 1.36% | 6,340,507,257 |
| 2020-02-26 | 2020-02-24 | 10.066 | 633,091,518 | -3,314,494 | 1.36% | 6,372,408,867 |
| 2020-02-25 | 2020-02-21 | 10.270 | 636,406,012 | -224,182 | 1.36% | 6,536,017,775 |
| 2020-02-24 | 2020-02-20 | 10.326 | 636,630,194 | +1,019,915 | 1.36% | 6,573,854,518 |
| 2020-02-21 | 2020-02-19 | 10.345 | 635,610,279 | -877,700 | 1.36% | 6,575,148,665 |
| 2020-02-20 | 2020-02-18 | 10.252 | 636,487,979 | +77,396 | 1.36% | 6,525,017,456 |
| 2020-02-19 | 2020-02-17 | 10.363 | 636,410,583 | -2,302,991 | 1.36% | 6,595,268,205 |
| 2020-02-18 | 2020-02-14 | 10.270 | 638,713,574 | +344,137 | 1.37% | 6,559,716,901 |
| 2020-02-17 | 2020-02-13 | 10.214 | 638,369,437 | -1,649,243 | 1.37% | 6,520,551,118 |
| 2020-02-14 | 2020-02-12 | 10.345 | 640,018,680 | -613,852 | 1.37% | 6,620,751,911 |
| 2020-02-13 | 2020-02-11 | 10.289 | 640,632,532 | -412,845 | 1.37% | 6,591,344,234 |
| 2020-02-12 | 2020-02-10 | 10.084 | 641,045,377 | -779,428 | 1.37% | 6,464,395,694 |
| 2020-02-11 | 2020-02-07 | 10.159 | 641,824,805 | -2,825,820 | 1.38% | 6,520,021,284 |
| 2020-02-10 | 2020-02-06 | 10.196 | 644,650,625 | -733,671 | 1.38% | 6,572,715,583 |
| 2020-02-07 | 2020-02-05 | 9.935 | 645,384,296 | +856,766 | 1.38% | 6,412,088,735 |
| 2020-02-06 | 2020-02-04 | 9.842 | 644,527,530 | +474,861 | 1.38% | 6,343,617,924 |
| 2020-02-05 | 2020-02-03 | 9.786 | 644,052,669 | +2,326,740 | 1.38% | 6,302,995,567 |
| 2020-02-04 | 2020-01-31 | 9.712 | 641,725,929 | +5,769,031 | 1.38% | 6,232,466,654 |
| 2020-02-03 | 2020-01-30 | 9.805 | 635,956,898 | -1,078,223 | 1.36% | 6,235,598,885 |
| 2020-01-31 | 2020-01-29 | 10.047 | 637,035,121 | +483,422 | 1.37% | 6,400,251,050 |
| 2020-01-30 | 2020-01-24 | 10.456 | 636,551,699 | -1,029,743 | 1.36% | 6,655,947,235 |
| 2020-01-29 | 2020-01-22 | 10.605 | 637,581,442 | +1,976,184 | 1.37% | 6,761,614,341 |
| 2020-01-23 | 2020-01-21 | 10.475 | 635,605,258 | +4,319,565 | 1.36% | 6,657,876,719 |
| 2020-01-22 | 2020-01-20 | 10.810 | 631,285,693 | +171,230 | 1.35% | 6,824,046,107 |
| 2020-01-21 | 2020-01-17 | 10.959 | 631,114,463 | -5,374,784 | 1.35% | 6,916,132,434 |
| 2020-01-20 | 2020-01-16 | 10.884 | 636,489,247 | -2,031,570 | 1.36% | 6,927,663,913 |
| 2020-01-17 | 2020-01-15 | 10.977 | 638,520,817 | -803,856 | 1.37% | 7,009,175,681 |
| 2020-01-16 | 2020-01-14 | 10.996 | 639,324,673 | -2,374,953 | 1.37% | 7,029,894,691 |
| 2020-01-15 | 2020-01-13 | 11.107 | 641,699,626 | -186,219 | 1.38% | 7,127,643,842 |
| 2020-01-14 | 2020-01-10 | 11.033 | 641,885,845 | +1,710,876 | 1.38% | 7,081,941,993 |
| 2020-01-13 | 2020-01-09 | 11.052 | 640,174,969 | -8,064,094 | 1.37% | 7,074,976,592 |
| 2020-01-10 | 2020-01-08 | 10.866 | 648,239,063 | +488,655 | 1.39% | 7,043,490,261 |
| 2020-01-09 | 2020-01-07 | 10.996 | 647,750,408 | -2,599,644 | 1.39% | 7,122,542,499 |
| 2020-01-08 | 2020-01-06 | 11.033 | 650,350,052 | +2,598,243 | 1.39% | 7,175,327,793 |
| 2020-01-07 | 2020-01-03 | 11.163 | 647,751,809 | +1,104,489 | 1.39% | 7,231,023,253 |
| 2020-01-06 | 2020-01-02 | 11.256 | 646,647,320 | +496,000 | 1.39% | 7,278,849,332 |
| 2020-01-03 | 2019-12-31 | 11.163 | 646,151,320 | +78,055 | 1.39% | 7,213,156,575 |
| 2020-01-02 | 2019-12-27 | 11.163 | 646,073,265 | -696,654 | 1.38% | 7,212,285,226 |
| 2019-12-30 | 2019-12-24 | 11.052 | 646,769,919 | +576,650 | 1.39% | 7,147,861,536 |
| 2019-12-27 | 2019-12-20 | 11.126 | 646,193,269 | +6,878,455 | 1.39% | 7,189,579,446 |
| 2019-12-23 | 2019-12-19 | 11.089 | 639,314,814 | +2,359,257 | 1.37% | 7,089,259,940 |
| 2019-12-20 | 2019-12-18 | 11.033 | 636,955,557 | -2,568,507 | 1.37% | 7,027,546,006 |
| 2019-12-19 | 2019-12-17 | 10.921 | 639,524,064 | -106,152 | 1.37% | 6,984,492,658 |
| 2019-12-18 | 2019-12-16 | 10.661 | 639,630,216 | +2,249,061 | 1.37% | 6,819,043,591 |
| 2019-12-17 | 2019-12-13 | 10.791 | 637,381,155 | -166,117 | 1.37% | 6,878,077,826 |
| 2019-12-16 | 2019-12-12 | 10.549 | 637,547,272 | -1,625,147 | 1.37% | 6,725,666,428 |
| 2019-12-13 | 2019-12-11 | 10.475 | 639,172,419 | -2,567,529 | 1.37% | 6,695,242,235 |
| 2019-12-12 | 2019-12-10 | 10.382 | 641,739,948 | -44,592 | 1.38% | 6,662,437,483 |
| 2019-12-11 | 2019-12-09 | 10.363 | 641,784,540 | -44,908 | 1.38% | 6,650,959,748 |
| 2019-12-10 | 2019-12-06 | 10.326 | 641,829,448 | +3,052,958 | 1.38% | 6,627,542,106 |
| 2019-12-09 | 2019-12-05 | 10.214 | 638,776,490 | -3,203,697 | 1.37% | 6,524,708,914 |
| 2019-12-06 | 2019-12-04 | 10.177 | 641,980,187 | -2,983,848 | 1.38% | 6,533,544,064 |
| 2019-12-05 | 2019-12-03 | 10.289 | 644,964,035 | -61,031 | 1.38% | 6,635,910,230 |
| 2019-12-04 | 2019-12-02 | 10.345 | 645,025,066 | -887,764 | 1.38% | 6,672,541,086 |
| 2019-12-03 | 2019-11-29 | 10.382 | 645,912,830 | +1,130,653 | 1.38% | 6,705,759,651 |
| 2019-12-02 | 2019-11-28 | 10.680 | 644,782,177 | -18,498,636 | 1.38% | 6,885,964,665 |
| 2019-11-29 | 2019-11-27 | 10.735 | 663,280,813 | -4,190,958 | 1.42% | 7,120,543,121 |
| 2019-11-28 | 2019-11-26 | 10.717 | 667,471,771 | +24,446,090 | 1.43% | 7,153,115,864 |
| 2019-11-27 | 2019-11-25 | 10.680 | 643,025,681 | -3,972,310 | 1.38% | 6,867,206,130 |
| 2019-11-26 | 2019-11-22 | 10.531 | 646,997,991 | +2,099,553 | 1.39% | 6,813,327,054 |
| 2019-11-25 | 2019-11-21 | 10.531 | 644,898,438 | +3,213,362 | 1.38% | 6,791,217,339 |
| 2019-11-22 | 2019-11-20 | 10.754 | 641,685,076 | -428,101 | 1.38% | 6,900,644,436 |
| 2019-11-21 | 2019-11-19 | 10.791 | 642,113,177 | -19,946 | 1.38% | 6,929,141,801 |
| 2019-11-20 | 2019-11-18 | 10.642 | 642,133,123 | +15,994 | 1.38% | 6,833,779,703 |
| 2019-11-19 | 2019-11-15 | 10.438 | 642,117,129 | -942,585 | 1.38% | 6,702,193,923 |
| 2019-11-18 | 2019-11-14 | 10.363 | 643,059,714 | -1,330,614 | 1.38% | 6,664,174,668 |
| 2019-11-15 | 2019-11-13 | 10.456 | 644,390,328 | +7,424 | 1.38% | 6,737,909,942 |
| 2019-11-14 | 2019-11-12 | 10.624 | 644,382,904 | +766,263 | 1.38% | 6,845,733,545 |
| 2019-11-13 | 2019-11-11 | 10.586 | 643,616,641 | -943,335 | 1.38% | 6,813,643,455 |
| 2019-11-12 | 2019-11-08 | 10.903 | 644,559,976 | -1,519,303 | 1.38% | 7,027,499,505 |
| 2019-11-11 | 2019-11-07 | 10.940 | 646,079,279 | +1,436,795 | 1.38% | 7,068,105,315 |
| 2019-11-08 | 2019-11-06 | 10.791 | 644,642,484 | +204,215 | 1.38% | 6,956,435,941 |
| 2019-11-07 | 2019-11-05 | 10.810 | 644,438,269 | +10,830,827 | 1.38% | 6,966,222,282 |
| 2019-11-06 | 2019-11-04 | 10.828 | 633,607,442 | -206,370 | 1.36% | 6,860,932,197 |
| 2019-11-05 | 2019-11-01 | 10.624 | 633,813,812 | -975,897 | 1.36% | 6,733,450,634 |
| 2019-11-04 | 2019-10-31 | 10.493 | 634,789,709 | -10,175,871 | 1.36% | 6,661,144,497 |
| 2019-11-01 | 2019-10-30 | 10.382 | 644,965,580 | +6,188,317 | 1.38% | 6,695,925,459 |
| 2019-10-31 | 2019-10-29 | 10.419 | 638,777,263 | -778,199 | 1.37% | 6,655,448,840 |
| 2019-10-30 | 2019-10-28 | 10.531 | 639,555,462 | +749,698 | 1.37% | 6,734,952,183 |
| 2019-10-29 | 2019-10-25 | 10.345 | 638,805,764 | -7,996,004 | 1.37% | 6,608,204,752 |
| 2019-10-28 | 2019-10-24 | 10.419 | 646,801,768 | +158,844 | 1.39% | 6,739,056,516 |
| 2019-10-25 | 2019-10-23 | 10.233 | 646,642,924 | +789,823 | 1.39% | 6,617,090,772 |
| 2019-10-24 | 2019-10-22 | 10.159 | 645,853,101 | +384,079 | 1.38% | 6,560,943,005 |
| 2019-10-23 | 2019-10-21 | 10.103 | 645,469,022 | -1,910,828 | 1.38% | 6,521,013,612 |
| 2019-10-22 | 2019-10-18 | 10.084 | 647,379,850 | -1,279,514 | 1.39% | 6,528,273,449 |
| 2019-10-21 | 2019-10-17 | 10.196 | 648,659,364 | -1,718,798 | 1.39% | 6,613,587,802 |
| 2019-10-18 | 2019-10-16 | 10.140 | 650,378,162 | +2,542,038 | 1.39% | 6,594,810,577 |
| 2019-10-17 | 2019-10-15 | 10.121 | 647,836,124 | -3,746,124 | 1.39% | 6,556,981,132 |
| 2019-10-16 | 2019-10-14 | 10.103 | 651,582,248 | +10,490,991 | 1.40% | 6,582,774,020 |
| 2019-10-15 | 2019-10-11 | 9.991 | 641,091,257 | -4,028,951 | 1.37% | 6,405,219,440 |
| 2019-10-14 | 2019-10-10 | 9.805 | 645,120,208 | +1,935,799 | 1.38% | 6,325,445,738 |
| 2019-10-11 | 2019-10-09 | 9.731 | 643,184,409 | +2,253,052 | 1.38% | 6,258,598,194 |
| 2019-10-10 | 2019-10-08 | 9.731 | 640,931,357 | -1,697,511 | 1.37% | 6,236,674,548 |
| 2019-10-09 | 2019-10-04 | 9.600 | 642,628,868 | -6,604,952 | 1.38% | 6,169,497,687 |
| 2019-10-08 | 2019-10-03 | 9.749 | 649,233,820 | -568,500 | 1.39% | 6,329,542,135 |
| 2019-10-04 | 2019-10-02 | 9.731 | 649,802,320 | -733,391 | 1.39% | 6,322,994,727 |
| 2019-10-03 | 2019-09-30 | 9.768 | 650,535,711 | -1,661,889 | 1.39% | 6,354,338,096 |
| 2019-10-02 | 2019-09-27 | 9.656 | 652,197,600 | +641,205 | 1.40% | 6,297,764,658 |
| 2019-09-30 | 2019-09-26 | 9.768 | 651,556,395 | +1,295,904 | 1.40% | 6,364,307,988 |
| 2019-09-27 | 2019-09-25 | 9.675 | 650,260,491 | -448,524 | 1.39% | 6,291,157,884 |
| 2019-09-26 | 2019-09-24 | 9.749 | 650,709,015 | -9,826,698 | 1.39% | 6,343,924,178 |
| 2019-09-25 | 2019-09-23 | 9.786 | 660,535,713 | +20,639 | 1.42% | 6,464,306,215 |
| 2019-09-24 | 2019-09-20 | 9.824 | 660,515,074 | +11,048,657 | 1.42% | 6,488,682,575 |
| 2019-09-23 | 2019-09-19 | 9.731 | 649,466,417 | +1,086,049 | 1.39% | 6,319,726,175 |
| 2019-09-20 | 2019-09-18 | 9.824 | 648,380,368 | -637,448 | 1.39% | 6,369,475,219 |
| 2019-09-19 | 2019-09-17 | 9.917 | 649,017,816 | +509,044 | 1.39% | 6,436,113,599 |
| 2019-09-18 | 2019-09-16 | 10.047 | 648,508,772 | +5,223,882 | 1.39% | 6,515,526,086 |
| 2019-09-17 | 2019-09-13 | 10.140 | 643,284,890 | -189,674 | 1.38% | 6,522,885,061 |
| 2019-09-16 | 2019-09-12 | 10.010 | 643,474,564 | +382,684 | 1.38% | 6,441,003,470 |
| 2019-09-13 | 2019-09-11 | 9.991 | 643,091,880 | -1,742,152 | 1.38% | 6,425,207,903 |
| 2019-09-12 | 2019-09-10 | 9.712 | 644,834,032 | -680,393 | 1.38% | 6,262,652,669 |
| 2019-09-11 | 2019-09-09 | 9.656 | 645,514,425 | -9,717,280 | 1.38% | 6,233,230,438 |
| 2019-09-10 | 2019-09-06 | 9.638 | 655,231,705 | +11,509,754 | 1.40% | 6,314,871,776 |
| 2019-09-09 | 2019-09-05 | 9.563 | 643,721,951 | -440,194 | 1.38% | 6,156,038,270 |
| 2019-09-06 | 2019-09-04 | 9.433 | 644,162,145 | -14,512 | 1.38% | 6,076,353,504 |
| 2019-09-05 | 2019-09-03 | 9.154 | 644,176,657 | +1,561,955 | 1.38% | 5,896,712,573 |
| 2019-09-04 | 2019-09-02 | 9.210 | 642,614,702 | -594,192 | 1.38% | 5,918,283,014 |
| 2019-09-03 | 2019-08-30 | 9.210 | 643,208,894 | +1,908,044 | 1.38% | 5,923,755,339 |
| 2019-09-02 | 2019-08-29 | 9.098 | 641,300,850 | -30,469,274 | 1.37% | 5,834,592,748 |
| 2019-08-30 | 2019-08-28 | 9.098 | 671,770,124 | -4,803,757 | 1.44% | 6,111,803,990 |
| 2019-08-29 | 2019-08-27 | 9.061 | 676,573,881 | +29,345,710 | 1.45% | 6,130,332,947 |
| 2019-08-28 | 2019-08-26 | 9.117 | 647,228,171 | +463,226 | 1.39% | 5,900,561,825 |
| 2019-08-27 | 2019-08-23 | 9.210 | 646,764,945 | -879,098 | 1.39% | 5,956,505,471 |
| 2019-08-26 | 2019-08-22 | 9.172 | 647,644,043 | +39,142 | 1.39% | 5,940,502,291 |
| 2019-08-23 | 2019-08-21 | 9.191 | 647,604,901 | -2,746,542 | 1.39% | 5,952,192,234 |
| 2019-08-22 | 2019-08-20 | 9.191 | 650,351,443 | +890,062 | 1.39% | 5,977,435,937 |
| 2019-08-21 | 2019-08-19 | 9.266 | 649,461,381 | +5,752,412 | 1.39% | 6,017,589,352 |
| 2019-08-20 | 2019-08-16 | 9.228 | 643,708,969 | -5,414,094 | 1.38% | 5,940,337,362 |
| 2019-08-19 | 2019-08-15 | 9.210 | 649,123,063 | -200,748 | 1.39% | 5,978,223,010 |
| 2019-08-16 | 2019-08-14 | 9.135 | 649,323,811 | +4,858,768 | 1.39% | 5,931,748,024 |
| 2019-08-15 | 2019-08-13 | 9.079 | 644,465,043 | -1,055,856 | 1.38% | 5,851,390,208 |
| 2019-08-14 | 2019-08-12 | 9.266 | 645,520,899 | +1,470,699 | 1.38% | 5,981,078,786 |
| 2019-08-13 | 2019-08-09 | 9.266 | 644,050,200 | -538,339 | 1.38% | 5,967,452,014 |
| 2019-08-12 | 2019-08-08 | 9.284 | 644,588,539 | -12,989,771 | 1.38% | 5,984,432,849 |
| 2019-08-09 | 2019-08-07 | 9.284 | 657,578,310 | -961,547 | 1.41% | 6,105,031,351 |
| 2019-08-08 | 2019-08-06 | 9.321 | 658,539,857 | -3,060,309 | 1.41% | 6,138,463,306 |
| 2019-08-07 | 2019-08-05 | 9.414 | 661,600,166 | +1,825,295 | 1.42% | 6,228,536,238 |
| 2019-08-06 | 2019-08-02 | 9.600 | 659,774,871 | +547,698 | 1.41% | 6,334,106,267 |
| 2019-08-05 | 2019-08-01 | 9.768 | 659,227,173 | +7,268,090 | 1.41% | 6,439,235,031 |
| 2019-08-02 | 2019-07-31 | 9.861 | 651,959,083 | +4,604,031 | 1.40% | 6,428,891,304 |
| 2019-08-01 | 2019-07-30 | 9.991 | 647,355,052 | -118,245 | 1.39% | 6,467,801,765 |
| 2019-07-31 | 2019-07-29 | 10.028 | 647,473,297 | +1,781,783 | 1.39% | 6,493,076,212 |
| 2019-07-30 | 2019-07-26 | 10.270 | 645,691,514 | +5,050,008 | 1.38% | 6,631,381,749 |
| 2019-07-29 | 2019-07-25 | 10.363 | 640,641,506 | -814,018 | 1.37% | 6,639,114,226 |
| 2019-07-26 | 2019-07-24 | 10.307 | 641,455,524 | -3,807,277 | 1.38% | 6,611,746,400 |
| 2019-07-25 | 2019-07-23 | 10.289 | 645,262,801 | +456,533 | 1.38% | 6,638,984,176 |
| 2019-07-24 | 2019-07-22 | 10.233 | 644,806,268 | -3,088,492 | 1.38% | 6,598,296,289 |
| 2019-07-23 | 2019-07-19 | 10.382 | 647,894,760 | -2,571,426 | 1.39% | 6,726,335,719 |
| 2019-07-22 | 2019-07-18 | 10.252 | 650,466,186 | -1,241,841 | 1.39% | 6,668,316,383 |
| 2019-07-19 | 2019-07-17 | 10.289 | 651,708,027 | +545,588 | 1.40% | 6,705,297,860 |
| 2019-07-18 | 2019-07-16 | 10.326 | 651,162,439 | +1,481,427 | 1.40% | 6,723,914,734 |
| 2019-07-17 | 2019-07-15 | 10.270 | 649,681,012 | -1,281,525 | 1.39% | 6,672,354,696 |
| 2019-07-16 | 2019-07-12 | 10.270 | 650,962,537 | +5,267,809 | 1.40% | 6,685,516,215 |
| 2019-07-15 | 2019-07-11 | 10.252 | 645,694,728 | +487,471 | 1.38% | 6,619,401,324 |
| 2019-07-12 | 2019-07-10 | 10.214 | 645,207,257 | -2,668,300 | 1.38% | 6,590,395,243 |
| 2019-07-11 | 2019-07-09 | 10.177 | 647,875,557 | +1,484,618 | 1.39% | 6,593,542,270 |
| 2019-07-10 | 2019-07-08 | 10.252 | 646,390,939 | -3,087,019 | 1.39% | 6,626,538,598 |
| 2019-07-09 | 2019-07-05 | 10.326 | 649,477,958 | +1,222,363 | 1.39% | 6,706,520,754 |
| 2019-07-08 | 2019-07-04 | 10.382 | 648,255,595 | -22,972,452 | 1.39% | 6,730,081,848 |
| 2019-07-05 | 2019-07-03 | 10.438 | 671,228,047 | +2,153,800 | 1.44% | 7,006,043,500 |
| 2019-07-04 | 2019-07-02 | 10.549 | 669,074,247 | +24,708,428 | 1.43% | 7,058,253,401 |
| 2019-07-03 | 2019-06-28 | 10.605 | 644,365,819 | +3,508,070 | 1.38% | 6,833,563,331 |
| 2019-07-02 | 2019-06-27 | 10.568 | 640,857,749 | +1,450,860 | 1.37% | 6,772,513,024 |
| 2019-06-28 | 2019-06-26 | 10.419 | 639,406,889 | +2,216,005 | 1.37% | 6,662,008,942 |
| 2019-06-27 | 2019-06-25 | 10.438 | 637,190,884 | -2,164,249 | 1.37% | 6,650,775,501 |
| 2019-06-26 | 2019-06-24 | 11.664 | 639,355,133 | -7,369,467 | 1.37% | 7,457,321,757 |
| 2019-06-25 | 2019-06-21 | 11.586 | 646,724,600 | +37,751,482 | 1.39% | 7,492,736,652 |
| 2019-06-24 | 2019-06-20 | 11.586 | 608,973,118 | +1,428,492 | 1.37% | 7,055,360,506 |
| 2019-06-21 | 2019-06-19 | 11.644 | 607,544,626 | -109,488 | 1.37% | 7,074,419,968 |
| 2019-06-20 | 2019-06-18 | 11.449 | 607,654,114 | -24,072,296 | 1.37% | 6,956,975,165 |
| 2019-06-19 | 2019-06-17 | 11.332 | 631,726,410 | -3,829,493 | 1.42% | 7,158,522,946 |
| 2019-06-18 | 2019-06-14 | 11.214 | 635,555,903 | +3,711,224 | 1.43% | 7,127,414,949 |
| 2019-06-17 | 2019-06-13 | 11.214 | 631,844,679 | -2,359,146 | 1.42% | 7,085,795,583 |
| 2019-06-14 | 2019-06-12 | 11.195 | 634,203,825 | +1,559,504 | 1.43% | 7,099,861,444 |
| 2019-06-13 | 2019-06-11 | 11.273 | 632,644,321 | +418,926 | 1.42% | 7,131,843,778 |
| 2019-06-12 | 2019-06-10 | 11.097 | 632,225,395 | -1,469,242 | 1.42% | 7,015,952,928 |
| 2019-06-11 | 2019-06-06 | 10.882 | 633,694,637 | -1,725,835 | 1.43% | 6,896,069,365 |
| 2019-06-10 | 2019-06-05 | 10.882 | 635,420,472 | -650,430 | 1.43% | 6,914,850,458 |
| 2019-06-06 | 2019-06-04 | 10.902 | 636,070,902 | +149,162 | 1.43% | 6,934,355,808 |
| 2019-06-05 | 2019-06-03 | 10.941 | 635,921,740 | +341,706 | 1.43% | 6,957,578,158 |
| 2019-06-04 | 2019-05-31 | 10.941 | 635,580,034 | +151,914 | 1.43% | 6,953,839,575 |
| 2019-06-03 | 2019-05-30 | 10.941 | 635,428,120 | -2,388,191 | 1.43% | 6,952,177,494 |
| 2019-05-31 | 2019-05-29 | 10.804 | 637,816,311 | -1,544,014 | 1.44% | 6,891,077,704 |
| 2019-05-30 | 2019-05-28 | 10.824 | 639,360,325 | -17,439,530 | 1.44% | 6,920,250,926 |
| 2019-05-29 | 2019-05-27 | 10.941 | 656,799,855 | -3,329,020 | 1.48% | 7,186,004,249 |
| 2019-05-28 | 2019-05-24 | 10.980 | 660,128,875 | -1,144,677 | 1.49% | 7,248,221,221 |
| 2019-05-27 | 2019-05-23 | 10.921 | 661,273,552 | -4,946,671 | 1.49% | 7,222,031,120 |
| 2019-05-24 | 2019-05-22 | 10.980 | 666,220,223 | -575,607 | 1.50% | 7,315,104,279 |
| 2019-05-23 | 2019-05-21 | 10.941 | 666,795,830 | -578,934 | 1.50% | 7,295,369,558 |
| 2019-05-22 | 2019-05-20 | 10.902 | 667,374,764 | +4,071,181 | 1.50% | 7,275,626,124 |
| 2019-05-21 | 2019-05-17 | 10.785 | 663,303,583 | -361,402 | 1.49% | 7,153,487,381 |
| 2019-05-20 | 2019-05-16 | 10.843 | 663,664,985 | +9,098,984 | 1.49% | 7,196,283,802 |
| 2019-05-17 | 2019-05-15 | 10.706 | 654,566,001 | +1,788,587 | 1.47% | 7,008,101,717 |
| 2019-05-16 | 2019-05-14 | 10.648 | 652,777,414 | -14,355,927 | 1.47% | 6,950,691,548 |
| 2019-05-15 | 2019-05-10 | 10.785 | 667,133,341 | -1,617,643 | 1.50% | 7,194,789,926 |
| 2019-05-14 | 2019-05-09 | 10.746 | 668,750,984 | -551,236 | 1.51% | 7,186,104,327 |
| 2019-05-10 | 2019-05-08 | 11.039 | 669,302,220 | -10,842,211 | 1.51% | 7,388,173,876 |
| 2019-05-09 | 2019-05-07 | 11.214 | 680,144,431 | -10,782,425 | 1.53% | 7,627,451,121 |
| 2019-05-08 | 2019-05-06 | 11.273 | 690,926,856 | +976,922 | 1.56% | 7,788,866,881 |
| 2019-05-07 | 2019-05-03 | 11.547 | 689,949,934 | -11,781,496 | 1.55% | 7,966,571,398 |
| 2019-05-06 | 2019-05-02 | 11.527 | 701,731,430 | +3,709,373 | 1.58% | 8,088,897,547 |
| 2019-05-03 | 2019-04-30 | 11.508 | 698,022,057 | -966,066 | 1.57% | 8,032,501,872 |
| 2019-05-02 | 2019-04-29 | 11.547 | 698,988,123 | -7,448,738 | 1.57% | 8,070,931,692 |
| 2019-04-30 | 2019-04-26 | 11.468 | 706,436,861 | +5,569,180 | 1.59% | 8,101,731,531 |
| 2019-04-29 | 2019-04-25 | 11.449 | 700,867,681 | -5,254,657 | 1.58% | 8,024,168,582 |
| 2019-04-26 | 2019-04-24 | 11.527 | 706,122,338 | -2,313,746 | 1.59% | 8,139,511,790 |
| 2019-04-25 | 2019-04-23 | 11.625 | 708,436,084 | -546,188 | 1.59% | 8,235,387,406 |
| 2019-04-24 | 2019-04-18 | 11.722 | 708,982,272 | +6,844,285 | 1.60% | 8,310,994,993 |
| 2019-04-23 | 2019-04-17 | 11.840 | 702,137,987 | +4,193,499 | 1.58% | 8,313,070,975 |
| 2019-04-18 | 2019-04-16 | 11.781 | 697,944,488 | +5,869,680 | 1.57% | 8,222,513,370 |
| 2019-04-17 | 2019-04-15 | 11.429 | 692,074,808 | -448,846 | 1.56% | 7,909,978,470 |
| 2019-04-16 | 2019-04-12 | 11.468 | 692,523,654 | +3,475,616 | 1.56% | 7,942,168,697 |
| 2019-04-15 | 2019-04-11 | 11.390 | 689,048,038 | -5,751,845 | 1.55% | 7,848,460,007 |
| 2019-04-12 | 2019-04-10 | 11.449 | 694,799,883 | -129,572 | 1.56% | 7,954,698,930 |
| 2019-04-11 | 2019-04-09 | 11.547 | 694,929,455 | +3,237,624 | 1.56% | 8,024,067,903 |
| 2019-04-10 | 2019-04-08 | 11.644 | 691,691,831 | +205,403 | 1.56% | 8,054,253,616 |
| 2019-04-09 | 2019-04-04 | 11.605 | 691,486,428 | -3,054,600 | 1.56% | 8,024,842,176 |
| 2019-04-08 | 2019-04-03 | 11.605 | 694,541,028 | +6,822,210 | 1.56% | 8,060,291,437 |
| 2019-04-04 | 2019-04-02 | 11.527 | 687,718,818 | +777,176 | 1.55% | 7,927,373,383 |
| 2019-04-03 | 2019-04-01 | 11.547 | 686,941,642 | -2,592,036 | 1.55% | 7,931,835,873 |
| 2019-04-02 | 2019-03-29 | 11.234 | 689,533,678 | -15,207,859 | 1.55% | 7,746,218,120 |
| 2019-04-01 | 2019-03-28 | 11.332 | 704,741,537 | +11,691,073 | 1.59% | 7,985,907,165 |
| 2019-03-29 | 2019-03-27 | 11.351 | 693,050,464 | -128,722 | 1.56% | 7,866,968,033 |
| 2019-03-28 | 2019-03-26 | 11.332 | 693,179,186 | +1,425,216 | 1.56% | 7,854,886,277 |
| 2019-03-27 | 2019-03-25 | 11.371 | 691,753,970 | -3,751,820 | 1.56% | 7,865,766,307 |
| 2019-03-26 | 2019-03-22 | 11.644 | 695,505,790 | -12,037,812 | 1.57% | 8,098,664,424 |
| 2019-03-25 | 2019-03-21 | 11.664 | 707,543,602 | +1,717,830 | 1.59% | 8,252,659,633 |
| 2019-03-22 | 2019-03-20 | 11.722 | 705,825,772 | +100,622 | 1.59% | 8,273,993,143 |
| 2019-03-21 | 2019-03-19 | 11.801 | 705,725,150 | +1,258,510 | 1.59% | 8,327,965,699 |
| 2019-03-20 | 2019-03-18 | 11.781 | 704,466,640 | -2,486,353 | 1.59% | 8,299,351,117 |
| 2019-03-19 | 2019-03-15 | 11.664 | 706,952,993 | +9,980,825 | 1.59% | 8,245,770,877 |
| 2019-03-18 | 2019-03-14 | 11.664 | 696,972,168 | +975,770 | 1.57% | 8,129,356,353 |
| 2019-03-15 | 2019-03-13 | 11.664 | 695,996,398 | +1,249,896 | 1.57% | 8,117,975,150 |
| 2019-03-14 | 2019-03-12 | 11.742 | 694,746,502 | -13,305,598 | 1.56% | 8,157,690,705 |
| 2019-03-13 | 2019-03-11 | 11.547 | 708,052,100 | -3,731,437 | 1.59% | 8,175,589,750 |
| 2019-03-12 | 2019-03-08 | 11.488 | 711,783,537 | +45,684,413 | 1.60% | 8,176,955,973 |
| 2019-03-11 | 2019-03-07 | 11.859 | 666,099,124 | -128,544 | 1.50% | 7,899,397,133 |
| 2019-03-08 | 2019-03-06 | 11.879 | 666,227,668 | -732,257 | 1.50% | 7,913,937,906 |
| 2019-03-07 | 2019-03-05 | 11.840 | 666,959,925 | -1,389,053 | 1.50% | 7,896,574,885 |
| 2019-03-06 | 2019-03-04 | 11.820 | 668,348,978 | -8,203,668 | 1.50% | 7,899,963,002 |
| 2019-03-05 | 2019-03-01 | 11.781 | 676,552,646 | -2,355,169 | 1.52% | 7,970,495,180 |
| 2019-03-04 | 2019-02-28 | 11.801 | 678,907,815 | +4,475,046 | 1.53% | 8,011,505,607 |
| 2019-03-01 | 2019-02-27 | 11.820 | 674,432,769 | +15,911,086 | 1.52% | 7,971,874,122 |
| 2019-02-28 | 2019-02-26 | 11.840 | 658,521,683 | -2,661,798 | 1.48% | 7,796,669,018 |
| 2019-02-27 | 2019-02-25 | 12.035 | 661,183,481 | -6,776,715 | 1.49% | 7,957,361,736 |
| 2019-02-26 | 2019-02-22 | 11.664 | 667,960,196 | +5,747,960 | 1.50% | 7,790,965,999 |
| 2019-02-25 | 2019-02-21 | 11.644 | 662,212,236 | +478,493 | 1.49% | 7,710,984,947 |
| 2019-02-22 | 2019-02-20 | 11.586 | 661,733,743 | +33,638 | 1.49% | 7,666,627,603 |
| 2019-02-21 | 2019-02-19 | 11.508 | 661,700,105 | -2,246,513 | 1.49% | 7,614,526,330 |
| 2019-02-20 | 2019-02-18 | 11.547 | 663,946,618 | +391,353 | 1.49% | 7,666,321,680 |
| 2019-02-19 | 2019-02-15 | 11.371 | 663,555,265 | -288,314 | 1.49% | 7,545,125,684 |
| 2019-02-18 | 2019-02-14 | 11.644 | 663,843,579 | -469,428 | 1.49% | 7,729,980,762 |
| 2019-02-15 | 2019-02-13 | 11.683 | 664,313,007 | -2,450,405 | 1.50% | 7,761,404,789 |
| 2019-02-14 | 2019-02-12 | 11.605 | 666,763,412 | -4,943,703 | 1.50% | 7,737,926,492 |
| 2019-02-13 | 2019-02-11 | 11.605 | 671,707,115 | +110,989 | 1.51% | 7,795,299,181 |
| 2019-02-12 | 2019-02-08 | 11.605 | 671,596,126 | -1,116,100 | 1.51% | 7,794,011,131 |
| 2019-02-11 | 2019-02-04 | 11.664 | 672,712,226 | -5,078,442 | 1.51% | 7,846,392,811 |
| 2019-02-08 | 2019-01-31 | 11.840 | 677,790,668 | +1,452,103 | 1.53% | 8,024,807,137 |
| 2019-02-01 | 2019-01-30 | 11.683 | 676,338,565 | +4,803,356 | 1.52% | 7,901,903,654 |
| 2019-01-31 | 2019-01-29 | 11.625 | 671,535,209 | -789,868 | 1.51% | 7,806,424,218 |
| 2019-01-30 | 2019-01-28 | 11.625 | 672,325,077 | -1,591,495 | 1.51% | 7,815,606,230 |
| 2019-01-29 | 2019-01-25 | 11.664 | 673,916,572 | +5,175,674 | 1.52% | 7,860,440,083 |
| 2019-01-28 | 2019-01-24 | 11.410 | 668,740,898 | -1,319,521 | 1.51% | 7,630,221,152 |
| 2019-01-25 | 2019-01-23 | 11.371 | 670,060,419 | -598,658 | 1.51% | 7,619,094,210 |
| 2019-01-24 | 2019-01-22 | 11.332 | 670,659,077 | -3,274,904 | 1.51% | 7,599,695,558 |
| 2019-01-23 | 2019-01-21 | 11.410 | 673,933,981 | +3,191,420 | 1.52% | 7,689,473,355 |
| 2019-01-22 | 2019-01-18 | 11.254 | 670,742,561 | +288,388 | 1.51% | 7,548,223,354 |
| 2019-01-21 | 2019-01-17 | 11.097 | 670,454,173 | -1,775,890 | 1.51% | 7,440,186,610 |
| 2019-01-18 | 2019-01-16 | 11.156 | 672,230,063 | -362,299 | 1.51% | 7,499,294,925 |
| 2019-01-17 | 2019-01-15 | 11.136 | 672,592,362 | -3,453,536 | 1.51% | 7,490,195,982 |
| 2019-01-16 | 2019-01-14 | 11.000 | 676,045,898 | +1,138,494 | 1.52% | 7,436,198,450 |
| 2019-01-15 | 2019-01-11 | 11.156 | 674,907,404 | -1,680,432 | 1.52% | 7,529,162,928 |
| 2019-01-14 | 2019-01-10 | 11.117 | 676,587,836 | -573,836 | 1.52% | 7,521,472,057 |
| 2019-01-11 | 2019-01-09 | 11.117 | 677,161,672 | +2,325,327 | 1.52% | 7,527,851,260 |
| 2019-01-10 | 2019-01-08 | 10.785 | 674,836,345 | -958,675 | 1.52% | 7,277,864,016 |
| 2019-01-09 | 2019-01-07 | 10.824 | 675,795,020 | -2,497,366 | 1.52% | 7,314,609,509 |
| 2019-01-08 | 2019-01-04 | 10.785 | 678,292,386 | -2,984,091 | 1.53% | 7,315,136,159 |
| 2019-01-07 | 2019-01-03 | 10.628 | 681,276,477 | -4,083,270 | 1.53% | 7,240,835,616 |
| 2019-01-04 | 2019-01-02 | 10.609 | 685,359,747 | -11,848,188 | 1.54% | 7,270,843,847 |
| 2019-01-03 | 2018-12-31 | 10.921 | 697,207,935 | -2,262,432 | 1.57% | 7,614,484,790 |
| 2019-01-02 | 2018-12-27 | 10.648 | 699,470,367 | -1,356,548 | 1.57% | 7,447,872,221 |
| 2018-12-28 | 2018-12-24 | 10.785 | 700,826,915 | -2,027,320 | 1.58% | 7,558,162,840 |
| 2018-12-27 | 2018-12-20 | 10.648 | 702,854,235 | -2,829,349 | 1.58% | 7,483,903,220 |
| 2018-12-21 | 2018-12-19 | 10.726 | 705,683,584 | +6,755,056 | 1.59% | 7,569,178,614 |
| 2018-12-20 | 2018-12-18 | 10.726 | 698,928,528 | -84,254 | 1.57% | 7,496,723,725 |
| 2018-12-19 | 2018-12-17 | 10.824 | 699,012,782 | +584,735 | 1.57% | 7,565,911,838 |
| 2018-12-18 | 2018-12-14 | 10.746 | 698,428,047 | +1,606,725 | 1.57% | 7,505,001,011 |
| 2018-12-17 | 2018-12-13 | 10.921 | 696,821,322 | +4,059,909 | 1.57% | 7,610,262,436 |
| 2018-12-14 | 2018-12-12 | 10.785 | 692,761,413 | -2,599,665 | 1.56% | 7,471,179,341 |
| 2018-12-13 | 2018-12-11 | 10.550 | 695,361,078 | -2,030,347 | 1.57% | 7,336,189,351 |
| 2018-12-12 | 2018-12-10 | 10.589 | 697,391,425 | -6,370,684 | 1.57% | 7,384,860,298 |
| 2018-12-11 | 2018-12-07 | 10.687 | 703,762,109 | +7,342,033 | 1.58% | 7,521,069,488 |
| 2018-12-10 | 2018-12-06 | 10.843 | 696,420,076 | +583,002 | 1.57% | 7,551,455,366 |
| 2018-12-07 | 2018-12-05 | 11.117 | 695,837,074 | +11,255,099 | 1.57% | 7,735,461,428 |
| 2018-12-06 | 2018-12-04 | 11.254 | 684,581,975 | -4,070,819 | 1.54% | 7,703,965,652 |
| 2018-12-05 | 2018-12-03 | 11.156 | 688,652,794 | +545,778 | 1.55% | 7,682,504,380 |
| 2018-12-04 | 2018-11-30 | 10.863 | 688,107,016 | -717,618 | 1.55% | 7,474,758,608 |
| 2018-12-03 | 2018-11-29 | 10.785 | 688,824,634 | -3,347,529 | 1.55% | 7,428,722,614 |
| 2018-11-30 | 2018-11-28 | 10.921 | 692,172,163 | -1,160,504 | 1.56% | 7,559,487,124 |
| 2018-11-29 | 2018-11-27 | 10.804 | 693,332,667 | +35,996 | 1.56% | 7,490,886,013 |
| 2018-11-28 | 2018-11-26 | 10.785 | 693,296,671 | +7,488,566 | 1.56% | 7,476,951,904 |
| 2018-11-27 | 2018-11-23 | 10.589 | 685,808,105 | -112,057 | 1.54% | 7,262,201,491 |
| 2018-11-26 | 2018-11-22 | 10.589 | 685,920,162 | +832,736 | 1.54% | 7,263,388,092 |
| 2018-11-23 | 2018-11-21 | 10.609 | 685,087,426 | +3,366,099 | 1.54% | 7,267,954,848 |
| 2018-11-22 | 2018-11-20 | 10.550 | 681,721,327 | +929,603 | 1.53% | 7,192,287,428 |
| 2018-11-21 | 2018-11-19 | 10.648 | 680,791,724 | +2,540,752 | 1.53% | 7,248,984,386 |
| 2018-11-20 | 2018-11-16 | 10.609 | 678,250,972 | +121,920 | 1.53% | 7,195,428,281 |
| 2018-11-19 | 2018-11-15 | 10.570 | 678,129,052 | +1,255,243 | 1.53% | 7,167,637,122 |
| 2018-11-16 | 2018-11-14 | 10.472 | 676,873,809 | +909,154 | 1.52% | 7,088,247,835 |
| 2018-11-15 | 2018-11-13 | 10.472 | 675,964,655 | -394,727 | 1.52% | 7,078,727,140 |
| 2018-11-14 | 2018-11-12 | 10.433 | 676,359,382 | +1,334,055 | 1.52% | 7,056,432,151 |
| 2018-11-13 | 2018-11-09 | 10.433 | 675,025,327 | +2,561,380 | 1.52% | 7,042,514,006 |
| 2018-11-12 | 2018-11-08 | 10.726 | 672,463,947 | +184,169 | 1.51% | 7,212,864,011 |
| 2018-11-09 | 2018-11-07 | 10.687 | 672,279,778 | +5,424,360 | 1.51% | 7,184,619,435 |
| 2018-11-08 | 2018-11-06 | 10.648 | 666,855,418 | +1,390,156 | 1.50% | 7,100,592,358 |
| 2018-11-07 | 2018-11-05 | 10.628 | 665,465,262 | -33,659 | 1.50% | 7,072,788,703 |
| 2018-11-06 | 2018-11-02 | 10.863 | 665,498,921 | +6,425,014 | 1.50% | 7,229,171,731 |
| 2018-11-05 | 2018-11-01 | 10.492 | 659,073,907 | +5,213,866 | 1.48% | 6,914,723,175 |
| 2018-11-02 | 2018-10-31 | 10.355 | 653,860,041 | -272,852 | 1.47% | 6,770,598,511 |
| 2018-11-01 | 2018-10-30 | 10.316 | 654,132,893 | +1,602,498 | 1.47% | 6,747,863,753 |
| 2018-10-31 | 2018-10-29 | 10.316 | 652,530,395 | +3,935,041 | 1.47% | 6,731,332,803 |
| 2018-10-30 | 2018-10-26 | 10.277 | 648,595,354 | -3,471,611 | 1.46% | 6,665,396,237 |
| 2018-10-29 | 2018-10-25 | 10.316 | 652,066,965 | +568,976 | 1.47% | 6,726,552,180 |
| 2018-10-26 | 2018-10-24 | 10.335 | 651,497,989 | +1,253,366 | 1.47% | 6,733,411,338 |
| 2018-10-25 | 2018-10-23 | 10.238 | 650,244,623 | -2,613,895 | 1.46% | 6,656,937,063 |
| 2018-10-24 | 2018-10-22 | 10.472 | 652,858,518 | +8,847,306 | 1.47% | 6,836,758,810 |
| 2018-10-23 | 2018-10-19 | 10.218 | 644,011,212 | -241,353 | 1.45% | 6,580,539,671 |
| 2018-10-22 | 2018-10-18 | 10.101 | 644,252,565 | +401,077 | 1.45% | 6,507,483,773 |
| 2018-10-19 | 2018-10-16 | 10.120 | 643,851,488 | +258,906 | 1.45% | 6,516,011,737 |
| 2018-10-18 | 2018-10-15 | 10.081 | 643,592,582 | +5,381,727 | 1.45% | 6,488,243,284 |
| 2018-10-16 | 2018-10-12 | 10.296 | 638,210,855 | -39,877 | 1.44% | 6,571,147,205 |
| 2018-10-15 | 2018-10-11 | 10.081 | 638,250,732 | +1,110,929 | 1.44% | 6,434,390,546 |
| 2018-10-12 | 2018-10-10 | 10.394 | 637,139,803 | -5,254,267 | 1.43% | 6,622,359,661 |
| 2018-10-11 | 2018-10-09 | 10.394 | 642,394,070 | -3,991,244 | 1.45% | 6,676,971,923 |
| 2018-10-10 | 2018-10-08 | 10.316 | 646,385,314 | -7,758,004 | 1.46% | 6,667,941,755 |
| 2018-10-09 | 2018-10-05 | 10.433 | 654,143,318 | -376,164 | 1.47% | 6,824,652,786 |
| 2018-10-08 | 2018-10-04 | 10.511 | 654,519,482 | +4,357,186 | 1.47% | 6,879,727,683 |
| 2018-10-05 | 2018-10-03 | 10.765 | 650,162,296 | -5,772,067 | 1.46% | 6,999,060,921 |
| 2018-10-04 | 2018-10-02 | 10.804 | 655,934,363 | +5,767,211 | 1.48% | 7,086,828,271 |
| 2018-10-03 | 2018-09-28 | 11.175 | 650,167,152 | -433,303 | 1.46% | 7,265,867,057 |
| 2018-10-02 | 2018-09-27 | 11.136 | 650,600,455 | +5,519,674 | 1.46% | 7,245,287,323 |
| 2018-09-28 | 2018-09-26 | 11.195 | 645,080,781 | +1,355,970 | 1.45% | 7,221,628,102 |
| 2018-09-27 | 2018-09-24 | 11.019 | 643,724,811 | +523,090 | 1.45% | 7,093,257,841 |
| 2018-09-26 | 2018-09-21 | 11.214 | 643,201,721 | -2,745,459 | 1.45% | 7,213,158,653 |
| 2018-09-24 | 2018-09-20 | 10.863 | 645,947,180 | -1,804,321 | 1.45% | 7,016,785,371 |
| 2018-09-21 | 2018-09-19 | 10.824 | 647,751,501 | -1,414,928 | 1.46% | 7,011,074,584 |
| 2018-09-20 | 2018-09-18 | 10.667 | 649,166,429 | -16,335,811 | 1.46% | 6,924,925,249 |
| 2018-09-19 | 2018-09-17 | 10.589 | 665,502,240 | +4,101,372 | 1.50% | 7,047,177,373 |
| 2018-09-18 | 2018-09-14 | 10.726 | 661,400,868 | -8,613,823 | 1.49% | 7,094,201,167 |
| 2018-09-17 | 2018-09-13 | 10.746 | 670,014,691 | +472,487 | 1.51% | 7,199,683,568 |
| 2018-09-14 | 2018-09-12 | 10.453 | 669,542,204 | -11,251,378 | 1.51% | 6,998,389,891 |
| 2018-09-13 | 2018-09-11 | 10.667 | 680,793,582 | +3,075,202 | 1.53% | 7,262,305,095 |
| 2018-09-12 | 2018-09-10 | 10.843 | 677,718,380 | -2,984,689 | 1.53% | 7,348,668,244 |
| 2018-09-11 | 2018-09-07 | 11.019 | 680,703,069 | +4,337,383 | 1.53% | 7,500,724,376 |
| 2018-09-10 | 2018-09-06 | 11.039 | 676,365,686 | +1,191,420 | 1.52% | 7,466,144,804 |
| 2018-09-07 | 2018-09-05 | 11.078 | 675,174,266 | +885,062 | 1.52% | 7,479,375,446 |
| 2018-09-06 | 2018-09-04 | 11.312 | 674,289,204 | -2,796,112 | 1.52% | 7,627,657,157 |
| 2018-09-05 | 2018-09-03 | 11.273 | 677,085,316 | -3,228,744 | 1.52% | 7,632,830,230 |
| 2018-09-04 | 2018-08-31 | 11.293 | 680,314,060 | +2,872,889 | 1.53% | 7,682,519,644 |
| 2018-09-03 | 2018-08-30 | 11.332 | 677,441,171 | -60,284 | 1.52% | 7,676,548,092 |
| 2018-08-31 | 2018-08-29 | 11.468 | 677,501,455 | +748,337 | 1.53% | 7,769,887,450 |
| 2018-08-30 | 2018-08-28 | 11.488 | 676,753,118 | +5,644,720 | 1.52% | 7,774,527,174 |
| 2018-08-29 | 2018-08-27 | 11.488 | 671,108,398 | +4,705,702 | 1.51% | 7,709,680,736 |
| 2018-08-28 | 2018-08-24 | 11.195 | 666,402,696 | +672,168 | 1.50% | 7,460,325,247 |
| 2018-08-27 | 2018-08-23 | 11.156 | 665,730,528 | +2,737,553 | 1.50% | 7,426,787,115 |
| 2018-08-24 | 2018-08-22 | 11.234 | 662,992,975 | +5,135,549 | 1.49% | 7,448,059,987 |
| 2018-08-23 | 2018-08-21 | 11.136 | 657,857,426 | +487,857 | 1.48% | 7,326,103,190 |
| 2018-08-22 | 2018-08-20 | 11.097 | 657,369,569 | +22,471 | 1.48% | 7,294,983,702 |
| 2018-08-21 | 2018-08-17 | 10.980 | 657,347,098 | -1,202,923 | 1.48% | 7,217,677,283 |
| 2018-08-20 | 2018-08-16 | 10.941 | 658,550,021 | +813,507 | 1.48% | 7,205,152,701 |
| 2018-08-17 | 2018-08-15 | 11.000 | 657,736,514 | -452,108 | 1.48% | 7,234,803,525 |
| 2018-08-16 | 2018-08-14 | 11.156 | 658,188,622 | -45,590 | 1.48% | 7,342,650,774 |
| 2018-08-15 | 2018-08-13 | 11.175 | 658,234,212 | +1,514,115 | 1.48% | 7,356,019,543 |
| 2018-08-14 | 2018-08-10 | 11.293 | 656,720,097 | +6,270,760 | 1.48% | 7,416,082,281 |
| 2018-08-13 | 2018-08-09 | 11.390 | 650,449,337 | +1,357,871 | 1.46% | 7,408,809,440 |
| 2018-08-10 | 2018-08-08 | 11.312 | 649,091,466 | +1,477,731 | 1.46% | 7,342,616,694 |
| 2018-08-09 | 2018-08-07 | 11.332 | 647,613,735 | +1,563,363 | 1.46% | 7,338,553,065 |
| 2018-08-08 | 2018-08-06 | 11.234 | 646,050,372 | -426,619 | 1.45% | 7,257,726,864 |
| 2018-08-07 | 2018-08-03 | 11.156 | 646,476,991 | +1,501,127 | 1.46% | 7,211,997,625 |
| 2018-08-06 | 2018-08-02 | 11.117 | 644,975,864 | +6,632,853 | 1.45% | 7,170,049,002 |
| 2018-08-03 | 2018-08-01 | 11.312 | 638,343,011 | +6,096,774 | 1.44% | 7,221,028,614 |
| 2018-08-02 | 2018-07-31 | 11.351 | 632,246,237 | -186,310 | 1.42% | 7,176,765,898 |
| 2018-08-01 | 2018-07-30 | 11.371 | 632,432,547 | +750,868 | 1.42% | 7,191,236,820 |
| 2018-07-31 | 2018-07-27 | 11.371 | 631,681,679 | -971,972 | 1.42% | 7,182,698,883 |
| 2018-07-30 | 2018-07-26 | 11.371 | 632,653,651 | +822,538 | 1.42% | 7,193,750,940 |
| 2018-07-27 | 2018-07-25 | 11.429 | 631,831,113 | +1,940,310 | 1.42% | 7,221,431,040 |
| 2018-07-26 | 2018-07-24 | 11.371 | 629,890,803 | +5,944,051 | 1.42% | 7,162,335,267 |
| 2018-07-25 | 2018-07-23 | 11.000 | 623,946,752 | -12,983,439 | 1.40% | 6,863,131,458 |
| 2018-07-24 | 2018-07-20 | 10.863 | 636,930,191 | +13,672,630 | 1.43% | 6,918,835,758 |
| 2018-07-23 | 2018-07-19 | 10.570 | 623,257,561 | +2,917,037 | 1.40% | 6,587,660,590 |
| 2018-07-20 | 2018-07-18 | 10.687 | 620,340,524 | +4,177,420 | 1.40% | 6,629,547,297 |
| 2018-07-19 | 2018-07-17 | 10.726 | 616,163,104 | +10,260,686 | 1.39% | 6,608,979,853 |
| 2018-07-18 | 2018-07-16 | 10.902 | 605,902,418 | +667,326 | 1.36% | 6,605,463,225 |
| 2018-07-17 | 2018-07-13 | 10.960 | 605,235,092 | +455,163 | 1.36% | 6,633,662,260 |
| 2018-07-16 | 2018-07-12 | 11.019 | 604,779,929 | -226,002 | 1.36% | 6,664,120,910 |
| 2018-07-13 | 2018-07-11 | 10.863 | 605,005,931 | +3,341,316 | 1.36% | 6,572,049,384 |
| 2018-07-12 | 2018-07-10 | 11.039 | 601,664,615 | +1,238,805 | 1.35% | 6,641,547,955 |
| 2018-07-11 | 2018-07-09 | 10.960 | 600,425,810 | -150,737 | 1.35% | 6,580,950,259 |
| 2018-07-10 | 2018-07-06 | 10.804 | 600,576,547 | -3,699,913 | 1.35% | 6,488,732,855 |
| 2018-07-09 | 2018-07-05 | 10.804 | 604,276,460 | -839,701 | 1.36% | 6,528,707,355 |
| 2018-07-06 | 2018-07-04 | 11.850 | 605,116,161 | -1,257,827 | 1.36% | 7,170,616,806 |
| 2018-07-05 | 2018-07-03 | 11.871 | 606,373,988 | +29,777,887 | 1.36% | 7,197,996,900 |
| 2018-07-04 | 2018-06-29 | 12.076 | 576,596,101 | -2,992,373 | 1.37% | 6,963,139,274 |
| 2018-07-03 | 2018-06-28 | 11.809 | 579,588,474 | -11,148,244 | 1.37% | 6,844,266,505 |
| 2018-06-29 | 2018-06-27 | 11.891 | 590,736,718 | +2,872,287 | 1.40% | 7,024,526,958 |
| 2018-06-28 | 2018-06-26 | 12.179 | 587,864,431 | -51,060 | 1.39% | 7,159,689,195 |
| 2018-06-27 | 2018-06-25 | 12.282 | 587,915,491 | -1,688,262 | 1.39% | 7,220,786,663 |
| 2018-06-26 | 2018-06-22 | 12.405 | 589,603,753 | +870,251 | 1.40% | 7,314,301,036 |
| 2018-06-25 | 2018-06-21 | 12.467 | 588,733,502 | +993,092 | 1.40% | 7,339,841,026 |
| 2018-06-22 | 2018-06-20 | 12.611 | 587,740,410 | +779,445 | 1.39% | 7,412,100,605 |
| 2018-06-21 | 2018-06-19 | 12.632 | 586,960,965 | -2,547,193 | 1.39% | 7,414,346,366 |
| 2018-06-20 | 2018-06-15 | 13.023 | 589,508,158 | -433,205 | 1.40% | 7,676,951,711 |
| 2018-06-19 | 2018-06-14 | 13.126 | 589,941,363 | +2,728,864 | 1.40% | 7,743,277,173 |
| 2018-06-15 | 2018-06-13 | 13.249 | 587,212,499 | +33,438,815 | 1.39% | 7,779,943,405 |
| 2018-06-14 | 2018-06-12 | 13.475 | 553,773,684 | -35,117,992 | 1.31% | 7,462,234,507 |
| 2018-06-13 | 2018-06-11 | 13.496 | 588,891,676 | +3,219,286 | 1.40% | 7,947,573,157 |
| 2018-06-12 | 2018-06-08 | 13.558 | 585,672,390 | +559,994 | 1.39% | 7,940,273,187 |
| 2018-06-11 | 2018-06-07 | 13.804 | 585,112,396 | +733,569 | 1.39% | 8,077,130,477 |
| 2018-06-08 | 2018-06-06 | 13.599 | 584,378,827 | +655,924 | 1.39% | 7,946,780,385 |
| 2018-06-07 | 2018-06-05 | 13.619 | 583,722,903 | -31,595 | 1.38% | 7,949,869,551 |
| 2018-06-06 | 2018-06-04 | 13.619 | 583,754,498 | -1,460,747 | 1.38% | 7,950,299,851 |
| 2018-06-05 | 2018-06-01 | 13.393 | 585,215,245 | -1,190,377 | 1.39% | 7,837,758,883 |
| 2018-06-04 | 2018-05-31 | 13.372 | 586,405,622 | -224,994 | 1.39% | 7,841,637,486 |
| 2018-06-01 | 2018-05-30 | 13.187 | 586,630,616 | +2,203,589 | 1.39% | 7,736,028,013 |
| 2018-05-31 | 2018-05-29 | 13.455 | 584,427,027 | -85,374 | 1.39% | 7,863,272,375 |
| 2018-05-30 | 2018-05-28 | 13.640 | 584,512,401 | -654,874 | 1.39% | 7,972,647,032 |
| 2018-05-29 | 2018-05-25 | 13.619 | 585,167,275 | +171,696 | 1.39% | 7,969,540,818 |
| 2018-05-28 | 2018-05-24 | 13.681 | 584,995,579 | +477,366 | 1.39% | 8,003,307,594 |
| 2018-05-25 | 2018-05-23 | 13.640 | 584,518,213 | -10,337,415 | 1.39% | 7,972,726,307 |
| 2018-05-24 | 2018-05-21 | 13.866 | 594,855,628 | +34,886,664 | 1.41% | 8,248,343,727 |
| 2018-05-23 | 2018-05-18 | 13.887 | 559,968,964 | +112,619 | 1.33% | 7,776,120,990 |
| 2018-05-21 | 2018-05-17 | 13.887 | 559,856,345 | -28,289,659 | 1.33% | 7,774,557,084 |
| 2018-05-18 | 2018-05-16 | 14.154 | 588,146,004 | +8,026,001 | 1.39% | 8,324,705,301 |
| 2018-05-17 | 2018-05-15 | 14.134 | 580,120,003 | +14,664,129 | 1.38% | 8,199,169,355 |
| 2018-05-16 | 2018-05-14 | 14.380 | 565,455,874 | +17,511,493 | 1.34% | 8,131,509,523 |
| 2018-05-15 | 2018-05-11 | 14.092 | 547,944,381 | -14,973,722 | 1.30% | 7,721,867,202 |
| 2018-05-14 | 2018-05-10 | 13.969 | 562,918,103 | +7,153,435 | 1.33% | 7,863,398,205 |
| 2018-05-11 | 2018-05-09 | 13.928 | 555,764,668 | +10,914,715 | 1.32% | 7,740,604,563 |
| 2018-05-10 | 2018-05-08 | 13.948 | 544,849,953 | -40,942,719 | 1.29% | 7,599,795,233 |
| 2018-05-09 | 2018-05-07 | 13.743 | 585,792,672 | +1,672,541 | 1.39% | 8,050,366,942 |
| 2018-05-08 | 2018-05-04 | 13.763 | 584,120,131 | -5,117,439 | 1.38% | 8,039,398,769 |
| 2018-05-07 | 2018-05-03 | 13.969 | 589,237,570 | -3,523,794 | 1.40% | 8,231,054,616 |
| 2018-05-04 | 2018-05-02 | 14.257 | 592,761,364 | -309,503 | 1.41% | 8,451,005,856 |
| 2018-05-03 | 2018-04-30 | 14.360 | 593,070,867 | +364,093 | 1.41% | 8,516,424,349 |
| 2018-05-02 | 2018-04-27 | 13.948 | 592,706,774 | -2,076,582 | 1.40% | 8,267,322,207 |
| 2018-04-30 | 2018-04-26 | 13.887 | 594,783,356 | -5,195,709 | 1.41% | 8,259,578,006 |
| 2018-04-27 | 2018-04-25 | 13.969 | 599,979,065 | +3,073,311 | 1.42% | 8,381,102,469 |
| 2018-04-26 | 2018-04-24 | 14.154 | 596,905,754 | +815,490 | 1.41% | 8,448,692,095 |
| 2018-04-25 | 2018-04-23 | 13.825 | 596,090,264 | +1,707,567 | 1.41% | 8,240,936,749 |
| 2018-04-24 | 2018-04-20 | 13.928 | 594,382,697 | +5,216,239 | 1.41% | 8,278,470,513 |
| 2018-04-23 | 2018-04-19 | 14.175 | 589,166,458 | -1,527,448 | 1.40% | 8,351,269,814 |
| 2018-04-20 | 2018-04-18 | 13.763 | 590,693,906 | +5,344,276 | 1.40% | 8,129,875,361 |
| 2018-04-19 | 2018-04-17 | 13.558 | 585,349,630 | -3,103,454 | 1.39% | 7,935,897,358 |
| 2018-04-18 | 2018-04-16 | 13.702 | 588,453,084 | +970,114 | 1.39% | 8,062,715,799 |
| 2018-04-17 | 2018-04-13 | 14.031 | 587,482,970 | +55,973,455 | 1.39% | 8,242,803,289 |
| 2018-04-16 | 2018-04-12 | 14.072 | 531,509,515 | -14,636,253 | 1.26% | 7,479,325,336 |
| 2018-04-13 | 2018-04-11 | 14.092 | 546,145,768 | +2,443,159 | 1.29% | 7,696,520,377 |
| 2018-04-12 | 2018-04-10 | 14.031 | 543,702,609 | +8,373,787 | 1.29% | 7,628,533,732 |
| 2018-04-11 | 2018-04-09 | 13.681 | 535,328,822 | +1,877,471 | 1.27% | 7,323,818,128 |
| 2018-04-10 | 2018-04-06 | 13.640 | 533,451,351 | +1,468,522 | 1.26% | 7,276,183,231 |
| 2018-04-09 | 2018-04-04 | 13.537 | 531,982,829 | -3,982,687 | 1.26% | 7,201,430,729 |
| 2018-04-06 | 2018-04-03 | 14.031 | 535,965,516 | -22,353 | 1.27% | 7,519,976,823 |
| 2018-04-04 | 2018-03-29 | 13.846 | 535,987,869 | +2,938,780 | 1.27% | 7,421,049,081 |
| 2018-04-03 | 2018-03-28 | 13.784 | 533,049,089 | -3,389,077 | 1.26% | 7,347,460,965 |
| 2018-03-29 | 2018-03-27 | 14.010 | 536,438,166 | -911,029 | 1.27% | 7,515,572,355 |
| 2018-03-28 | 2018-03-26 | 13.825 | 537,349,195 | +4,360,756 | 1.27% | 7,428,842,569 |
| 2018-03-27 | 2018-03-23 | 13.681 | 532,988,439 | +803,304 | 1.26% | 7,291,799,416 |
| 2018-03-26 | 2018-03-22 | 14.010 | 532,185,135 | +592,042 | 1.26% | 7,455,986,807 |
| 2018-03-23 | 2018-03-21 | 14.113 | 531,593,093 | -1,023,328 | 1.26% | 7,502,374,245 |
| 2018-03-22 | 2018-03-20 | 14.134 | 532,616,421 | -951,064 | 1.26% | 7,527,773,933 |
| 2018-03-21 | 2018-03-19 | 14.216 | 533,567,485 | -5,266,611 | 1.26% | 7,585,123,966 |
| 2018-03-20 | 2018-03-16 | 14.236 | 538,834,096 | +444,906 | 1.28% | 7,671,078,777 |
| 2018-03-19 | 2018-03-15 | 14.401 | 538,389,190 | +304,794 | 1.28% | 7,753,354,667 |
| 2018-03-16 | 2018-03-14 | 14.463 | 538,084,396 | -3,210,604 | 1.28% | 7,782,175,173 |
| 2018-03-15 | 2018-03-13 | 14.668 | 541,295,000 | +1,197,070 | 1.28% | 7,939,969,326 |
| 2018-03-14 | 2018-03-12 | 14.504 | 540,097,930 | -1,092,592 | 1.28% | 7,833,519,143 |
| 2018-03-13 | 2018-03-09 | 14.154 | 541,190,522 | -12,169,657 | 1.28% | 7,660,090,482 |
| 2018-03-12 | 2018-03-08 | 14.010 | 553,360,179 | -22,278,947 | 1.31% | 7,752,652,080 |
| 2018-03-09 | 2018-03-07 | 13.990 | 575,639,126 | +5,297,622 | 1.36% | 8,052,940,627 |
| 2018-03-08 | 2018-03-06 | 13.948 | 570,341,504 | +3,434,834 | 1.35% | 7,955,362,058 |
| 2018-03-07 | 2018-03-05 | 13.455 | 566,906,670 | -960,487 | 1.34% | 7,627,541,766 |
| 2018-03-06 | 2018-03-02 | 13.722 | 567,867,157 | -4,068,632 | 1.35% | 7,792,339,483 |
| 2018-03-05 | 2018-03-01 | 14.010 | 571,935,789 | +6,448,998 | 1.36% | 8,012,898,927 |
| 2018-03-02 | 2018-02-28 | 13.907 | 565,486,791 | +2,617,734 | 1.34% | 7,864,379,095 |
| 2018-03-01 | 2018-02-27 | 14.195 | 562,869,057 | -4,272,726 | 1.33% | 7,990,091,350 |
| 2018-02-28 | 2018-02-26 | 14.463 | 567,141,783 | +5,257,103 | 1.34% | 8,202,424,631 |
| 2018-02-27 | 2018-02-23 | 14.463 | 561,884,680 | +34,188,689 | 1.33% | 8,126,392,513 |
| 2018-02-26 | 2018-02-22 | 14.298 | 527,695,991 | +953,682 | 1.25% | 7,545,080,516 |
| 2018-02-23 | 2018-02-21 | 14.627 | 526,742,309 | -1,842,026 | 1.25% | 7,704,830,396 |
| 2018-02-22 | 2018-02-20 | 14.154 | 528,584,335 | +1,312,906 | 1.25% | 7,481,660,652 |
| 2018-02-21 | 2018-02-15 | 14.380 | 527,271,429 | +3,795,432 | 1.25% | 7,582,400,048 |
| 2018-02-20 | 2018-02-13 | 13.475 | 523,475,997 | +2,851,138 | 1.24% | 7,053,965,837 |
| 2018-02-14 | 2018-02-12 | 13.290 | 520,624,859 | +8,144,214 | 1.23% | 6,919,149,246 |
| 2018-02-13 | 2018-02-09 | 13.434 | 512,480,645 | -2,906,362 | 1.21% | 6,884,714,391 |
| 2018-02-12 | 2018-02-08 | 13.825 | 515,387,007 | -3,612,831 | 1.22% | 7,125,215,731 |
| 2018-02-09 | 2018-02-07 | 13.948 | 518,999,838 | +72,698 | 1.23% | 7,239,227,008 |
| 2018-02-08 | 2018-02-06 | 14.195 | 518,927,140 | +3,988,017 | 1.23% | 7,366,322,950 |
| 2018-02-07 | 2018-02-05 | 15.306 | 514,939,123 | -13,109,947 | 1.22% | 7,881,776,287 |
| 2018-02-06 | 2018-02-02 | 15.203 | 528,049,070 | -10,619,484 | 1.25% | 8,028,122,668 |
| 2018-02-05 | 2018-02-01 | 15.203 | 538,668,554 | +10,889,592 | 1.28% | 8,189,574,557 |
| 2018-02-02 | 2018-01-31 | 15.224 | 527,778,962 | +8,550,718 | 1.25% | 8,034,874,055 |
| 2018-02-01 | 2018-01-30 | 14.956 | 519,228,244 | +6,045,107 | 1.23% | 7,765,832,132 |
| 2018-01-31 | 2018-01-29 | 15.306 | 513,183,137 | -4,630,955 | 1.22% | 7,854,898,762 |
| 2018-01-30 | 2018-01-26 | 15.101 | 517,814,092 | -998,256 | 1.23% | 7,819,251,904 |
| 2018-01-29 | 2018-01-25 | 14.524 | 518,812,348 | -2,100,417 | 1.23% | 7,535,468,944 |
| 2018-01-26 | 2018-01-24 | 14.977 | 520,912,765 | -2,935,935 | 1.23% | 7,801,743,334 |
| 2018-01-25 | 2018-01-23 | 15.080 | 523,848,700 | -1,299,884 | 1.24% | 7,899,600,424 |
| 2018-01-24 | 2018-01-22 | 14.586 | 525,148,584 | -11,982,869 | 1.24% | 7,659,910,817 |
| 2018-01-23 | 2018-01-19 | 14.792 | 537,131,453 | -5,541,949 | 1.27% | 7,945,198,537 |
| 2018-01-22 | 2018-01-18 | 14.730 | 542,673,402 | -3,702,541 | 1.29% | 7,993,681,452 |
| 2018-01-19 | 2018-01-17 | 14.278 | 546,375,943 | -12,233,948 | 1.30% | 7,800,928,885 |
| 2018-01-18 | 2018-01-16 | 14.134 | 558,609,891 | -3,948,616 | 1.32% | 7,895,154,581 |
| 2018-01-17 | 2018-01-15 | 13.681 | 562,558,507 | +165,224 | 1.33% | 7,696,346,661 |
| 2018-01-16 | 2018-01-12 | 13.660 | 562,393,283 | +7,945,509 | 1.33% | 7,682,516,181 |
| 2018-01-15 | 2018-01-11 | 13.434 | 554,447,774 | -229,952 | 1.31% | 7,448,504,848 |
| 2018-01-12 | 2018-01-10 | 13.455 | 554,677,726 | -214,747 | 1.31% | 7,463,005,369 |
| 2018-01-11 | 2018-01-09 | 13.372 | 554,892,473 | -712,782 | 1.32% | 7,420,231,754 |
| 2018-01-10 | 2018-01-08 | 13.475 | 555,605,255 | +2,574,748 | 1.32% | 7,486,915,370 |
| 2018-01-09 | 2018-01-05 | 13.496 | 553,030,507 | -2,787,648 | 1.31% | 7,463,597,452 |
| 2018-01-08 | 2018-01-04 | 13.516 | 555,818,155 | +1,148,324 | 1.32% | 7,512,653,819 |
| 2018-01-05 | 2018-01-03 | 13.372 | 554,669,831 | +4,619,952 | 1.31% | 7,417,254,501 |
| 2018-01-04 | 2018-01-02 | 13.331 | 550,049,879 | -333,046 | 1.30% | 7,332,842,528 |
| 2018-01-03 | 2017-12-29 | 12.940 | 550,382,925 | +1,216,170 | 1.30% | 7,122,146,073 |
| 2018-01-02 | 2017-12-28 | 13.002 | 549,166,755 | +710,157 | 1.30% | 7,140,302,251 |
| 2017-12-29 | 2017-12-27 | 12.858 | 548,456,598 | -5,137,115 | 1.30% | 7,052,085,387 |
| 2017-12-28 | 2017-12-22 | 12.920 | 553,593,713 | +6,127,336 | 1.31% | 7,152,305,762 |
| 2017-12-27 | 2017-12-21 | 12.858 | 547,466,377 | +573,929 | 1.30% | 7,039,353,070 |
| 2017-12-22 | 2017-12-20 | 12.817 | 546,892,448 | -164,586 | 1.30% | 7,009,471,144 |
| 2017-12-21 | 2017-12-19 | 12.920 | 547,057,034 | +426,629 | 1.30% | 7,067,853,346 |
| 2017-12-20 | 2017-12-18 | 12.858 | 546,630,405 | -10,455,595 | 1.30% | 7,028,604,096 |
| 2017-12-19 | 2017-12-15 | 12.632 | 557,086,000 | -6,059,777 | 1.32% | 7,036,973,165 |
| 2017-12-18 | 2017-12-14 | 12.837 | 563,145,777 | +3,489,981 | 1.33% | 7,229,374,130 |
| 2017-12-15 | 2017-12-13 | 12.755 | 559,655,796 | -10,063,488 | 1.33% | 7,138,516,614 |
| 2017-12-14 | 2017-12-12 | 12.344 | 569,719,284 | +26,248,729 | 1.35% | 7,032,462,896 |
| 2017-12-13 | 2017-12-11 | 12.261 | 543,470,555 | +20,404,426 | 1.29% | 6,663,732,549 |
| 2017-12-12 | 2017-12-08 | 12.138 | 523,066,129 | +2,549,165 | 1.24% | 6,348,978,980 |
| 2017-12-11 | 2017-12-07 | 12.117 | 520,516,964 | +5,441,344 | 1.23% | 6,307,328,667 |
| 2017-12-08 | 2017-12-06 | 12.117 | 515,075,620 | -16,351,714 | 1.22% | 6,241,393,553 |
| 2017-12-07 | 2017-12-05 | 12.385 | 531,427,334 | +19,908,000 | 1.26% | 6,581,663,269 |
| 2017-12-06 | 2017-12-04 | 12.488 | 511,519,334 | -16,894,624 | 1.21% | 6,387,722,248 |
| 2017-12-05 | 2017-12-01 | 12.508 | 528,413,958 | -11,849,576 | 1.25% | 6,609,568,981 |
| 2017-12-04 | 2017-11-30 | 12.488 | 540,263,534 | +4,305,511 | 1.28% | 6,746,672,446 |
| 2017-12-01 | 2017-11-29 | 12.652 | 535,958,023 | -5,469,369 | 1.27% | 6,781,115,967 |
| 2017-11-30 | 2017-11-28 | 12.652 | 541,427,392 | -19,640,168 | 1.28% | 6,850,316,210 |
| 2017-11-29 | 2017-11-27 | 12.714 | 561,067,560 | -1,539,888 | 1.33% | 7,133,438,373 |
| 2017-11-28 | 2017-11-24 | 12.817 | 562,607,448 | +1,649,208 | 1.33% | 7,210,888,881 |
| 2017-11-27 | 2017-11-23 | 12.673 | 560,958,240 | -133,987 | 1.33% | 7,108,967,410 |
| 2017-11-24 | 2017-11-22 | 13.023 | 561,092,227 | +3,568,502 | 1.33% | 7,306,901,310 |
| 2017-11-23 | 2017-11-21 | 12.817 | 557,523,725 | +19,073,136 | 1.32% | 7,145,731,262 |
| 2017-11-22 | 2017-11-20 | 12.591 | 538,450,589 | +3,038,814 | 1.28% | 6,779,420,274 |
| 2017-11-21 | 2017-11-17 | 12.735 | 535,411,775 | +3,658,827 | 1.27% | 6,818,264,527 |
| 2017-11-20 | 2017-11-16 | 12.467 | 531,752,948 | -41,094 | 1.26% | 6,629,454,736 |
| 2017-11-17 | 2017-11-15 | 12.426 | 531,794,042 | -7,701,179 | 1.26% | 6,608,085,983 |
| 2017-11-16 | 2017-11-14 | 12.632 | 539,495,221 | -27,359,392 | 1.28% | 6,814,770,776 |
| 2017-11-15 | 2017-11-13 | 12.693 | 566,854,613 | +106,487 | 1.34% | 7,195,353,390 |
| 2017-11-14 | 2017-11-10 | 12.755 | 566,748,126 | +1,105,873 | 1.34% | 7,228,980,638 |
| 2017-11-13 | 2017-11-09 | 12.899 | 565,642,253 | -948,487 | 1.34% | 7,296,333,283 |
| 2017-11-10 | 2017-11-08 | 12.755 | 566,590,740 | +111,069 | 1.34% | 7,226,973,150 |
| 2017-11-09 | 2017-11-07 | 12.858 | 566,479,671 | -3,738,522 | 1.34% | 7,283,827,060 |
| 2017-11-08 | 2017-11-06 | 12.673 | 570,218,193 | +2,093,502 | 1.35% | 7,226,317,864 |
| 2017-11-07 | 2017-11-03 | 12.858 | 568,124,691 | +7,789,888 | 1.35% | 7,304,978,818 |
| 2017-11-06 | 2017-11-02 | 12.817 | 560,334,803 | +958,057 | 1.33% | 7,181,760,595 |
| 2017-11-03 | 2017-11-01 | 12.879 | 559,376,746 | -1,371,085 | 1.33% | 7,204,005,252 |
| 2017-11-02 | 2017-10-31 | 12.735 | 560,747,831 | -1,085,473 | 1.33% | 7,140,909,526 |
| 2017-11-01 | 2017-10-30 | 12.981 | 561,833,304 | +4,499,427 | 1.33% | 7,293,435,020 |
| 2017-10-31 | 2017-10-27 | 13.146 | 557,333,877 | -306,328 | 1.32% | 7,326,753,483 |
| 2017-10-30 | 2017-10-26 | 12.632 | 557,640,205 | -4,374 | 1.32% | 7,043,973,746 |
| 2017-10-27 | 2017-10-25 | 12.673 | 557,644,579 | -5,932,024 | 1.32% | 7,066,973,717 |
| 2017-10-26 | 2017-10-24 | 12.652 | 563,576,603 | -4,237,486 | 1.34% | 7,130,555,262 |
| 2017-10-25 | 2017-10-23 | 12.673 | 567,814,089 | +715,102 | 1.35% | 7,195,850,896 |
| 2017-10-24 | 2017-10-20 | 12.961 | 567,098,987 | -135,130 | 1.34% | 7,350,124,582 |
| 2017-10-23 | 2017-10-19 | 12.611 | 567,234,117 | -11,193,030 | 1.34% | 7,153,492,035 |
| 2017-10-20 | 2017-10-18 | 13.023 | 578,427,147 | -8,233,117 | 1.37% | 7,532,647,709 |
| 2017-10-19 | 2017-10-17 | 13.064 | 586,660,264 | -3,882,294 | 1.39% | 7,664,003,209 |
| 2017-10-18 | 2017-10-16 | 13.187 | 590,542,558 | +6,027,554 | 1.40% | 7,787,615,659 |
| 2017-10-17 | 2017-10-13 | 13.105 | 584,515,004 | -1,577,886 | 1.39% | 7,660,028,319 |
| 2017-10-16 | 2017-10-12 | 13.167 | 586,092,890 | +527,364 | 1.39% | 7,716,879,277 |
| 2017-10-13 | 2017-10-11 | 13.167 | 585,565,526 | +515,158 | 1.39% | 7,709,935,660 |
| 2017-10-12 | 2017-10-10 | 13.146 | 585,050,368 | +547,927 | 1.39% | 7,691,116,580 |
| 2017-10-11 | 2017-10-09 | 13.002 | 584,502,441 | -1,156,339 | 1.39% | 7,599,739,163 |
| 2017-10-10 | 2017-10-06 | 13.126 | 585,658,780 | +4,836,833 | 1.39% | 7,687,066,117 |
| 2017-10-09 | 2017-10-04 | 13.105 | 580,821,947 | -7,575,275 | 1.38% | 7,611,631,065 |
| 2017-10-06 | 2017-10-03 | 12.879 | 588,397,222 | -19,672,607 | 1.39% | 7,577,749,178 |
| 2017-10-04 | 2017-09-29 | 11.932 | 608,069,829 | +920,603 | 1.44% | 7,255,656,736 |
| 2017-10-03 | 2017-09-28 | 11.809 | 607,149,226 | +44,146,887 | 1.44% | 7,169,726,966 |
| 2017-09-29 | 2017-09-27 | 11.953 | 563,002,339 | +1,119,231 | 1.33% | 6,729,481,613 |
| 2017-09-28 | 2017-09-26 | 11.809 | 561,883,108 | +22,841,894 | 1.33% | 6,635,186,703 |
| 2017-09-27 | 2017-09-25 | 11.747 | 539,041,214 | -1,845,668 | 1.28% | 6,332,181,568 |
| 2017-09-26 | 2017-09-22 | 12.015 | 540,886,882 | -1,420,681 | 1.28% | 6,498,521,725 |
| 2017-09-25 | 2017-09-21 | 12.097 | 542,307,563 | +2,020,511 | 1.29% | 6,560,217,925 |
| 2017-09-22 | 2017-09-20 | 12.035 | 540,287,052 | +1,697,501 | 1.28% | 6,502,430,292 |
| 2017-09-21 | 2017-09-19 | 11.953 | 538,589,551 | -3,573,081 | 1.28% | 6,437,679,258 |
| 2017-09-20 | 2017-09-18 | 11.932 | 542,162,632 | -47,904 | 1.29% | 6,469,233,902 |
| 2017-09-19 | 2017-09-15 | 11.788 | 542,210,536 | +2,603,426 | 1.29% | 6,391,721,647 |
| 2017-09-18 | 2017-09-14 | 11.788 | 539,607,110 | -847,725 | 1.28% | 6,361,031,770 |
| 2017-09-15 | 2017-09-13 | 11.891 | 540,454,835 | +1,465,424 | 1.28% | 6,426,618,564 |
| 2017-09-14 | 2017-09-12 | 12.056 | 538,989,411 | -7,379,953 | 1.28% | 6,497,901,571 |
| 2017-09-13 | 2017-09-11 | 12.076 | 546,369,364 | +3,945,923 | 1.30% | 6,598,112,561 |
| 2017-09-12 | 2017-09-08 | 11.973 | 542,423,441 | +7,403,986 | 1.29% | 6,494,664,382 |
| 2017-09-11 | 2017-09-07 | 11.850 | 535,019,455 | -399,816 | 1.27% | 6,339,971,963 |
| 2017-09-08 | 2017-09-06 | 11.809 | 535,419,271 | -1,430,578 | 1.27% | 6,322,679,534 |
| 2017-09-07 | 2017-09-05 | 11.932 | 536,849,849 | -21,918 | 1.27% | 6,405,840,312 |
| 2017-09-06 | 2017-09-04 | 11.871 | 536,871,767 | -334,416 | 1.27% | 6,372,966,834 |
| 2017-09-05 | 2017-09-01 | 11.932 | 537,206,183 | -7,297,850 | 1.27% | 6,410,092,187 |
| 2017-09-04 | 2017-08-31 | 12.056 | 544,504,033 | -2,995,248 | 1.29% | 6,564,384,270 |
| 2017-09-01 | 2017-08-30 | 12.385 | 547,499,281 | +3,073,306 | 1.30% | 6,780,712,389 |
| 2017-08-31 | 2017-08-29 | 12.200 | 544,425,975 | -6,888,240 | 1.29% | 6,641,846,131 |
| 2017-08-30 | 2017-08-28 | 12.179 | 551,314,215 | -2,822,162 | 1.31% | 6,714,538,625 |
| 2017-08-29 | 2017-08-25 | 12.261 | 554,136,377 | +916,652 | 1.31% | 6,794,510,904 |
| 2017-08-28 | 2017-08-24 | 11.850 | 553,219,725 | +3,983,675 | 1.31% | 6,555,644,871 |
| 2017-08-25 | 2017-08-22 | 11.562 | 549,236,050 | -884,758 | 1.30% | 6,350,247,175 |
| 2017-08-24 | 2017-08-21 | 11.274 | 550,120,808 | -4,063,122 | 1.30% | 6,202,030,676 |
| 2017-08-22 | 2017-08-18 | 11.274 | 554,183,930 | -16,531,951 | 1.31% | 6,247,838,082 |
| 2017-08-21 | 2017-08-17 | 11.521 | 570,715,881 | -21,532,854 | 1.35% | 6,575,113,649 |
| 2017-08-18 | 2017-08-16 | 11.624 | 592,248,735 | +93,584 | 1.40% | 6,884,111,072 |
| 2017-08-17 | 2017-08-15 | 11.418 | 592,155,151 | +8,081,971 | 1.40% | 6,761,199,861 |
| 2017-08-16 | 2017-08-14 | 11.109 | 584,073,180 | +5,001,049 | 1.38% | 6,488,679,204 |
| 2017-08-15 | 2017-08-11 | 10.904 | 579,072,131 | -4,912,790 | 1.37% | 6,313,988,885 |
| 2017-08-14 | 2017-08-10 | 11.253 | 583,984,921 | +2,295,361 | 1.38% | 6,571,798,501 |
| 2017-08-11 | 2017-08-09 | 11.562 | 581,689,560 | -1,457,147 | 1.38% | 6,725,473,474 |
| 2017-08-10 | 2017-08-08 | 11.624 | 583,146,707 | -1,217,361 | 1.38% | 6,778,311,992 |
| 2017-08-09 | 2017-08-07 | 11.624 | 584,364,068 | +807,859 | 1.39% | 6,792,462,209 |
| 2017-08-08 | 2017-08-04 | 11.583 | 583,556,209 | -452,014 | 1.38% | 6,759,061,039 |
| 2017-08-07 | 2017-08-03 | 11.562 | 584,008,223 | +9,582,679 | 1.38% | 6,752,281,771 |
| 2017-08-04 | 2017-08-02 | 11.418 | 574,425,544 | -560,470 | 1.36% | 6,558,764,036 |
| 2017-08-03 | 2017-08-01 | 11.397 | 574,986,014 | +951,506 | 1.36% | 6,553,334,333 |
| 2017-08-02 | 2017-07-31 | 11.253 | 574,034,508 | -174,628 | 1.36% | 6,459,822,820 |
| 2017-08-01 | 2017-07-28 | 11.151 | 574,209,136 | -1,939,375 | 1.36% | 6,402,722,270 |
| 2017-07-31 | 2017-07-27 | 11.274 | 576,148,511 | +1,644,495 | 1.37% | 6,495,465,518 |
| 2017-07-28 | 2017-07-26 | 11.253 | 574,504,016 | -7,197,346 | 1.36% | 6,465,106,368 |
| 2017-07-27 | 2017-07-25 | 11.109 | 581,701,362 | -1,898,007 | 1.38% | 6,462,329,824 |
| 2017-07-26 | 2017-07-24 | 11.089 | 583,599,369 | -503,576 | 1.38% | 6,471,409,143 |
| 2017-07-25 | 2017-07-21 | 11.027 | 584,102,945 | -410,086 | 1.38% | 6,440,943,135 |
| 2017-07-24 | 2017-07-20 | 11.068 | 584,513,031 | -4,027,337 | 1.39% | 6,469,515,424 |
| 2017-07-21 | 2017-07-19 | 10.986 | 588,540,368 | -12,465,969 | 1.40% | 6,465,658,951 |
| 2017-07-20 | 2017-07-18 | 10.904 | 601,006,337 | -4,522,097 | 1.42% | 6,553,151,375 |
| 2017-07-19 | 2017-07-17 | 10.883 | 605,528,434 | +985,787 | 1.44% | 6,590,001,184 |
| 2017-07-18 | 2017-07-14 | 10.842 | 604,542,647 | +11,960,496 | 1.43% | 6,554,398,429 |
| 2017-07-17 | 2017-07-13 | 10.821 | 592,582,151 | -2,027,700 | 1.40% | 6,412,532,652 |
| 2017-07-14 | 2017-07-12 | 10.677 | 594,609,851 | -2,073,992 | 1.41% | 6,348,845,186 |
| 2017-07-13 | 2017-07-11 | 10.328 | 596,683,843 | -1,082,751 | 1.41% | 6,162,306,205 |
| 2017-07-12 | 2017-07-10 | 10.019 | 597,766,594 | -46,460 | 1.42% | 5,989,021,628 |
| 2017-07-11 | 2017-07-07 | 10.040 | 597,813,054 | -97,169 | 1.42% | 6,001,785,853 |
| 2017-07-10 | 2017-07-06 | 10.163 | 597,910,223 | -1,734,807 | 1.42% | 6,076,565,831 |
| 2017-07-07 | 2017-07-05 | 10.204 | 599,645,030 | -1,057,164 | 1.42% | 6,118,869,548 |
| 2017-07-06 | 2017-07-04 | 10.204 | 600,702,194 | +6,425,329 | 1.42% | 6,129,657,011 |
| 2017-07-05 | 2017-07-03 | 10.348 | 594,276,865 | -1,353,012 | 1.41% | 6,149,673,915 |
| 2017-07-04 | 2017-06-30 | 11.422 | 595,629,877 | +784,222 | 1.41% | 6,803,184,107 |
| 2017-07-03 | 2017-06-29 | 11.444 | 594,845,655 | +15,165,086 | 1.41% | 6,807,119,127 |
| 2017-06-30 | 2017-06-28 | 11.270 | 579,680,569 | -28,400,378 | 1.45% | 6,533,068,644 |
| 2017-06-29 | 2017-06-27 | 11.313 | 608,080,947 | +6,374,201 | 1.52% | 6,879,502,513 |
| 2017-06-28 | 2017-06-26 | 11.378 | 601,706,746 | -2,659,316 | 1.50% | 6,846,511,134 |
| 2017-06-27 | 2017-06-23 | 11.270 | 604,366,062 | -1,118,506 | 1.51% | 6,811,277,072 |
| 2017-06-26 | 2017-06-22 | 11.162 | 605,484,568 | -3,612,324 | 1.51% | 6,758,268,510 |
| 2017-06-23 | 2017-06-21 | 11.097 | 609,096,892 | +222,062 | 1.52% | 6,758,984,947 |
| 2017-06-22 | 2017-06-20 | 11.227 | 608,874,830 | -7,296,661 | 1.52% | 6,835,698,762 |
| 2017-06-21 | 2017-06-19 | 11.335 | 616,171,491 | +2,162,466 | 1.54% | 6,984,389,072 |
| 2017-06-20 | 2017-06-16 | 11.248 | 614,009,025 | +3,960,641 | 1.53% | 6,906,646,802 |
| 2017-06-19 | 2017-06-15 | 11.118 | 610,048,384 | +9,777,005 | 1.52% | 6,782,765,163 |
| 2017-06-16 | 2017-06-14 | 11.292 | 600,271,379 | -56,327,090 | 1.50% | 6,778,139,375 |
| 2017-06-15 | 2017-06-13 | 11.248 | 656,598,469 | +1,236,751 | 1.64% | 7,385,711,825 |
| 2017-06-14 | 2017-06-12 | 11.205 | 655,361,718 | +61,254,774 | 1.64% | 7,343,392,591 |
| 2017-06-13 | 2017-06-09 | 11.313 | 594,106,944 | +10,894,325 | 1.48% | 6,721,408,119 |
| 2017-06-12 | 2017-06-08 | 11.487 | 583,212,619 | +464,165 | 1.46% | 6,699,276,713 |
| 2017-06-09 | 2017-06-07 | 11.487 | 582,748,454 | +6,707,791 | 1.46% | 6,693,944,918 |
| 2017-06-08 | 2017-06-06 | 11.574 | 576,040,663 | +1,677,117 | 1.44% | 6,666,832,339 |
| 2017-06-07 | 2017-06-05 | 11.574 | 574,363,546 | -268,093 | 1.43% | 6,647,422,150 |
| 2017-06-06 | 2017-06-02 | 11.704 | 574,631,639 | +209,990 | 1.43% | 6,725,249,936 |
| 2017-06-05 | 2017-06-01 | 11.487 | 574,421,649 | +844,620 | 1.43% | 6,598,296,146 |
| 2017-06-02 | 2017-05-31 | 11.292 | 573,577,029 | -493,875 | 1.43% | 6,476,712,335 |
| 2017-06-01 | 2017-05-29 | 11.270 | 574,070,904 | -4,335,979 | 1.43% | 6,469,847,055 |
| 2017-05-31 | 2017-05-26 | 11.248 | 578,406,883 | +898,781 | 1.44% | 6,506,178,063 |
| 2017-05-29 | 2017-05-25 | 11.183 | 577,508,102 | +7,109,760 | 1.44% | 6,458,518,647 |
| 2017-05-26 | 2017-05-24 | 11.075 | 570,398,342 | +1,816,105 | 1.42% | 6,317,195,093 |
| 2017-05-25 | 2017-05-23 | 11.097 | 568,582,237 | +3,443,056 | 1.42% | 6,309,404,680 |
| 2017-05-24 | 2017-05-22 | 11.075 | 565,139,181 | -800,317 | 1.41% | 6,258,949,577 |
| 2017-05-23 | 2017-05-19 | 10.988 | 565,939,498 | -13,189,036 | 1.41% | 6,218,750,018 |
| 2017-05-22 | 2017-05-18 | 11.010 | 579,128,534 | +6,608,572 | 1.45% | 6,376,227,594 |
| 2017-05-19 | 2017-05-17 | 11.118 | 572,519,962 | -462,380 | 1.43% | 6,365,508,958 |
| 2017-05-18 | 2017-05-16 | 11.140 | 572,982,342 | -6,610,971 | 1.43% | 6,383,068,307 |
| 2017-05-17 | 2017-05-15 | 11.162 | 579,593,313 | -174,355,227 | 1.45% | 6,469,276,746 |
| 2017-05-16 | 2017-05-12 | 11.010 | 753,948,540 | -29,247,538 | 1.88% | 8,301,002,633 |
| 2017-05-15 | 2017-05-11 | 11.053 | 783,196,078 | +207,292,851 | 1.96% | 8,656,968,054 |
| 2017-05-12 | 2017-05-10 | 11.053 | 575,903,227 | -3,695,008 | 1.44% | 6,365,680,291 |
| 2017-05-11 | 2017-05-09 | 10.923 | 579,598,235 | -453,070 | 1.45% | 6,331,151,784 |
| 2017-05-10 | 2017-05-08 | 10.858 | 580,051,305 | +2,305,465 | 1.45% | 6,298,385,938 |
| 2017-05-09 | 2017-05-05 | 10.750 | 577,745,840 | -1,483,867 | 1.44% | 6,210,744,141 |
| 2017-05-08 | 2017-05-04 | 10.902 | 579,229,707 | +1,823,114 | 1.45% | 6,314,572,404 |
| 2017-05-05 | 2017-05-02 | 10.988 | 577,406,593 | +659,023 | 1.44% | 6,344,754,648 |
| 2017-05-04 | 2017-04-28 | 11.010 | 576,747,570 | -639,353 | 1.44% | 6,350,013,088 |
| 2017-05-02 | 2017-04-27 | 11.075 | 577,386,923 | +1,626,425 | 1.44% | 6,394,594,038 |
| 2017-04-28 | 2017-04-26 | 11.140 | 575,760,498 | -313,404 | 1.44% | 6,414,017,183 |
| 2017-04-27 | 2017-04-25 | 11.053 | 576,073,902 | -2,131,552 | 1.44% | 6,367,566,828 |
| 2017-04-26 | 2017-04-24 | 10.815 | 578,205,454 | +1,852,471 | 1.44% | 6,253,279,841 |
| 2017-04-25 | 2017-04-21 | 10.750 | 576,352,983 | +1,114,229 | 1.44% | 6,195,770,985 |
| 2017-04-24 | 2017-04-20 | 10.728 | 575,238,754 | +579,515 | 1.44% | 6,171,325,744 |
| 2017-04-21 | 2017-04-19 | 10.642 | 574,659,239 | +1,227,888 | 1.43% | 6,115,289,483 |
| 2017-04-20 | 2017-04-18 | 10.685 | 573,431,351 | +2,389,538 | 1.43% | 6,127,079,104 |
| 2017-04-19 | 2017-04-13 | 10.880 | 571,041,813 | +31,837 | 1.43% | 6,212,934,304 |
| 2017-04-18 | 2017-04-12 | 10.880 | 571,009,976 | -24,368,778 | 1.43% | 6,212,587,917 |
| 2017-04-13 | 2017-04-11 | 10.772 | 595,378,754 | +491,712 | 1.49% | 6,413,201,070 |
| 2017-04-12 | 2017-04-10 | 10.923 | 594,887,042 | +68,860 | 1.49% | 6,498,156,706 |
| 2017-04-11 | 2017-04-07 | 10.858 | 594,818,182 | +5,333,520 | 1.49% | 6,458,729,497 |
| 2017-04-10 | 2017-04-06 | 10.902 | 589,484,662 | -2,690,845 | 1.47% | 6,426,368,562 |
| 2017-04-07 | 2017-04-05 | 11.075 | 592,175,507 | -4,273,603 | 1.48% | 6,558,378,473 |
| 2017-04-06 | 2017-04-03 | 11.075 | 596,449,110 | +5,823,897 | 1.49% | 6,605,708,877 |
| 2017-04-05 | 2017-03-31 | 11.010 | 590,625,213 | +7,241,974 | 1.47% | 6,502,806,476 |
| 2017-04-03 | 2017-03-30 | 11.097 | 583,383,239 | +7,716,727 | 1.46% | 6,473,647,432 |
| 2017-03-31 | 2017-03-29 | 11.205 | 575,666,512 | +5,425,237 | 1.44% | 6,450,399,959 |
| 2017-03-30 | 2017-03-28 | 11.162 | 570,241,275 | +954,958 | 1.42% | 6,364,891,618 |
| 2017-03-29 | 2017-03-27 | 11.097 | 569,286,317 | -851,877 | 1.42% | 6,317,217,667 |
| 2017-03-28 | 2017-03-24 | 11.183 | 570,138,194 | +1,689,518 | 1.42% | 6,376,097,833 |
| 2017-03-27 | 2017-03-23 | 11.205 | 568,448,676 | +3,038,244 | 1.42% | 6,369,523,396 |
| 2017-03-24 | 2017-03-22 | 11.140 | 565,410,432 | -1,434,931 | 1.41% | 6,298,716,635 |
| 2017-03-23 | 2017-03-21 | 11.313 | 566,845,363 | -3,935,195 | 1.42% | 6,412,985,177 |
| 2017-03-22 | 2017-03-20 | 11.248 | 570,780,558 | -1,099,509 | 1.43% | 6,420,393,765 |
| 2017-03-21 | 2017-03-17 | 11.183 | 571,880,067 | -1,524,273 | 1.43% | 6,395,577,939 |
| 2017-03-20 | 2017-03-16 | 11.248 | 573,404,340 | -787,633 | 1.43% | 6,449,907,233 |
| 2017-03-17 | 2017-03-15 | 10.967 | 574,191,973 | -5,930,337 | 1.43% | 6,296,986,591 |
| 2017-03-16 | 2017-03-14 | 11.032 | 580,122,310 | -557,546 | 1.45% | 6,399,742,274 |
| 2017-03-15 | 2017-03-13 | 10.967 | 580,679,856 | +7,815,509 | 1.45% | 6,368,137,207 |
| 2017-03-14 | 2017-03-10 | 10.642 | 572,864,347 | -816,472 | 1.43% | 6,096,188,973 |
| 2017-03-13 | 2017-03-09 | 10.685 | 573,680,819 | +19,637 | 1.43% | 6,129,744,654 |
| 2017-03-10 | 2017-03-08 | 10.880 | 573,661,182 | -3,749,406 | 1.43% | 6,241,433,036 |
| 2017-03-09 | 2017-03-07 | 10.772 | 577,410,588 | -3,459,767 | 1.44% | 6,219,654,591 |
| 2017-03-08 | 2017-03-06 | 10.728 | 580,870,355 | +311,177 | 1.45% | 6,231,743,169 |
| 2017-03-07 | 2017-03-03 | 10.685 | 580,559,178 | +1,247,618 | 1.45% | 6,203,239,502 |
| 2017-03-06 | 2017-03-02 | 10.858 | 579,311,560 | -415,357 | 1.45% | 6,290,353,546 |
| 2017-03-03 | 2017-03-01 | 10.923 | 579,726,917 | -1,494,281 | 1.45% | 6,332,557,422 |
| 2017-03-02 | 2017-02-28 | 11.032 | 581,221,198 | -171,178 | 1.45% | 6,411,864,890 |
| 2017-03-01 | 2017-02-27 | 11.010 | 581,392,376 | -4,108,090 | 1.45% | 6,401,152,582 |
| 2017-02-28 | 2017-02-24 | 11.140 | 585,500,466 | -2,096,588 | 1.46% | 6,522,521,192 |
| 2017-02-27 | 2017-02-23 | 11.248 | 587,597,054 | -1,777,752 | 1.47% | 6,609,553,197 |
| 2017-02-24 | 2017-02-22 | 11.227 | 589,374,806 | +2,290,308 | 1.47% | 6,616,776,443 |
| 2017-02-23 | 2017-02-21 | 10.988 | 587,084,498 | +3,790,379 | 1.47% | 6,451,099,005 |
| 2017-02-22 | 2017-02-20 | 11.075 | 583,294,119 | -1,852,740 | 1.46% | 6,460,016,580 |
| 2017-02-21 | 2017-02-17 | 10.967 | 585,146,859 | -5,194,101 | 1.46% | 6,417,125,454 |
| 2017-02-20 | 2017-02-16 | 11.118 | 590,340,960 | -3,051,397 | 1.47% | 6,563,650,036 |
| 2017-02-17 | 2017-02-15 | 11.053 | 593,392,357 | +7,052,137 | 1.48% | 6,558,994,385 |
| 2017-02-16 | 2017-02-14 | 10.750 | 586,340,220 | -2,516,410 | 1.46% | 6,303,133,374 |
| 2017-02-15 | 2017-02-13 | 10.707 | 588,856,630 | -9,688,103 | 1.47% | 6,304,659,741 |
| 2017-02-14 | 2017-02-10 | 10.533 | 598,544,733 | -1,123,040 | 1.49% | 6,304,606,967 |
| 2017-02-13 | 2017-02-09 | 10.555 | 599,667,773 | -1,579,985 | 1.50% | 6,329,432,983 |
| 2017-02-10 | 2017-02-08 | 10.447 | 601,247,758 | -1,004,813 | 1.50% | 6,280,954,437 |
| 2017-02-09 | 2017-02-07 | 10.316 | 602,252,571 | +289,758 | 1.50% | 6,213,134,428 |
| 2017-02-08 | 2017-02-06 | 10.273 | 601,962,813 | -3,478,414 | 1.50% | 6,184,052,095 |
| 2017-02-07 | 2017-02-03 | 10.186 | 605,441,227 | +522,066 | 1.51% | 6,167,298,703 |
| 2017-02-06 | 2017-02-02 | 10.251 | 604,919,161 | -16,628,818 | 1.51% | 6,201,312,493 |
| 2017-02-03 | 2017-02-01 | 10.338 | 621,547,979 | +1,983,689 | 1.55% | 6,425,666,368 |
| 2017-02-02 | 2017-01-27 | 10.360 | 619,564,290 | +14,723,274 | 1.55% | 6,418,586,667 |
| 2017-02-01 | 2017-01-25 | 10.230 | 604,841,016 | -512,198 | 1.51% | 6,187,402,488 |
| 2017-01-26 | 2017-01-24 | 10.251 | 605,353,214 | -463,068 | 1.51% | 6,205,762,176 |
| 2017-01-25 | 2017-01-23 | 10.251 | 605,816,282 | -15,597,529 | 1.51% | 6,210,509,305 |
| 2017-01-24 | 2017-01-20 | 10.208 | 621,413,811 | +3,506,736 | 1.55% | 6,343,470,772 |
| 2017-01-23 | 2017-01-19 | 10.360 | 617,907,075 | -22,831,013 | 1.54% | 6,401,418,185 |
| 2017-01-20 | 2017-01-18 | 10.338 | 640,738,088 | -346,469 | 1.60% | 6,624,056,906 |
| 2017-01-19 | 2017-01-17 | 10.273 | 641,084,557 | +1,915,259 | 1.60% | 6,585,955,498 |
| 2017-01-18 | 2017-01-16 | 10.251 | 639,169,298 | -3,599,412 | 1.60% | 6,552,426,851 |
| 2017-01-17 | 2017-01-13 | 10.338 | 642,768,710 | -10,571,245 | 1.61% | 6,645,049,814 |
| 2017-01-16 | 2017-01-12 | 10.338 | 653,339,955 | +31,483,431 | 1.63% | 6,754,337,103 |
| 2017-01-13 | 2017-01-11 | 10.316 | 621,856,524 | +4,889,544 | 1.55% | 6,415,378,472 |
| 2017-01-12 | 2017-01-10 | 10.208 | 616,966,980 | +35,659,139 | 1.54% | 6,298,076,959 |
| 2017-01-11 | 2017-01-09 | 10.143 | 581,307,841 | +6,662,365 | 1.45% | 5,896,267,373 |
| 2017-01-10 | 2017-01-06 | 10.251 | 574,645,476 | -3,509,971 | 1.43% | 5,890,962,627 |
| 2017-01-09 | 2017-01-05 | 10.208 | 578,155,447 | +251,692 | 1.44% | 5,901,883,922 |
| 2017-01-06 | 2017-01-04 | 10.078 | 577,903,755 | +1,847,434 | 1.44% | 5,824,164,113 |
| 2017-01-05 | 2017-01-03 | 10.143 | 576,056,321 | +2,191,211 | 1.44% | 5,843,000,646 |
| 2017-01-04 | 2016-12-30 | 10.078 | 573,865,110 | +999,847 | 1.43% | 5,783,462,299 |
| 2017-01-03 | 2016-12-29 | 9.926 | 572,865,263 | -10,717,332 | 1.43% | 5,686,474,571 |
| 2016-12-30 | 2016-12-28 | 9.840 | 583,582,595 | +11,291,541 | 1.46% | 5,742,266,158 |
| 2016-12-29 | 2016-12-23 | 9.731 | 572,291,054 | +749,309 | 1.43% | 5,569,143,813 |
| 2016-12-28 | 2016-12-22 | 9.731 | 571,541,745 | +2,757,770 | 1.43% | 5,561,852,052 |
| 2016-12-23 | 2016-12-21 | 9.883 | 568,783,975 | +1,025,130 | 1.42% | 5,621,307,325 |
| 2016-12-22 | 2016-12-20 | 9.861 | 567,758,845 | +5,839,218 | 1.42% | 5,598,870,727 |
| 2016-12-21 | 2016-12-19 | 9.883 | 561,919,627 | -372,033 | 1.40% | 5,553,466,789 |
| 2016-12-20 | 2016-12-16 | 9.905 | 562,291,660 | +1,701,171 | 1.40% | 5,569,330,320 |
| 2016-12-19 | 2016-12-15 | 9.905 | 560,590,489 | +10,282,079 | 1.40% | 5,552,480,731 |
| 2016-12-16 | 2016-12-14 | 10.208 | 550,308,410 | +2,654,418 | 1.37% | 5,617,617,846 |
| 2016-12-15 | 2016-12-13 | 10.316 | 547,653,992 | -868,446 | 1.37% | 5,649,868,570 |
| 2016-12-14 | 2016-12-12 | 10.382 | 548,522,438 | -2,410,800 | 1.37% | 5,694,492,769 |
| 2016-12-13 | 2016-12-09 | 10.512 | 550,933,238 | +707,572 | 1.38% | 5,791,163,784 |
| 2016-12-12 | 2016-12-08 | 10.512 | 550,225,666 | -50,720 | 1.37% | 5,783,726,103 |
| 2016-12-09 | 2016-12-07 | 10.468 | 550,276,386 | +6,085,366 | 1.37% | 5,760,406,634 |
| 2016-12-08 | 2016-12-06 | 10.447 | 544,191,020 | -628,671 | 1.36% | 5,684,909,351 |
| 2016-12-07 | 2016-12-05 | 10.338 | 544,819,691 | -2,403,417 | 1.36% | 5,632,436,567 |
| 2016-12-06 | 2016-12-02 | 10.295 | 547,223,108 | -3,986,639 | 1.37% | 5,633,563,226 |
| 2016-12-05 | 2016-12-01 | 10.382 | 551,209,747 | +2,684,112 | 1.38% | 5,722,391,102 |
| 2016-12-02 | 2016-11-30 | 10.295 | 548,525,635 | +334,425 | 1.37% | 5,646,972,506 |
| 2016-12-01 | 2016-11-29 | 10.360 | 548,191,210 | -4,860,819 | 1.37% | 5,679,173,006 |
| 2016-11-30 | 2016-11-28 | 10.316 | 553,052,029 | +133,940 | 1.38% | 5,705,557,381 |
| 2016-11-29 | 2016-11-25 | 10.121 | 552,918,089 | +7,490,265 | 1.38% | 5,596,323,531 |
| 2016-11-28 | 2016-11-24 | 9.991 | 545,427,824 | -5,402,579 | 1.36% | 5,449,583,973 |
| 2016-11-25 | 2016-11-23 | 10.056 | 550,830,403 | +1,189,481 | 1.38% | 5,539,378,211 |
| 2016-11-24 | 2016-11-22 | 9.970 | 549,640,922 | +5,622,397 | 1.37% | 5,479,766,158 |
| 2016-11-23 | 2016-11-21 | 9.731 | 544,018,525 | +490,004 | 1.36% | 5,294,014,962 |
| 2016-11-22 | 2016-11-18 | 9.710 | 543,528,521 | +324,154 | 1.36% | 5,277,466,520 |
| 2016-11-21 | 2016-11-17 | 9.666 | 543,204,367 | +222,394 | 1.36% | 5,250,773,034 |
| 2016-11-18 | 2016-11-16 | 9.710 | 542,981,973 | -1,066,265 | 1.36% | 5,272,159,736 |
| 2016-11-17 | 2016-11-15 | 9.753 | 544,048,238 | +500,154 | 1.36% | 5,306,095,432 |
| 2016-11-16 | 2016-11-14 | 9.775 | 543,548,084 | +5,195,451 | 1.36% | 5,312,997,920 |
| 2016-11-15 | 2016-11-11 | 9.970 | 538,352,633 | -2,928,026 | 1.34% | 5,367,225,076 |
| 2016-11-14 | 2016-11-10 | 10.100 | 541,280,659 | +2,326,115 | 1.35% | 5,466,804,719 |
| 2016-11-11 | 2016-11-09 | 9.926 | 538,954,544 | -2,151,310 | 1.35% | 5,349,864,108 |
| 2016-11-10 | 2016-11-08 | 10.273 | 541,105,854 | +428,475 | 1.35% | 5,558,859,647 |
| 2016-11-09 | 2016-11-07 | 10.165 | 540,677,379 | -1,458,399 | 1.35% | 5,495,866,533 |
| 2016-11-08 | 2016-11-04 | 10.078 | 542,135,778 | -732,938 | 1.35% | 5,463,691,342 |
| 2016-11-07 | 2016-11-03 | 10.056 | 542,868,716 | -887,219 | 1.36% | 5,459,312,196 |
| 2016-11-04 | 2016-11-02 | 10.078 | 543,755,935 | -6,132,524 | 1.36% | 5,480,019,425 |
| 2016-11-03 | 2016-11-01 | 10.295 | 549,888,459 | +1,396,048 | 1.37% | 5,661,002,534 |
| 2016-11-02 | 2016-10-31 | 10.121 | 548,492,411 | -4,196,414 | 1.37% | 5,551,529,326 |
| 2016-11-01 | 2016-10-28 | 10.035 | 552,688,825 | +5,018,847 | 1.38% | 5,546,088,677 |
| 2016-10-31 | 2016-10-27 | 10.165 | 547,669,978 | -6,218,272 | 1.37% | 5,566,944,762 |
| 2016-10-28 | 2016-10-26 | 10.230 | 553,888,250 | -5,767 | 1.38% | 5,666,165,894 |
| 2016-10-27 | 2016-10-25 | 10.382 | 553,894,017 | +1,491,697 | 1.38% | 5,750,257,886 |
| 2016-10-26 | 2016-10-24 | 10.425 | 552,402,320 | -9,746,819 | 1.38% | 5,758,716,582 |
| 2016-10-25 | 2016-10-20 | 10.230 | 562,149,139 | +2,267,605 | 1.40% | 5,750,673,135 |
| 2016-10-24 | 2016-10-19 | 10.208 | 559,881,534 | +7,102,930 | 1.40% | 5,715,341,507 |
| 2016-10-20 | 2016-10-18 | 10.338 | 552,778,604 | +15,314,692 | 1.38% | 5,714,717,133 |
| 2016-10-19 | 2016-10-17 | 10.143 | 537,463,912 | -163,073 | 1.34% | 5,451,553,729 |
| 2016-10-18 | 2016-10-14 | 10.230 | 537,626,985 | -889,513 | 1.34% | 5,499,816,409 |
| 2016-10-17 | 2016-10-13 | 10.165 | 538,516,498 | -3,149,821 | 1.34% | 5,473,901,653 |
| 2016-10-14 | 2016-10-12 | 10.447 | 541,666,319 | +3,408,785 | 1.35% | 5,658,534,979 |
| 2016-10-13 | 2016-10-11 | 10.642 | 538,257,534 | -5,728,706 | 1.34% | 5,727,917,370 |
| 2016-10-12 | 2016-10-07 | 10.837 | 543,986,240 | +2,050,339 | 1.36% | 5,894,989,740 |
| 2016-10-11 | 2016-10-06 | 10.837 | 541,935,901 | -1,587,919 | 1.35% | 5,872,770,929 |
| 2016-10-07 | 2016-10-05 | 10.750 | 543,523,820 | -99,478 | 1.36% | 5,842,858,826 |
| 2016-10-06 | 2016-10-04 | 10.728 | 543,623,298 | -1,216,309 | 1.36% | 5,832,146,097 |
| 2016-10-05 | 2016-10-03 | 10.642 | 544,839,607 | +2,210,932 | 1.36% | 5,797,961,109 |
| 2016-10-04 | 2016-09-30 | 10.512 | 542,628,675 | -1,351,175 | 1.35% | 5,703,869,932 |
| 2016-10-03 | 2016-09-29 | 10.815 | 543,979,850 | +1,842,014 | 1.36% | 5,883,130,653 |
| 2016-09-30 | 2016-09-28 | 10.772 | 542,137,836 | -31,649 | 1.35% | 5,839,709,473 |
| 2016-09-29 | 2016-09-27 | 10.772 | 542,169,485 | -3,462,817 | 1.35% | 5,840,050,385 |
| 2016-09-28 | 2016-09-26 | 10.512 | 545,632,302 | +4,007,293 | 1.36% | 5,735,442,716 |
| 2016-09-27 | 2016-09-23 | 10.577 | 541,625,009 | -4,108,456 | 1.35% | 5,728,536,255 |
| 2016-09-26 | 2016-09-22 | 10.902 | 545,733,465 | -7,983,200 | 1.36% | 5,949,407,353 |
| 2016-09-23 | 2016-09-21 | 10.902 | 553,716,665 | -1,963,248 | 1.38% | 6,036,437,583 |
| 2016-09-22 | 2016-09-20 | 10.772 | 555,679,913 | +3,178,338 | 1.39% | 5,985,579,749 |
| 2016-09-21 | 2016-09-19 | 10.663 | 552,501,575 | +1,429,625 | 1.38% | 5,891,471,185 |
| 2016-09-20 | 2016-09-15 | 10.447 | 551,071,950 | +2,212,456 | 1.38% | 5,756,791,212 |
| 2016-09-19 | 2016-09-14 | 10.403 | 548,859,494 | -2,052,409 | 1.37% | 5,709,887,519 |
| 2016-09-15 | 2016-09-13 | 10.425 | 550,911,903 | -28,313 | 1.38% | 5,743,179,194 |
| 2016-09-14 | 2016-09-12 | 10.468 | 550,940,216 | -2,497,087 | 1.38% | 5,767,355,743 |
| 2016-09-13 | 2016-09-09 | 10.967 | 553,437,303 | -2,965,899 | 1.38% | 6,069,376,515 |
| 2016-09-12 | 2016-09-08 | 10.967 | 556,403,202 | -5,394,871 | 1.39% | 6,101,902,617 |
| 2016-09-09 | 2016-09-07 | 10.967 | 561,798,073 | +787,674 | 1.40% | 6,161,066,506 |
| 2016-09-08 | 2016-09-06 | 10.945 | 561,010,399 | -7,729,678 | 1.40% | 6,140,269,378 |
| 2016-09-07 | 2016-09-05 | 10.793 | 568,740,077 | +2,080,624 | 1.42% | 6,138,585,511 |
| 2016-09-06 | 2016-09-02 | 10.620 | 566,659,453 | +10,981,482 | 1.42% | 6,017,877,637 |
| 2016-09-05 | 2016-09-01 | 10.772 | 555,677,971 | -852,524 | 1.39% | 5,985,558,830 |
| 2016-09-02 | 2016-08-31 | 10.685 | 556,530,495 | -546,756 | 1.39% | 5,946,494,485 |
| 2016-09-01 | 2016-08-30 | 10.815 | 557,077,251 | -1,201,215 | 1.39% | 6,024,778,770 |
| 2016-08-31 | 2016-08-29 | 10.707 | 558,278,466 | -597,625 | 1.39% | 5,977,271,188 |
| 2016-08-30 | 2016-08-26 | 10.707 | 558,876,091 | -58,848 | 1.40% | 5,983,669,728 |
| 2016-08-29 | 2016-08-25 | 10.685 | 558,934,939 | -2,772,516 | 1.40% | 5,972,185,823 |
| 2016-08-26 | 2016-08-24 | 10.620 | 561,707,455 | -2,536,202 | 1.40% | 5,965,287,818 |
| 2016-08-25 | 2016-08-23 | 10.837 | 564,243,657 | -341,428 | 1.41% | 6,114,512,325 |
| 2016-08-24 | 2016-08-22 | 10.750 | 564,585,085 | -4,170,273 | 1.41% | 6,069,266,563 |
| 2016-08-23 | 2016-08-19 | 10.642 | 568,755,358 | +1,052,421 | 1.42% | 6,052,462,787 |
| 2016-08-22 | 2016-08-18 | 10.620 | 567,702,937 | -12,526,021 | 1.42% | 6,028,959,353 |
| 2016-08-19 | 2016-08-17 | 10.577 | 580,228,958 | +3,111,777 | 1.45% | 6,136,833,726 |
| 2016-08-18 | 2016-08-16 | 10.512 | 577,117,181 | -7,627,141 | 1.44% | 6,066,397,681 |
| 2016-08-17 | 2016-08-15 | 10.555 | 584,744,322 | -21,191,392 | 1.46% | 6,171,917,460 |
| 2016-08-16 | 2016-08-12 | 10.382 | 605,935,714 | -716,767 | 1.51% | 6,290,529,435 |
| 2016-08-15 | 2016-08-11 | 10.273 | 606,652,481 | +556,694 | 1.51% | 6,232,229,741 |
| 2016-08-12 | 2016-08-10 | 10.056 | 606,095,787 | +6,028,615 | 1.51% | 6,095,149,756 |
| 2016-08-11 | 2016-08-09 | 9.926 | 600,067,172 | -1,687,161 | 1.50% | 5,956,490,880 |
| 2016-08-10 | 2016-08-08 | 9.883 | 601,754,333 | -2,758,158 | 1.50% | 5,947,154,260 |
| 2016-08-09 | 2016-08-05 | 9.710 | 604,512,491 | +78,260 | 1.51% | 5,869,598,943 |
| 2016-08-08 | 2016-08-04 | 9.558 | 604,434,231 | +3,354,818 | 1.51% | 5,777,138,456 |
| 2016-08-05 | 2016-08-03 | 9.515 | 601,079,413 | -6,822,862 | 1.50% | 5,719,018,595 |
| 2016-08-04 | 2016-08-01 | 9.688 | 607,902,275 | +5,886,822 | 1.52% | 5,889,337,276 |
| 2016-08-03 | 2016-07-29 | 9.515 | 602,015,453 | -915,066 | 1.50% | 5,727,924,623 |
| 2016-08-01 | 2016-07-28 | 9.601 | 602,930,519 | -2,163,807 | 1.51% | 5,788,901,080 |
| 2016-07-29 | 2016-07-27 | 9.645 | 605,094,326 | -11,011,572 | 1.51% | 5,835,905,171 |
| 2016-07-28 | 2016-07-26 | 9.558 | 616,105,898 | +4,728,755 | 1.54% | 5,888,695,401 |
| 2016-07-27 | 2016-07-25 | 9.493 | 611,377,143 | +255,153 | 1.53% | 5,803,746,615 |
| 2016-07-26 | 2016-07-22 | 9.515 | 611,121,990 | -3,790,442 | 1.53% | 5,814,569,505 |
| 2016-07-25 | 2016-07-21 | 9.493 | 614,912,432 | -633,498 | 1.54% | 5,837,306,786 |
| 2016-07-22 | 2016-07-20 | 9.450 | 615,545,930 | -921,403 | 1.54% | 5,816,638,695 |
| 2016-07-21 | 2016-07-19 | 9.385 | 616,467,333 | -4,388,646 | 1.54% | 5,785,262,896 |
| 2016-07-20 | 2016-07-18 | 9.450 | 620,855,979 | -6,201,929 | 1.55% | 5,866,816,326 |
| 2016-07-19 | 2016-07-15 | 9.406 | 627,057,908 | -937,193 | 1.57% | 5,898,240,998 |
| 2016-07-18 | 2016-07-14 | 9.493 | 627,995,101 | +22,090,951 | 1.57% | 5,961,499,352 |
| 2016-07-15 | 2016-07-13 | 9.341 | 605,904,150 | +704,566 | 1.51% | 5,659,868,383 |
| 2016-07-14 | 2016-07-12 | 9.298 | 605,199,584 | +688,863 | 1.51% | 5,627,053,545 |
| 2016-07-13 | 2016-07-11 | 9.189 | 604,510,721 | +2,097,829 | 1.51% | 5,555,139,877 |
| 2016-07-12 | 2016-07-08 | 8.973 | 602,412,892 | +5,372 | 1.50% | 5,405,299,136 |
| 2016-07-11 | 2016-07-07 | 9.081 | 602,407,520 | +445,686 | 1.50% | 5,470,531,743 |
| 2016-07-08 | 2016-07-06 | 9.059 | 601,961,834 | -3,177,212 | 1.50% | 5,453,437,915 |
| 2016-07-07 | 2016-07-05 | 9.103 | 605,139,046 | -2,352,087 | 1.51% | 5,508,452,406 |
| 2016-07-06 | 2016-07-04 | 9.276 | 607,491,133 | -2,459,247 | 1.52% | 5,635,193,678 |
| 2016-07-05 | 2016-06-30 | 9.298 | 609,950,380 | -1,888,662 | 1.52% | 5,671,225,723 |
| 2016-07-04 | 2016-06-29 | 9.189 | 611,839,042 | -10,767,014 | 1.53% | 5,622,483,345 |
| 2016-06-30 | 2016-06-28 | 10.194 | 622,606,056 | +2,111,780 | 1.55% | 6,346,811,208 |
| 2016-06-29 | 2016-06-27 | 10.194 | 620,494,276 | +43,723,557 | 1.55% | 6,325,283,842 |
| 2016-06-28 | 2016-06-24 | 9.963 | 576,770,719 | +11,915,098 | 1.54% | 5,746,244,809 |
| 2016-06-27 | 2016-06-23 | 10.286 | 564,855,621 | +1,570,767 | 1.50% | 5,810,334,237 |
| 2016-06-24 | 2016-06-22 | 10.125 | 563,284,854 | +1,662,839 | 1.50% | 5,703,032,338 |
| 2016-06-23 | 2016-06-21 | 9.917 | 561,622,015 | -1,052,539 | 1.50% | 5,569,357,103 |
| 2016-06-22 | 2016-06-20 | 9.709 | 562,674,554 | -70,507 | 1.50% | 5,462,736,037 |
| 2016-06-21 | 2016-06-17 | 9.500 | 562,745,061 | -3,487,047 | 1.50% | 5,346,347,258 |
| 2016-06-20 | 2016-06-16 | 9.362 | 566,232,108 | -3,033,698 | 1.51% | 5,300,943,378 |
| 2016-06-17 | 2016-06-15 | 9.500 | 569,265,806 | +2,780,816 | 1.52% | 5,408,297,455 |
| 2016-06-16 | 2016-06-14 | 9.547 | 566,484,990 | +261,178 | 1.51% | 5,408,067,562 |
| 2016-06-15 | 2016-06-13 | 9.500 | 566,223,812 | -3,344,742 | 1.51% | 5,379,397,057 |
| 2016-06-14 | 2016-06-10 | 9.685 | 569,568,554 | +3,987,451 | 1.52% | 5,516,500,688 |
| 2016-06-13 | 2016-06-08 | 9.893 | 565,581,103 | -4,929,175 | 1.51% | 5,595,543,927 |
| 2016-06-10 | 2016-06-07 | 9.847 | 570,510,278 | +842,724 | 1.52% | 5,617,935,152 |
| 2016-06-08 | 2016-06-06 | 9.662 | 569,667,554 | +4,148,295 | 1.52% | 5,504,291,381 |
| 2016-06-07 | 2016-06-03 | 9.685 | 565,519,259 | -1,459,413 | 1.51% | 5,477,281,636 |
| 2016-06-06 | 2016-06-02 | 9.616 | 566,978,672 | -530,975 | 1.51% | 5,452,098,619 |
| 2016-06-03 | 2016-06-01 | 9.524 | 567,509,647 | -1,799,464 | 1.51% | 5,404,731,384 |
| 2016-06-02 | 2016-05-31 | 9.524 | 569,309,111 | -576,907 | 1.52% | 5,421,868,748 |
| 2016-06-01 | 2016-05-30 | 9.477 | 569,886,018 | -5,889,333 | 1.52% | 5,401,016,554 |
| 2016-05-31 | 2016-05-27 | 9.431 | 575,775,351 | +1,776,121 | 1.53% | 5,430,213,208 |
| 2016-05-30 | 2016-05-26 | 9.292 | 573,999,230 | -472,626 | 1.53% | 5,333,852,636 |
| 2016-05-27 | 2016-05-25 | 9.292 | 574,471,856 | +1,452,729 | 1.53% | 5,338,244,484 |
| 2016-05-26 | 2016-05-24 | 9.015 | 573,019,127 | +1,951,503 | 1.53% | 5,165,797,474 |
| 2016-05-25 | 2016-05-23 | 8.969 | 571,067,624 | +4,934,907 | 1.52% | 5,121,803,523 |
| 2016-05-24 | 2016-05-20 | 8.946 | 566,132,717 | +2,109,232 | 1.51% | 5,064,456,772 |
| 2016-05-23 | 2016-05-19 | 8.853 | 564,023,485 | +274,413 | 1.50% | 4,993,437,420 |
| 2016-05-20 | 2016-05-18 | 8.899 | 563,749,072 | +393,737 | 1.50% | 5,017,070,680 |
| 2016-05-19 | 2016-05-17 | 9.015 | 563,355,335 | +1,453,783 | 1.50% | 5,078,677,882 |
| 2016-05-18 | 2016-05-16 | 8.946 | 561,901,552 | +1,084,539 | 1.50% | 5,026,606,014 |
| 2016-05-17 | 2016-05-13 | 8.946 | 560,817,013 | -840,030 | 1.49% | 5,016,904,047 |
| 2016-05-16 | 2016-05-12 | 9.061 | 561,657,043 | +217,937 | 1.50% | 5,089,333,679 |
| 2016-05-13 | 2016-05-11 | 9.131 | 561,439,106 | +751,449 | 1.50% | 5,126,292,759 |
| 2016-05-12 | 2016-05-10 | 9.223 | 560,687,657 | -1,114,173 | 1.49% | 5,171,273,901 |
| 2016-05-11 | 2016-05-09 | 9.154 | 561,801,830 | +1,815,231 | 1.50% | 5,142,590,999 |
| 2016-05-10 | 2016-05-06 | 9.200 | 559,986,599 | +418,447 | 1.49% | 5,151,863,598 |
| 2016-05-09 | 2016-05-05 | 9.316 | 559,568,152 | +1,257,714 | 1.49% | 5,212,687,437 |
| 2016-05-06 | 2016-05-04 | 9.362 | 558,310,438 | +810,684 | 1.49% | 5,226,782,405 |
| 2016-05-05 | 2016-05-03 | 9.477 | 557,499,754 | +2,945,553 | 1.48% | 5,283,627,436 |
| 2016-05-04 | 2016-04-29 | 9.732 | 554,554,201 | +1,952,823 | 1.48% | 5,396,718,252 |
| 2016-05-03 | 2016-04-28 | 9.870 | 552,601,378 | -1,036,235 | 1.47% | 5,454,356,100 |
| 2016-04-29 | 2016-04-27 | 9.778 | 553,637,613 | +1,965,346 | 1.47% | 5,413,393,595 |
| 2016-04-28 | 2016-04-26 | 9.778 | 551,672,267 | +850,727 | 1.47% | 5,394,176,708 |
| 2016-04-27 | 2016-04-25 | 9.824 | 550,821,540 | -865,219 | 1.47% | 5,411,323,466 |
| 2016-04-26 | 2016-04-22 | 9.963 | 551,686,759 | +274,027 | 1.47% | 5,496,338,615 |
| 2016-04-25 | 2016-04-21 | 10.148 | 551,412,732 | -914,749 | 1.47% | 5,595,578,074 |
| 2016-04-22 | 2016-04-20 | 10.032 | 552,327,481 | +1,181,652 | 1.47% | 5,541,024,002 |
| 2016-04-21 | 2016-04-19 | 10.125 | 551,145,829 | -7,629 | 1.47% | 5,580,129,597 |
| 2016-04-20 | 2016-04-18 | 9.893 | 551,153,458 | -17,616 | 1.47% | 5,452,804,855 |
| 2016-04-19 | 2016-04-15 | 10.055 | 551,171,074 | -1,137,909 | 1.47% | 5,542,163,376 |
| 2016-04-18 | 2016-04-14 | 10.009 | 552,308,983 | -2,081,519 | 1.47% | 5,528,071,519 |
| 2016-04-15 | 2016-04-13 | 9.986 | 554,390,502 | -2,013,496 | 1.48% | 5,536,090,460 |
| 2016-04-14 | 2016-04-12 | 9.593 | 556,403,998 | -1,876,661 | 1.48% | 5,337,550,395 |
| 2016-04-13 | 2016-04-11 | 9.570 | 558,280,659 | +136,439 | 1.49% | 5,342,648,145 |
| 2016-04-12 | 2016-04-08 | 9.500 | 558,144,220 | +1,556,686 | 1.49% | 5,302,637,068 |
| 2016-04-11 | 2016-04-07 | 9.408 | 556,587,534 | -472,311 | 1.48% | 5,236,384,567 |
| 2016-04-08 | 2016-04-06 | 9.500 | 557,059,845 | +278,847 | 1.48% | 5,292,334,987 |
| 2016-04-07 | 2016-04-05 | 9.547 | 556,780,998 | +806,385 | 1.48% | 5,315,426,370 |
| 2016-04-06 | 2016-04-01 | 9.755 | 555,974,613 | -1,370,594 | 1.48% | 5,423,392,823 |
| 2016-04-05 | 2016-03-31 | 10.032 | 557,345,207 | +540,609 | 1.48% | 5,591,362,508 |
| 2016-04-01 | 2016-03-30 | 10.125 | 556,804,598 | -1,075,882 | 1.48% | 5,637,422,355 |
| 2016-03-31 | 2016-03-29 | 9.824 | 557,880,480 | +1,356,555 | 1.49% | 5,480,671,168 |
| 2016-03-30 | 2016-03-24 | 9.778 | 556,523,925 | +156,144 | 1.48% | 5,441,615,563 |
| 2016-03-29 | 2016-03-23 | 9.940 | 556,367,781 | -1,263,330 | 1.48% | 5,530,113,918 |
| 2016-03-24 | 2016-03-22 | 9.963 | 557,631,111 | -2,071,336 | 1.49% | 5,555,560,938 |
| 2016-03-23 | 2016-03-21 | 9.986 | 559,702,447 | -1,166,532 | 1.49% | 5,589,135,034 |
| 2016-03-22 | 2016-03-18 | 10.009 | 560,868,979 | +2,213,499 | 1.49% | 5,613,748,688 |
| 2016-03-21 | 2016-03-17 | 9.986 | 558,655,480 | +2,748,301 | 1.49% | 5,578,680,122 |
| 2016-03-18 | 2016-03-16 | 9.778 | 555,907,179 | -552,117 | 1.48% | 5,435,585,104 |
| 2016-03-17 | 2016-03-15 | 9.732 | 556,459,296 | -1,864,291 | 1.48% | 5,415,257,938 |
| 2016-03-16 | 2016-03-14 | 9.778 | 558,323,587 | +525,435 | 1.49% | 5,459,212,414 |
| 2016-03-15 | 2016-03-11 | 9.593 | 557,798,152 | +1,049,511 | 1.49% | 5,350,924,432 |
| 2016-03-14 | 2016-03-10 | 9.524 | 556,748,641 | -576,970 | 1.48% | 5,302,247,934 |
| 2016-03-11 | 2016-03-09 | 9.524 | 557,325,611 | -1,172,365 | 1.48% | 5,307,742,762 |
| 2016-03-10 | 2016-03-08 | 9.500 | 558,497,976 | -2,639,045 | 1.49% | 5,305,997,919 |
| 2016-03-09 | 2016-03-07 | 9.547 | 561,137,021 | +5,143,568 | 1.49% | 5,357,012,056 |
| 2016-03-08 | 2016-03-04 | 9.454 | 555,993,453 | +1,554,679 | 1.48% | 5,256,499,598 |
| 2016-03-07 | 2016-03-03 | 9.339 | 554,438,774 | -2,384,465 | 1.48% | 5,177,720,578 |
| 2016-03-04 | 2016-03-02 | 9.339 | 556,823,239 | +3,099,655 | 1.48% | 5,199,988,309 |
| 2016-03-03 | 2016-03-01 | 9.038 | 553,723,584 | -1,113,155 | 1.47% | 5,004,646,750 |
| 2016-03-02 | 2016-02-29 | 8.876 | 554,836,739 | +2,159,537 | 1.48% | 4,924,930,258 |
| 2016-03-01 | 2016-02-26 | 8.946 | 552,677,202 | +1,897,630 | 1.47% | 4,944,087,692 |
| 2016-02-29 | 2016-02-25 | 8.876 | 550,779,572 | -850,044 | 1.47% | 4,888,917,385 |
| 2016-02-26 | 2016-02-24 | 9.084 | 551,629,616 | -45,035 | 1.47% | 5,011,223,525 |
| 2016-02-25 | 2016-02-23 | 9.223 | 551,674,651 | +4,274,379 | 1.47% | 5,088,146,117 |
| 2016-02-24 | 2016-02-22 | 9.200 | 547,400,272 | -1,922,887 | 1.46% | 5,036,069,684 |
| 2016-02-23 | 2016-02-19 | 9.061 | 549,323,159 | -53,817 | 1.46% | 4,977,572,860 |
| 2016-02-22 | 2016-02-18 | 9.154 | 549,376,976 | +174,036 | 1.46% | 5,028,857,047 |
| 2016-02-19 | 2016-02-17 | 9.061 | 549,202,940 | +757,231 | 1.46% | 4,976,483,521 |
| 2016-02-18 | 2016-02-16 | 9.200 | 548,445,709 | +1,497,865 | 1.46% | 5,045,687,680 |
| 2016-02-17 | 2016-02-15 | 9.038 | 546,947,844 | -766,988 | 1.46% | 4,943,406,474 |
| 2016-02-16 | 2016-02-12 | 8.622 | 547,714,832 | +1,474,193 | 1.46% | 4,722,445,813 |
| 2016-02-15 | 2016-02-11 | 8.830 | 546,240,639 | -30,928,856 | 1.45% | 4,823,374,913 |
| 2016-02-12 | 2016-02-05 | 9.223 | 577,169,495 | +33,454,325 | 1.54% | 5,323,287,411 |
| 2016-02-11 | 2016-02-04 | 9.108 | 543,715,170 | -2,140,536 | 1.45% | 4,951,893,799 |
| 2016-02-05 | 2016-02-03 | 8.969 | 545,855,706 | -1,962,085 | 1.45% | 4,895,682,333 |
| 2016-02-04 | 2016-02-02 | 9.038 | 547,817,791 | +297,780 | 1.46% | 4,951,269,201 |
| 2016-02-03 | 2016-02-01 | 9.246 | 547,520,011 | -3,176,359 | 1.46% | 5,062,483,699 |
| 2016-02-02 | 2016-01-29 | 9.316 | 550,696,370 | +3,331,046 | 1.47% | 5,130,041,871 |
| 2016-02-01 | 2016-01-28 | 9.061 | 547,365,324 | -1,123,056 | 1.46% | 4,959,832,362 |
| 2016-01-29 | 2016-01-27 | 8.946 | 548,488,380 | -1,200,111 | 1.46% | 4,906,615,723 |
| 2016-01-28 | 2016-01-26 | 8.899 | 549,688,491 | -1,202,590 | 1.46% | 4,891,938,893 |
| 2016-01-27 | 2016-01-25 | 9.131 | 550,891,081 | -602,009 | 1.47% | 5,029,982,645 |
| 2016-01-26 | 2016-01-22 | 9.061 | 551,493,090 | +3,429,428 | 1.47% | 4,997,235,220 |
| 2016-01-25 | 2016-01-21 | 8.923 | 548,063,662 | +9,910,703 | 1.46% | 4,890,147,544 |
| 2016-01-22 | 2016-01-20 | 9.061 | 538,152,959 | -1,712,853 | 1.43% | 4,876,356,511 |
| 2016-01-21 | 2016-01-19 | 9.339 | 539,865,812 | +2,330,493 | 1.44% | 5,041,628,499 |
| 2016-01-20 | 2016-01-18 | 9.200 | 537,535,319 | +11,120,235 | 1.43% | 4,945,312,348 |
| 2016-01-19 | 2016-01-15 | 9.362 | 526,415,084 | +1,164,950 | 1.40% | 4,928,184,951 |
| 2016-01-18 | 2016-01-14 | 9.593 | 525,250,134 | +217,430 | 1.40% | 5,038,693,234 |
| 2016-01-15 | 2016-01-13 | 9.639 | 525,032,704 | +995,100 | 1.40% | 5,060,880,248 |
| 2016-01-14 | 2016-01-12 | 9.616 | 524,037,604 | +3,890,321 | 1.40% | 5,039,174,908 |
| 2016-01-13 | 2016-01-11 | 9.755 | 520,147,283 | -2,105,767 | 1.39% | 5,073,906,210 |
| 2016-01-12 | 2016-01-08 | 10.055 | 522,253,050 | +3,988,103 | 1.39% | 5,251,385,393 |
| 2016-01-11 | 2016-01-07 | 9.917 | 518,264,947 | +2,663,712 | 1.38% | 5,139,404,237 |
| 2016-01-08 | 2016-01-06 | 10.194 | 515,601,235 | +824,464 | 1.37% | 5,256,010,066 |
| 2016-01-07 | 2016-01-05 | 10.356 | 514,776,771 | -4,581,638 | 1.37% | 5,330,900,852 |
| 2016-01-06 | 2016-01-04 | 10.448 | 519,358,409 | -2,319,656 | 1.38% | 5,426,368,118 |
| 2016-01-05 | 2015-12-31 | 10.818 | 521,678,065 | +2,030,945 | 1.39% | 5,643,546,130 |
| 2016-01-04 | 2015-12-29 | 10.934 | 519,647,120 | +1,862,414 | 1.38% | 5,681,634,803 |
| 2015-12-30 | 2015-12-28 | 10.980 | 517,784,706 | -56,455 | 1.38% | 5,685,209,563 |
| 2015-12-29 | 2015-12-24 | 11.095 | 517,841,161 | -1,326,945 | 1.38% | 5,745,680,268 |
| 2015-12-28 | 2015-12-22 | 10.934 | 519,168,106 | +1,522,051 | 1.38% | 5,676,397,437 |
| 2015-12-23 | 2015-12-21 | 10.934 | 517,646,055 | +369,319 | 1.38% | 5,659,755,878 |
| 2015-12-22 | 2015-12-18 | 10.818 | 517,276,736 | +253,887 | 1.38% | 5,595,932,276 |
| 2015-12-21 | 2015-12-17 | 10.795 | 517,022,849 | +1,918,580 | 1.38% | 5,581,234,459 |
| 2015-12-18 | 2015-12-16 | 10.587 | 515,104,269 | -315,394 | 1.37% | 5,453,361,366 |
| 2015-12-17 | 2015-12-15 | 10.333 | 515,419,663 | -1,590,521 | 1.37% | 5,325,644,289 |
| 2015-12-16 | 2015-12-14 | 10.356 | 517,010,184 | -1,047,621 | 1.38% | 5,354,029,524 |
| 2015-12-15 | 2015-12-11 | 10.448 | 518,057,805 | -2,427,338 | 1.38% | 5,412,779,128 |
| 2015-12-14 | 2015-12-10 | 10.494 | 520,485,143 | -2,992,549 | 1.39% | 5,462,203,045 |
| 2015-12-11 | 2015-12-09 | 10.518 | 523,477,692 | +1,431,179 | 1.39% | 5,505,708,647 |
| 2015-12-10 | 2015-12-08 | 10.702 | 522,046,513 | +5,266,802 | 1.39% | 5,587,195,143 |
| 2015-12-09 | 2015-12-07 | 10.795 | 516,779,711 | +730,619 | 1.38% | 5,578,609,797 |
| 2015-12-08 | 2015-12-04 | 10.749 | 516,049,092 | -659,399 | 1.37% | 5,546,865,318 |
| 2015-12-07 | 2015-12-03 | 10.934 | 516,708,491 | -981,303 | 1.38% | 5,649,504,890 |
| 2015-12-04 | 2015-12-02 | 10.980 | 517,689,794 | -5,180,858 | 1.38% | 5,684,167,441 |
| 2015-12-03 | 2015-12-01 | 10.957 | 522,870,652 | -19,482,582 | 1.39% | 5,728,966,170 |
| 2015-12-02 | 2015-11-30 | 10.841 | 542,353,234 | +23,665,445 | 1.44% | 5,879,748,185 |
| 2015-12-01 | 2015-11-27 | 10.841 | 518,687,789 | +3,879,976 | 1.38% | 5,623,186,873 |
| 2015-11-30 | 2015-11-26 | 11.049 | 514,807,813 | -1,596,622 | 1.37% | 5,688,223,809 |
| 2015-11-27 | 2015-11-25 | 10.980 | 516,404,435 | -11,479,371 | 1.38% | 5,670,054,365 |
| 2015-11-26 | 2015-11-24 | 11.072 | 527,883,806 | +1,274,981 | 1.41% | 5,844,905,616 |
| 2015-11-25 | 2015-11-23 | 11.234 | 526,608,825 | +1,232,830 | 1.40% | 5,915,998,456 |
| 2015-11-24 | 2015-11-20 | 11.280 | 525,375,995 | -4,579,738 | 1.40% | 5,926,437,346 |
| 2015-11-23 | 2015-11-19 | 11.211 | 529,955,733 | -5,154,693 | 1.41% | 5,941,347,894 |
| 2015-11-20 | 2015-11-18 | 10.980 | 535,110,426 | +7,720,333 | 1.43% | 5,875,443,743 |
| 2015-11-19 | 2015-11-17 | 10.980 | 527,390,093 | +59,011 | 1.40% | 5,790,675,478 |
| 2015-11-18 | 2015-11-16 | 10.864 | 527,331,082 | -154,393 | 1.40% | 5,729,079,887 |
| 2015-11-17 | 2015-11-13 | 10.980 | 527,485,475 | +5,006,218 | 1.40% | 5,791,722,760 |
| 2015-11-16 | 2015-11-12 | 11.257 | 522,479,257 | +605,220 | 1.39% | 5,881,683,680 |
| 2015-11-13 | 2015-11-11 | 11.049 | 521,874,037 | -844,156 | 1.39% | 5,766,300,060 |
| 2015-11-12 | 2015-11-10 | 11.119 | 522,718,193 | -3,090,465 | 1.39% | 5,811,876,030 |
| 2015-11-11 | 2015-11-09 | 11.280 | 525,808,658 | +1,815,015 | 1.40% | 5,931,317,946 |
| 2015-11-10 | 2015-11-06 | 11.257 | 523,993,643 | -5,265,727 | 1.40% | 5,898,731,514 |
| 2015-11-09 | 2015-11-05 | 11.488 | 529,259,370 | +3,398,107 | 1.41% | 6,080,350,211 |
| 2015-11-06 | 2015-11-04 | 11.512 | 525,861,263 | +5,302,642 | 1.40% | 6,053,466,910 |
| 2015-11-05 | 2015-11-03 | 11.211 | 520,558,621 | -842,120 | 1.39% | 5,835,996,620 |
| 2015-11-04 | 2015-11-02 | 11.188 | 521,400,741 | -3,801,337 | 1.39% | 5,833,385,201 |
| 2015-11-03 | 2015-10-30 | 11.442 | 525,202,078 | +762,232 | 1.40% | 6,009,457,727 |
| 2015-11-02 | 2015-10-29 | 11.488 | 524,439,846 | +1,488,093 | 1.40% | 6,024,981,529 |
| 2015-10-30 | 2015-10-28 | 11.558 | 522,951,753 | +991,975 | 1.39% | 6,044,150,605 |
| 2015-10-29 | 2015-10-27 | 11.858 | 521,959,778 | -6,484 | 1.39% | 6,189,535,422 |
| 2015-10-28 | 2015-10-26 | 11.858 | 521,966,262 | -1,069,428 | 1.39% | 6,189,612,311 |
| 2015-10-27 | 2015-10-23 | 11.881 | 523,035,690 | +248,491 | 1.39% | 6,214,384,110 |
| 2015-10-26 | 2015-10-22 | 11.743 | 522,787,199 | +576,950 | 1.39% | 6,138,924,710 |
| 2015-10-23 | 2015-10-20 | 11.627 | 522,210,249 | -1,617,300 | 1.39% | 6,071,793,963 |
| 2015-10-22 | 2015-10-19 | 11.673 | 523,827,549 | +1,841,507 | 1.40% | 6,114,815,573 |
| 2015-10-20 | 2015-10-16 | 11.650 | 521,986,042 | +2,899,565 | 1.39% | 6,081,253,063 |
| 2015-10-19 | 2015-10-15 | 11.558 | 519,086,477 | +1,056,143 | 1.38% | 5,999,476,675 |
| 2015-10-16 | 2015-10-14 | 11.350 | 518,030,334 | +165,918 | 1.38% | 5,879,499,168 |
| 2015-10-15 | 2015-10-13 | 11.535 | 517,864,416 | -6,005,828 | 1.38% | 5,973,381,683 |
| 2015-10-14 | 2015-10-12 | 11.650 | 523,870,244 | -1,229,409 | 1.40% | 6,103,204,434 |
| 2015-10-13 | 2015-10-09 | 11.512 | 525,099,653 | +5,236,167 | 1.40% | 6,044,699,615 |
| 2015-10-12 | 2015-10-08 | 11.257 | 519,863,486 | -6,512,270 | 1.38% | 5,852,237,272 |
| 2015-10-09 | 2015-10-07 | 11.234 | 526,375,756 | +5,137,142 | 1.40% | 5,913,380,125 |
| 2015-10-08 | 2015-10-06 | 10.702 | 521,238,614 | -328,082 | 1.39% | 5,578,548,616 |
| 2015-10-07 | 2015-10-05 | 10.656 | 521,566,696 | -4,732,456 | 1.39% | 5,557,947,339 |
| 2015-10-06 | 2015-10-02 | 10.518 | 526,299,152 | +715,211 | 1.40% | 5,535,383,525 |
| 2015-10-05 | 2015-09-30 | 10.310 | 525,583,941 | +2,770,101 | 1.40% | 5,418,518,939 |
| 2015-10-02 | 2015-09-29 | 10.171 | 522,813,840 | +3,466,375 | 1.39% | 5,317,449,843 |
| 2015-09-30 | 2015-09-25 | 10.471 | 519,347,465 | +534,220 | 1.38% | 5,438,258,759 |
| 2015-09-29 | 2015-09-24 | 10.379 | 518,813,245 | -1,227,747 | 1.38% | 5,384,694,215 |
| 2015-09-25 | 2015-09-23 | 10.518 | 520,040,992 | +1,947,178 | 1.39% | 5,469,562,944 |
| 2015-09-24 | 2015-09-22 | 10.818 | 518,093,814 | +166,399 | 1.38% | 5,604,771,477 |
| 2015-09-23 | 2015-09-21 | 10.934 | 517,927,415 | -3,945,825 | 1.38% | 5,662,832,167 |
| 2015-09-22 | 2015-09-18 | 10.980 | 521,873,240 | +2,461,031 | 1.39% | 5,730,101,141 |
| 2015-09-21 | 2015-09-17 | 11.095 | 519,412,209 | +714,671 | 1.38% | 5,763,111,751 |
| 2015-09-18 | 2015-09-16 | 11.188 | 518,697,538 | -3,397,837 | 1.38% | 5,803,142,006 |
| 2015-09-17 | 2015-09-15 | 10.934 | 522,095,375 | +4,615,964 | 1.39% | 5,708,403,144 |
| 2015-09-16 | 2015-09-14 | 10.911 | 517,479,411 | +921,188 | 1.38% | 5,645,972,047 |
| 2015-09-15 | 2015-09-11 | 10.864 | 516,558,223 | -1,387,639 | 1.38% | 5,612,040,380 |
| 2015-09-14 | 2015-09-10 | 10.633 | 517,945,862 | +164,632 | 1.38% | 5,507,390,223 |
| 2015-09-11 | 2015-09-09 | 10.911 | 517,781,230 | +2,535,191 | 1.38% | 5,649,265,051 |
| 2015-09-10 | 2015-09-08 | 10.356 | 515,246,039 | -3,360,337 | 1.37% | 5,335,760,475 |
| 2015-09-09 | 2015-09-07 | 10.009 | 518,606,376 | -95,873 | 1.38% | 5,190,741,460 |
| 2015-09-08 | 2015-09-04 | 10.171 | 518,702,249 | -7,911,523 | 1.38% | 5,275,631,557 |
| 2015-09-07 | 2015-09-02 | 10.263 | 526,613,772 | +2,853,388 | 1.40% | 5,404,790,102 |
| 2015-09-04 | 2015-09-01 | 10.402 | 523,760,384 | +8,916,693 | 1.39% | 5,448,146,911 |
| 2015-09-02 | 2015-08-31 | 10.587 | 514,843,691 | -2,328,662 | 1.37% | 5,450,602,650 |
| 2015-09-01 | 2015-08-28 | 10.448 | 517,172,353 | -2,725,653 | 1.38% | 5,403,527,736 |
| 2015-08-31 | 2015-08-27 | 10.887 | 519,898,006 | +3,337,837 | 1.38% | 5,660,342,476 |
| 2015-08-28 | 2015-08-26 | 10.610 | 516,560,169 | +7,167,047 | 1.38% | 5,480,715,401 |
| 2015-08-27 | 2015-08-25 | 10.702 | 509,393,122 | +7,902,974 | 1.36% | 5,451,772,411 |
| 2015-08-26 | 2015-08-24 | 10.864 | 501,490,148 | +2,893,000 | 1.34% | 5,448,336,384 |
| 2015-08-25 | 2015-08-21 | 11.396 | 498,597,148 | +4,471,508 | 1.33% | 5,681,988,614 |
| 2015-08-24 | 2015-08-20 | 11.581 | 494,125,640 | -2,695,023 | 1.32% | 5,722,407,294 |
| 2015-08-21 | 2015-08-19 | 11.696 | 496,820,663 | +893,229 | 1.32% | 5,811,039,356 |
| 2015-08-20 | 2015-08-18 | 11.835 | 495,927,434 | +433,242 | 1.32% | 5,869,373,466 |
| 2015-08-19 | 2015-08-17 | 11.951 | 495,494,192 | -3,062,273 | 1.32% | 5,921,514,011 |
| 2015-08-18 | 2015-08-14 | 12.136 | 498,556,465 | -1,658,644 | 1.33% | 6,050,305,520 |
| 2015-08-17 | 2015-08-13 | 12.136 | 500,215,109 | +6,900,163 | 1.33% | 6,070,434,239 |
| 2015-08-14 | 2015-08-12 | 12.159 | 493,314,946 | -2,427,148 | 1.31% | 5,998,099,524 |
| 2015-08-13 | 2015-08-11 | 12.344 | 495,742,094 | +2,479,511 | 1.32% | 6,119,285,328 |
| 2015-08-12 | 2015-08-10 | 12.367 | 493,262,583 | +401,084 | 1.31% | 6,100,081,040 |
| 2015-08-11 | 2015-08-07 | 12.459 | 492,861,499 | -1,175,251 | 1.31% | 6,140,691,911 |
| 2015-08-10 | 2015-08-06 | 12.344 | 494,036,750 | +8,113,597 | 1.32% | 6,098,235,095 |
| 2015-08-07 | 2015-08-05 | 12.344 | 485,923,153 | +1,651,876 | 1.29% | 5,998,083,392 |
| 2015-08-06 | 2015-08-04 | 12.205 | 484,271,277 | +611,802 | 1.29% | 5,910,528,059 |
| 2015-08-05 | 2015-08-03 | 12.274 | 483,659,475 | +269,566 | 1.29% | 5,936,601,139 |
| 2015-08-04 | 2015-07-31 | 12.344 | 483,389,909 | +2,904,704 | 1.29% | 5,966,813,820 |
| 2015-08-03 | 2015-07-30 | 12.390 | 480,485,205 | +427,003 | 1.28% | 5,953,172,393 |
| 2015-07-31 | 2015-07-29 | 12.621 | 480,058,202 | -798,156 | 1.28% | 6,058,849,805 |
| 2015-07-30 | 2015-07-28 | 12.482 | 480,856,358 | -1,368,232 | 1.28% | 6,002,231,925 |
| 2015-07-29 | 2015-07-27 | 12.575 | 482,224,590 | -170,695 | 1.28% | 6,063,898,204 |
| 2015-07-28 | 2015-07-24 | 12.852 | 482,395,285 | -957,530 | 1.28% | 6,199,854,476 |
| 2015-07-27 | 2015-07-23 | 12.922 | 483,352,815 | -2,002,434 | 1.29% | 6,245,679,724 |
| 2015-07-24 | 2015-07-22 | 12.875 | 485,355,249 | +4,323,278 | 1.29% | 6,249,115,848 |
| 2015-07-23 | 2015-07-21 | 13.060 | 481,031,971 | +261,261 | 1.28% | 6,282,406,586 |
| 2015-07-22 | 2015-07-20 | 13.106 | 480,770,710 | +5,155,232 | 1.28% | 6,301,220,976 |
| 2015-07-21 | 2015-07-17 | 13.153 | 475,615,478 | -433,890 | 1.27% | 6,255,642,129 |
| 2015-07-20 | 2015-07-16 | 13.130 | 476,049,368 | +1,034,854 | 1.27% | 6,250,344,838 |
| 2015-07-17 | 2015-07-15 | 13.083 | 475,014,514 | -1,490,147 | 1.27% | 6,214,797,190 |
| 2015-07-16 | 2015-07-14 | 13.222 | 476,504,661 | +3,641,883 | 1.27% | 6,300,381,270 |
| 2015-07-15 | 2015-07-13 | 13.361 | 472,862,778 | +4,264,355 | 1.26% | 6,317,810,825 |
| 2015-07-14 | 2015-07-10 | 13.083 | 468,598,423 | +2,267,174 | 1.25% | 6,130,853,009 |
| 2015-07-13 | 2015-07-09 | 12.760 | 466,331,249 | +10,362,917 | 1.24% | 5,950,277,857 |
| 2015-07-10 | 2015-07-08 | 12.714 | 455,968,332 | +1,465,973 | 1.21% | 5,796,969,567 |
| 2015-07-09 | 2015-07-07 | 13.754 | 454,502,359 | +2,740,151 | 1.21% | 6,251,104,474 |
| 2015-07-08 | 2015-07-06 | 14.124 | 451,762,208 | +23,418,219 | 1.20% | 6,380,500,653 |
| 2015-07-07 | 2015-07-03 | 14.355 | 428,343,989 | +3,630,664 | 1.14% | 6,148,765,450 |
| 2015-07-06 | 2015-07-02 | 14.216 | 424,713,325 | +3,876,771 | 1.13% | 6,037,743,408 |
| 2015-07-03 | 2015-06-30 | 14.239 | 420,836,554 | +1,125,364 | 1.12% | 5,992,358,916 |
| 2015-07-02 | 2015-06-29 | 14.100 | 419,711,190 | -3,759,133 | 1.12% | 5,918,123,626 |
| 2015-06-30 | 2015-06-26 | 16.044 | 423,470,323 | -11,824,957 | 1.13% | 6,794,139,701 |
| 2015-06-29 | 2015-06-25 | 16.287 | 435,295,280 | +17,824,158 | 1.16% | 7,089,674,847 |
| 2015-06-26 | 2015-06-24 | 16.336 | 417,471,122 | +10,627,742 | 1.17% | 6,819,668,574 |
| 2015-06-25 | 2015-06-23 | 16.117 | 406,843,380 | -7,949,219 | 1.14% | 6,557,047,640 |
| 2015-06-24 | 2015-06-22 | 15.679 | 414,792,599 | +285,490 | 1.16% | 6,503,666,609 |
| 2015-06-23 | 2015-06-19 | 15.412 | 414,507,109 | -4,266,943 | 1.16% | 6,388,351,415 |
| 2015-06-22 | 2015-06-18 | 15.485 | 418,774,052 | -46,280 | 1.17% | 6,484,653,177 |
| 2015-06-19 | 2015-06-17 | 15.631 | 418,820,332 | +1,094,244 | 1.17% | 6,546,456,502 |
| 2015-06-18 | 2015-06-16 | 15.533 | 417,726,088 | -338,535 | 1.17% | 6,488,734,641 |
| 2015-06-17 | 2015-06-15 | 15.849 | 418,064,623 | +511,939 | 1.17% | 6,626,108,932 |
| 2015-06-16 | 2015-06-12 | 16.238 | 417,552,684 | -72,145 | 1.17% | 6,780,399,747 |
| 2015-06-15 | 2015-06-11 | 15.995 | 417,624,829 | -3,058,263 | 1.17% | 6,680,050,741 |
| 2015-06-12 | 2015-06-10 | 15.825 | 420,683,092 | -6,557,132 | 1.18% | 6,657,383,921 |
| 2015-06-11 | 2015-06-09 | 16.068 | 427,240,224 | +1,912,873 | 1.20% | 6,865,009,625 |
| 2015-06-10 | 2015-06-08 | 16.263 | 425,327,351 | +4,688,353 | 1.19% | 6,916,987,421 |
| 2015-06-09 | 2015-06-05 | 16.093 | 420,638,998 | +1,312,270 | 1.18% | 6,769,164,693 |
| 2015-06-08 | 2015-06-04 | 16.409 | 419,326,728 | +279,032 | 1.17% | 6,880,561,405 |
| 2015-06-05 | 2015-06-03 | 16.336 | 419,047,696 | +1,487,273 | 1.17% | 6,845,422,959 |
| 2015-06-04 | 2015-06-02 | 16.482 | 417,560,423 | +1,773,004 | 1.17% | 6,882,030,288 |
| 2015-06-03 | 2015-06-01 | 16.579 | 415,787,419 | -1,453,470 | 1.16% | 6,893,238,036 |
| 2015-06-02 | 2015-05-29 | 16.409 | 417,240,889 | +1,016,198 | 1.17% | 6,846,335,723 |
| 2015-06-01 | 2015-05-28 | 16.360 | 416,224,691 | -1,376,656 | 1.17% | 6,809,425,311 |
| 2015-05-29 | 2015-05-27 | 16.822 | 417,601,347 | -1,613,252 | 1.17% | 7,024,825,525 |
| 2015-05-28 | 2015-05-26 | 16.895 | 419,214,599 | -3,275,762 | 1.17% | 7,082,535,497 |
| 2015-05-27 | 2015-05-22 | 16.530 | 422,490,361 | +83,070 | 1.18% | 6,983,823,816 |
| 2015-05-26 | 2015-05-21 | 16.287 | 422,407,291 | -581,451 | 1.18% | 6,879,767,559 |
| 2015-05-22 | 2015-05-20 | 16.360 | 422,988,742 | -712,081 | 1.18% | 6,920,085,012 |
| 2015-05-21 | 2015-05-19 | 16.287 | 423,700,823 | +587,231 | 1.19% | 6,900,835,376 |
| 2015-05-20 | 2015-05-18 | 16.068 | 423,113,592 | +323,307 | 1.19% | 6,798,701,804 |
| 2015-05-19 | 2015-05-15 | 16.068 | 422,790,285 | -176,445 | 1.18% | 6,793,506,821 |
| 2015-05-18 | 2015-05-14 | 15.777 | 422,966,730 | -1,261,174 | 1.18% | 6,672,959,075 |
| 2015-05-15 | 2015-05-13 | 15.728 | 424,227,904 | +544,086 | 1.19% | 6,672,230,926 |
| 2015-05-14 | 2015-05-12 | 15.801 | 423,683,818 | +3,544,850 | 1.19% | 6,694,571,597 |
| 2015-05-13 | 2015-05-11 | 15.995 | 420,138,968 | -672,501 | 1.18% | 6,720,265,246 |
| 2015-05-12 | 2015-05-08 | 15.898 | 420,811,469 | -1,246,204 | 1.18% | 6,690,104,060 |
| 2015-05-11 | 2015-05-07 | 15.606 | 422,057,673 | +1,992,718 | 1.18% | 6,586,798,609 |
| 2015-05-08 | 2015-05-06 | 15.777 | 420,064,955 | +8,113,665 | 1.18% | 6,627,179,054 |
| 2015-05-07 | 2015-05-05 | 15.849 | 411,951,290 | -4,163,947 | 1.15% | 6,529,215,753 |
| 2015-05-06 | 2015-05-04 | 16.263 | 416,115,237 | +7,223,869 | 1.17% | 6,767,173,222 |
| 2015-05-05 | 2015-04-30 | 16.384 | 408,891,368 | -1,565,196 | 1.15% | 6,699,392,085 |
| 2015-05-04 | 2015-04-29 | 16.700 | 410,456,564 | -7,509,303 | 1.15% | 6,854,748,090 |
| 2015-04-30 | 2015-04-28 | 16.798 | 417,965,867 | -2,798,821 | 1.17% | 7,020,797,081 |
| 2015-04-29 | 2015-04-27 | 16.579 | 420,764,688 | -2,288,193 | 1.18% | 6,975,754,963 |
| 2015-04-28 | 2015-04-24 | 16.482 | 423,052,881 | +1,751,321 | 1.18% | 6,972,554,342 |
| 2015-04-27 | 2015-04-23 | 16.554 | 421,301,560 | -1,923,389 | 1.18% | 6,974,414,202 |
| 2015-04-24 | 2015-04-22 | 16.968 | 423,224,949 | -1,363,299 | 1.19% | 7,181,154,009 |
| 2015-04-23 | 2015-04-21 | 16.943 | 424,588,248 | +649,923 | 1.19% | 7,193,964,731 |
| 2015-04-22 | 2015-04-20 | 16.287 | 423,938,325 | +4,083,256 | 1.19% | 6,904,703,583 |
| 2015-04-21 | 2015-04-17 | 16.506 | 419,855,069 | -3,740,584 | 1.18% | 6,930,055,808 |
| 2015-04-20 | 2015-04-16 | 16.870 | 423,595,653 | -7,191,607 | 1.19% | 7,146,255,213 |
| 2015-04-17 | 2015-04-15 | 16.798 | 430,787,260 | -85,396 | 1.21% | 7,236,164,903 |
| 2015-04-16 | 2015-04-14 | 16.020 | 430,872,656 | -967,445 | 1.21% | 6,902,428,320 |
| 2015-04-15 | 2015-04-13 | 16.117 | 431,840,101 | -1,341,234 | 1.21% | 6,959,916,897 |
| 2015-04-14 | 2015-04-10 | 15.242 | 433,181,335 | -1,927,915 | 1.21% | 6,602,445,623 |
| 2015-04-13 | 2015-04-09 | 15.096 | 435,109,250 | -13,047,120 | 1.22% | 6,568,367,947 |
| 2015-04-10 | 2015-04-08 | 14.707 | 448,156,370 | -731,189 | 1.26% | 6,591,018,115 |
| 2015-04-09 | 2015-04-02 | 14.221 | 448,887,559 | +841,827 | 1.26% | 6,383,531,297 |
| 2015-04-08 | 2015-04-01 | 14.002 | 448,045,732 | -928,338 | 1.25% | 6,273,535,863 |
| 2015-04-02 | 2015-03-31 | 13.905 | 448,974,070 | -7,569,659 | 1.26% | 6,242,877,961 |
| 2015-04-01 | 2015-03-30 | 13.735 | 456,543,729 | +4,850,907 | 1.28% | 6,270,445,341 |
| 2015-03-31 | 2015-03-27 | 13.370 | 451,692,822 | -1,733,021 | 1.27% | 6,039,116,887 |
| 2015-03-30 | 2015-03-26 | 13.540 | 453,425,843 | +495,289 | 1.27% | 6,139,443,700 |
| 2015-03-27 | 2015-03-25 | 13.540 | 452,930,554 | +1,830,337 | 1.27% | 6,132,737,424 |
| 2015-03-26 | 2015-03-24 | 13.564 | 451,100,217 | -718,478 | 1.26% | 6,118,920,235 |
| 2015-03-25 | 2015-03-23 | 13.832 | 451,818,695 | -857,961 | 1.27% | 6,249,481,980 |
| 2015-03-24 | 2015-03-20 | 13.832 | 452,676,656 | +713,846 | 1.27% | 6,261,349,156 |
| 2015-03-23 | 2015-03-19 | 13.856 | 451,962,810 | -805,240 | 1.27% | 6,262,462,131 |
| 2015-03-20 | 2015-03-18 | 13.735 | 452,768,050 | -2,076,843 | 1.27% | 6,218,587,901 |
| 2015-03-19 | 2015-03-17 | 13.589 | 454,844,893 | -4,307,490 | 1.27% | 6,180,771,491 |
| 2015-03-18 | 2015-03-16 | 13.564 | 459,152,383 | +3,290,867 | 1.29% | 6,228,143,329 |
| 2015-03-17 | 2015-03-13 | 13.492 | 455,861,516 | -787,340 | 1.28% | 6,150,259,924 |
| 2015-03-16 | 2015-03-12 | 13.321 | 456,648,856 | +860,175 | 1.28% | 6,083,177,507 |
| 2015-03-13 | 2015-03-11 | 13.078 | 455,788,681 | -1,812,619 | 1.28% | 5,960,921,029 |
| 2015-03-12 | 2015-03-10 | 13.200 | 457,601,300 | +1,057,742 | 1.28% | 6,040,246,134 |
| 2015-03-11 | 2015-03-09 | 13.321 | 456,543,558 | -13,134,732 | 1.28% | 6,081,774,796 |
| 2015-03-10 | 2015-03-06 | 13.224 | 469,678,290 | +2,341,743 | 1.32% | 6,211,077,421 |
| 2015-03-09 | 2015-03-05 | 13.200 | 467,336,547 | -7,040,759 | 1.31% | 6,168,749,458 |
| 2015-03-06 | 2015-03-04 | 13.394 | 474,377,306 | +1,701,325 | 1.33% | 6,353,939,278 |
| 2015-03-05 | 2015-03-03 | 13.564 | 472,675,981 | +182,155 | 1.32% | 6,411,583,315 |
| 2015-03-04 | 2015-03-02 | 13.808 | 472,493,826 | +1,240,208 | 1.32% | 6,523,971,131 |
| 2015-03-03 | 2015-02-27 | 13.759 | 471,253,618 | +1,750,421 | 1.32% | 6,483,935,493 |
| 2015-03-02 | 2015-02-26 | 13.880 | 469,503,197 | -382,400 | 1.31% | 6,516,917,438 |
| 2015-02-27 | 2015-02-25 | 13.759 | 469,885,597 | -1,541,833 | 1.32% | 6,465,113,017 |
| 2015-02-26 | 2015-02-24 | 13.856 | 471,427,430 | -477,261 | 1.32% | 6,532,166,723 |
| 2015-02-25 | 2015-02-23 | 13.856 | 471,904,691 | +1,772,692 | 1.32% | 6,538,779,721 |
| 2015-02-24 | 2015-02-18 | 13.808 | 470,131,999 | +1,092,404 | 1.32% | 6,491,360,142 |
| 2015-02-23 | 2015-02-16 | 13.759 | 469,039,595 | -1,677,385 | 1.31% | 6,453,472,953 |
| 2015-02-17 | 2015-02-13 | 13.735 | 470,716,980 | +6,653,508 | 1.32% | 6,465,109,269 |
| 2015-02-16 | 2015-02-12 | 13.564 | 464,063,472 | -138,430 | 1.30% | 6,294,759,483 |
| 2015-02-13 | 2015-02-11 | 13.394 | 464,201,902 | -654,056 | 1.30% | 6,217,647,136 |
| 2015-02-12 | 2015-02-10 | 13.516 | 464,855,958 | -1,776,295 | 1.30% | 6,282,908,718 |
| 2015-02-11 | 2015-02-09 | 13.467 | 466,632,253 | -8,216,045 | 1.31% | 6,284,230,048 |
| 2015-02-10 | 2015-02-06 | 13.637 | 474,848,298 | -19,058,881 | 1.33% | 6,475,678,869 |
| 2015-02-09 | 2015-02-05 | 13.783 | 493,907,179 | +19,390,025 | 1.38% | 6,807,630,173 |
| 2015-02-06 | 2015-02-04 | 13.540 | 474,517,154 | -128,071 | 1.33% | 6,425,022,739 |
| 2015-02-05 | 2015-02-03 | 13.564 | 474,645,225 | -6,485,916 | 1.33% | 6,438,295,000 |
| 2015-02-04 | 2015-02-02 | 13.370 | 481,131,141 | -2,353,241 | 1.35% | 6,432,706,160 |
| 2015-02-03 | 2015-01-30 | 13.564 | 483,484,382 | -3,258,077 | 1.35% | 6,558,193,183 |
| 2015-02-02 | 2015-01-29 | 13.613 | 486,742,459 | +396,349 | 1.36% | 6,626,051,632 |
| 2015-01-30 | 2015-01-28 | 13.905 | 486,346,110 | -12,065,695 | 1.36% | 6,762,527,314 |
| 2015-01-29 | 2015-01-27 | 13.929 | 498,411,805 | -27,410,737 | 1.40% | 6,942,413,847 |
| 2015-01-28 | 2015-01-26 | 14.172 | 525,822,542 | -141,840 | 1.47% | 7,452,042,310 |
| 2015-01-27 | 2015-01-23 | 14.196 | 525,964,382 | -4,828,543 | 1.47% | 7,466,838,171 |
| 2015-01-26 | 2015-01-22 | 13.978 | 530,792,925 | -2,532,603 | 1.49% | 7,419,258,912 |
| 2015-01-23 | 2015-01-21 | 13.905 | 533,325,528 | -1,433,265 | 1.49% | 7,415,764,979 |
| 2015-01-22 | 2015-01-20 | 13.564 | 534,758,793 | +15,170,497 | 1.50% | 7,253,701,674 |
| 2015-01-21 | 2015-01-19 | 13.248 | 519,588,296 | -3,482,657 | 1.46% | 6,883,723,521 |
| 2015-01-20 | 2015-01-16 | 13.808 | 523,070,953 | -37,480 | 1.47% | 7,222,316,164 |
| 2015-01-19 | 2015-01-15 | 13.953 | 523,108,433 | +4,226,825 | 1.47% | 7,299,131,209 |
| 2015-01-16 | 2015-01-14 | 13.808 | 518,881,608 | -7,027,098 | 1.45% | 7,164,471,671 |
| 2015-01-15 | 2015-01-13 | 13.880 | 525,908,706 | +1,019,786 | 1.47% | 7,299,851,500 |
| 2015-01-14 | 2015-01-12 | 13.808 | 524,888,920 | -1,486,073 | 1.47% | 7,247,417,792 |
| 2015-01-13 | 2015-01-09 | 13.929 | 526,374,993 | +5,775,426 | 1.47% | 7,331,915,102 |
| 2015-01-12 | 2015-01-08 | 13.905 | 520,599,567 | +1,378,007 | 1.46% | 7,238,813,510 |
| 2015-01-09 | 2015-01-07 | 13.978 | 519,221,560 | -2,325,474 | 1.45% | 7,257,517,960 |
| 2015-01-08 | 2015-01-06 | 13.880 | 521,547,034 | +22,102,911 | 1.46% | 7,239,309,513 |
| 2015-01-07 | 2015-01-05 | 14.099 | 499,444,123 | -4,613,912 | 1.40% | 7,041,780,079 |
| 2015-01-06 | 2015-01-02 | 14.026 | 504,058,035 | +2,329,423 | 1.41% | 7,070,073,229 |
| 2015-01-05 | 2014-12-31 | 13.759 | 501,728,612 | -7,624,166 | 1.41% | 6,903,238,153 |
| 2015-01-02 | 2014-12-29 | 13.686 | 509,352,778 | +2,091,134 | 1.43% | 6,970,992,747 |
| 2014-12-30 | 2014-12-24 | 13.273 | 507,261,644 | -23,486,637 | 1.42% | 6,732,745,906 |
| 2014-12-29 | 2014-12-22 | 13.492 | 530,748,281 | +5,360,106 | 1.49% | 7,160,595,417 |
| 2014-12-23 | 2014-12-19 | 13.054 | 525,388,175 | +18,122,092 | 1.47% | 6,858,389,351 |
| 2014-12-22 | 2014-12-18 | 12.981 | 507,266,083 | +2,259,302 | 1.42% | 6,584,831,091 |
| 2014-12-19 | 2014-12-17 | 12.908 | 505,006,781 | -2,349,515 | 1.41% | 6,518,674,378 |
| 2014-12-18 | 2014-12-16 | 12.665 | 507,356,296 | -2,642,436 | 1.42% | 6,425,668,762 |
| 2014-12-17 | 2014-12-15 | 12.787 | 509,998,732 | +5,084,332 | 1.43% | 6,521,123,083 |
| 2014-12-16 | 2014-12-12 | 12.859 | 504,914,400 | -19,462,730 | 1.41% | 6,492,933,961 |
| 2014-12-15 | 2014-12-11 | 12.957 | 524,377,130 | +10,068,723 | 1.47% | 6,794,202,834 |
| 2014-12-12 | 2014-12-10 | 13.030 | 514,308,407 | +1,762,241 | 1.44% | 6,701,252,311 |
| 2014-12-11 | 2014-12-09 | 13.078 | 512,546,166 | -2,674,826 | 1.44% | 6,703,209,945 |
| 2014-12-10 | 2014-12-08 | 13.808 | 515,220,992 | -1,049,780 | 1.44% | 7,113,927,618 |
| 2014-12-09 | 2014-12-05 | 13.321 | 516,270,772 | +11,565,959 | 1.45% | 6,877,421,692 |
| 2014-12-08 | 2014-12-04 | 12.981 | 504,704,813 | +2,123,309 | 1.41% | 6,551,583,194 |
| 2014-12-05 | 2014-12-03 | 12.689 | 502,581,504 | +5,704,679 | 1.41% | 6,377,413,276 |
| 2014-12-04 | 2014-12-02 | 12.714 | 496,876,825 | +407,256 | 1.39% | 6,317,103,419 |
| 2014-12-03 | 2014-12-01 | 12.471 | 496,469,569 | +3,716,292 | 1.39% | 6,191,238,804 |
| 2014-12-02 | 2014-11-28 | 12.787 | 492,753,277 | +8,001,022 | 1.38% | 6,300,613,251 |
| 2014-12-01 | 2014-11-27 | 12.592 | 484,752,255 | +291,067 | 1.36% | 6,104,036,961 |
| 2014-11-28 | 2014-11-26 | 12.568 | 484,461,188 | -2,736,604 | 1.36% | 6,088,595,043 |
| 2014-11-27 | 2014-11-25 | 12.373 | 487,197,792 | -830,348 | 1.36% | 6,028,241,613 |
| 2014-11-26 | 2014-11-24 | 12.349 | 488,028,140 | +7,566,255 | 1.37% | 6,026,652,265 |
| 2014-11-25 | 2014-11-21 | 12.057 | 480,461,885 | -950,188 | 1.35% | 5,793,061,969 |
| 2014-11-24 | 2014-11-20 | 12.009 | 481,412,073 | -1,630,730 | 1.35% | 5,781,113,331 |
| 2014-11-21 | 2014-11-19 | 12.033 | 483,042,803 | +48,301,113 | 1.35% | 5,812,438,512 |
| 2014-11-20 | 2014-11-18 | 12.106 | 434,741,690 | -7,598,512 | 1.22% | 5,262,937,213 |
| 2014-11-19 | 2014-11-17 | 12.276 | 442,340,202 | -4,040,809 | 1.24% | 5,430,194,017 |
| 2014-11-18 | 2014-11-14 | 12.422 | 446,381,011 | -215,875 | 1.25% | 5,544,905,749 |
| 2014-11-17 | 2014-11-13 | 12.422 | 446,596,886 | +2,344,252 | 1.25% | 5,547,587,329 |
| 2014-11-14 | 2014-11-12 | 12.276 | 444,252,634 | -1,418,400 | 1.24% | 5,453,671,144 |
| 2014-11-13 | 2014-11-11 | 12.276 | 445,671,034 | +1,135,833 | 1.25% | 5,471,083,504 |
| 2014-11-12 | 2014-11-10 | 12.276 | 444,535,201 | +258,340 | 1.25% | 5,457,139,953 |
| 2014-11-11 | 2014-11-07 | 12.155 | 444,276,861 | -6,807,348 | 1.24% | 5,399,968,867 |
| 2014-11-10 | 2014-11-06 | 12.130 | 451,084,209 | +8,802,861 | 1.26% | 5,471,743,449 |
| 2014-11-07 | 2014-11-05 | 12.227 | 442,281,348 | +865,647 | 1.24% | 5,407,968,665 |
| 2014-11-06 | 2014-11-04 | 12.373 | 441,415,701 | -1,184,757 | 1.24% | 5,461,766,332 |
| 2014-11-05 | 2014-11-03 | 12.373 | 442,600,458 | +487,036 | 1.24% | 5,476,425,679 |
| 2014-11-04 | 2014-10-31 | 12.471 | 442,113,422 | -342,852 | 1.24% | 5,513,388,826 |
| 2014-11-03 | 2014-10-30 | 12.325 | 442,456,274 | -2,846,710 | 1.24% | 5,453,130,286 |
| 2014-10-31 | 2014-10-29 | 12.422 | 445,302,984 | -6,808,788 | 1.25% | 5,531,514,592 |
| 2014-10-30 | 2014-10-28 | 12.276 | 452,111,772 | +6,909,368 | 1.27% | 5,550,150,378 |
| 2014-10-29 | 2014-10-27 | 12.033 | 445,202,404 | -13,818,297 | 1.25% | 5,357,106,208 |
| 2014-10-28 | 2014-10-24 | 12.130 | 459,020,701 | -174,233 | 1.29% | 5,568,014,715 |
| 2014-10-27 | 2014-10-23 | 12.203 | 459,194,934 | -8,453,041 | 1.29% | 5,603,615,942 |
| 2014-10-24 | 2014-10-22 | 12.130 | 467,647,975 | +7,704,189 | 1.31% | 5,672,665,308 |
| 2014-10-23 | 2014-10-21 | 11.984 | 459,943,786 | +122,731 | 1.29% | 5,512,127,212 |
| 2014-10-22 | 2014-10-20 | 12.009 | 459,821,055 | -18,252,787 | 1.29% | 5,521,834,163 |
| 2014-10-21 | 2014-10-17 | 11.960 | 478,073,842 | +17,933,220 | 1.34% | 5,717,782,635 |
| 2014-10-20 | 2014-10-16 | 11.863 | 460,140,622 | +1,894,372 | 1.29% | 5,458,558,312 |
| 2014-10-17 | 2014-10-15 | 11.984 | 458,246,250 | -1,419,619 | 1.28% | 5,491,783,347 |
| 2014-10-16 | 2014-10-14 | 11.887 | 459,665,869 | -2,043,381 | 1.29% | 5,464,100,440 |
| 2014-10-15 | 2014-10-13 | 11.863 | 461,709,250 | +2,201,816 | 1.29% | 5,477,166,640 |
| 2014-10-14 | 2014-10-10 | 11.887 | 459,507,434 | +1,460,363 | 1.29% | 5,462,217,105 |
| 2014-10-13 | 2014-10-09 | 12.082 | 458,047,071 | -608,725 | 1.28% | 5,533,935,029 |
| 2014-10-10 | 2014-10-08 | 11.984 | 458,655,796 | +4,255,621 | 1.28% | 5,496,691,489 |
| 2014-10-09 | 2014-10-07 | 12.057 | 454,400,175 | -1,118,842 | 1.27% | 5,478,828,716 |
| 2014-10-08 | 2014-10-06 | 11.936 | 455,519,017 | -240,322 | 1.28% | 5,436,952,786 |
| 2014-10-07 | 2014-10-03 | 11.838 | 455,759,339 | -30,647,268 | 1.28% | 5,395,504,942 |
| 2014-10-06 | 2014-09-30 | 11.766 | 486,406,607 | +6,972,367 | 1.36% | 5,722,850,278 |
| 2014-10-03 | 2014-09-29 | 11.936 | 479,434,240 | -2,741,515 | 1.34% | 5,722,398,472 |
| 2014-09-30 | 2014-09-26 | 12.106 | 482,175,755 | +3,948,154 | 1.35% | 5,837,169,020 |
| 2014-09-29 | 2014-09-25 | 12.203 | 478,227,601 | -11,736,641 | 1.34% | 5,835,874,071 |
| 2014-09-26 | 2014-09-24 | 12.373 | 489,964,242 | -3,602,366 | 1.37% | 6,062,471,713 |
| 2014-09-25 | 2014-09-23 | 12.227 | 493,566,608 | +4,755,600 | 1.38% | 6,035,056,106 |
| 2014-09-24 | 2014-09-22 | 12.276 | 488,811,008 | +3,885,800 | 1.37% | 6,000,672,331 |
| 2014-09-23 | 2014-09-19 | 12.446 | 484,925,208 | +8,648,831 | 1.36% | 6,035,486,441 |
| 2014-09-22 | 2014-09-18 | 12.495 | 476,276,377 | -139,338 | 1.33% | 5,950,996,806 |
| 2014-09-19 | 2014-09-17 | 12.616 | 476,415,715 | -395,125 | 1.33% | 6,010,643,822 |
| 2014-09-18 | 2014-09-16 | 12.373 | 476,810,840 | -1,252,827 | 1.34% | 5,899,720,800 |
| 2014-09-17 | 2014-09-15 | 12.471 | 478,063,667 | -2,472,151 | 1.34% | 5,961,707,446 |
| 2014-09-16 | 2014-09-12 | 12.543 | 480,535,818 | -12,631,741 | 1.35% | 6,027,580,553 |
| 2014-09-15 | 2014-09-11 | 12.568 | 493,167,559 | +3,853,302 | 1.38% | 6,198,014,680 |
| 2014-09-12 | 2014-09-10 | 12.616 | 489,314,257 | -3,314,847 | 1.37% | 6,173,376,787 |
| 2014-09-11 | 2014-09-08 | 12.932 | 492,629,104 | +124,125,967 | 1.38% | 6,370,877,509 |
| 2014-09-10 | 2014-09-05 | 12.957 | 368,503,137 | +39,347,780 | 1.03% | 4,774,588,583 |
| 2014-09-08 | 2014-09-04 | 12.884 | 329,155,357 | +316,603,781 | 0.92% | 4,240,766,437 |
| 2014-09-05 | 2014-09-03 | 12.835 | 12,551,576 | -2,147,106 | 0.04% | 161,101,558 |
| 2014-09-04 | 2014-09-02 | 12.276 | 14,698,682 | -1,631,530 | 0.04% | 180,441,874 |
| 2014-09-03 | 2014-09-01 | 12.373 | 16,330,212 | +801,883 | 0.05% | 202,058,517 |
| 2014-09-02 | 2014-08-29 | 12.495 | 15,528,329 | +1,132,501 | 0.04% | 194,023,976 |
| 2014-09-01 | 2014-08-28 | 12.495 | 14,395,828 | -1,378,235 | 0.04% | 179,873,558 |
| 2014-08-29 | 2014-08-27 | 12.641 | 15,774,063 | +1,378,235 | 0.04% | 199,395,095 |
| 2014-08-28 | 2014-08-26 | 12.738 | 14,395,828 | +197,458 | 0.04% | 183,373,043 |
| 2014-08-27 | 2014-08-25 | 12.787 | 14,198,370 | +550,824 | 0.04% | 181,548,134 |
| 2014-08-26 | 2014-08-22 | 12.689 | 13,647,546 | -487,987 | 0.04% | 173,177,963 |
| 2014-08-25 | 2014-08-21 | 12.592 | 14,135,533 | +538,236 | 0.04% | 177,995,698 |
| 2014-08-22 | 2014-08-20 | 12.689 | 13,597,297 | +349 | 0.04% | 172,540,338 |
| 2014-08-20 | 2014-08-18 | 12.738 | 13,596,948 | -18,754 | 0.04% | 173,196,966 |
| 2014-08-19 | 2014-08-15 | 12.787 | 13,615,702 | -1,198,321 | 0.04% | 174,097,822 |
| 2014-08-18 | 2014-08-14 | 12.762 | 14,814,023 | +1,168,742 | 0.04% | 189,060,096 |
| 2014-08-15 | 2014-08-13 | 12.835 | 13,645,281 | -1,774,292 | 0.04% | 175,139,443 |
| 2014-08-14 | 2014-08-12 | 12.738 | 15,419,573 | +1,026,625 | 0.04% | 196,413,435 |
| 2014-08-13 | 2014-08-11 | 12.714 | 14,392,948 | -464,231 | 0.04% | 182,986,480 |
| 2014-08-12 | 2014-08-08 | 12.495 | 14,857,179 | +464,231 | 0.04% | 185,638,064 |
| 2014-08-11 | 2014-08-07 | 12.543 | 14,392,948 | +7,009,983 | 0.04% | 180,537,330 |
| 2014-08-08 | 2014-08-06 | 12.689 | 7,382,965 | -955,853 | 0.02% | 93,684,743 |
| 2014-08-07 | 2014-08-05 | 12.738 | 8,338,818 | +527,447 | 0.02% | 106,219,277 |
| 2014-08-06 | 2014-08-04 | 12.859 | 7,811,371 | -374,006 | 0.02% | 100,450,128 |
| 2014-08-05 | 2014-08-01 | 12.738 | 8,185,377 | -891,439 | 0.02% | 104,264,756 |
| 2014-08-04 | 2014-07-31 | 12.957 | 9,076,816 | +717,748 | 0.03% | 117,605,680 |
| 2014-08-01 | 2014-07-30 | 12.932 | 8,359,068 | +1,024,403 | 0.02% | 108,102,826 |
| 2014-07-31 | 2014-07-29 | 12.835 | 7,334,665 | -1,922,742 | 0.02% | 94,141,641 |
| 2014-07-30 | 2014-07-28 | 12.835 | 9,257,407 | +1,230,818 | 0.03% | 118,820,353 |
| 2014-07-29 | 2014-07-25 | 12.641 | 8,026,589 | -620,132 | 0.02% | 101,461,651 |
| 2014-07-28 | 2014-07-24 | 12.616 | 8,646,721 | +986,865 | 0.02% | 109,090,356 |
| 2014-07-25 | 2014-07-23 | 12.471 | 7,659,856 | +209 | 0.02% | 95,522,466 |
| 2014-07-24 | 2014-07-22 | 12.276 | 7,659,647 | +2,924,840 | 0.02% | 94,030,272 |
| 2014-07-23 | 2014-07-21 | 12.082 | 4,734,807 | -1,546,623 | 0.01% | 57,203,977 |
| 2014-07-22 | 2014-07-18 | 12.082 | 6,281,430 | -27,182,084 | 0.02% | 75,889,636 |
| 2014-07-21 | 2014-07-17 | 12.082 | 33,463,514 | +533,674 | 0.09% | 404,292,318 |
| 2014-07-18 | 2014-07-16 | 12.106 | 32,929,840 | +1,126,742 | 0.09% | 398,645,183 |
| 2014-07-17 | 2014-07-15 | 12.155 | 31,803,098 | +370,985 | 0.09% | 386,551,167 |
| 2014-07-16 | 2014-07-14 | 12.179 | 31,432,113 | -5,760 | 0.09% | 382,806,109 |
| 2014-07-15 | 2014-07-11 | 12.106 | 31,437,873 | +20,635,772 | 0.09% | 380,583,587 |
| 2014-07-14 | 2014-07-10 | 12.130 | 10,802,101 | +5,495,901 | 0.03% | 131,031,688 |
| 2014-07-11 | 2014-07-09 | 12.033 | 5,306,200 | -643,053 | 0.01% | 63,849,334 |
| 2014-07-10 | 2014-07-08 | 12.203 | 5,949,253 | -699,247 | 0.02% | 72,599,514 |
| 2014-07-09 | 2014-07-07 | 12.130 | 6,648,500 | +316,755 | 0.02% | 80,647,661 |
| 2014-07-08 | 2014-07-04 | 12.179 | 6,331,745 | +1,126,331 | 0.02% | 77,113,195 |
| 2014-07-07 | 2014-07-03 | 12.130 | 5,205,414 | -251,687 | 0.01% | 63,142,733 |
| 2014-07-04 | 2014-07-02 | 12.082 | 5,457,101 | -42,991 | 0.02% | 65,930,434 |
| 2014-07-03 | 2014-06-30 | 11.911 | 5,500,092 | -330,330 | 0.02% | 65,513,921 |
| 2014-07-02 | 2014-06-27 | 11.911 | 5,830,422 | +521,343 | 0.02% | 69,448,621 |
| 2014-06-30 | 2014-06-26 | 11.911 | 5,309,079 | -152,125 | 0.01% | 63,238,684 |
| 2014-06-27 | 2014-06-25 | 11.693 | 5,461,204 | +359,064 | 0.02% | 63,855,900 |
| 2014-06-26 | 2014-06-24 | 11.766 | 5,102,140 | +41,939 | 0.01% | 60,029,578 |
| 2014-06-25 | 2014-06-23 | 11.766 | 5,060,201 | -342 | 0.01% | 59,536,142 |
| 2014-06-24 | 2014-06-20 | 11.984 | 5,060,543 | -349,665 | 0.01% | 60,647,317 |
| 2014-06-23 | 2014-06-19 | 12.009 | 5,410,208 | -39,475,008 | 0.02% | 64,969,342 |
| 2014-06-20 | 2014-06-18 | 12.009 | 44,885,216 | +1,855,689 | 0.13% | 539,011,245 |
| 2014-06-19 | 2014-06-17 | 12.009 | 43,029,527 | -3,975,066 | 0.12% | 516,726,908 |
| 2014-06-18 | 2014-06-16 | 12.033 | 47,004,593 | -651,466 | 0.13% | 565,604,756 |
| 2014-06-17 | 2014-06-13 | 12.057 | 47,656,059 | -2,761,279 | 0.13% | 574,602,297 |
| 2014-06-16 | 2014-06-12 | 11.838 | 50,417,338 | +3,883,264 | 0.14% | 596,865,435 |
| 2014-06-13 | 2014-06-11 | 13.594 | 46,534,074 | -9,299,029 | 0.13% | 632,606,909 |
| 2014-06-12 | 2014-06-10 | 13.569 | 55,833,103 | +46,900,886 | 0.16% | 757,573,931 |
| 2014-06-11 | 2014-06-09 | 13.413 | 8,932,217 | -104 | 0.03% | 119,806,775 |
| 2014-06-10 | 2014-06-06 | 13.387 | 8,932,321 | -3,700,901 | 0.03% | 119,576,432 |
| 2014-06-09 | 2014-06-05 | 13.413 | 12,633,222 | +443,268 | 0.04% | 169,447,919 |
| 2014-06-06 | 2014-06-04 | 13.387 | 12,189,954 | -135,245 | 0.04% | 163,186,165 |
| 2014-06-05 | 2014-06-03 | 13.335 | 12,325,199 | +1,829,057 | 0.04% | 164,357,159 |
| 2014-06-04 | 2014-05-30 | 13.076 | 10,496,142 | +2,172,398 | 0.03% | 137,243,505 |
| 2014-06-03 | 2014-05-29 | 13.024 | 8,323,744 | +3,372,690 | 0.02% | 108,406,170 |
| 2014-05-30 | 2014-05-28 | 13.076 | 4,951,054 | +205,060 | 0.01% | 64,738,073 |
| 2014-05-29 | 2014-05-27 | 12.868 | 4,745,994 | -867,424 | 0.01% | 61,071,759 |
| 2014-05-28 | 2014-05-26 | 12.894 | 5,613,418 | -466,896 | 0.02% | 72,379,460 |
| 2014-05-27 | 2014-05-23 | 12.946 | 6,080,314 | -1,072,216 | 0.02% | 78,715,113 |
| 2014-05-26 | 2014-05-22 | 12.894 | 7,152,530 | +1,539,273 | 0.02% | 92,224,784 |
| 2014-05-22 | 2014-05-20 | 12.557 | 5,613,257 | -289,287 | 0.02% | 70,484,213 |
| 2014-05-21 | 2014-05-19 | 12.505 | 5,902,544 | -1,704,076 | 0.02% | 73,810,448 |
| 2014-05-20 | 2014-05-16 | 12.505 | 7,606,620 | -302,039 | 0.02% | 95,119,668 |
| 2014-05-19 | 2014-05-15 | 12.505 | 7,908,659 | -5,223,803 | 0.02% | 98,896,622 |
| 2014-05-16 | 2014-05-14 | 12.427 | 13,132,462 | +2,206,348 | 0.04% | 163,197,399 |
| 2014-05-15 | 2014-05-13 | 12.168 | 10,926,114 | +4,527,199 | 0.03% | 132,944,427 |
| 2014-05-14 | 2014-05-12 | 12.245 | 6,398,915 | +28,054 | 0.02% | 78,357,380 |
| 2014-05-13 | 2014-05-09 | 12.116 | 6,370,861 | -3,656,382 | 0.02% | 77,187,429 |
| 2014-05-12 | 2014-05-08 | 12.064 | 10,027,243 | +3,541,050 | 0.03% | 120,966,763 |
| 2014-05-09 | 2014-05-07 | 11.934 | 6,486,193 | -650,860 | 0.02% | 77,406,827 |
| 2014-05-08 | 2014-05-05 | 11.986 | 7,137,053 | +905,411 | 0.02% | 85,544,573 |
| 2014-05-07 | 2014-05-02 | 11.986 | 6,231,642 | -2,778,117 | 0.02% | 74,692,335 |
| 2014-05-05 | 2014-04-30 | 11.986 | 9,009,759 | +2,189,113 | 0.03% | 107,990,790 |
| 2014-05-02 | 2014-04-29 | 12.116 | 6,820,646 | -72,031 | 0.02% | 82,636,889 |
| 2014-04-30 | 2014-04-28 | 11.986 | 6,892,677 | -2,718,642 | 0.02% | 82,615,488 |
| 2014-04-29 | 2014-04-25 | 12.012 | 9,611,319 | -2,245,199 | 0.03% | 115,450,429 |
| 2014-04-28 | 2014-04-24 | 12.219 | 11,856,518 | +2,778,771 | 0.04% | 144,880,401 |
| 2014-04-25 | 2014-04-23 | 12.271 | 9,077,747 | -298,001 | 0.03% | 111,396,304 |
| 2014-04-24 | 2014-04-22 | 12.453 | 9,375,748 | +563,143 | 0.03% | 116,755,872 |
| 2014-04-23 | 2014-04-17 | 12.479 | 8,812,605 | -720,407 | 0.03% | 109,971,703 |
| 2014-04-22 | 2014-04-16 | 12.427 | 9,533,012 | -1,724,505 | 0.03% | 118,466,954 |
| 2014-04-17 | 2014-04-15 | 12.427 | 11,257,517 | +1,952,691 | 0.03% | 139,897,416 |
| 2014-04-16 | 2014-04-14 | 12.557 | 9,304,826 | -1,205,688 | 0.03% | 116,838,288 |
| 2014-04-15 | 2014-04-11 | 12.479 | 10,510,514 | +560,830 | 0.03% | 131,159,756 |
| 2014-04-14 | 2014-04-10 | 12.686 | 9,949,684 | -166,515 | 0.03% | 126,226,260 |
| 2014-04-11 | 2014-04-09 | 12.790 | 10,116,199 | -1,465,867 | 0.03% | 129,388,552 |
| 2014-04-10 | 2014-04-08 | 12.712 | 11,582,066 | +298,727 | 0.03% | 147,235,889 |
| 2014-04-09 | 2014-04-07 | 12.401 | 11,283,339 | +1,283,932 | 0.03% | 139,925,575 |
| 2014-04-08 | 2014-04-04 | 12.297 | 9,999,407 | +592,437 | 0.03% | 122,965,748 |
| 2014-04-07 | 2014-04-03 | 12.219 | 9,406,970 | +8,865 | 0.03% | 114,948,216 |
| 2014-04-04 | 2014-04-02 | 12.168 | 9,398,105 | -1,055,923 | 0.03% | 114,352,247 |
| 2014-04-03 | 2014-04-01 | 12.349 | 10,454,028 | -1,813,587 | 0.03% | 129,098,792 |
| 2014-04-02 | 2014-03-31 | 12.375 | 12,267,615 | +710,385 | 0.04% | 151,813,392 |
| 2014-04-01 | 2014-03-28 | 12.245 | 11,557,230 | +60,636 | 0.03% | 141,523,097 |
| 2014-03-31 | 2014-03-27 | 11.986 | 11,496,594 | +65,526 | 0.03% | 137,797,944 |
| 2014-03-28 | 2014-03-26 | 12.012 | 11,431,068 | -2,389,560 | 0.03% | 137,309,115 |
| 2014-03-27 | 2014-03-25 | 11.856 | 13,820,628 | -1,610,982 | 0.04% | 163,860,979 |
| 2014-03-26 | 2014-03-24 | 11.830 | 15,431,610 | +1,795,757 | 0.05% | 182,560,850 |
| 2014-03-25 | 2014-03-21 | 11.493 | 13,635,853 | +957,774 | 0.04% | 156,717,540 |
| 2014-03-24 | 2014-03-20 | 11.260 | 12,678,079 | +2,111,676 | 0.04% | 142,749,551 |
| 2014-03-21 | 2014-03-19 | 11.441 | 10,566,403 | +1,391,091 | 0.03% | 120,891,935 |
| 2014-03-20 | 2014-03-18 | 11.441 | 9,175,312 | -2,045,202 | 0.03% | 104,976,236 |
| 2014-03-19 | 2014-03-17 | 11.467 | 11,220,514 | +3,152,496 | 0.03% | 128,666,826 |
| 2014-03-18 | 2014-03-14 | 11.493 | 8,068,018 | -6,821,986 | 0.02% | 92,726,134 |
| 2014-03-17 | 2014-03-13 | 11.571 | 14,890,004 | +6,450,132 | 0.04% | 172,290,464 |
| 2014-03-14 | 2014-03-12 | 11.519 | 8,439,872 | -509,951 | 0.03% | 97,218,832 |
| 2014-03-13 | 2014-03-11 | 11.675 | 8,949,823 | -558,132 | 0.03% | 104,486,102 |
| 2014-03-12 | 2014-03-10 | 11.701 | 9,507,955 | +1,694,468 | 0.03% | 111,248,772 |
| 2014-03-11 | 2014-03-07 | 11.882 | 7,813,487 | -1,586,675 | 0.02% | 92,841,455 |
| 2014-03-10 | 2014-03-06 | 11.727 | 9,400,162 | +1,497,181 | 0.03% | 110,231,404 |
| 2014-03-07 | 2014-03-05 | 11.804 | 7,902,981 | +65,953 | 0.02% | 93,289,744 |
| 2014-03-06 | 2014-03-04 | 11.934 | 7,837,028 | +195,423 | 0.02% | 93,527,817 |
| 2014-03-05 | 2014-03-03 | 11.908 | 7,641,605 | +182,857 | 0.02% | 90,997,370 |
| 2014-03-04 | 2014-02-28 | 12.064 | 7,458,748 | -426,191 | 0.02% | 89,980,925 |
| 2014-03-03 | 2014-02-27 | 12.142 | 7,884,939 | +233,772 | 0.02% | 95,736,106 |
| 2014-02-28 | 2014-02-26 | 11.908 | 7,651,167 | -526,999 | 0.02% | 91,111,235 |
| 2014-02-27 | 2014-02-25 | 12.012 | 8,178,166 | +134,368 | 0.02% | 98,235,505 |
| 2014-02-26 | 2014-02-24 | 12.064 | 8,043,798 | -2,746,713 | 0.02% | 97,038,858 |
| 2014-02-25 | 2014-02-21 | 12.142 | 10,790,511 | +3,044,171 | 0.03% | 131,014,521 |
| 2014-02-24 | 2014-02-20 | 12.219 | 7,746,340 | -143,464 | 0.02% | 94,656,192 |
| 2014-02-21 | 2014-02-19 | 12.557 | 7,889,804 | -1,217,638 | 0.02% | 99,070,224 |
| 2014-02-20 | 2014-02-18 | 12.557 | 9,107,442 | +777,531 | 0.03% | 114,359,789 |
| 2014-02-19 | 2014-02-17 | 12.609 | 8,329,911 | +1,233,441 | 0.02% | 105,028,750 |
| 2014-02-18 | 2014-02-14 | 12.427 | 7,096,470 | -318,771 | 0.02% | 88,187,992 |
| 2014-02-17 | 2014-02-13 | 12.349 | 7,415,241 | +51,651 | 0.02% | 91,572,230 |
| 2014-02-14 | 2014-02-12 | 12.505 | 7,363,590 | -189,796 | 0.02% | 92,080,614 |
| 2014-02-13 | 2014-02-11 | 12.323 | 7,553,386 | -214,242 | 0.02% | 93,082,247 |
| 2014-02-12 | 2014-02-10 | 12.038 | 7,767,628 | -957,335 | 0.02% | 93,505,674 |
| 2014-02-11 | 2014-02-07 | 12.194 | 8,724,963 | -1,553,364 | 0.03% | 106,388,092 |
| 2014-02-10 | 2014-02-06 | 12.090 | 10,278,327 | +1,901,812 | 0.03% | 124,262,451 |
| 2014-02-07 | 2014-02-05 | 12.012 | 8,376,515 | +305,662 | 0.03% | 100,618,058 |
| 2014-02-06 | 2014-02-04 | 12.090 | 8,070,853 | -604,385 | 0.02% | 97,574,632 |
| 2014-02-05 | 2014-01-30 | 12.479 | 8,675,238 | +850,786 | 0.03% | 108,257,512 |
| 2014-02-04 | 2014-01-28 | 12.116 | 7,824,452 | +58,840 | 0.02% | 94,798,699 |
| 2014-01-29 | 2014-01-27 | 12.116 | 7,765,612 | -124,496 | 0.02% | 94,085,812 |
| 2014-01-28 | 2014-01-24 | 12.349 | 7,890,108 | -1,159,179 | 0.02% | 97,436,454 |
| 2014-01-27 | 2014-01-23 | 12.479 | 9,049,287 | +7,768,050 | 0.03% | 112,925,236 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,281,237 | +1,281,237 | 0.00% | 16,553,521 |
| 2014-01-22 | 2014-01-20 | 12.401 | 0 | -1,951,521 | ||
| 2014-01-21 | 2014-01-17 | 12.661 | 1,951,521 | +1,187,670 | 0.01% | 24,707,262 |
| 2014-01-20 | 2014-01-16 | 12.816 | 763,851 | +670,387 | 0.00% | 9,789,650 |
| 2014-01-17 | 2014-01-15 | 12.816 | 93,464 | +93,464 | 0.00% | 1,197,851 |
| 2014-01-15 | 2014-01-13 | 12.842 | 0 | -42,219 | ||
| 2014-01-14 | 2014-01-10 | 12.842 | 42,219 | -3,961,958 | 0.00% | 542,182 |
| 2014-01-13 | 2014-01-09 | 12.816 | 4,004,177 | -299,340 | 0.01% | 51,318,244 |
| 2014-01-10 | 2014-01-08 | 13.076 | 4,303,517 | +4,303,517 | 0.01% | 56,271,129 |
| 2014-01-09 | 2014-01-07 | 12.842 | 0 | -3,943 | ||
| 2014-01-08 | 2014-01-06 | 12.868 | 3,943 | +3,943 | 0.00% | 50,739 |
| 2014-01-07 | 2014-01-03 | 13.128 | 0 | -3,485,929 | ||
| 2014-01-06 | 2014-01-02 | 13.491 | 3,485,929 | -372,586 | 0.01% | 47,027,669 |
| 2014-01-03 | 2013-12-31 | 13.594 | 3,858,515 | +1,262,842 | 0.01% | 52,454,536 |
| 2014-01-02 | 2013-12-27 | 13.569 | 2,595,673 | +2,595,606 | 0.01% | 35,219,504 |
| 2013-12-30 | 2013-12-24 | 13.646 | 67 | -1,381,180 | 0.00% | 914 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,381,247 | +1,381,247 | 0.00% | 18,598,173 |
| 2013-12-23 | 2013-12-19 | 13.465 | 0 | -688,940 | ||
| 2013-12-20 | 2013-12-18 | 13.620 | 688,940 | -2,039,532 | 0.00% | 9,383,660 |
| 2013-12-19 | 2013-12-17 | 13.672 | 2,728,472 | -1,455,672 | 0.01% | 37,304,540 |
| 2013-12-18 | 2013-12-16 | 13.724 | 4,184,144 | -847,912 | 0.01% | 57,424,056 |
| 2013-12-17 | 2013-12-13 | 13.958 | 5,032,056 | -2,609,990 | 0.02% | 70,235,925 |
| 2013-12-16 | 2013-12-12 | 13.906 | 7,642,046 | +4,605,468 | 0.02% | 106,268,856 |
| 2013-12-13 | 2013-12-11 | 14.087 | 3,036,578 | -1,162,133 | 0.01% | 42,777,543 |
| 2013-12-12 | 2013-12-10 | 14.477 | 4,198,711 | -348,136 | 0.01% | 60,782,947 |
| 2013-12-11 | 2013-12-09 | 14.528 | 4,546,847 | -1,234,969 | 0.01% | 66,058,687 |
| 2013-12-10 | 2013-12-06 | 14.503 | 5,781,816 | +5,518,168 | 0.02% | 83,850,883 |
| 2013-12-09 | 2013-12-05 | 14.295 | 263,648 | -887,272 | 0.00% | 3,768,840 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,150,920 | +1,150,920 | 0.00% | 16,452,364 |
| 2013-12-03 | 2013-11-29 | 14.451 | 0 | -117,353 | ||
| 2013-12-02 | 2013-11-28 | 14.399 | 117,353 | -3,487,786 | 0.00% | 1,689,736 |
| 2013-11-29 | 2013-11-27 | 14.399 | 3,605,139 | +2,798,875 | 0.01% | 51,909,466 |
| 2013-11-28 | 2013-11-26 | 14.295 | 806,264 | -3,129,418 | 0.00% | 11,525,518 |
| 2013-11-27 | 2013-11-25 | 14.321 | 3,935,682 | +3,916,304 | 0.01% | 56,362,552 |
| 2013-11-26 | 2013-11-22 | 14.399 | 19,378 | -5,587,103 | 0.00% | 279,019 |
| 2013-11-25 | 2013-11-21 | 14.295 | 5,606,481 | +2,676,432 | 0.02% | 80,144,463 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,930,049 | +213,193 | 0.01% | 42,113,003 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,716,856 | -1,017,974 | 0.01% | 39,119,309 |
| 2013-11-20 | 2013-11-18 | 14.347 | 3,734,830 | +3,318,929 | 0.01% | 53,583,063 |
| 2013-11-19 | 2013-11-15 | 13.828 | 415,901 | -2,470,121 | 0.00% | 5,751,071 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,886,022 | -2,181,244 | 0.01% | 38,859,621 |
| 2013-11-15 | 2013-11-13 | 13.387 | 5,067,266 | +5,030,400 | 0.02% | 67,835,178 |
| 2013-11-14 | 2013-11-12 | 13.880 | 36,866 | +31,645 | 0.00% | 511,695 |
| 2013-11-13 | 2013-11-11 | 13.906 | 5,221 | -795,359 | 0.00% | 72,602 |
| 2013-11-12 | 2013-11-08 | 13.543 | 800,580 | +800,580 | 0.00% | 10,841,935 |
| 2013-11-11 | 2013-11-07 | 13.672 | 0 | -1,142,475 | ||
| 2013-11-08 | 2013-11-06 | 13.802 | 1,142,475 | -857,673 | 0.00% | 15,768,483 |
| 2013-11-07 | 2013-11-05 | 13.854 | 2,000,148 | -582,599 | 0.01% | 27,709,900 |
| 2013-11-06 | 2013-11-04 | 14.036 | 2,582,747 | +892,318 | 0.01% | 36,250,224 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,690,429 | -6,807,617 | 0.01% | 23,769,924 |
| 2013-11-04 | 2013-10-31 | 14.087 | 8,498,046 | +3,981,181 | 0.03% | 119,715,525 |
| 2013-11-01 | 2013-10-30 | 14.191 | 4,516,865 | +3,442,842 | 0.01% | 64,099,701 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,074,023 | -148,899 | 0.00% | 14,879,434 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,222,922 | -9,527,125 | 0.00% | 16,498,090 |
| 2013-10-29 | 2013-10-25 | 13.335 | 10,750,047 | +4,899,955 | 0.03% | 143,352,427 |
| 2013-10-28 | 2013-10-24 | 13.517 | 5,850,092 | -707,230 | 0.02% | 79,073,687 |
| 2013-10-25 | 2013-10-23 | 13.698 | 6,557,322 | +6,545,309 | 0.02% | 89,823,919 |
| 2013-10-24 | 2013-10-22 | 14.010 | 12,013 | -5,225,550 | 0.00% | 168,297 |
| 2013-10-23 | 2013-10-21 | 14.061 | 5,237,563 | +1,415,952 | 0.02% | 73,647,857 |
| 2013-10-22 | 2013-10-18 | 14.036 | 3,821,611 | +1,930,197 | 0.01% | 53,638,338 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,891,414 | +338,426 | 0.01% | 26,694,210 |
| 2013-10-18 | 2013-10-16 | 14.347 | 1,552,988 | +1,552,979 | 0.00% | 22,280,493 |
| 2013-10-17 | 2013-10-15 | 14.399 | 9 | +9 | 0.00% | 130 |
| 2013-10-16 | 2013-10-11 | 14.321 | 0 | -136,654 | ||
| 2013-10-15 | 2013-10-10 | 14.139 | 136,654 | +136,654 | 0.00% | 1,932,193 |
| 2013-10-11 | 2013-10-09 | 14.243 | 0 | -1,472,765 | ||
| 2013-10-10 | 2013-10-08 | 14.295 | 1,472,765 | -2,107,280 | 0.00% | 21,053,128 |
| 2013-10-09 | 2013-10-07 | 14.191 | 3,580,045 | -270,355 | 0.01% | 50,805,108 |
| 2013-10-08 | 2013-10-04 | 14.295 | 3,850,400 | +870,353 | 0.01% | 55,041,342 |
| 2013-10-07 | 2013-10-03 | 14.269 | 2,980,047 | -2,776,781 | 0.01% | 42,522,361 |
| 2013-10-04 | 2013-10-02 | 14.165 | 5,756,828 | +5,753,806 | 0.02% | 81,546,902 |
| 2013-10-03 | 2013-09-30 | 14.036 | 3,022 | -567,865 | 0.00% | 42,415 |
| 2013-10-02 | 2013-09-27 | 14.373 | 570,887 | +386,510 | 0.00% | 8,205,244 |
| 2013-09-30 | 2013-09-26 | 14.477 | 184,377 | +184,025 | 0.00% | 2,669,147 |
| 2013-09-27 | 2013-09-25 | 14.554 | 352 | -2,456 | 0.00% | 5,123 |
| 2013-09-26 | 2013-09-24 | 14.451 | 2,808 | -4,033,696 | 0.00% | 40,577 |
| 2013-09-25 | 2013-09-23 | 14.528 | 4,036,504 | -996,560 | 0.01% | 58,644,189 |
| 2013-09-24 | 2013-09-19 | 14.503 | 5,033,064 | +692,906 | 0.02% | 72,992,095 |
| 2013-09-23 | 2013-09-18 | 14.243 | 4,340,158 | +3,870,191 | 0.01% | 61,817,217 |
| 2013-09-19 | 2013-09-17 | 14.373 | 469,967 | -4,704,018 | 0.00% | 6,754,741 |
| 2013-09-18 | 2013-09-16 | 14.373 | 5,173,985 | +4,476,743 | 0.02% | 74,364,643 |
| 2013-09-17 | 2013-09-13 | 14.165 | 697,242 | -8,340,815 | 0.00% | 9,876,606 |
| 2013-09-16 | 2013-09-12 | 14.217 | 9,038,057 | -8,719,445 | 0.03% | 128,495,288 |
| 2013-09-13 | 2013-09-11 | 14.243 | 17,757,502 | -2,961,394 | 0.05% | 252,921,521 |
| 2013-09-12 | 2013-09-10 | 14.243 | 20,718,896 | +5,340,131 | 0.06% | 295,100,892 |
| 2013-09-11 | 2013-09-09 | 13.984 | 15,378,765 | +4,733,060 | 0.05% | 215,051,162 |
| 2013-09-10 | 2013-09-06 | 13.698 | 10,645,705 | +10,547,801 | 0.03% | 145,827,664 |
| 2013-09-09 | 2013-09-05 | 13.724 | 97,904 | +97,904 | 0.00% | 1,343,655 |
| 2013-09-06 | 2013-09-04 | 13.569 | 0 | -83,643 | ||
| 2013-09-05 | 2013-09-03 | 13.620 | 83,643 | -259,724 | 0.00% | 1,139,254 |
| 2013-09-04 | 2013-09-02 | 13.543 | 343,367 | +343,367 | 0.00% | 4,650,082 |
| 2013-09-03 | 2013-08-30 | 13.205 | 0 | -378,385 | ||
| 2013-09-02 | 2013-08-29 | 13.128 | 378,385 | +378,385 | 0.00% | 4,967,250 |
| 2013-08-30 | 2013-08-28 | 13.102 | 0 | -3,188,623 | ||
| 2013-08-29 | 2013-08-27 | 13.335 | 3,188,623 | +2,613,802 | 0.01% | 42,520,451 |
| 2013-08-28 | 2013-08-26 | 13.465 | 574,821 | -603,341 | 0.00% | 7,739,832 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,178,162 | -548,423 | 0.00% | 15,710,851 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,726,585 | +173,136 | 0.01% | 23,113,687 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,553,449 | +1,446,911 | 0.00% | 20,473,509 |
| 2013-08-22 | 2013-08-20 | 13.361 | 106,538 | -642,000 | 0.00% | 1,423,454 |
| 2013-08-21 | 2013-08-19 | 13.750 | 748,538 | -6,884,150 | 0.00% | 10,292,510 |
| 2013-08-20 | 2013-08-16 | 13.776 | 7,632,688 | -2,633,650 | 0.02% | 105,148,625 |
| 2013-08-19 | 2013-08-15 | 13.724 | 10,266,338 | -372,196 | 0.03% | 140,897,341 |
| 2013-08-16 | 2013-08-13 | 13.698 | 10,638,534 | +372,230 | 0.03% | 145,729,433 |
| 2013-08-15 | 2013-08-12 | 13.309 | 10,266,304 | +9,820,294 | 0.03% | 136,635,344 |
| 2013-08-13 | 2013-08-09 | 12.894 | 446,010 | -588,059 | 0.00% | 5,750,857 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,034,069 | +929,227 | 0.00% | 13,279,640 |
| 2013-08-09 | 2013-08-07 | 12.790 | 104,842 | -122,028 | 0.00% | 1,340,954 |
| 2013-08-08 | 2013-08-06 | 12.972 | 226,870 | -757,880 | 0.00% | 2,942,921 |
| 2013-08-07 | 2013-08-05 | 13.153 | 984,750 | -1,096,529 | 0.00% | 12,952,855 |
| 2013-08-06 | 2013-08-02 | 13.205 | 2,081,279 | +1,031,387 | 0.01% | 27,483,982 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,049,892 | -814,750 | 0.00% | 13,918,649 |
| 2013-08-02 | 2013-07-31 | 13.231 | 1,864,642 | +1,864,642 | 0.01% | 24,671,594 |
| 2013-08-01 | 2013-07-30 | 13.205 | 0 | -60,516 | ||
| 2013-07-31 | 2013-07-29 | 13.128 | 60,516 | +20,825 | 0.00% | 794,424 |
| 2013-07-30 | 2013-07-26 | 13.257 | 39,691 | -1,457,610 | 0.00% | 526,192 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,497,301 | +1,234,424 | 0.00% | 19,811,203 |
| 2013-07-26 | 2013-07-24 | 13.335 | 262,877 | -1,777,890 | 0.00% | 3,505,478 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,040,767 | +296,989 | 0.01% | 27,001,952 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,743,778 | +1,393,018 | 0.01% | 21,986,648 |
| 2013-07-23 | 2013-07-19 | 12.764 | 350,760 | -1,821,638 | 0.00% | 4,477,202 |
| 2013-07-22 | 2013-07-18 | 12.764 | 2,172,398 | +2,172,130 | 0.01% | 27,729,119 |
| 2013-07-19 | 2013-07-17 | 12.790 | 268 | +268 | 0.00% | 3,428 |
| 2013-07-15 | 2013-07-11 | 12.842 | 0 | -597,833 | ||
| 2013-07-12 | 2013-07-10 | 12.453 | 597,833 | +533,179 | 0.00% | 7,444,794 |
| 2013-07-11 | 2013-07-09 | 12.297 | 64,654 | +64,654 | 0.00% | 795,070 |
| 2013-07-10 | 2013-07-08 | 12.297 | 0 | -297,953 | ||
| 2013-07-09 | 2013-07-05 | 12.505 | 297,953 | -51,733 | 0.00% | 3,725,859 |
| 2013-07-08 | 2013-07-04 | 12.116 | 349,686 | -8,551,216 | 0.00% | 4,236,690 |
| 2013-07-05 | 2013-07-03 | 11.830 | 8,900,902 | -32,101 | 0.03% | 105,300,499 |
| 2013-07-04 | 2013-07-02 | 12.323 | 8,933,003 | -185,941 | 0.03% | 110,083,609 |
| 2013-07-03 | 2013-06-28 | 12.686 | 9,118,944 | +9,118,944 | 0.03% | 115,687,111 |
| 2013-07-02 | 2013-06-27 | 12.349 | 0 | -710,000 | ||
| 2013-06-28 | 2013-06-26 | 12.194 | 710,000 | -14,512,382 | 0.00% | 8,657,406 |
| 2013-06-27 | 2013-06-25 | 11.415 | 15,222,382 | +15,222,014 | 0.05% | 173,766,823 |
| 2013-06-26 | 2013-06-24 | 11.623 | 368 | -5,403,823 | 0.00% | 4,277 |
| 2013-06-25 | 2013-06-21 | 11.986 | 5,404,191 | +3,609,395 | 0.02% | 64,774,524 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,794,796 | -7,153,579 | 0.01% | 21,279,571 |
| 2013-06-21 | 2013-06-19 | 12.323 | 8,948,375 | +8,107,926 | 0.03% | 110,273,042 |
| 2013-06-20 | 2013-06-18 | 12.505 | 840,449 | -49,385,147 | 0.00% | 10,509,692 |
| 2013-06-19 | 2013-06-17 | 12.531 | 50,225,596 | -6,801,811 | 0.15% | 629,366,754 |
| 2013-06-18 | 2013-06-14 | 13.984 | 57,027,407 | -4,570,451 | 0.17% | 797,466,017 |
| 2013-06-17 | 2013-06-13 | 14.039 | 61,597,858 | +1,898,226 | 0.18% | 864,776,728 |
| 2013-06-14 | 2013-06-11 | 14.260 | 59,699,632 | +59,694,194 | 0.19% | 851,300,323 |
| 2013-06-13 | 2013-06-10 | 14.453 | 5,438 | -6,085,154 | 0.00% | 78,594 |
| 2013-06-11 | 2013-06-07 | 14.453 | 6,090,592 | +5,794,381 | 0.02% | 88,026,087 |
| 2013-06-07 | 2013-06-05 | 14.784 | 296,211 | +108,017 | 0.00% | 4,379,117 |
| 2013-06-06 | 2013-06-04 | 14.839 | 188,194 | -683,037 | 0.00% | 2,792,599 |
| 2013-06-05 | 2013-06-03 | 14.894 | 871,231 | -2,853,706 | 0.00% | 12,976,204 |
| 2013-06-04 | 2013-05-31 | 15.087 | 3,724,937 | +2,853,706 | 0.01% | 56,198,776 |
| 2013-06-03 | 2013-05-30 | 14.922 | 871,231 | +422,382 | 0.00% | 13,000,234 |
| 2013-05-31 | 2013-05-29 | 14.949 | 448,849 | -108,768 | 0.00% | 6,709,963 |
| 2013-05-30 | 2013-05-28 | 15.170 | 557,617 | +499,341 | 0.00% | 8,459,005 |
| 2013-05-29 | 2013-05-27 | 14.922 | 58,276 | -5 | 0.00% | 869,576 |
| 2013-05-28 | 2013-05-24 | 14.867 | 58,281 | -210,182 | 0.00% | 866,436 |
| 2013-05-27 | 2013-05-23 | 14.839 | 268,463 | -10,047,325 | 0.00% | 3,983,706 |
| 2013-05-24 | 2013-05-22 | 15.253 | 10,315,788 | -11,877,452 | 0.03% | 157,343,259 |
| 2013-05-23 | 2013-05-21 | 15.225 | 22,193,240 | +14,546,186 | 0.07% | 337,893,929 |
| 2013-05-22 | 2013-05-20 | 15.556 | 7,647,054 | +5,638,737 | 0.02% | 118,958,057 |
| 2013-05-21 | 2013-05-16 | 15.335 | 2,008,317 | -1,497,371 | 0.01% | 30,798,365 |
| 2013-05-20 | 2013-05-15 | 15.308 | 3,505,688 | -241,906 | 0.01% | 53,664,470 |
| 2013-05-16 | 2013-05-14 | 15.142 | 3,747,594 | +968,212 | 0.01% | 56,747,336 |
| 2013-05-15 | 2013-05-13 | 15.335 | 2,779,382 | +2,665,319 | 0.01% | 42,622,963 |
| 2013-05-14 | 2013-05-10 | 15.556 | 114,063 | -1,191,342 | 0.00% | 1,774,371 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,305,405 | -2,146,087 | 0.00% | 20,126,937 |
| 2013-05-10 | 2013-05-08 | 15.446 | 3,451,492 | -12,189,871 | 0.01% | 53,310,837 |
| 2013-05-09 | 2013-05-07 | 15.308 | 15,641,363 | +539,851 | 0.05% | 239,435,300 |
| 2013-05-08 | 2013-05-06 | 15.170 | 15,101,512 | +15,101,512 | 0.05% | 229,088,729 |
| 2013-05-06 | 2013-05-02 | 14.949 | 0 | -116 | ||
| 2013-05-03 | 2013-04-30 | 15.060 | 116 | +116 | 0.00% | 1,747 |
| 2013-05-02 | 2013-04-29 | 14.949 | 0 | -2,343,712 | ||
| 2013-04-30 | 2013-04-26 | 14.922 | 2,343,712 | -1,191,008 | 0.01% | 34,972,132 |
| 2013-04-29 | 2013-04-25 | 14.811 | 3,534,720 | +528,992 | 0.01% | 52,354,004 |
| 2013-04-26 | 2013-04-24 | 14.563 | 3,005,728 | -74,668 | 0.01% | 43,772,787 |
| 2013-04-25 | 2013-04-23 | 14.370 | 3,080,396 | +3,080,125 | 0.01% | 44,265,449 |
| 2013-04-24 | 2013-04-22 | 14.480 | 271 | -199,829 | 0.00% | 3,924 |
| 2013-04-23 | 2013-04-19 | 14.508 | 200,100 | -6,615,295 | 0.00% | 2,903,043 |
| 2013-04-22 | 2013-04-18 | 13.956 | 6,815,395 | +6,651,046 | 0.02% | 95,117,877 |
| 2013-04-19 | 2013-04-17 | 14.011 | 164,349 | -1,607,045 | 0.00% | 2,302,774 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,771,394 | +480,750 | 0.01% | 25,161,875 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,290,644 | -10,071,277 | 0.00% | 18,404,228 |
| 2013-04-16 | 2013-04-12 | 14.480 | 11,361,921 | +11,068,145 | 0.04% | 164,524,913 |
| 2013-04-15 | 2013-04-11 | 14.508 | 293,776 | -112,849 | 0.00% | 4,262,090 |
| 2013-04-12 | 2013-04-10 | 14.425 | 406,625 | -10,714,325 | 0.00% | 5,865,653 |
| 2013-04-11 | 2013-04-09 | 14.425 | 11,120,950 | +9,984,891 | 0.04% | 160,422,093 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,136,059 | +1,136,059 | 0.00% | 16,199,889 |
| 2013-04-09 | 2013-04-05 | 14.342 | 0 | -4,844,004 | ||
| 2013-04-08 | 2013-04-03 | 14.729 | 4,844,004 | +4,658,890 | 0.02% | 71,345,461 |
| 2013-04-05 | 2013-04-02 | 14.811 | 185,114 | +98,100 | 0.00% | 2,741,790 |
| 2013-04-03 | 2013-03-28 | 15.004 | 87,014 | +87,014 | 0.00% | 1,305,595 |
| 2013-04-02 | 2013-03-27 | 15.032 | 0 | -3,075,375 | ||
| 2013-03-28 | 2013-03-26 | 14.922 | 3,075,375 | -6,120,369 | 0.01% | 45,889,777 |
| 2013-03-27 | 2013-03-25 | 14.867 | 9,195,744 | +1,944,552 | 0.03% | 136,708,727 |
| 2013-03-26 | 2013-03-22 | 14.673 | 7,251,192 | +7,251,192 | 0.02% | 106,400,002 |
| 2013-03-25 | 2013-03-21 | 14.729 | 0 | -310,587 | ||
| 2013-03-22 | 2013-03-20 | 14.729 | 310,587 | +286,404 | 0.00% | 4,574,516 |
| 2013-03-21 | 2013-03-19 | 14.342 | 24,183 | -2,850,589 | 0.00% | 346,844 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,874,772 | -2,949,766 | 0.01% | 41,786,368 |
| 2013-03-19 | 2013-03-15 | 14.922 | 5,824,538 | +915,927 | 0.02% | 86,911,921 |
| 2013-03-18 | 2013-03-14 | 14.977 | 4,908,611 | +4,780,711 | 0.02% | 73,515,522 |
| 2013-03-15 | 2013-03-13 | 14.811 | 127,900 | -4,265,876 | 0.00% | 1,894,373 |
| 2013-03-14 | 2013-03-12 | 15.142 | 4,393,776 | +4,159,323 | 0.01% | 66,532,043 |
| 2013-03-13 | 2013-03-11 | 15.308 | 234,453 | -112,031 | 0.00% | 3,588,966 |
| 2013-03-12 | 2013-03-08 | 15.335 | 346,484 | +55,892 | 0.00% | 5,313,474 |
| 2013-03-11 | 2013-03-07 | 15.060 | 290,592 | -3,372,710 | 0.00% | 4,376,197 |
| 2013-03-08 | 2013-03-06 | 15.170 | 3,663,302 | +3,663,302 | 0.01% | 55,571,998 |
| 2013-03-07 | 2013-03-05 | 14.811 | 0 | -170,442 | ||
| 2013-03-06 | 2013-03-04 | 14.894 | 170,442 | -2,491,590 | 0.00% | 2,538,581 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,662,032 | -2,808,645 | 0.01% | 40,529,659 |
| 2013-03-04 | 2013-02-28 | 15.363 | 5,470,677 | +5,470,317 | 0.02% | 84,045,965 |
| 2013-03-01 | 2013-02-27 | 14.894 | 360 | -6,152,532 | 0.00% | 5,362 |
| 2013-02-28 | 2013-02-26 | 14.922 | 6,152,892 | -198,535 | 0.02% | 91,811,516 |
| 2013-02-27 | 2013-02-25 | 15.225 | 6,351,427 | +5,843,658 | 0.02% | 96,701,005 |
| 2013-02-26 | 2013-02-22 | 15.142 | 507,769 | -1,591,143 | 0.00% | 7,688,810 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,098,912 | +2,098,912 | 0.01% | 32,129,785 |
| 2013-02-22 | 2013-02-20 | 15.639 | 0 | -216,969 | ||
| 2013-02-21 | 2013-02-19 | 15.446 | 216,969 | -1,439,040 | 0.00% | 3,351,246 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,656,009 | -5,982,269 | 0.01% | 26,080,710 |
| 2013-02-19 | 2013-02-15 | 15.859 | 7,638,278 | +7,580,268 | 0.02% | 121,138,978 |
| 2013-02-18 | 2013-02-14 | 15.915 | 58,010 | -444,653 | 0.00% | 923,207 |
| 2013-02-15 | 2013-02-08 | 15.528 | 502,663 | +302,530 | 0.00% | 7,805,593 |
| 2013-02-14 | 2013-02-07 | 15.528 | 200,133 | -737,809 | 0.00% | 3,107,762 |
| 2013-02-08 | 2013-02-06 | 15.749 | 937,942 | +881,745 | 0.00% | 14,771,775 |
| 2013-02-07 | 2013-02-05 | 15.777 | 56,197 | +38,069 | 0.00% | 886,604 |
| 2013-02-06 | 2013-02-04 | 16.246 | 18,128 | +18,128 | 0.00% | 294,500 |
| 2013-02-05 | 2013-02-01 | 16.190 | 0 | -1,415,070 | ||
| 2013-02-04 | 2013-01-31 | 16.108 | 1,415,070 | -16,589,435 | 0.00% | 22,793,519 |
| 2013-02-01 | 2013-01-30 | 16.135 | 18,004,505 | -10,760,310 | 0.06% | 290,507,703 |
| 2013-01-31 | 2013-01-29 | 16.053 | 28,764,815 | +21,973,287 | 0.09% | 461,748,157 |
| 2013-01-30 | 2013-01-28 | 16.411 | 6,791,528 | +5,525,035 | 0.02% | 111,456,413 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,266,493 | +722,446 | 0.00% | 20,644,809 |
| 2013-01-28 | 2013-01-24 | 16.384 | 544,047 | +337,025 | 0.00% | 8,913,401 |
| 2013-01-25 | 2013-01-23 | 16.384 | 207,022 | +116,926 | 0.00% | 3,391,748 |
| 2013-01-24 | 2013-01-22 | 16.466 | 90,096 | -1,354,461 | 0.00% | 1,483,544 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,444,557 | +1,444,230 | 0.00% | 23,507,546 |
| 2013-01-22 | 2013-01-18 | 16.384 | 327 | +327 | 0.00% | 5,357 |
| 2013-01-21 | 2013-01-17 | 16.108 | 0 | -1,160,204 | ||
| 2013-01-18 | 2013-01-16 | 16.053 | 1,160,204 | +1,159,918 | 0.00% | 18,624,214 |
| 2013-01-17 | 2013-01-15 | 16.163 | 286 | +286 | 0.00% | 4,623 |
| 2013-01-16 | 2013-01-14 | 16.025 | 0 | -4,916,552 | ||
| 2013-01-15 | 2013-01-11 | 15.887 | 4,916,552 | -4,748,463 | 0.02% | 78,109,475 |
| 2013-01-14 | 2013-01-10 | 15.859 | 9,665,015 | +8,623,401 | 0.03% | 153,281,936 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,041,614 | -1,112,044 | 0.00% | 16,347,061 |
| 2013-01-10 | 2013-01-08 | 15.556 | 2,153,658 | +2,018,746 | 0.01% | 33,502,440 |
| 2013-01-09 | 2013-01-07 | 15.859 | 134,912 | -403,061 | 0.00% | 2,139,632 |
| 2013-01-08 | 2013-01-04 | 15.970 | 537,973 | -13,029 | 0.00% | 8,591,315 |
| 2013-01-07 | 2013-01-03 | 16.025 | 551,002 | -15,776 | 0.00% | 8,829,781 |
| 2013-01-04 | 2013-01-02 | 15.722 | 566,778 | +461,218 | 0.00% | 8,910,631 |
| 2013-01-03 | 2012-12-31 | 15.170 | 105,560 | -949,367 | 0.00% | 1,601,337 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,054,927 | -16,920,216 | 0.00% | 16,119,545 |
| 2012-12-28 | 2012-12-24 | 15.225 | 17,975,143 | +17,021,611 | 0.06% | 273,673,050 |
| 2012-12-27 | 2012-12-20 | 15.446 | 953,532 | +908,575 | 0.00% | 14,728,004 |
| 2012-12-21 | 2012-12-19 | 15.418 | 44,957 | -88,494 | 0.00% | 693,154 |
| 2012-12-20 | 2012-12-18 | 15.308 | 133,451 | -769,949 | 0.00% | 2,042,845 |
| 2012-12-19 | 2012-12-17 | 15.170 | 903,400 | -1,213,150 | 0.00% | 13,704,506 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,116,550 | +430,701 | 0.01% | 31,991,138 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,685,849 | -4,323,588 | 0.01% | 25,434,699 |
| 2012-12-14 | 2012-12-12 | 15.115 | 6,009,437 | -2,068,547 | 0.02% | 90,831,178 |
| 2012-12-13 | 2012-12-11 | 14.867 | 8,077,984 | +5,820,532 | 0.03% | 120,091,524 |
| 2012-12-12 | 2012-12-10 | 14.839 | 2,257,452 | -143,864 | 0.01% | 33,498,195 |
| 2012-12-11 | 2012-12-07 | 14.646 | 2,401,316 | -7,747,827 | 0.01% | 35,169,358 |
| 2012-12-10 | 2012-12-06 | 14.591 | 10,149,143 | +6,708,378 | 0.03% | 148,083,150 |
| 2012-12-07 | 2012-12-05 | 14.618 | 3,440,765 | +2,070,447 | 0.01% | 50,298,089 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,370,318 | +135,646 | 0.00% | 19,540,358 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,234,672 | +211,511 | 0.00% | 17,537,974 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,023,161 | -1,265,315 | 0.00% | 14,759,317 |
| 2012-12-03 | 2012-11-29 | 14.315 | 2,288,476 | +1,735,703 | 0.01% | 32,759,278 |
| 2012-11-30 | 2012-11-28 | 14.205 | 552,773 | -125,173 | 0.00% | 7,851,898 |
| 2012-11-29 | 2012-11-27 | 14.398 | 677,946 | +677,714 | 0.00% | 9,760,818 |
| 2012-11-28 | 2012-11-26 | 14.398 | 232 | -8,877,811 | 0.00% | 3,340 |
| 2012-11-27 | 2012-11-23 | 14.453 | 8,878,043 | +8,751,714 | 0.03% | 128,312,549 |
| 2012-11-26 | 2012-11-22 | 14.342 | 126,329 | -2,634,358 | 0.00% | 1,811,870 |
| 2012-11-23 | 2012-11-21 | 14.205 | 2,760,687 | -197,832 | 0.01% | 39,214,348 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,958,519 | -2,479,875 | 0.01% | 41,290,057 |
| 2012-11-21 | 2012-11-19 | 13.956 | 5,438,394 | +5,438,394 | 0.02% | 75,900,002 |
| 2012-11-20 | 2012-11-16 | 13.846 | 0 | -340,996 | ||
| 2012-11-19 | 2012-11-15 | 13.818 | 340,996 | -5,039,698 | 0.00% | 4,712,025 |
| 2012-11-16 | 2012-11-14 | 14.094 | 5,380,694 | +5,249,352 | 0.02% | 75,836,764 |
| 2012-11-15 | 2012-11-13 | 13.681 | 131,342 | -1,083,240 | 0.00% | 1,796,826 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,214,582 | -1,564,739 | 0.00% | 16,917,603 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,779,321 | +1,872,197 | 0.01% | 38,789,111 |
| 2012-11-12 | 2012-11-08 | 14.011 | 907,124 | -752,127 | 0.00% | 12,710,159 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,659,251 | -1,606,880 | 0.01% | 23,843,522 |
| 2012-11-08 | 2012-11-06 | 14.205 | 3,266,131 | +875,513 | 0.01% | 46,393,959 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,390,618 | -21,530,628 | 0.01% | 34,155,492 |
| 2012-11-06 | 2012-11-02 | 14.480 | 23,921,246 | +2,962,256 | 0.08% | 346,388,689 |
| 2012-11-05 | 2012-11-01 | 14.342 | 20,958,990 | +14,645,045 | 0.07% | 300,603,682 |
| 2012-11-02 | 2012-10-31 | 14.149 | 6,313,945 | -4,089,274 | 0.02% | 89,338,521 |
| 2012-11-01 | 2012-10-30 | 13.874 | 10,403,219 | +9,519,259 | 0.03% | 144,329,905 |
| 2012-10-31 | 2012-10-29 | 14.122 | 883,960 | +692,166 | 0.00% | 12,483,121 |
| 2012-10-30 | 2012-10-26 | 14.039 | 191,794 | -39,035 | 0.00% | 2,692,610 |
| 2012-10-29 | 2012-10-25 | 14.205 | 230,829 | +141,940 | 0.00% | 3,278,825 |
| 2012-10-26 | 2012-10-24 | 14.122 | 88,889 | -3,017,054 | 0.00% | 1,255,274 |
| 2012-10-25 | 2012-10-22 | 14.260 | 3,105,943 | -2,523,421 | 0.01% | 44,289,892 |
| 2012-10-24 | 2012-10-19 | 14.067 | 5,629,364 | -14,227,978 | 0.02% | 79,186,311 |
| 2012-10-22 | 2012-10-18 | 13.929 | 19,857,342 | +7,036,556 | 0.06% | 276,587,848 |
| 2012-10-19 | 2012-10-17 | 13.708 | 12,820,786 | +12,820,786 | 0.04% | 175,748,506 |
| 2012-10-18 | 2012-10-16 | 13.460 | 0 | -1,344,008 | ||
| 2012-10-17 | 2012-10-15 | 13.625 | 1,344,008 | +209,092 | 0.00% | 18,312,574 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,134,916 | -1,877,406 | 0.00% | 15,526,229 |
| 2012-10-15 | 2012-10-11 | 13.487 | 3,012,322 | +2,632,197 | 0.01% | 40,628,506 |
| 2012-10-12 | 2012-10-10 | 12.936 | 380,125 | -3,805,462 | 0.00% | 4,917,223 |
| 2012-10-11 | 2012-10-09 | 12.743 | 4,185,587 | -145,217 | 0.01% | 53,335,817 |
| 2012-10-10 | 2012-10-08 | 12.550 | 4,330,804 | +949,017 | 0.01% | 54,350,122 |
| 2012-10-09 | 2012-10-05 | 12.770 | 3,381,787 | +87,598 | 0.01% | 43,186,483 |
| 2012-10-08 | 2012-10-04 | 12.660 | 3,294,189 | +3,294,189 | 0.01% | 41,704,393 |
| 2012-10-05 | 2012-10-03 | 12.660 | 0 | -3,137,065 | ||
| 2012-10-04 | 2012-09-28 | 12.632 | 3,137,065 | -15,192,708 | 0.01% | 39,628,679 |
| 2012-10-03 | 2012-09-27 | 12.467 | 18,329,773 | +18,329,487 | 0.06% | 228,515,742 |
| 2012-09-28 | 2012-09-26 | 12.246 | 286 | -65,143 | 0.00% | 3,502 |
| 2012-09-27 | 2012-09-25 | 12.384 | 65,429 | -2,719,914 | 0.00% | 810,284 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,785,343 | +1,888,220 | 0.01% | 34,955,111 |
| 2012-09-25 | 2012-09-21 | 12.632 | 897,123 | -3,081,240 | 0.00% | 11,332,822 |
| 2012-09-24 | 2012-09-20 | 12.439 | 3,978,363 | -4,339,162 | 0.01% | 49,488,188 |
| 2012-09-21 | 2012-09-19 | 12.550 | 8,317,525 | +8,317,525 | 0.03% | 104,382,120 |
| 2012-09-20 | 2012-09-18 | 12.246 | 0 | -543,839 | ||
| 2012-09-19 | 2012-09-17 | 12.191 | 543,839 | +465,889 | 0.00% | 6,629,995 |
| 2012-09-18 | 2012-09-14 | 12.219 | 77,950 | +6,163 | 0.00% | 952,446 |
| 2012-09-17 | 2012-09-13 | 11.805 | 71,787 | +71,787 | 0.00% | 847,442 |
| 2012-09-14 | 2012-09-12 | 11.750 | 0 | -768,989 | ||
| 2012-09-13 | 2012-09-11 | 11.639 | 768,989 | +656,251 | 0.00% | 8,950,621 |
| 2012-09-12 | 2012-09-10 | 11.750 | 112,738 | +112,738 | 0.00% | 1,324,648 |
| 2012-09-11 | 2012-09-07 | 11.998 | 0 | -3,208,324 | ||
| 2012-09-10 | 2012-09-06 | 11.308 | 3,208,324 | -2,008,399 | 0.01% | 36,281,286 |
| 2012-09-07 | 2012-09-05 | 11.226 | 5,216,723 | +5,216,426 | 0.02% | 58,561,580 |
| 2012-09-06 | 2012-09-04 | 11.474 | 297 | +297 | 0.00% | 3,408 |
| 2012-09-05 | 2012-09-03 | 11.584 | 0 | -204,956 | ||
| 2012-09-04 | 2012-08-31 | 11.584 | 204,956 | -10,530,943 | 0.00% | 2,374,272 |
| 2012-09-03 | 2012-08-30 | 11.557 | 10,735,899 | +10,661,624 | 0.03% | 124,071,788 |
| 2012-08-31 | 2012-08-29 | 11.777 | 74,275 | +74,275 | 0.00% | 874,764 |
| 2012-08-30 | 2012-08-28 | 11.943 | 0 | -716,916 | ||
| 2012-08-29 | 2012-08-27 | 11.888 | 716,916 | +446,473 | 0.00% | 8,522,483 |
| 2012-08-28 | 2012-08-24 | 12.108 | 270,443 | -208,835 | 0.00% | 3,274,620 |
| 2012-08-27 | 2012-08-23 | 12.357 | 479,278 | +479,278 | 0.00% | 5,922,241 |
| 2012-08-24 | 2012-08-22 | 12.164 | 0 | -198 | ||
| 2012-08-23 | 2012-08-21 | 12.329 | 198 | +198 | 0.00% | 2,441 |
| 2012-08-22 | 2012-08-20 | 12.274 | 0 | -7,251,192 | ||
| 2012-08-21 | 2012-08-17 | 12.384 | 7,251,192 | +5,438,394 | 0.02% | 89,800,002 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,812,798 | -385,927 | 0.01% | 22,200,001 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,198,725 | +1,495,268 | 0.01% | 27,290,031 |
| 2012-08-16 | 2012-08-14 | 12.550 | 703,457 | +703,457 | 0.00% | 8,828,147 |
| 2012-08-15 | 2012-08-13 | 12.384 | 0 | -60,547 | ||
| 2012-08-14 | 2012-08-10 | 12.439 | 60,547 | -14,773 | 0.00% | 753,164 |
| 2012-08-13 | 2012-08-09 | 12.632 | 75,320 | -2,293,025 | 0.00% | 951,473 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,368,345 | +830,988 | 0.01% | 29,787,250 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,537,357 | +1,399,502 | 0.00% | 19,420,518 |
| 2012-08-08 | 2012-08-06 | 12.577 | 137,855 | +137,855 | 0.00% | 1,733,836 |
| 2012-08-07 | 2012-08-03 | 12.412 | 0 | -3,344,250 | ||
| 2012-08-06 | 2012-08-02 | 12.357 | 3,344,250 | +3,344,250 | 0.01% | 41,323,524 |
| 2012-08-03 | 2012-08-01 | 12.467 | 0 | -1,776,709 | ||
| 2012-08-02 | 2012-07-31 | 12.274 | 1,776,709 | +1,776,691 | 0.01% | 21,807,050 |
| 2012-08-01 | 2012-07-30 | 11.915 | 18 | -10,844 | 0.00% | 214 |
| 2012-07-31 | 2012-07-27 | 11.695 | 10,862 | -293,480 | 0.00% | 127,027 |
| 2012-07-30 | 2012-07-26 | 11.391 | 304,342 | +246,332 | 0.00% | 3,466,830 |
| 2012-07-27 | 2012-07-25 | 11.446 | 58,010 | +57,152 | 0.00% | 664,005 |
| 2012-07-26 | 2012-07-24 | 11.364 | 858 | -6,436 | 0.00% | 9,750 |
| 2012-07-25 | 2012-07-23 | 11.391 | 7,294 | -1,347,589 | 0.00% | 83,088 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,354,883 | +619,792 | 0.00% | 15,770,114 |
| 2012-07-23 | 2012-07-19 | 11.446 | 735,091 | +731,101 | 0.00% | 8,414,141 |
| 2012-07-20 | 2012-07-18 | 11.171 | 3,990 | -138,510 | 0.00% | 44,571 |
| 2012-07-19 | 2012-07-17 | 11.308 | 142,500 | +141,401 | 0.00% | 1,611,459 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,099 | -2,718,736 | 0.00% | 12,125 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,719,835 | -2,986,403 | 0.01% | 30,157,075 |
| 2012-07-16 | 2012-07-12 | 11.005 | 5,706,238 | +5,706,238 | 0.02% | 62,797,648 |
| 2012-07-13 | 2012-07-11 | 11.281 | 0 | -173 | ||
| 2012-07-12 | 2012-07-10 | 11.502 | 173 | -134,337 | 0.00% | 1,990 |
| 2012-07-11 | 2012-07-09 | 11.529 | 134,510 | -165,508 | 0.00% | 1,550,785 |
| 2012-07-10 | 2012-07-06 | 11.750 | 300,018 | +292,767 | 0.00% | 3,525,149 |
| 2012-07-09 | 2012-07-05 | 11.833 | 7,251 | -65 | 0.00% | 85,798 |
| 2012-07-06 | 2012-07-04 | 11.805 | 7,316 | +50 | 0.00% | 86,365 |
| 2012-07-05 | 2012-07-03 | 11.915 | 7,266 | -19,579,867 | 0.00% | 86,576 |
| 2012-07-04 | 2012-06-29 | 11.833 | 19,587,133 | +1,125,432 | 0.06% | 231,765,488 |
| 2012-07-03 | 2012-06-28 | 11.529 | 18,461,701 | +17,174,984 | 0.06% | 212,847,521 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,286,717 | -6,609,191 | 0.00% | 15,083,168 |
| 2012-06-28 | 2012-06-26 | 11.612 | 7,895,908 | +2,886,080 | 0.03% | 91,686,370 |
| 2012-06-27 | 2012-06-25 | 11.667 | 5,009,828 | +4,742,105 | 0.02% | 58,449,902 |
| 2012-06-26 | 2012-06-22 | 11.888 | 267,723 | -6,660,791 | 0.00% | 3,182,611 |
| 2012-06-25 | 2012-06-21 | 12.026 | 6,928,514 | +5,360,990 | 0.02% | 83,319,602 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,567,524 | +1,186,432 | 0.00% | 19,153,076 |
| 2012-06-21 | 2012-06-19 | 12.219 | 381,092 | +370,399 | 0.00% | 4,656,442 |
| 2012-06-20 | 2012-06-18 | 12.191 | 10,693 | -216,632 | 0.00% | 130,359 |
| 2012-06-19 | 2012-06-15 | 12.246 | 227,325 | -88,050 | 0.00% | 2,783,882 |
| 2012-06-18 | 2012-06-14 | 11.860 | 315,375 | -3,101,615 | 0.00% | 3,740,385 |
| 2012-06-15 | 2012-06-13 | 11.888 | 3,416,990 | -1,181,242 | 0.01% | 40,620,155 |
| 2012-06-14 | 2012-06-12 | 11.750 | 4,598,232 | +1,259,368 | 0.01% | 54,028,272 |
| 2012-06-13 | 2012-06-11 | 11.833 | 3,338,864 | +1,755,409 | 0.01% | 39,507,234 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,583,455 | -83,264,574 | 0.01% | 18,605,268 |
| 2012-06-11 | 2012-06-07 | 12.357 | 84,848,029 | -1,020,558 | 0.27% | 1,048,432,254 |
| 2012-06-08 | 2012-06-06 | 12.329 | 85,868,587 | +669,338 | 0.27% | 1,058,674,471 |
| 2012-06-07 | 2012-06-05 | 13.659 | 85,199,249 | -3,075,908 | 0.27% | 1,163,744,762 |
| 2012-06-06 | 2012-06-04 | 13.543 | 88,275,157 | +1,291,885 | 0.28% | 1,195,475,229 |
| 2012-06-05 | 2012-06-01 | 13.688 | 86,983,272 | +42,135,010 | 0.29% | 1,190,646,194 |
| 2012-06-04 | 2012-05-31 | 13.746 | 44,848,262 | +40,648,345 | 0.15% | 616,505,203 |
| 2012-06-01 | 2012-05-30 | 13.543 | 4,199,917 | +4,199,917 | 0.01% | 56,877,800 |
| 2012-05-31 | 2012-05-29 | 13.776 | 0 | -9,119,306 | ||
| 2012-05-30 | 2012-05-28 | 13.601 | 9,119,306 | +327 | 0.03% | 124,030,301 |
| 2012-05-29 | 2012-05-25 | 13.455 | 9,118,979 | -2,843,029 | 0.03% | 122,697,954 |
| 2012-05-28 | 2012-05-24 | 13.484 | 11,962,008 | +11,955,724 | 0.04% | 161,299,941 |
| 2012-05-25 | 2012-05-23 | 13.513 | 6,284 | -73,032 | 0.00% | 84,919 |
| 2012-05-24 | 2012-05-22 | 13.717 | 79,316 | -3,317,790 | 0.00% | 1,088,005 |
| 2012-05-23 | 2012-05-21 | 13.513 | 3,397,106 | -11,498,005 | 0.01% | 45,906,714 |
| 2012-05-22 | 2012-05-18 | 13.513 | 14,895,111 | +9,573,017 | 0.05% | 201,284,742 |
| 2012-05-21 | 2012-05-17 | 13.630 | 5,322,094 | +5,322,094 | 0.02% | 72,539,995 |
| 2012-05-18 | 2012-05-16 | 13.746 | 0 | -569,346 | ||
| 2012-05-17 | 2012-05-15 | 14.009 | 569,346 | -2,895,027 | 0.00% | 7,975,731 |
| 2012-05-16 | 2012-05-14 | 13.950 | 3,464,373 | -4,288,535 | 0.01% | 48,329,165 |
| 2012-05-15 | 2012-05-11 | 14.242 | 7,752,908 | -666,858 | 0.03% | 110,413,613 |
| 2012-05-14 | 2012-05-10 | 14.445 | 8,419,766 | +8,419,766 | 0.03% | 121,627,233 |
| 2012-05-11 | 2012-05-09 | 14.475 | 0 | -1,013,166 | ||
| 2012-05-10 | 2012-05-08 | 14.620 | 1,013,166 | +791,355 | 0.00% | 14,812,674 |
| 2012-05-09 | 2012-05-07 | 14.678 | 221,811 | +221,629 | 0.00% | 3,255,838 |
| 2012-05-08 | 2012-05-04 | 14.911 | 182 | +182 | 0.00% | 2,714 |
| 2012-05-07 | 2012-05-03 | 15.028 | 0 | -994,786 | ||
| 2012-05-04 | 2012-05-02 | 15.232 | 994,786 | +485,650 | 0.00% | 15,152,367 |
| 2012-05-03 | 2012-04-30 | 15.086 | 509,136 | -14,616,962 | 0.00% | 7,680,910 |
| 2012-05-02 | 2012-04-27 | 14.882 | 15,126,098 | +15,126,098 | 0.05% | 225,111,115 |
| 2012-04-30 | 2012-04-26 | 14.999 | 0 | -2,716,766 | ||
| 2012-04-27 | 2012-04-25 | 14.941 | 2,716,766 | +2,666,635 | 0.01% | 40,589,970 |
| 2012-04-26 | 2012-04-24 | 14.941 | 50,131 | -5,070,684 | 0.00% | 748,985 |
| 2012-04-25 | 2012-04-23 | 14.999 | 5,120,815 | +3,923,035 | 0.02% | 76,806,053 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,197,780 | +262,465 | 0.00% | 18,418,748 |
| 2012-04-23 | 2012-04-19 | 15.319 | 935,315 | -4,490,217 | 0.00% | 14,328,238 |
| 2012-04-20 | 2012-04-18 | 15.144 | 5,425,532 | +3,051,688 | 0.02% | 82,166,503 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,373,844 | +394,368 | 0.01% | 35,743,070 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,979,476 | +412,586 | 0.01% | 29,805,054 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,566,890 | +730,328 | 0.01% | 23,775,265 |
| 2012-04-16 | 2012-04-12 | 14.708 | 836,562 | -2,610,326 | 0.00% | 12,303,782 |
| 2012-04-13 | 2012-04-11 | 14.445 | 3,446,888 | +1,487,041 | 0.01% | 49,791,817 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,959,847 | +1,588,330 | 0.01% | 28,596,246 |
| 2012-04-11 | 2012-04-05 | 14.649 | 371,517 | +268,069 | 0.00% | 5,442,467 |
| 2012-04-10 | 2012-04-03 | 14.882 | 103,448 | -483,765 | 0.00% | 1,539,544 |
| 2012-04-05 | 2012-04-02 | 14.591 | 587,213 | +237,658 | 0.00% | 8,568,060 |
| 2012-04-03 | 2012-03-30 | 14.591 | 349,555 | -2,023,363 | 0.00% | 5,100,378 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,372,918 | +2,157,974 | 0.01% | 34,070,521 |
| 2012-03-30 | 2012-03-28 | 14.591 | 214,944 | +17,855 | 0.00% | 3,136,261 |
| 2012-03-29 | 2012-03-27 | 14.737 | 197,089 | +197,089 | 0.00% | 2,904,437 |
| 2012-03-28 | 2012-03-26 | 14.475 | 0 | -238,636 | ||
| 2012-03-27 | 2012-03-23 | 14.620 | 238,636 | +40,173 | 0.00% | 3,488,902 |
| 2012-03-26 | 2012-03-22 | 14.911 | 198,463 | -788,700 | 0.00% | 2,959,366 |
| 2012-03-23 | 2012-03-21 | 14.941 | 987,163 | +314,176 | 0.00% | 14,748,755 |
| 2012-03-22 | 2012-03-20 | 14.999 | 672,987 | -421,432 | 0.00% | 10,093,994 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,094,419 | +530,388 | 0.00% | 16,574,334 |
| 2012-03-20 | 2012-03-16 | 15.377 | 564,031 | -2,202,730 | 0.00% | 8,673,333 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,766,761 | -928,864 | 0.01% | 42,867,920 |
| 2012-03-16 | 2012-03-14 | 15.523 | 3,695,625 | +1,488,580 | 0.01% | 57,367,277 |
| 2012-03-15 | 2012-03-13 | 15.698 | 2,207,045 | +1,478,343 | 0.01% | 34,645,679 |
| 2012-03-14 | 2012-03-12 | 15.465 | 728,702 | -1,075,685 | 0.00% | 11,269,214 |
| 2012-03-13 | 2012-03-09 | 15.436 | 1,804,387 | +1,804,387 | 0.01% | 27,851,891 |
| 2012-03-12 | 2012-03-08 | 15.290 | 0 | -3,985,373 | ||
| 2012-03-09 | 2012-03-07 | 15.144 | 3,985,373 | -2,755,740 | 0.01% | 60,356,139 |
| 2012-03-08 | 2012-03-06 | 15.319 | 6,741,113 | +5,814,055 | 0.02% | 103,268,170 |
| 2012-03-07 | 2012-03-05 | 15.931 | 927,058 | -4,604,739 | 0.00% | 14,768,737 |
| 2012-03-06 | 2012-03-02 | 16.368 | 5,531,797 | +4,354,782 | 0.02% | 90,542,333 |
| 2012-03-05 | 2012-03-01 | 16.251 | 1,177,015 | +1,137,185 | 0.00% | 19,127,813 |
| 2012-03-02 | 2012-02-29 | 16.571 | 39,830 | +39,718 | 0.00% | 660,042 |
| 2012-03-01 | 2012-02-28 | 16.513 | 112 | -509,824 | 0.00% | 1,849 |
| 2012-02-29 | 2012-02-27 | 16.076 | 509,936 | -649,595 | 0.00% | 8,197,924 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,159,531 | -2,043,395 | 0.00% | 18,708,599 |
| 2012-02-27 | 2012-02-23 | 16.280 | 3,202,926 | -4,115,123 | 0.01% | 52,144,420 |
| 2012-02-24 | 2012-02-22 | 16.397 | 7,318,049 | +4,381,435 | 0.02% | 119,992,151 |
| 2012-02-23 | 2012-02-21 | 16.338 | 2,936,614 | +1,021,712 | 0.01% | 47,979,847 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,914,902 | -2,973,427 | 0.01% | 31,007,766 |
| 2012-02-21 | 2012-02-17 | 16.164 | 4,888,329 | -5,952,356 | 0.02% | 79,013,726 |
| 2012-02-20 | 2012-02-16 | 16.193 | 10,840,685 | +5,386,781 | 0.04% | 175,541,840 |
| 2012-02-17 | 2012-02-15 | 16.135 | 5,453,904 | +1,299,988 | 0.02% | 87,996,700 |
| 2012-02-16 | 2012-02-14 | 15.640 | 4,153,916 | +3,815,019 | 0.01% | 64,965,252 |
| 2012-02-15 | 2012-02-13 | 15.552 | 338,897 | -1,552,748 | 0.00% | 5,270,576 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,891,645 | -777,824 | 0.01% | 29,364,051 |
| 2012-02-13 | 2012-02-09 | 15.902 | 2,669,469 | -6,425,445 | 0.01% | 42,448,921 |
| 2012-02-10 | 2012-02-08 | 16.047 | 9,094,914 | +4,083,624 | 0.03% | 145,948,396 |
| 2012-02-09 | 2012-02-07 | 15.873 | 5,011,290 | +3,070,648 | 0.02% | 79,541,755 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,940,642 | -6,151,837 | 0.01% | 30,859,380 |
| 2012-02-07 | 2012-02-03 | 16.106 | 8,092,479 | +1,870,390 | 0.03% | 130,333,435 |
| 2012-02-06 | 2012-02-02 | 16.164 | 6,222,089 | +5,278,207 | 0.02% | 100,572,288 |
| 2012-02-03 | 2012-02-01 | 15.610 | 943,882 | -5,050,537 | 0.00% | 14,734,372 |
| 2012-02-02 | 2012-01-31 | 15.814 | 5,994,419 | +1,259,913 | 0.02% | 94,797,319 |
| 2012-02-01 | 2012-01-30 | 15.785 | 4,734,506 | +3,637,498 | 0.02% | 74,734,836 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,097,008 | -8,388,160 | 0.00% | 17,859,559 |
| 2012-01-30 | 2012-01-26 | 16.135 | 9,485,168 | +9,217,346 | 0.03% | 153,039,635 |
| 2012-01-27 | 2012-01-20 | 15.640 | 267,822 | -1,335,916 | 0.00% | 4,188,607 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,603,738 | -306,939 | 0.01% | 25,361,935 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,910,677 | +184,260 | 0.01% | 29,659,486 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,726,417 | +506,089 | 0.01% | 26,899,773 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,220,328 | +1,114,833 | 0.00% | 18,303,449 |
| 2012-01-17 | 2012-01-13 | 14.999 | 105,495 | +105,495 | 0.00% | 1,582,298 |
| 2012-01-16 | 2012-01-12 | 14.708 | 0 | -14,141,119 | ||
| 2012-01-13 | 2012-01-11 | 14.649 | 14,141,119 | +9,340,575 | 0.05% | 207,157,610 |
| 2012-01-12 | 2012-01-10 | 14.358 | 4,800,544 | +4,110,585 | 0.02% | 68,926,544 |
| 2012-01-11 | 2012-01-09 | 14.096 | 689,959 | -2,228,155 | 0.00% | 9,725,631 |
| 2012-01-10 | 2012-01-06 | 13.717 | 2,918,114 | +1,980,562 | 0.01% | 40,028,774 |
| 2012-01-09 | 2012-01-05 | 13.805 | 937,552 | +846,492 | 0.00% | 12,942,639 |
| 2012-01-06 | 2012-01-04 | 13.688 | 91,060 | +5,803 | 0.00% | 1,246,449 |
| 2012-01-05 | 2012-01-03 | 13.834 | 85,257 | -187,962 | 0.00% | 1,179,432 |
| 2012-01-04 | 2011-12-30 | 13.426 | 273,219 | -14,862,007 | 0.00% | 3,668,267 |
| 2012-01-03 | 2011-12-29 | 13.484 | 15,135,226 | +13,418,421 | 0.05% | 204,088,734 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,716,805 | +1,716,770 | 0.01% | 23,500,005 |
| 2011-12-29 | 2011-12-23 | 14.154 | 35 | -775,187 | 0.00% | 495 |
| 2011-12-28 | 2011-12-22 | 13.950 | 775,222 | +769,507 | 0.00% | 10,814,607 |
| 2011-12-23 | 2011-12-21 | 13.892 | 5,715 | +5,715 | 0.00% | 79,393 |
| 2011-12-22 | 2011-12-20 | 13.543 | 0 | -419,587 | ||
| 2011-12-21 | 2011-12-19 | 13.397 | 419,587 | -1,004,331 | 0.00% | 5,621,199 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,423,918 | +1,229,576 | 0.00% | 19,283,553 |
| 2011-12-19 | 2011-12-15 | 13.310 | 194,342 | +68,962 | 0.00% | 2,586,616 |
| 2011-12-16 | 2011-12-14 | 13.543 | 125,380 | +125,380 | 0.00% | 1,697,971 |
| 2011-12-14 | 2011-12-12 | 13.717 | 0 | -1,159,829 | ||
| 2011-12-13 | 2011-12-09 | 13.688 | 1,159,829 | -25,696,960 | 0.00% | 15,875,995 |
| 2011-12-12 | 2011-12-08 | 14.271 | 26,856,789 | +1,737,411 | 0.09% | 383,265,120 |
| 2011-12-09 | 2011-12-07 | 14.300 | 25,119,378 | +24,762,541 | 0.08% | 359,202,626 |
| 2011-12-08 | 2011-12-06 | 13.892 | 356,837 | +211,054 | 0.00% | 4,957,211 |
| 2011-12-07 | 2011-12-05 | 14.067 | 145,783 | +145,783 | 0.00% | 2,050,705 |
| 2011-12-02 | 2011-11-30 | 12.552 | 0 | -1,533,793 | ||
| 2011-12-01 | 2011-11-29 | 12.844 | 1,533,793 | -5,067,371 | 0.01% | 19,699,467 |
| 2011-11-30 | 2011-11-28 | 12.552 | 6,601,164 | +5,517,860 | 0.02% | 82,860,380 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,083,304 | -1,281,185 | 0.00% | 13,156,353 |
| 2011-11-28 | 2011-11-24 | 12.319 | 2,364,489 | -22,216,769 | 0.01% | 29,129,082 |
| 2011-11-25 | 2011-11-23 | 12.203 | 24,581,258 | +13,623,829 | 0.08% | 299,962,703 |
| 2011-11-24 | 2011-11-22 | 12.552 | 10,957,429 | +5,945,870 | 0.04% | 137,541,915 |
| 2011-11-23 | 2011-11-21 | 12.523 | 5,011,559 | +5,011,559 | 0.02% | 62,761,084 |
| 2011-11-22 | 2011-11-18 | 12.931 | 0 | -37,083 | ||
| 2011-11-21 | 2011-11-17 | 13.339 | 37,083 | +37,083 | 0.00% | 494,640 |
| 2011-11-17 | 2011-11-15 | 14.009 | 0 | -111,281 | ||
| 2011-11-16 | 2011-11-14 | 14.154 | 111,281 | -8,140,314 | 0.00% | 1,575,094 |
| 2011-11-15 | 2011-11-11 | 14.096 | 8,251,595 | +2,900,392 | 0.03% | 116,314,108 |
| 2011-11-14 | 2011-11-10 | 13.805 | 5,351,203 | +4,347,474 | 0.02% | 73,871,837 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,003,729 | +755,039 | 0.00% | 15,171,655 |
| 2011-11-10 | 2011-11-08 | 14.591 | 248,690 | -2,071,250 | 0.00% | 3,628,651 |
| 2011-11-09 | 2011-11-07 | 14.475 | 2,319,940 | -1,371,453 | 0.01% | 33,580,122 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,691,393 | -7,119,669 | 0.01% | 53,538,815 |
| 2011-11-07 | 2011-11-03 | 14.038 | 10,811,062 | +7,670,228 | 0.04% | 151,762,519 |
| 2011-11-04 | 2011-11-02 | 14.387 | 3,140,834 | +581,078 | 0.01% | 45,187,786 |
| 2011-11-03 | 2011-11-01 | 13.834 | 2,559,756 | +2,559,756 | 0.01% | 35,411,254 |
| 2011-11-02 | 2011-10-31 | 14.387 | 0 | -14,367,082 | ||
| 2011-11-01 | 2011-10-28 | 14.620 | 14,367,082 | -123,468 | 0.05% | 210,049,387 |
| 2011-10-31 | 2011-10-27 | 14.329 | 14,490,550 | +14,159,783 | 0.05% | 207,634,302 |
| 2011-10-28 | 2011-10-26 | 13.310 | 330,767 | -1,644,932 | 0.00% | 4,402,380 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,975,699 | +116,390 | 0.01% | 25,893,003 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,859,309 | +1,859,309 | 0.01% | 23,771,973 |
| 2011-10-25 | 2011-10-21 | 12.086 | 0 | -344,048 | ||
| 2011-10-24 | 2011-10-20 | 11.853 | 344,048 | -2,064,335 | 0.00% | 4,078,144 |
| 2011-10-21 | 2011-10-19 | 11.999 | 2,408,383 | -1,050,980 | 0.01% | 28,898,274 |
| 2011-10-20 | 2011-10-18 | 11.766 | 3,459,363 | +2,305,589 | 0.01% | 40,703,020 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,153,774 | -2,137,684 | 0.00% | 14,449,018 |
| 2011-10-18 | 2011-10-14 | 12.378 | 3,291,458 | -2,368,258 | 0.01% | 40,740,502 |
| 2011-10-17 | 2011-10-13 | 12.931 | 5,659,716 | +5,659,716 | 0.02% | 73,185,786 |
| 2011-10-14 | 2011-10-12 | 12.698 | 0 | -502,336 | ||
| 2011-10-13 | 2011-10-11 | 12.552 | 502,336 | -1,170,691 | 0.00% | 6,305,517 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,673,027 | -496,575 | 0.01% | 19,684,911 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,169,602 | +2,088,891 | 0.01% | 25,274,885 |
| 2011-10-10 | 2011-10-06 | 11.242 | 80,711 | +80,535 | 0.00% | 907,338 |
| 2011-10-07 | 2011-10-04 | 10.193 | 176 | -2,605,422 | 0.00% | 1,794 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,605,598 | -3,312,817 | 0.01% | 27,318,638 |
| 2011-10-04 | 2011-09-30 | 11.125 | 5,918,415 | +4,019,677 | 0.02% | 65,844,258 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,898,738 | +36,877 | 0.01% | 22,340,636 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,861,861 | -912,146 | 0.01% | 22,774,333 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,774,007 | -4,283,352 | 0.01% | 31,104,084 |
| 2011-09-27 | 2011-09-23 | 11.533 | 7,057,359 | +5,204,638 | 0.02% | 81,392,901 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,852,721 | +1,548,181 | 0.01% | 22,392,741 |
| 2011-09-23 | 2011-09-21 | 13.077 | 304,540 | -1,918,556 | 0.00% | 3,982,354 |
| 2011-09-22 | 2011-09-20 | 13.280 | 2,223,096 | +2,223,096 | 0.01% | 29,523,796 |
| 2011-09-20 | 2011-09-16 | 13.892 | 0 | -106,384 | ||
| 2011-09-19 | 2011-09-15 | 13.630 | 106,384 | +106,384 | 0.00% | 1,450,011 |
| 2011-09-16 | 2011-09-14 | 13.513 | 0 | -858,462 | ||
| 2011-09-15 | 2011-09-12 | 13.659 | 858,462 | -1,129,669 | 0.00% | 11,725,815 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,988,131 | +1,672,926 | 0.01% | 28,661,527 |
| 2011-09-12 | 2011-09-08 | 14.533 | 315,205 | -5,890,371 | 0.00% | 4,580,815 |
| 2011-09-09 | 2011-09-07 | 14.678 | 6,205,576 | +1,079,157 | 0.02% | 91,088,126 |
| 2011-09-08 | 2011-09-06 | 14.329 | 5,126,419 | +4,572,982 | 0.02% | 73,456,179 |
| 2011-09-07 | 2011-09-05 | 14.212 | 553,437 | +476,868 | 0.00% | 7,865,696 |
| 2011-09-06 | 2011-09-02 | 14.911 | 76,569 | -7,105,145 | 0.00% | 1,141,753 |
| 2011-09-05 | 2011-09-01 | 15.028 | 7,181,714 | +4,691,157 | 0.02% | 107,926,213 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,490,557 | -2,764,992 | 0.01% | 37,137,749 |
| 2011-09-01 | 2011-08-30 | 14.824 | 5,255,549 | +5,255,549 | 0.02% | 77,908,529 |
| 2011-08-30 | 2011-08-26 | 14.329 | 0 | -1,873,548 | ||
| 2011-08-29 | 2011-08-25 | 14.125 | 1,873,548 | -2,076,923 | 0.01% | 26,464,012 |
| 2011-08-26 | 2011-08-24 | 13.863 | 3,950,471 | +1,459,426 | 0.01% | 54,765,236 |
| 2011-08-25 | 2011-08-23 | 14.416 | 2,491,045 | +2,491,045 | 0.01% | 35,911,695 |
| 2011-08-23 | 2011-08-19 | 14.125 | 0 | -2,229,202 | ||
| 2011-08-22 | 2011-08-18 | 14.591 | 2,229,202 | -2,783,837 | 0.01% | 32,526,421 |
| 2011-08-19 | 2011-08-17 | 14.911 | 5,013,039 | +2,133,686 | 0.02% | 74,751,545 |
| 2011-08-18 | 2011-08-16 | 15.057 | 2,879,353 | +1,613,691 | 0.01% | 43,354,540 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,265,662 | +1,262,915 | 0.00% | 18,909,682 |
| 2011-08-16 | 2011-08-12 | 14.242 | 2,747 | -266,950 | 0.00% | 39,122 |
| 2011-08-15 | 2011-08-11 | 14.445 | 269,697 | -2,373,978 | 0.00% | 3,895,892 |
| 2011-08-12 | 2011-08-10 | 14.591 | 2,643,675 | -398,507 | 0.01% | 38,574,022 |
| 2011-08-11 | 2011-08-09 | 14.445 | 3,042,182 | +3,040,951 | 0.01% | 43,945,661 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,231 | -689,611 | 0.00% | 19,109 |
| 2011-08-09 | 2011-08-05 | 15.902 | 690,842 | -2,239,600 | 0.00% | 10,985,517 |
| 2011-08-08 | 2011-08-04 | 16.426 | 2,930,442 | -7,883,747 | 0.01% | 48,135,043 |
| 2011-08-05 | 2011-08-03 | 16.426 | 10,814,189 | +5,974,921 | 0.04% | 177,632,402 |
| 2011-08-04 | 2011-08-02 | 16.804 | 4,839,268 | +4,354,094 | 0.02% | 81,321,357 |
| 2011-08-03 | 2011-08-01 | 17.445 | 485,174 | +485,174 | 0.00% | 8,463,957 |
| 2011-08-02 | 2011-07-29 | 17.270 | 0 | -2,154,906 | ||
| 2011-08-01 | 2011-07-28 | 17.358 | 2,154,906 | -8,479,208 | 0.01% | 37,404,488 |
| 2011-07-29 | 2011-07-27 | 17.445 | 10,634,114 | +10,350,845 | 0.04% | 185,514,245 |
| 2011-07-28 | 2011-07-26 | 17.503 | 283,269 | +166,286 | 0.00% | 4,958,184 |
| 2011-07-27 | 2011-07-25 | 17.008 | 116,983 | -2,317,446 | 0.00% | 1,989,687 |
| 2011-07-26 | 2011-07-22 | 17.096 | 2,434,429 | +2,314,253 | 0.01% | 41,618,301 |
| 2011-07-25 | 2011-07-21 | 16.630 | 120,176 | -104,466 | 0.00% | 1,998,495 |
| 2011-07-22 | 2011-07-20 | 16.630 | 224,642 | +113,736 | 0.00% | 3,735,736 |
| 2011-07-21 | 2011-07-19 | 16.513 | 110,906 | +110,906 | 0.00% | 1,831,417 |
| 2011-07-15 | 2011-07-13 | 16.397 | 0 | -563,490 | ||
| 2011-07-14 | 2011-07-12 | 16.047 | 563,490 | +563,490 | 0.00% | 9,042,467 |
| 2011-07-13 | 2011-07-11 | 16.717 | 0 | -66,612 | ||
| 2011-07-12 | 2011-07-08 | 17.096 | 66,612 | -5,701,121 | 0.00% | 1,138,780 |
| 2011-07-11 | 2011-07-07 | 16.863 | 5,767,733 | -631,114 | 0.02% | 97,259,681 |
| 2011-07-08 | 2011-07-06 | 16.834 | 6,398,847 | +5,092,702 | 0.02% | 107,715,622 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,306,145 | -503,024 | 0.00% | 22,671,841 |
| 2011-07-05 | 2011-06-30 | 17.212 | 1,809,169 | -883,313 | 0.01% | 31,139,795 |
| 2011-07-04 | 2011-06-29 | 16.950 | 2,692,482 | +2,692,482 | 0.01% | 45,637,823 |
| 2011-06-30 | 2011-06-28 | 17.067 | 0 | -1,344,945 | ||
| 2011-06-29 | 2011-06-27 | 17.096 | 1,344,945 | -2,257,601 | 0.00% | 22,992,794 |
| 2011-06-28 | 2011-06-24 | 17.154 | 3,602,546 | +1,365,391 | 0.01% | 61,797,935 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,237,155 | +2,237,155 | 0.01% | 37,268,442 |
| 2011-06-24 | 2011-06-22 | 16.892 | 0 | -2,060 | ||
| 2011-06-23 | 2011-06-21 | 17.008 | 2,060 | -3,029,080 | 0.00% | 35,037 |
| 2011-06-22 | 2011-06-20 | 16.804 | 3,031,140 | +2,813,106 | 0.01% | 50,936,716 |
| 2011-06-21 | 2011-06-17 | 16.921 | 218,034 | -417,503 | 0.00% | 3,689,347 |
| 2011-06-20 | 2011-06-16 | 16.863 | 635,537 | +635,537 | 0.00% | 10,716,884 |
| 2011-06-17 | 2011-06-15 | 17.125 | 0 | -6,867 | ||
| 2011-06-16 | 2011-06-14 | 17.270 | 6,867 | +6,695 | 0.00% | 118,596 |
| 2011-06-14 | 2011-06-10 | 16.921 | 172 | -11,830,236 | 0.00% | 2,910 |
| 2011-06-13 | 2011-06-09 | 16.950 | 11,830,408 | -52,161,010 | 0.04% | 200,526,529 |
| 2011-06-10 | 2011-06-08 | 17.183 | 63,991,418 | +3,464,738 | 0.21% | 1,099,569,983 |
| 2011-06-09 | 2011-06-07 | 17.620 | 60,526,680 | +6,278,396 | 0.20% | 1,066,476,665 |
| 2011-06-08 | 2011-06-03 | 18.985 | 54,248,284 | +2,715,813 | 0.18% | 1,029,907,910 |
| 2011-06-07 | 2011-06-02 | 19.347 | 51,532,471 | +45,778,221 | 0.17% | 997,012,814 |
| 2011-06-03 | 2011-06-01 | 19.619 | 5,754,250 | -479,658 | 0.02% | 112,892,171 |
| 2011-06-02 | 2011-05-31 | 19.679 | 6,233,908 | +4,813,564 | 0.02% | 122,678,859 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,420,344 | +901,661 | 0.00% | 27,351,173 |
| 2011-05-31 | 2011-05-27 | 19.136 | 518,683 | -1,579,339 | 0.00% | 9,925,514 |
| 2011-05-30 | 2011-05-26 | 18.804 | 2,098,022 | +1,985,376 | 0.01% | 39,451,165 |
| 2011-05-27 | 2011-05-25 | 18.683 | 112,646 | -10,070,800 | 0.00% | 2,104,593 |
| 2011-05-26 | 2011-05-24 | 18.804 | 10,183,446 | +6,166,473 | 0.04% | 191,489,319 |
| 2011-05-25 | 2011-05-23 | 18.804 | 4,016,973 | -3,889,057 | 0.01% | 75,535,082 |
| 2011-05-24 | 2011-05-20 | 19.317 | 7,906,030 | +3,839,581 | 0.03% | 152,721,498 |
| 2011-05-23 | 2011-05-19 | 19.317 | 4,066,449 | +850,395 | 0.01% | 78,551,964 |
| 2011-05-20 | 2011-05-18 | 19.257 | 3,216,054 | -1,096,795 | 0.01% | 61,930,667 |
| 2011-05-19 | 2011-05-17 | 19.015 | 4,312,849 | +157,846 | 0.01% | 82,009,950 |
| 2011-05-18 | 2011-05-16 | 19.015 | 4,155,003 | -846,028 | 0.01% | 79,008,467 |
| 2011-05-17 | 2011-05-13 | 19.317 | 5,001,031 | -3,241,496 | 0.02% | 96,605,369 |
| 2011-05-16 | 2011-05-12 | 19.196 | 8,242,527 | +5,805,576 | 0.03% | 158,226,506 |
| 2011-05-13 | 2011-05-11 | 19.377 | 2,436,951 | -768,032 | 0.01% | 47,221,912 |
| 2011-05-12 | 2011-05-09 | 19.468 | 3,204,983 | -7,127,988 | 0.01% | 62,394,626 |
| 2011-05-11 | 2011-05-06 | 19.528 | 10,332,971 | +6,529,763 | 0.04% | 201,786,094 |
| 2011-05-09 | 2011-05-05 | 19.377 | 3,803,208 | -11,121,744 | 0.01% | 73,696,498 |
| 2011-05-06 | 2011-05-04 | 19.377 | 14,924,952 | +14,918,409 | 0.05% | 289,207,609 |
| 2011-05-05 | 2011-05-03 | 19.770 | 6,543 | -241,942 | 0.00% | 129,354 |
| 2011-05-04 | 2011-04-29 | 19.830 | 248,485 | +248,485 | 0.00% | 4,927,507 |
| 2011-04-29 | 2011-04-27 | 20.072 | 0 | -1,403,110 | ||
| 2011-04-28 | 2011-04-26 | 20.162 | 1,403,110 | -966,442 | 0.00% | 28,289,803 |
| 2011-04-27 | 2011-04-21 | 20.223 | 2,369,552 | +2,368,419 | 0.01% | 47,918,453 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,133 | -1,320,805 | 0.00% | 22,536 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,321,938 | -32,834,137 | 0.00% | 25,655,696 |
| 2011-04-20 | 2011-04-18 | 19.800 | 34,156,075 | +33,265,358 | 0.12% | 676,290,896 |
| 2011-04-19 | 2011-04-15 | 19.740 | 890,717 | -707,679 | 0.00% | 17,582,444 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,598,396 | -290,906 | 0.01% | 31,407,048 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,889,302 | +1,687,689 | 0.01% | 37,579,288 |
| 2011-04-14 | 2011-04-12 | 19.649 | 201,613 | -330,424 | 0.00% | 3,961,515 |
| 2011-04-13 | 2011-04-11 | 20.072 | 532,037 | +92,811 | 0.00% | 10,678,868 |
| 2011-04-12 | 2011-04-08 | 20.011 | 439,226 | -1,327,428 | 0.00% | 8,789,483 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,766,654 | -4,178,804 | 0.01% | 35,193,072 |
| 2011-04-08 | 2011-04-06 | 20.072 | 5,945,458 | -560,132 | 0.02% | 119,335,238 |
| 2011-04-07 | 2011-04-04 | 20.162 | 6,505,590 | +278,215 | 0.02% | 131,167,093 |
| 2011-04-06 | 2011-04-01 | 19.800 | 6,227,375 | +4,582,800 | 0.02% | 123,302,136 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,644,575 | +1,002,491 | 0.01% | 32,066,233 |
| 2011-04-01 | 2011-03-30 | 19.257 | 642,084 | -4,290,791 | 0.00% | 12,364,435 |
| 2011-03-31 | 2011-03-29 | 19.015 | 4,932,875 | -591,306 | 0.02% | 93,799,906 |
| 2011-03-30 | 2011-03-28 | 19.136 | 5,524,181 | -23,677,453 | 0.02% | 105,710,688 |
| 2011-03-29 | 2011-03-25 | 19.227 | 29,201,634 | +29,125,219 | 0.10% | 561,446,435 |
| 2011-03-28 | 2011-03-24 | 18.864 | 76,415 | +213 | 0.00% | 1,441,519 |
| 2011-03-25 | 2011-03-23 | 18.532 | 76,202 | -10,775,029 | 0.00% | 1,412,201 |
| 2011-03-24 | 2011-03-22 | 18.442 | 10,851,231 | +9,938,829 | 0.04% | 200,116,069 |
| 2011-03-23 | 2011-03-21 | 18.261 | 912,402 | +362,200 | 0.00% | 16,661,088 |
| 2011-03-22 | 2011-03-18 | 17.959 | 550,202 | -64,936 | 0.00% | 9,880,999 |
| 2011-03-21 | 2011-03-17 | 18.140 | 615,138 | +167,827 | 0.00% | 11,158,576 |
| 2011-03-18 | 2011-03-16 | 18.412 | 447,311 | -5,062,079 | 0.00% | 8,235,712 |
| 2011-03-17 | 2011-03-15 | 18.140 | 5,509,390 | +2,038,575 | 0.02% | 99,940,089 |
| 2011-03-16 | 2011-03-14 | 18.683 | 3,470,815 | +3,306,484 | 0.01% | 64,846,099 |
| 2011-03-15 | 2011-03-11 | 18.412 | 164,331 | -36,776 | 0.00% | 3,025,597 |
| 2011-03-14 | 2011-03-10 | 18.834 | 201,107 | -126,561 | 0.00% | 3,787,682 |
| 2011-03-11 | 2011-03-09 | 18.955 | 327,668 | -13,124,882 | 0.00% | 6,210,913 |
| 2011-03-10 | 2011-03-08 | 18.683 | 13,452,550 | +13,452,550 | 0.05% | 251,337,336 |
| 2011-03-09 | 2011-03-07 | 18.532 | 0 | -887,371 | ||
| 2011-03-08 | 2011-03-04 | 18.623 | 887,371 | +869,811 | 0.00% | 16,525,406 |
| 2011-03-07 | 2011-03-03 | 18.321 | 17,560 | -1,048,147 | 0.00% | 321,718 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,065,707 | -552,322 | 0.00% | 19,331,877 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,618,029 | -1,156,140 | 0.01% | 29,643,995 |
| 2011-03-02 | 2011-02-28 | 18.049 | 2,774,169 | -1,388,502 | 0.01% | 50,072,104 |
| 2011-03-01 | 2011-02-25 | 17.717 | 4,162,671 | +4,162,671 | 0.01% | 73,751,682 |
| 2011-02-28 | 2011-02-24 | 17.295 | 0 | -840,541 | ||
| 2011-02-25 | 2011-02-23 | 17.446 | 840,541 | -323,030 | 0.00% | 14,663,866 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,163,571 | -3,573,233 | 0.00% | 20,580,326 |
| 2011-02-23 | 2011-02-21 | 17.898 | 4,736,804 | +4,414,876 | 0.02% | 84,781,647 |
| 2011-02-22 | 2011-02-18 | 17.898 | 321,928 | -1,793,936 | 0.00% | 5,762,026 |
| 2011-02-21 | 2011-02-17 | 17.566 | 2,115,864 | -1,546,887 | 0.01% | 37,168,281 |
| 2011-02-18 | 2011-02-16 | 17.416 | 3,662,751 | -183,893 | 0.01% | 63,788,876 |
| 2011-02-17 | 2011-02-15 | 17.265 | 3,846,644 | -5,227,902 | 0.01% | 66,410,961 |
| 2011-02-16 | 2011-02-14 | 17.476 | 9,074,546 | +8,895,306 | 0.03% | 158,586,134 |
| 2011-02-15 | 2011-02-11 | 17.144 | 179,240 | -2,085,443 | 0.00% | 3,072,876 |
| 2011-02-14 | 2011-02-10 | 17.023 | 2,264,683 | +1,818,405 | 0.01% | 38,552,120 |
| 2011-02-11 | 2011-02-09 | 17.325 | 446,278 | -256,768 | 0.00% | 7,731,773 |
| 2011-02-10 | 2011-02-08 | 17.566 | 703,046 | +703,046 | 0.00% | 12,350,043 |
| 2011-02-09 | 2011-02-07 | 17.446 | 0 | -1,745,776 | ||
| 2011-02-08 | 2011-02-02 | 17.748 | 1,745,776 | +1,233,380 | 0.01% | 30,983,294 |
| 2011-02-07 | 2011-01-31 | 17.506 | 512,396 | -2,743,069 | 0.00% | 8,970,062 |
| 2011-02-01 | 2011-01-28 | 17.506 | 3,255,465 | +2,966,892 | 0.01% | 56,990,539 |
| 2011-01-31 | 2011-01-27 | 17.597 | 288,573 | +280,290 | 0.00% | 5,077,922 |
| 2011-01-28 | 2011-01-26 | 17.687 | 8,283 | -110,327 | 0.00% | 146,503 |
| 2011-01-27 | 2011-01-25 | 17.687 | 118,610 | -531,867 | 0.00% | 2,097,880 |
| 2011-01-25 | 2011-01-21 | 17.778 | 650,477 | -180,609 | 0.00% | 11,564,024 |
| 2011-01-24 | 2011-01-20 | 17.959 | 831,086 | -231,792 | 0.00% | 14,925,355 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,062,878 | +562,205 | 0.00% | 19,376,802 |
| 2011-01-20 | 2011-01-18 | 18.110 | 500,673 | -1,095,679 | 0.00% | 9,067,074 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,596,352 | +1,596,352 | 0.01% | 28,909,571 |
| 2011-01-18 | 2011-01-14 | 18.351 | 0 | -41,663 | ||
| 2011-01-17 | 2011-01-13 | 18.170 | 41,663 | -29,928 | 0.00% | 757,022 |
| 2011-01-14 | 2011-01-12 | 17.898 | 71,591 | +71,591 | 0.00% | 1,281,371 |
| 2011-01-13 | 2011-01-11 | 17.778 | 0 | -5,964 | ||
| 2011-01-11 | 2011-01-07 | 17.717 | 5,964 | +5,964 | 0.00% | 105,667 |
| 2011-01-10 | 2011-01-06 | 17.838 | 0 | -201,808 | ||
| 2011-01-07 | 2011-01-05 | 17.959 | 201,808 | -3,458,057 | 0.00% | 3,624,241 |
| 2011-01-06 | 2011-01-04 | 17.898 | 3,659,865 | +1,814,076 | 0.01% | 65,506,064 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,845,789 | +1,845,789 | 0.01% | 32,591,148 |
| 2011-01-04 | 2010-12-31 | 17.476 | 0 | -25,536 | ||
| 2011-01-03 | 2010-12-29 | 17.144 | 25,536 | -569,502 | 0.00% | 437,787 |
| 2010-12-30 | 2010-12-28 | 16.902 | 595,038 | -4,500,244 | 0.00% | 10,057,603 |
| 2010-12-29 | 2010-12-24 | 17.144 | 5,095,282 | -184,262 | 0.02% | 87,353,096 |
| 2010-12-28 | 2010-12-22 | 17.265 | 5,279,544 | -3,385,426 | 0.02% | 91,149,478 |
| 2010-12-23 | 2010-12-21 | 17.416 | 8,664,970 | +8,664,970 | 0.03% | 150,905,344 |
| 2010-12-22 | 2010-12-20 | 17.234 | 0 | -230 | ||
| 2010-12-21 | 2010-12-17 | 17.355 | 230 | -10,656,779 | 0.00% | 3,992 |
| 2010-12-20 | 2010-12-16 | 17.355 | 10,657,009 | +8,947,236 | 0.04% | 184,954,508 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,709,773 | -4,868,774 | 0.01% | 29,983,086 |
| 2010-12-16 | 2010-12-14 | 17.868 | 6,578,547 | +6,578,547 | 0.02% | 117,547,509 |
| 2010-12-15 | 2010-12-13 | 17.717 | 0 | -422,457 | ||
| 2010-12-14 | 2010-12-10 | 17.597 | 422,457 | -922,342 | 0.00% | 7,433,833 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,344,799 | -475,412 | 0.00% | 23,785,744 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,820,211 | +1,749,004 | 0.01% | 32,249,396 |
| 2010-12-09 | 2010-12-07 | 18.019 | 71,207 | -260,106 | 0.00% | 1,283,095 |
| 2010-12-08 | 2010-12-06 | 17.808 | 331,313 | +129,629 | 0.00% | 5,900,003 |
| 2010-12-07 | 2010-12-03 | 18.049 | 201,684 | -1,551,624 | 0.00% | 3,640,277 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,753,308 | -8,142,609 | 0.01% | 31,963,689 |
| 2010-12-03 | 2010-12-01 | 18.080 | 9,895,917 | +4,015,842 | 0.04% | 178,914,117 |
| 2010-12-02 | 2010-11-30 | 18.231 | 5,880,075 | +1,140,169 | 0.02% | 107,196,732 |
| 2010-12-01 | 2010-11-29 | 17.989 | 4,739,906 | +946,468 | 0.02% | 85,266,362 |
| 2010-11-30 | 2010-11-26 | 17.868 | 3,793,438 | +3,518,870 | 0.01% | 67,782,322 |
| 2010-11-29 | 2010-11-25 | 18.200 | 274,568 | -616,931 | 0.00% | 4,997,226 |
| 2010-11-26 | 2010-11-24 | 17.989 | 891,499 | -87,853,849 | 0.00% | 16,037,212 |
| 2010-11-25 | 2010-11-23 | 17.808 | 88,745,348 | +4,908,933 | 0.32% | 1,580,372,091 |
| 2010-11-24 | 2010-11-22 | 18.231 | 83,836,415 | +451,053 | 0.30% | 1,528,380,122 |
| 2010-11-23 | 2010-11-19 | 19.135 | 83,385,362 | -15,716,837 | 0.30% | 1,595,617,531 |
| 2010-11-22 | 2010-11-18 | 19.474 | 99,102,199 | -3,004,248 | 0.36% | 1,929,903,516 |
| 2010-11-19 | 2010-11-17 | 18.982 | 102,106,447 | +24,787,375 | 0.38% | 1,938,147,942 |
| 2010-11-18 | 2010-11-16 | 19.535 | 77,319,072 | +67,635,652 | 0.29% | 1,510,459,045 |
| 2010-11-17 | 2010-11-15 | 19.966 | 9,683,420 | +6,028,455 | 0.04% | 193,340,155 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,654,965 | +2,312,155 | 0.01% | 74,324,719 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,342,810 | +860,085 | 0.00% | 28,173,937 |
| 2010-11-12 | 2010-11-10 | 20.397 | 482,725 | -27,087,531 | 0.00% | 9,846,047 |
| 2010-11-11 | 2010-11-09 | 20.797 | 27,570,256 | +2,006,632 | 0.10% | 573,371,485 |
| 2010-11-10 | 2010-11-08 | 21.197 | 25,563,624 | +2,887,231 | 0.09% | 541,863,926 |
| 2010-11-09 | 2010-11-05 | 20.735 | 22,676,393 | +3,002,002 | 0.08% | 470,199,830 |
| 2010-11-08 | 2010-11-04 | 20.643 | 19,674,391 | +886,647 | 0.07% | 406,136,867 |
| 2010-11-05 | 2010-11-03 | 20.581 | 18,787,744 | +8,988,438 | 0.07% | 386,677,897 |
| 2010-11-04 | 2010-11-02 | 19.689 | 9,799,306 | +7,477,321 | 0.04% | 192,940,718 |
| 2010-11-03 | 2010-11-01 | 19.443 | 2,321,985 | +2,216,018 | 0.01% | 45,146,604 |
| 2010-11-02 | 2010-10-29 | 19.197 | 105,967 | -1,856,755 | 0.00% | 2,034,248 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,962,722 | +1,936,735 | 0.01% | 37,678,359 |
| 2010-10-29 | 2010-10-27 | 19.074 | 25,987 | -28,845 | 0.00% | 495,674 |
| 2010-10-28 | 2010-10-26 | 19.197 | 54,832 | -3,267,731 | 0.00% | 1,052,609 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,322,563 | +1,978,525 | 0.01% | 63,680,999 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,344,038 | -11,160,623 | 0.00% | 25,884,184 |
| 2010-10-25 | 2010-10-21 | 19.382 | 12,504,661 | -241,838 | 0.05% | 242,360,069 |
| 2010-10-22 | 2010-10-20 | 19.259 | 12,746,499 | +11,372,937 | 0.05% | 245,478,717 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,373,562 | -13,122,084 | 0.01% | 26,748,570 |
| 2010-10-20 | 2010-10-18 | 19.382 | 14,495,646 | -9,959,787 | 0.05% | 280,948,502 |
| 2010-10-19 | 2010-10-15 | 19.628 | 24,455,433 | +12,308,415 | 0.09% | 480,003,751 |
| 2010-10-18 | 2010-10-14 | 19.535 | 12,147,018 | +10,376,897 | 0.04% | 237,296,863 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,770,121 | +1,770,121 | 0.01% | 32,946,321 |
| 2010-10-14 | 2010-10-12 | 18.243 | 0 | -282,423 | ||
| 2010-10-13 | 2010-10-11 | 18.397 | 282,423 | +87,392 | 0.00% | 5,195,769 |
| 2010-10-12 | 2010-10-08 | 18.274 | 195,031 | -10,056,735 | 0.00% | 3,564,008 |
| 2010-10-11 | 2010-10-07 | 18.213 | 10,251,766 | +4,641,993 | 0.04% | 186,710,606 |
| 2010-10-08 | 2010-10-06 | 18.120 | 5,609,773 | -1,622,981 | 0.02% | 101,650,420 |
| 2010-10-07 | 2010-10-05 | 17.782 | 7,232,754 | -9,047,806 | 0.03% | 128,611,596 |
| 2010-10-06 | 2010-10-04 | 17.813 | 16,280,560 | +8,606,590 | 0.06% | 289,998,999 |
| 2010-10-05 | 2010-09-30 | 17.782 | 7,673,970 | +7,669,094 | 0.03% | 136,457,224 |
| 2010-10-04 | 2010-09-29 | 18.366 | 4,876 | -2,849,884 | 0.00% | 89,554 |
| 2010-09-30 | 2010-09-28 | 17.997 | 2,854,760 | +810,190 | 0.01% | 51,377,630 |
| 2010-09-29 | 2010-09-27 | 18.151 | 2,044,570 | +338,443 | 0.01% | 37,110,994 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,706,127 | -1,939,760 | 0.01% | 30,967,915 |
| 2010-09-27 | 2010-09-22 | 17.966 | 3,645,887 | +1,687,665 | 0.01% | 65,503,521 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,958,222 | +839,384 | 0.01% | 35,242,474 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,118,838 | -2,459,520 | 0.00% | 20,170,349 |
| 2010-09-21 | 2010-09-17 | 18.305 | 3,578,358 | +3,578,358 | 0.01% | 65,501,214 |
| 2010-09-20 | 2010-09-16 | 18.151 | 0 | -2,572,492 | ||
| 2010-09-17 | 2010-09-15 | 18.182 | 2,572,492 | +2,572,492 | 0.01% | 46,772,449 |
| 2010-09-16 | 2010-09-14 | 18.243 | 0 | -1,083,291 | ||
| 2010-09-15 | 2010-09-13 | 17.966 | 1,083,291 | +71,899 | 0.00% | 19,462,856 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,011,392 | +1,011,392 | 0.00% | 17,984,400 |
| 2010-09-13 | 2010-09-09 | 17.874 | 0 | -494,077 | ||
| 2010-09-10 | 2010-09-08 | 17.751 | 494,077 | -636,821 | 0.00% | 8,770,393 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,130,898 | +1,130,898 | 0.00% | 20,318,184 |
| 2010-09-08 | 2010-09-06 | 18.120 | 0 | -544,460 | ||
| 2010-09-07 | 2010-09-03 | 17.782 | 544,460 | -87,750 | 0.00% | 9,681,495 |
| 2010-09-06 | 2010-09-02 | 17.690 | 632,210 | +136,196 | 0.00% | 11,183,502 |
| 2010-09-03 | 2010-09-01 | 17.474 | 496,014 | -2,179,857 | 0.00% | 8,667,440 |
| 2010-09-02 | 2010-08-31 | 17.382 | 2,675,871 | -396,749 | 0.01% | 46,511,700 |
| 2010-09-01 | 2010-08-30 | 17.720 | 3,072,620 | +2,666,249 | 0.01% | 54,447,749 |
| 2010-08-31 | 2010-08-27 | 17.382 | 406,371 | +406,371 | 0.00% | 7,063,497 |
| 2010-08-30 | 2010-08-26 | 17.167 | 0 | -89,714 | ||
| 2010-08-27 | 2010-08-25 | 17.197 | 89,714 | +89,714 | 0.00% | 1,542,839 |
| 2010-08-26 | 2010-08-24 | 17.197 | 0 | -285,720 | ||
| 2010-08-25 | 2010-08-23 | 17.320 | 285,720 | -117,637 | 0.00% | 4,948,774 |
| 2010-08-24 | 2010-08-20 | 17.382 | 403,357 | +350,697 | 0.00% | 7,011,108 |
| 2010-08-23 | 2010-08-19 | 17.505 | 52,660 | -2,261,703 | 0.00% | 921,811 |
| 2010-08-20 | 2010-08-18 | 17.474 | 2,314,363 | +1,799,168 | 0.01% | 40,441,607 |
| 2010-08-19 | 2010-08-17 | 17.659 | 515,195 | -63,444 | 0.00% | 9,097,711 |
| 2010-08-18 | 2010-08-16 | 17.659 | 578,639 | +93,705 | 0.00% | 10,218,054 |
| 2010-08-17 | 2010-08-13 | 17.536 | 484,934 | -1,302,747 | 0.00% | 8,503,664 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,787,681 | +1,527,640 | 0.01% | 31,293,266 |
| 2010-08-13 | 2010-08-11 | 17.690 | 260,041 | -6,830,829 | 0.00% | 4,600,005 |
| 2010-08-12 | 2010-08-10 | 18.151 | 7,090,870 | +7,080,267 | 0.03% | 128,706,396 |
| 2010-08-11 | 2010-08-09 | 18.582 | 10,603 | +10,603 | 0.00% | 197,022 |
| 2010-08-10 | 2010-08-06 | 18.397 | 0 | -650 | ||
| 2010-08-09 | 2010-08-05 | 18.397 | 650 | -811,977 | 0.00% | 11,958 |
| 2010-08-06 | 2010-08-04 | 18.459 | 812,627 | -1,037,086 | 0.00% | 14,999,994 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,849,713 | +551,855 | 0.01% | 34,143,198 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,297,858 | +1,297,858 | 0.00% | 24,076,485 |
| 2010-08-03 | 2010-07-30 | 18.243 | 0 | -1,052,364 | ||
| 2010-08-02 | 2010-07-29 | 18.274 | 1,052,364 | +751,664 | 0.00% | 19,230,963 |
| 2010-07-30 | 2010-07-28 | 18.089 | 300,700 | -19,602 | 0.00% | 5,439,505 |
| 2010-07-29 | 2010-07-27 | 18.059 | 320,302 | -3,955,907 | 0.00% | 5,784,241 |
| 2010-07-28 | 2010-07-26 | 18.120 | 4,276,209 | -87,626 | 0.02% | 77,485,924 |
| 2010-07-27 | 2010-07-23 | 18.120 | 4,363,835 | +2,711,817 | 0.02% | 79,073,728 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,652,018 | -700,578 | 0.01% | 29,579,195 |
| 2010-07-23 | 2010-07-21 | 17.813 | 2,352,596 | -1,931,777 | 0.01% | 41,905,836 |
| 2010-07-22 | 2010-07-20 | 17.659 | 4,284,373 | +3,760,839 | 0.02% | 75,656,764 |
| 2010-07-21 | 2010-07-19 | 17.443 | 523,534 | +523,534 | 0.00% | 9,132,224 |
| 2010-07-20 | 2010-07-16 | 17.505 | 0 | -3,207,603 | ||
| 2010-07-19 | 2010-07-15 | 17.659 | 3,207,603 | -73,555 | 0.01% | 56,642,329 |
| 2010-07-16 | 2010-07-14 | 18.089 | 3,281,158 | +2,191,587 | 0.01% | 59,354,420 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,089,571 | -2,366,417 | 0.00% | 19,575,685 |
| 2010-07-14 | 2010-07-12 | 17.936 | 3,455,988 | -855,300 | 0.01% | 61,985,396 |
| 2010-07-13 | 2010-07-09 | 17.597 | 4,311,288 | +3,490,558 | 0.02% | 75,866,781 |
| 2010-07-12 | 2010-07-08 | 17.290 | 820,730 | -1,370,568 | 0.00% | 14,190,092 |
| 2010-07-09 | 2010-07-07 | 17.197 | 2,191,298 | -343,030 | 0.01% | 37,684,421 |
| 2010-07-08 | 2010-07-06 | 17.443 | 2,534,328 | +903,873 | 0.01% | 44,207,349 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,630,455 | -115,702 | 0.01% | 27,989,273 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,746,157 | +1,324,784 | 0.01% | 30,190,354 |
| 2010-07-05 | 2010-06-30 | 17.597 | 421,373 | +421,373 | 0.00% | 7,415,003 |
| 2010-07-02 | 2010-06-29 | 17.720 | 0 | -58,411 | ||
| 2010-06-30 | 2010-06-28 | 18.120 | 58,411 | -2,481,991 | 0.00% | 1,058,421 |
| 2010-06-29 | 2010-06-25 | 18.059 | 2,540,402 | +1,207,379 | 0.01% | 45,876,380 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,333,023 | -799,691 | 0.00% | 24,195,703 |
| 2010-06-25 | 2010-06-23 | 18.243 | 2,132,714 | +2,031,551 | 0.01% | 38,907,731 |
| 2010-06-24 | 2010-06-22 | 18.336 | 101,163 | -1,752,669 | 0.00% | 1,854,883 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,853,832 | -1,520,202 | 0.01% | 34,219,229 |
| 2010-06-22 | 2010-06-18 | 17.843 | 3,374,034 | +1,016,585 | 0.01% | 60,204,097 |
| 2010-06-21 | 2010-06-17 | 17.659 | 2,357,449 | +2,039,224 | 0.01% | 41,629,653 |
| 2010-06-18 | 2010-06-15 | 17.813 | 318,225 | -5,364,536 | 0.00% | 5,668,413 |
| 2010-06-17 | 2010-06-14 | 17.690 | 5,682,761 | -692,502 | 0.02% | 100,525,405 |
| 2010-06-15 | 2010-06-11 | 17.566 | 6,375,263 | +6,375,263 | 0.02% | 111,990,919 |
| 2010-06-14 | 2010-06-10 | 17.536 | 0 | -4,807,503 | ||
| 2010-06-11 | 2010-06-09 | 17.443 | 4,807,503 | +3,547,931 | 0.02% | 83,859,297 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,259,572 | +1,259,572 | 0.00% | 21,738,744 |
| 2010-06-09 | 2010-06-07 | 17.197 | 0 | -28,604 | ||
| 2010-06-08 | 2010-06-04 | 17.505 | 28,604 | -80,184 | 0.00% | 500,712 |
| 2010-06-07 | 2010-06-03 | 17.597 | 108,788 | -12,455,551 | 0.00% | 1,914,369 |
| 2010-06-04 | 2010-06-02 | 17.351 | 12,564,339 | +12,333,623 | 0.05% | 218,005,447 |
| 2010-06-03 | 2010-06-01 | 17.413 | 230,716 | -1,347,120 | 0.00% | 4,017,378 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,577,836 | -1,924,007 | 0.01% | 28,008,269 |
| 2010-06-01 | 2010-05-28 | 17.720 | 3,501,843 | -2,564,527 | 0.01% | 62,053,710 |
| 2010-05-31 | 2010-05-27 | 17.505 | 6,066,370 | +5,128,923 | 0.02% | 106,191,501 |
| 2010-05-28 | 2010-05-26 | 17.351 | 937,447 | +516,831 | 0.00% | 16,265,762 |
| 2010-05-27 | 2010-05-25 | 16.644 | 420,616 | -152,774 | 0.00% | 7,000,542 |
| 2010-05-26 | 2010-05-24 | 17.197 | 573,390 | -861,456 | 0.00% | 9,860,763 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,434,846 | +1,298,607 | 0.01% | 24,145,779 |
| 2010-05-24 | 2010-05-19 | 16.951 | 136,239 | -38,834,911 | 0.00% | 2,309,413 |
| 2010-05-20 | 2010-05-18 | 18.308 | 38,971,150 | +26,649,716 | 0.14% | 713,479,549 |
| 2010-05-19 | 2010-05-17 | 17.862 | 12,321,434 | +2,813,860 | 0.05% | 220,087,096 |
| 2010-05-18 | 2010-05-14 | 18.212 | 9,507,574 | +9,438,205 | 0.04% | 173,155,466 |
| 2010-05-17 | 2010-05-13 | 18.244 | 69,369 | -4,793,430 | 0.00% | 1,265,583 |
| 2010-05-14 | 2010-05-12 | 17.958 | 4,862,799 | -807,016 | 0.02% | 87,324,455 |
| 2010-05-13 | 2010-05-11 | 17.830 | 5,669,815 | -360,750 | 0.02% | 101,094,465 |
| 2010-05-12 | 2010-05-10 | 18.085 | 6,030,565 | +473,643 | 0.02% | 109,062,840 |
| 2010-05-11 | 2010-05-07 | 17.703 | 5,556,922 | +5,556,922 | 0.02% | 98,373,824 |
| 2010-05-10 | 2010-05-06 | 17.735 | 0 | -56,376 | ||
| 2010-05-07 | 2010-05-05 | 17.703 | 56,376 | +56,376 | 0.00% | 998,021 |
| 2010-05-06 | 2010-05-04 | 18.117 | 0 | -374,512 | ||
| 2010-05-05 | 2010-05-03 | 18.085 | 374,512 | -2,903,541 | 0.00% | 6,773,054 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,278,053 | -349,423 | 0.01% | 60,222,981 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,627,476 | +2,832,171 | 0.01% | 65,371,950 |
| 2010-04-30 | 2010-04-28 | 18.212 | 795,305 | +795,305 | 0.00% | 14,484,390 |
| 2010-04-29 | 2010-04-27 | 18.435 | 0 | -332,917 | ||
| 2010-04-28 | 2010-04-26 | 18.785 | 332,917 | -378,143 | 0.00% | 6,254,008 |
| 2010-04-27 | 2010-04-23 | 18.594 | 711,060 | +554,338 | 0.00% | 13,221,769 |
| 2010-04-26 | 2010-04-22 | 18.785 | 156,722 | +156,722 | 0.00% | 2,944,099 |
| 2010-04-22 | 2010-04-20 | 19.040 | 0 | -9,128,625 | ||
| 2010-04-21 | 2010-04-19 | 18.817 | 9,128,625 | +3,703,822 | 0.03% | 171,776,326 |
| 2010-04-20 | 2010-04-16 | 19.231 | 5,424,803 | +1,285,051 | 0.02% | 104,325,716 |
| 2010-04-19 | 2010-04-15 | 19.645 | 4,139,752 | +1,795,391 | 0.02% | 81,326,101 |
| 2010-04-16 | 2010-04-14 | 19.741 | 2,344,361 | +76,947 | 0.01% | 46,279,285 |
| 2010-04-15 | 2010-04-13 | 19.645 | 2,267,414 | -8,670,050 | 0.01% | 44,543,717 |
| 2010-04-14 | 2010-04-12 | 19.900 | 10,937,464 | -2,238,401 | 0.04% | 217,654,232 |
| 2010-04-13 | 2010-04-09 | 20.059 | 13,175,865 | +11,058,502 | 0.05% | 264,295,731 |
| 2010-04-12 | 2010-04-08 | 19.995 | 2,117,363 | -15,305,682 | 0.01% | 42,337,521 |
| 2010-04-09 | 2010-04-07 | 19.995 | 17,423,045 | +14,794,889 | 0.07% | 348,380,762 |
| 2010-04-08 | 2010-04-01 | 19.263 | 2,628,156 | +1,968,933 | 0.01% | 50,626,392 |
| 2010-04-07 | 2010-03-31 | 18.849 | 659,223 | -4,558,430 | 0.00% | 12,425,805 |
| 2010-04-01 | 2010-03-30 | 18.722 | 5,217,653 | +3,451,311 | 0.02% | 97,683,898 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,766,342 | +1,201,012 | 0.01% | 32,337,996 |
| 2010-03-30 | 2010-03-26 | 18.149 | 565,330 | -1,946,704 | 0.00% | 10,260,000 |
| 2010-03-29 | 2010-03-25 | 18.021 | 2,512,034 | +335,489 | 0.01% | 45,270,199 |
| 2010-03-26 | 2010-03-24 | 18.276 | 2,176,545 | +718,762 | 0.01% | 39,778,647 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,457,783 | +8,103 | 0.01% | 26,549,685 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,449,680 | +1,215,940 | 0.01% | 26,540,583 |
| 2010-03-23 | 2010-03-19 | 18.817 | 233,740 | -1,798,877 | 0.00% | 4,398,362 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,032,617 | +1,831,076 | 0.01% | 38,183,702 |
| 2010-03-19 | 2010-03-17 | 18.754 | 201,541 | +168,715 | 0.00% | 3,779,629 |
| 2010-03-18 | 2010-03-16 | 18.499 | 32,826 | +32,826 | 0.00% | 607,246 |
| 2010-03-17 | 2010-03-15 | 18.403 | 0 | -207 | ||
| 2010-03-16 | 2010-03-12 | 18.626 | 207 | -7,340,451 | 0.00% | 3,856 |
| 2010-03-15 | 2010-03-11 | 18.563 | 7,340,658 | -2,433,768 | 0.03% | 136,261,764 |
| 2010-03-12 | 2010-03-10 | 18.817 | 9,774,426 | +9,475,241 | 0.04% | 183,928,575 |
| 2010-03-11 | 2010-03-09 | 18.817 | 299,185 | -3,819,053 | 0.00% | 5,629,862 |
| 2010-03-10 | 2010-03-08 | 18.881 | 4,118,238 | +4,118,238 | 0.02% | 77,756,481 |
| 2010-03-09 | 2010-03-05 | 18.467 | 0 | -753,798 | ||
| 2010-03-08 | 2010-03-04 | 18.308 | 753,798 | +429,806 | 0.00% | 13,800,451 |
| 2010-03-05 | 2010-03-03 | 18.785 | 323,992 | +261,178 | 0.00% | 6,086,348 |
| 2010-03-04 | 2010-03-02 | 18.658 | 62,814 | -3,454,795 | 0.00% | 1,171,992 |
| 2010-03-03 | 2010-03-01 | 18.372 | 3,517,609 | +1,811,787 | 0.01% | 64,624,001 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,705,822 | -1,639,718 | 0.01% | 29,817,863 |
| 2010-03-01 | 2010-02-25 | 17.289 | 3,345,540 | +1,769,942 | 0.01% | 57,841,097 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,575,598 | +422,639 | 0.01% | 27,491,374 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,152,959 | +1,136,627 | 0.00% | 20,447,467 |
| 2010-02-24 | 2010-02-22 | 17.703 | 16,332 | -297,740 | 0.00% | 289,124 |
| 2010-02-23 | 2010-02-19 | 17.448 | 314,072 | +314,072 | 0.00% | 5,479,996 |
| 2010-02-22 | 2010-02-18 | 17.989 | 0 | -19,052 | ||
| 2010-02-19 | 2010-02-17 | 18.149 | 19,052 | -229,065 | 0.00% | 345,769 |
| 2010-02-18 | 2010-02-12 | 17.767 | 248,117 | -1,250,720 | 0.00% | 4,408,199 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,498,837 | -294,047 | 0.01% | 26,724,703 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,792,884 | -33,354 | 0.01% | 31,568,052 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,826,238 | +1,731,741 | 0.01% | 32,097,183 |
| 2010-02-10 | 2010-02-08 | 17.225 | 94,497 | -591,870 | 0.00% | 1,627,743 |
| 2010-02-09 | 2010-02-05 | 17.544 | 686,367 | -2,058,898 | 0.00% | 12,041,441 |
| 2010-02-08 | 2010-02-04 | 18.117 | 2,745,265 | -4,417,338 | 0.01% | 49,735,559 |
| 2010-02-05 | 2010-02-03 | 18.563 | 7,162,603 | +2,444,839 | 0.03% | 132,956,599 |
| 2010-02-04 | 2010-02-02 | 18.149 | 4,717,764 | +4,089,619 | 0.02% | 85,621,243 |
| 2010-02-03 | 2010-02-01 | 18.372 | 628,145 | +16,322 | 0.00% | 11,540,010 |
| 2010-02-02 | 2010-01-29 | 18.149 | 611,823 | -1,552,642 | 0.00% | 11,103,787 |
| 2010-02-01 | 2010-01-28 | 18.531 | 2,164,465 | -876,066 | 0.01% | 40,109,201 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,040,531 | +694,501 | 0.01% | 54,407,180 |
| 2010-01-28 | 2010-01-26 | 17.862 | 2,346,030 | -77,576 | 0.01% | 41,905,100 |
| 2010-01-27 | 2010-01-25 | 18.499 | 2,423,606 | -1,728,824 | 0.01% | 44,834,116 |
| 2010-01-26 | 2010-01-22 | 18.626 | 4,152,430 | +991,152 | 0.02% | 77,344,360 |
| 2010-01-25 | 2010-01-21 | 18.212 | 3,161,278 | +947,069 | 0.01% | 57,574,368 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,214,209 | +2,186,885 | 0.01% | 41,524,496 |
| 2010-01-21 | 2010-01-19 | 19.263 | 27,324 | -515,545 | 0.00% | 526,345 |
| 2010-01-20 | 2010-01-18 | 18.690 | 542,869 | -7,299,515 | 0.00% | 10,146,204 |
| 2010-01-19 | 2010-01-15 | 18.531 | 7,842,384 | +6,239,419 | 0.03% | 145,325,408 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,602,965 | +20,605 | 0.01% | 29,806,251 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,582,360 | -1,749,942 | 0.01% | 29,876,550 |
| 2010-01-14 | 2010-01-12 | 19.581 | 3,332,302 | +2,613,925 | 0.01% | 65,251,415 |
| 2010-01-13 | 2010-01-11 | 20.027 | 718,377 | -946,206 | 0.00% | 14,387,109 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,664,583 | -1,047,745 | 0.01% | 33,708,004 |
| 2010-01-11 | 2010-01-07 | 20.282 | 2,712,328 | +47,924 | 0.01% | 55,011,325 |
| 2010-01-08 | 2010-01-06 | 20.537 | 2,664,404 | +1,466,533 | 0.01% | 54,718,005 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,197,871 | -3,276,450 | 0.00% | 24,752,850 |
| 2010-01-06 | 2010-01-04 | 20.282 | 4,474,321 | -486,933 | 0.02% | 90,747,994 |
| 2010-01-05 | 2009-12-31 | 20.505 | 4,961,254 | +4,961,254 | 0.02% | 101,729,707 |
| 2010-01-04 | 2009-12-29 | 20.409 | 0 | -309,989 | ||
| 2009-12-30 | 2009-12-28 | 20.346 | 309,989 | -2,183,973 | 0.00% | 6,306,924 |
| 2009-12-29 | 2009-12-24 | 20.409 | 2,493,962 | -1,236,112 | 0.01% | 50,900,064 |
| 2009-12-28 | 2009-12-22 | 19.964 | 3,730,074 | +2,787,857 | 0.01% | 74,465,559 |
| 2009-12-23 | 2009-12-21 | 19.454 | 942,217 | -1,573,294 | 0.00% | 18,330,006 |
| 2009-12-22 | 2009-12-18 | 19.741 | 2,515,511 | +2,515,511 | 0.01% | 49,657,903 |
| 2009-12-21 | 2009-12-17 | 20.091 | 0 | -1,752,695 | ||
| 2009-12-18 | 2009-12-16 | 20.059 | 1,752,695 | +363,570 | 0.01% | 35,157,449 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,389,125 | +1,252,692 | 0.01% | 28,218,405 |
| 2009-12-16 | 2009-12-14 | 20.600 | 136,433 | -1,484,168 | 0.00% | 2,810,568 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,620,601 | -681,234 | 0.01% | 33,281,760 |
| 2009-12-14 | 2009-12-10 | 20.409 | 2,301,835 | +1,153,273 | 0.01% | 46,978,882 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,148,562 | +256,266 | 0.00% | 23,477,937 |
| 2009-12-10 | 2009-12-08 | 20.760 | 892,296 | +204,461 | 0.00% | 18,523,669 |
| 2009-12-09 | 2009-12-07 | 21.142 | 687,835 | -6,361,052 | 0.00% | 14,541,956 |
| 2009-12-08 | 2009-12-04 | 21.460 | 7,048,887 | +802,220 | 0.03% | 151,269,339 |
| 2009-12-07 | 2009-12-03 | 21.492 | 6,246,667 | +2,789,295 | 0.02% | 134,252,565 |
| 2009-12-04 | 2009-12-02 | 21.460 | 3,457,372 | +2,975,818 | 0.01% | 74,195,313 |
| 2009-12-03 | 2009-12-01 | 21.333 | 481,554 | -7,020,507 | 0.00% | 10,272,834 |
| 2009-12-02 | 2009-11-30 | 20.855 | 7,502,061 | -4,598,703 | 0.03% | 156,456,047 |
| 2009-12-01 | 2009-11-27 | 19.932 | 12,100,764 | +4,084,712 | 0.05% | 241,189,050 |
| 2009-11-30 | 2009-11-26 | 21.046 | 8,016,052 | +2,446,785 | 0.03% | 168,706,746 |
| 2009-11-27 | 2009-11-25 | 21.651 | 5,569,267 | +5,569,267 | 0.02% | 120,580,593 |
| 2009-11-26 | 2009-11-24 | 21.810 | 0 | -6,472 | ||
| 2009-11-25 | 2009-11-23 | 22.192 | 6,472 | +2,597 | 0.00% | 143,629 |
| 2009-11-24 | 2009-11-20 | 21.492 | 3,875 | +3,875 | 0.00% | 83,281 |
| 2009-11-20 | 2009-11-18 | 22.352 | 0 | -4,155,119 | ||
| 2009-11-19 | 2009-11-17 | 21.969 | 4,155,119 | +876,073 | 0.02% | 91,285,757 |
| 2009-11-18 | 2009-11-16 | 22.161 | 3,279,046 | +1,943,614 | 0.01% | 72,665,324 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,335,432 | -401,070 | 0.01% | 28,913,532 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,736,502 | -317,203 | 0.01% | 36,878,359 |
| 2009-11-13 | 2009-11-11 | 21.587 | 2,053,705 | +1,986,808 | 0.01% | 44,334,133 |
| 2009-11-12 | 2009-11-10 | 21.460 | 66,897 | -577,106 | 0.00% | 1,435,612 |
| 2009-11-11 | 2009-11-09 | 21.205 | 644,003 | +180,028 | 0.00% | 13,656,285 |
| 2009-11-10 | 2009-11-06 | 20.569 | 463,975 | -1,776,196 | 0.00% | 9,543,278 |
| 2009-11-09 | 2009-11-05 | 20.218 | 2,240,171 | +10,768 | 0.01% | 45,292,403 |
| 2009-11-06 | 2009-11-04 | 20.218 | 2,229,403 | +2,079,754 | 0.01% | 45,074,692 |
| 2009-11-05 | 2009-11-03 | 19.709 | 149,649 | -4,556,183 | 0.00% | 2,949,409 |
| 2009-11-04 | 2009-11-02 | 20.059 | 4,705,832 | +2,840,243 | 0.02% | 94,394,661 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,865,589 | +762,253 | 0.01% | 37,362,599 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,103,336 | +1,091,715 | 0.00% | 21,359,045 |
| 2009-10-30 | 2009-10-28 | 19.900 | 11,621 | +7,538 | 0.00% | 231,257 |
| 2009-10-29 | 2009-10-27 | 20.346 | 4,083 | -132,852 | 0.00% | 83,071 |
| 2009-10-28 | 2009-10-23 | 20.728 | 136,935 | +132,852 | 0.00% | 2,838,350 |
| 2009-10-27 | 2009-10-22 | 20.155 | 4,083 | -1,285,078 | 0.00% | 82,291 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,289,161 | +919,498 | 0.00% | 25,982,524 |
| 2009-10-22 | 2009-10-20 | 20.186 | 369,663 | -6,321,525 | 0.00% | 7,462,180 |
| 2009-10-21 | 2009-10-19 | 19.709 | 6,691,188 | -7,273,477 | 0.03% | 131,875,568 |
| 2009-10-20 | 2009-10-16 | 19.581 | 13,964,665 | +8,925,852 | 0.05% | 273,448,849 |
| 2009-10-19 | 2009-10-15 | 19.900 | 5,038,813 | -1,107,317 | 0.02% | 100,271,779 |
| 2009-10-16 | 2009-10-14 | 19.836 | 6,146,130 | +1,858,958 | 0.02% | 121,915,873 |
| 2009-10-15 | 2009-10-13 | 19.359 | 4,287,172 | +2,001,582 | 0.02% | 82,993,666 |
| 2009-10-14 | 2009-10-12 | 19.390 | 2,285,590 | -709,803 | 0.01% | 44,318,605 |
| 2009-10-13 | 2009-10-09 | 19.454 | 2,995,393 | -5,946,224 | 0.01% | 58,272,746 |
| 2009-10-12 | 2009-10-08 | 19.327 | 8,941,617 | +4,821,940 | 0.03% | 172,812,526 |
| 2009-10-09 | 2009-10-07 | 19.072 | 4,119,677 | +1,885,113 | 0.02% | 78,570,669 |
| 2009-10-08 | 2009-10-06 | 18.754 | 2,234,564 | +1,233,641 | 0.01% | 41,906,226 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,000,923 | +848,284 | 0.00% | 18,356,658 |
| 2009-10-06 | 2009-10-02 | 18.117 | 152,639 | -647,303 | 0.00% | 2,765,338 |
| 2009-10-05 | 2009-09-30 | 18.594 | 799,942 | -593,887 | 0.00% | 14,874,481 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,393,829 | +1,393,829 | 0.01% | 26,361,275 |
| 2009-09-30 | 2009-09-28 | 18.308 | 0 | -2,194,798 | ||
| 2009-09-29 | 2009-09-25 | 18.849 | 2,194,798 | +876,262 | 0.01% | 41,370,115 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,318,536 | -4,028,937 | 0.01% | 24,727,360 |
| 2009-09-25 | 2009-09-23 | 19.295 | 5,347,473 | -397,424 | 0.02% | 103,179,089 |
| 2009-09-24 | 2009-09-22 | 19.454 | 5,744,897 | -4,438,092 | 0.02% | 111,761,937 |
| 2009-09-23 | 2009-09-21 | 19.168 | 10,182,989 | +4,024,207 | 0.04% | 195,183,108 |
| 2009-09-22 | 2009-09-18 | 19.613 | 6,158,782 | -320,935 | 0.02% | 120,794,179 |
| 2009-09-21 | 2009-09-17 | 19.836 | 6,479,717 | +5,475,175 | 0.02% | 128,532,972 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,004,542 | +62,325 | 0.00% | 19,670,422 |
| 2009-09-17 | 2009-09-15 | 18.754 | 942,217 | -9,348,285 | 0.00% | 17,670,006 |
| 2009-09-16 | 2009-09-14 | 18.881 | 10,290,502 | -2,271,252 | 0.04% | 194,295,042 |
| 2009-09-15 | 2009-09-11 | 18.977 | 12,561,754 | +3,189,489 | 0.05% | 238,378,458 |
| 2009-09-14 | 2009-09-10 | 18.817 | 9,372,265 | +974,515 | 0.04% | 176,360,980 |
| 2009-09-11 | 2009-09-09 | 18.403 | 8,397,750 | +4,739,036 | 0.03% | 154,547,236 |
| 2009-09-10 | 2009-09-08 | 18.754 | 3,658,714 | -4,988,365 | 0.01% | 68,614,234 |
| 2009-09-09 | 2009-09-07 | 18.403 | 8,647,079 | +7,704,862 | 0.03% | 159,135,740 |
| 2009-09-08 | 2009-09-04 | 17.926 | 942,217 | -1,686,986 | 0.00% | 16,890,006 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,629,203 | +1,250,432 | 0.01% | 45,037,768 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,378,771 | -544,921 | 0.01% | 23,135,198 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,923,692 | +1,923,692 | 0.01% | 32,523,743 |
| 2009-09-02 | 2009-08-31 | 16.843 | 0 | -4,749,565 | ||
| 2009-09-01 | 2009-08-28 | 16.748 | 4,749,565 | -748,775 | 0.02% | 79,544,479 |
| 2009-08-31 | 2009-08-27 | 16.843 | 5,498,340 | +4,804,869 | 0.02% | 92,609,966 |
| 2009-08-28 | 2009-08-26 | 16.875 | 693,471 | -2,766,035 | 0.00% | 11,702,392 |
| 2009-08-27 | 2009-08-25 | 16.811 | 3,459,506 | +373,150 | 0.01% | 58,159,207 |
| 2009-08-26 | 2009-08-24 | 16.843 | 3,086,356 | +2,055,392 | 0.01% | 51,984,294 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,030,964 | -70,173 | 0.00% | 17,200,665 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,101,137 | -19,008,908 | 0.00% | 18,476,616 |
| 2009-08-21 | 2009-08-19 | 16.780 | 20,110,045 | +20,066,603 | 0.08% | 337,438,103 |
| 2009-08-20 | 2009-08-18 | 16.939 | 43,442 | -1,085,633 | 0.00% | 735,854 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,129,075 | +1,129,075 | 0.00% | 19,053,253 |
| 2009-08-18 | 2009-08-14 | 17.225 | 0 | -6,820,488 | ||
| 2009-08-17 | 2009-08-13 | 17.098 | 6,820,488 | -590,082 | 0.03% | 116,616,552 |
| 2009-08-14 | 2009-08-12 | 16.780 | 7,410,570 | +3,266,349 | 0.03% | 124,346,250 |
| 2009-08-13 | 2009-08-11 | 16.971 | 4,144,221 | -12,448,253 | 0.02% | 70,329,994 |
| 2009-08-12 | 2009-08-10 | 16.780 | 16,592,474 | +9,522,096 | 0.06% | 278,414,740 |
| 2009-08-11 | 2009-08-07 | 16.270 | 7,070,378 | -6,013,935 | 0.03% | 115,036,059 |
| 2009-08-10 | 2009-08-06 | 16.684 | 13,084,313 | +10,365,852 | 0.05% | 218,299,467 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,718,461 | -14,290,541 | 0.01% | 45,960,854 |
| 2009-08-06 | 2009-08-04 | 17.225 | 17,009,002 | +14,217,205 | 0.07% | 292,985,792 |
| 2009-08-05 | 2009-08-03 | 17.798 | 2,791,797 | +1,781,210 | 0.01% | 49,689,669 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,010,587 | +977,079 | 0.00% | 17,954,709 |
| 2009-08-03 | 2009-07-30 | 17.798 | 33,508 | +33,508 | 0.00% | 596,391 |
| 2009-07-31 | 2009-07-29 | 17.735 | 0 | -370,605 | ||
| 2009-07-30 | 2009-07-28 | 18.117 | 370,605 | +338,498 | 0.00% | 6,714,196 |
| 2009-07-29 | 2009-07-27 | 17.448 | 32,107 | -1,743 | 0.00% | 560,210 |
| 2009-07-28 | 2009-07-24 | 17.225 | 33,850 | +33,348 | 0.00% | 583,078 |
| 2009-07-27 | 2009-07-23 | 16.939 | 502 | -1,914,669 | 0.00% | 8,503 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,915,171 | +245,111 | 0.01% | 31,830,871 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,670,060 | +976,589 | 0.01% | 28,501,474 |
| 2009-07-22 | 2009-07-20 | 17.193 | 693,471 | -3,023,614 | 0.00% | 11,923,192 |
| 2009-07-21 | 2009-07-17 | 16.811 | 3,717,085 | -3,776,977 | 0.01% | 62,489,475 |
| 2009-07-20 | 2009-07-16 | 16.493 | 7,494,062 | -771,832 | 0.03% | 123,599,725 |
| 2009-07-17 | 2009-07-15 | 16.366 | 8,265,894 | +1,449,380 | 0.03% | 135,276,829 |
| 2009-07-16 | 2009-07-14 | 16.079 | 6,816,514 | -4,082,939 | 0.03% | 109,603,437 |
| 2009-07-15 | 2009-07-13 | 15.665 | 10,899,453 | +4,854,615 | 0.04% | 170,741,962 |
| 2009-07-14 | 2009-07-10 | 16.111 | 6,044,838 | +5,706,834 | 0.02% | 97,388,045 |
| 2009-07-13 | 2009-07-09 | 16.238 | 338,004 | -1,434,363 | 0.00% | 5,488,611 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,772,367 | -422,929 | 0.01% | 28,949,528 |
| 2009-07-09 | 2009-07-07 | 16.461 | 2,195,296 | -30,197,157 | 0.01% | 36,137,166 |
| 2009-07-08 | 2009-07-06 | 16.716 | 32,392,453 | -15,540,540 | 0.12% | 541,469,007 |
| 2009-07-07 | 2009-07-03 | 17.002 | 47,932,993 | -3,348,041 | 0.18% | 814,978,717 |
| 2009-07-06 | 2009-07-02 | 17.066 | 51,281,034 | +4,013,024 | 0.20% | 875,169,202 |
| 2009-07-03 | 2009-06-30 | 17.193 | 47,268,010 | +15,551,286 | 0.18% | 812,702,398 |
| 2009-07-02 | 2009-06-29 | 17.098 | 31,716,724 | +13,150,110 | 0.12% | 542,291,842 |
| 2009-06-30 | 2009-06-26 | 17.353 | 18,566,614 | +3,188,147 | 0.07% | 322,180,813 |
| 2009-06-29 | 2009-06-25 | 17.162 | 15,378,467 | -416,773 | 0.06% | 263,919,982 |
| 2009-06-26 | 2009-06-24 | 16.589 | 15,795,240 | -4,688,542 | 0.06% | 262,019,984 |
| 2009-06-25 | 2009-06-23 | 16.461 | 20,483,782 | +807,166 | 0.08% | 337,187,255 |
| 2009-06-24 | 2009-06-22 | 17.066 | 19,676,616 | -1,570 | 0.08% | 335,803,844 |
| 2009-06-23 | 2009-06-19 | 16.525 | 19,678,186 | -564,360 | 0.08% | 325,179,292 |
| 2009-06-22 | 2009-06-18 | 16.334 | 20,242,546 | +6,543,441 | 0.08% | 330,638,150 |
| 2009-06-19 | 2009-06-17 | 16.939 | 13,699,105 | -3,442,169 | 0.05% | 232,046,108 |
| 2009-06-18 | 2009-06-16 | 16.589 | 17,141,274 | +2,069,346 | 0.07% | 284,348,724 |
| 2009-06-17 | 2009-06-15 | 16.652 | 15,071,928 | -2,495,932 | 0.06% | 250,981,068 |
| 2009-06-16 | 2009-06-12 | 16.620 | 17,567,860 | -13,870,555 | 0.07% | 291,984,520 |
| 2009-06-15 | 2009-06-11 | 16.238 | 31,438,415 | -1,348,978 | 0.12% | 510,506,506 |
| 2009-06-12 | 2009-06-10 | 16.015 | 32,787,393 | -472,997 | 0.13% | 525,104,009 |
| 2009-06-11 | 2009-06-09 | 15.124 | 33,260,390 | -3,712,156 | 0.13% | 503,027,131 |
| 2009-06-10 | 2009-06-08 | 15.474 | 36,972,546 | +7,546,809 | 0.14% | 572,118,630 |
| 2009-06-09 | 2009-06-05 | 15.633 | 29,425,737 | -16,076,467 | 0.11% | 460,022,744 |
| 2009-06-08 | 2009-06-04 | 15.379 | 45,502,204 | +4,028,803 | 0.17% | 699,761,471 |
| 2009-06-05 | 2009-06-03 | 15.761 | 41,473,401 | +4,182,220 | 0.16% | 653,650,071 |
| 2009-06-04 | 2009-06-02 | 15.602 | 37,291,181 | -1,232,198 | 0.14% | 581,798,611 |
| 2009-06-03 | 2009-06-01 | 16.270 | 38,523,379 | +25,312,217 | 0.15% | 626,780,875 |
| 2009-06-02 | 2009-05-29 | 15.538 | 13,211,162 | -3,860,670 | 0.05% | 205,272,751 |
| 2009-06-01 | 2009-05-27 | 15.315 | 17,071,832 | -7,234,920 | 0.07% | 261,454,227 |
| 2009-05-29 | 2009-05-26 | 14.710 | 24,306,752 | +9,334,237 | 0.09% | 357,552,129 |
| 2009-05-27 | 2009-05-25 | 15.904 | 14,972,515 | -2,073,819 | 0.06% | 238,124,517 |
| 2009-05-26 | 2009-05-22 | 15.838 | 17,046,334 | -42,306,840 | 0.07% | 269,977,150 |
| 2009-05-25 | 2009-05-21 | 15.871 | 59,353,174 | +51,297,894 | 0.24% | 941,992,793 |
| 2009-05-22 | 2009-05-20 | 15.937 | 8,055,280 | +6,475,428 | 0.03% | 128,378,955 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,579,852 | -29,003,080 | 0.01% | 25,335,524 |
| 2009-05-20 | 2009-05-18 | 15.772 | 30,582,932 | -91,219 | 0.12% | 482,341,012 |
| 2009-05-19 | 2009-05-15 | 15.407 | 30,674,151 | -3,599,646 | 0.12% | 472,599,896 |
| 2009-05-18 | 2009-05-14 | 14.877 | 34,273,797 | +797,955 | 0.14% | 509,890,217 |
| 2009-05-15 | 2009-05-13 | 15.241 | 33,475,842 | +3,470,498 | 0.13% | 510,219,977 |
| 2009-05-14 | 2009-05-12 | 15.341 | 30,005,344 | -5,878,945 | 0.12% | 460,307,148 |
| 2009-05-13 | 2009-05-11 | 15.606 | 35,884,289 | +964,279 | 0.14% | 560,006,891 |
| 2009-05-12 | 2009-05-08 | 15.904 | 34,920,010 | -3,419,862 | 0.14% | 555,371,661 |
| 2009-05-11 | 2009-05-07 | 15.904 | 38,339,872 | -1,475,649 | 0.15% | 609,761,520 |
| 2009-05-08 | 2009-05-06 | 15.639 | 39,815,521 | +5,197,862 | 0.16% | 622,676,563 |
| 2009-05-07 | 2009-05-05 | 15.208 | 34,617,659 | +842,370 | 0.14% | 526,475,904 |
| 2009-05-06 | 2009-05-04 | 15.473 | 33,775,289 | +11,013,473 | 0.13% | 522,617,650 |
| 2009-05-05 | 2009-04-30 | 14.778 | 22,761,816 | -2,315,254 | 0.09% | 336,364,292 |
| 2009-05-04 | 2009-04-29 | 14.281 | 25,077,070 | -10,969,076 | 0.10% | 358,114,726 |
| 2009-04-30 | 2009-04-28 | 13.651 | 36,046,146 | +10,872,601 | 0.14% | 492,066,922 |
| 2009-04-29 | 2009-04-27 | 13.320 | 25,173,545 | +8,364,904 | 0.10% | 335,303,857 |
| 2009-04-28 | 2009-04-24 | 14.148 | 16,808,641 | +4,941,817 | 0.07% | 237,809,169 |
| 2009-04-27 | 2009-04-23 | 14.512 | 11,866,824 | +188,133 | 0.05% | 172,217,282 |
| 2009-04-24 | 2009-04-22 | 14.115 | 11,678,691 | -1,091,521 | 0.05% | 164,843,522 |
| 2009-04-23 | 2009-04-21 | 14.612 | 12,770,212 | +743,355 | 0.05% | 186,597,068 |
| 2009-04-22 | 2009-04-20 | 14.910 | 12,026,857 | -4,170,316 | 0.05% | 179,321,672 |
| 2009-04-21 | 2009-04-17 | 14.811 | 16,197,173 | -1,518,146 | 0.06% | 239,891,501 |
| 2009-04-20 | 2009-04-16 | 14.678 | 17,715,319 | -284,579 | 0.07% | 260,028,423 |
| 2009-04-17 | 2009-04-15 | 14.744 | 17,999,898 | -17,023,592 | 0.07% | 265,398,322 |
| 2009-04-16 | 2009-04-14 | 14.877 | 35,023,490 | +7,190,048 | 0.14% | 521,043,376 |
| 2009-04-15 | 2009-04-09 | 14.446 | 27,833,442 | +3,238,761 | 0.11% | 402,088,381 |
| 2009-04-14 | 2009-04-08 | 14.181 | 24,594,681 | -2,613,362 | 0.10% | 348,781,211 |
| 2009-04-09 | 2009-04-07 | 14.115 | 27,208,043 | +3,460,926 | 0.11% | 384,038,728 |
| 2009-04-08 | 2009-04-06 | 13.883 | 23,747,117 | -441,003 | 0.09% | 329,680,328 |
| 2009-04-07 | 2009-04-03 | 13.485 | 24,188,120 | -648,965 | 0.10% | 326,185,493 |
| 2009-04-06 | 2009-04-02 | 13.618 | 24,837,085 | +10,429,682 | 0.10% | 338,228,783 |
| 2009-04-03 | 2009-04-01 | 13.154 | 14,407,403 | -241,447 | 0.06% | 189,515,323 |
| 2009-04-02 | 2009-03-31 | 13.353 | 14,648,850 | +2,026,344 | 0.06% | 195,603,534 |
| 2009-04-01 | 2009-03-30 | 13.021 | 12,622,506 | -8,560,263 | 0.05% | 164,363,831 |
| 2009-03-31 | 2009-03-27 | 13.883 | 21,182,769 | -1,894,454 | 0.08% | 294,079,581 |
| 2009-03-30 | 2009-03-26 | 13.618 | 23,077,223 | -4,182,768 | 0.09% | 314,263,170 |
| 2009-03-27 | 2009-03-25 | 11.862 | 27,259,991 | -990,536 | 0.11% | 323,352,969 |
| 2009-03-26 | 2009-03-24 | 11.729 | 28,250,527 | +6,681,432 | 0.11% | 331,358,361 |
| 2009-03-25 | 2009-03-23 | 11.663 | 21,569,095 | +6,649,160 | 0.09% | 251,560,648 |
| 2009-03-24 | 2009-03-20 | 10.967 | 14,919,935 | -749,693 | 0.06% | 163,630,042 |
| 2009-03-23 | 2009-03-19 | 11.597 | 15,669,628 | +800,145 | 0.06% | 181,716,703 |
| 2009-03-20 | 2009-03-18 | 11.597 | 14,869,483 | +1,187,316 | 0.06% | 172,437,624 |
| 2009-03-19 | 2009-03-17 | 11.431 | 13,682,167 | -2,897,364 | 0.05% | 156,401,927 |
| 2009-03-18 | 2009-03-16 | 11.431 | 16,579,531 | +631,997 | 0.07% | 189,521,923 |
| 2009-03-17 | 2009-03-13 | 11.100 | 15,947,534 | +7,346,026 | 0.06% | 177,013,530 |
| 2009-03-16 | 2009-03-12 | 10.570 | 8,601,508 | -9,047,761 | 0.03% | 90,914,551 |
| 2009-03-13 | 2009-03-11 | 10.802 | 17,649,269 | -1,619,239 | 0.07% | 190,639,303 |
| 2009-03-12 | 2009-03-10 | 10.636 | 19,268,508 | -25,053,693 | 0.08% | 204,937,408 |
| 2009-03-11 | 2009-03-09 | 10.470 | 44,322,201 | -10,547,010 | 0.18% | 464,062,547 |
| 2009-03-10 | 2009-03-06 | 10.271 | 54,869,211 | +4,601,376 | 0.22% | 563,583,834 |
| 2009-03-09 | 2009-03-05 | 10.570 | 50,267,835 | +18,691,853 | 0.20% | 531,311,214 |
| 2009-03-06 | 2009-03-04 | 10.536 | 31,575,982 | -4,604,718 | 0.13% | 332,699,466 |
| 2009-03-05 | 2009-03-03 | 10.039 | 36,180,700 | +33,879,546 | 0.14% | 363,235,019 |
| 2009-03-04 | 2009-03-02 | 10.205 | 2,301,154 | -6,213,819 | 0.01% | 23,483,592 |
| 2009-03-03 | 2009-02-27 | 10.536 | 8,514,973 | +1,146,209 | 0.03% | 89,717,779 |
| 2009-03-02 | 2009-02-26 | 10.768 | 7,368,764 | -10,426,114 | 0.03% | 79,349,853 |
| 2009-02-27 | 2009-02-25 | 10.901 | 17,794,878 | +3,114,063 | 0.07% | 193,980,927 |
| 2009-02-26 | 2009-02-24 | 10.735 | 14,680,815 | +6,747,540 | 0.06% | 157,602,570 |
| 2009-02-25 | 2009-02-23 | 11.067 | 7,933,275 | -2,047,044 | 0.03% | 87,794,456 |
| 2009-02-24 | 2009-02-20 | 10.802 | 9,980,319 | -1,131,783 | 0.04% | 107,802,825 |
| 2009-02-23 | 2009-02-19 | 11.100 | 11,112,102 | -6,348,668 | 0.04% | 123,341,477 |
| 2009-02-20 | 2009-02-18 | 11.166 | 17,460,770 | +2,549,988 | 0.07% | 194,967,135 |
| 2009-02-19 | 2009-02-17 | 11.166 | 14,910,782 | -1,032,488 | 0.06% | 166,493,943 |
| 2009-02-18 | 2009-02-16 | 11.796 | 15,943,270 | -772,932 | 0.06% | 188,059,604 |
| 2009-02-17 | 2009-02-13 | 11.829 | 16,716,202 | +783,005 | 0.07% | 197,730,628 |
| 2009-02-16 | 2009-02-12 | 11.464 | 15,933,197 | -7,329,892 | 0.06% | 182,661,552 |
| 2009-02-13 | 2009-02-11 | 11.829 | 23,263,089 | -1,720,251 | 0.09% | 275,171,668 |
| 2009-02-12 | 2009-02-10 | 12.193 | 24,983,340 | -14,578,880 | 0.10% | 304,625,626 |
| 2009-02-11 | 2009-02-09 | 12.061 | 39,562,220 | -2,502,526 | 0.16% | 477,144,756 |
| 2009-02-10 | 2009-02-06 | 12.094 | 42,064,746 | -1,706,969 | 0.17% | 508,720,517 |
| 2009-02-09 | 2009-02-05 | 11.564 | 43,771,715 | +1,707,937 | 0.17% | 506,159,168 |
| 2009-02-06 | 2009-02-04 | 11.133 | 42,063,778 | -2,741,677 | 0.17% | 468,290,850 |
| 2009-02-05 | 2009-02-03 | 10.934 | 44,805,455 | -19,966,467 | 0.18% | 489,906,216 |
| 2009-02-04 | 2009-02-02 | 10.901 | 64,771,922 | +23,686,859 | 0.26% | 706,074,944 |
| 2009-02-03 | 2009-01-30 | 11.100 | 41,085,063 | -3,847,380 | 0.16% | 456,033,642 |
| 2009-02-02 | 2009-01-29 | 11.199 | 44,932,443 | -6,637,137 | 0.18% | 503,204,887 |
| 2009-01-30 | 2009-01-23 | 10.735 | 51,569,580 | -18,463,940 | 0.21% | 553,613,565 |
| 2009-01-29 | 2009-01-22 | 10.702 | 70,033,520 | +11,056,161 | 0.28% | 749,508,557 |
| 2009-01-23 | 2009-01-21 | 10.536 | 58,977,359 | +4,619,570 | 0.24% | 621,413,321 |
| 2009-01-22 | 2009-01-20 | 10.901 | 54,357,789 | -5,513,081 | 0.22% | 592,551,088 |
| 2009-01-21 | 2009-01-19 | 11.431 | 59,870,870 | +3,643,436 | 0.24% | 684,388,624 |
| 2009-01-20 | 2009-01-16 | 11.398 | 56,227,434 | -2,130,648 | 0.22% | 640,877,206 |
| 2009-01-19 | 2009-01-15 | 11.000 | 58,358,082 | +110,152 | 0.23% | 641,958,881 |
| 2009-01-16 | 2009-01-14 | 11.166 | 58,247,930 | +2,607,025 | 0.23% | 650,396,979 |
| 2009-01-15 | 2009-01-13 | 11.299 | 55,640,905 | +2,781,469 | 0.22% | 628,661,236 |
| 2009-01-14 | 2009-01-12 | 11.464 | 52,859,436 | -3,984,112 | 0.21% | 605,991,792 |
| 2009-01-13 | 2009-01-09 | 12.094 | 56,843,548 | +15,846,471 | 0.23% | 687,451,652 |
| 2009-01-12 | 2009-01-08 | 12.226 | 40,997,077 | -8,230,725 | 0.16% | 501,241,912 |
| 2009-01-09 | 2009-01-07 | 13.121 | 49,227,802 | +21,338,485 | 0.20% | 645,912,589 |
| 2009-01-08 | 2009-01-06 | 14.148 | 27,889,317 | +3,369,394 | 0.11% | 394,578,913 |
| 2009-01-07 | 2009-01-05 | 14.380 | 24,519,923 | +2,063,195 | 0.10% | 352,595,650 |
| 2009-01-06 | 2009-01-02 | 14.247 | 22,456,728 | -5,123,808 | 0.09% | 319,950,691 |
| 2009-01-05 | 2008-12-31 | 13.518 | 27,580,536 | -53,451,284 | 0.11% | 372,847,283 |
| 2009-01-02 | 2008-12-29 | 13.717 | 81,031,820 | -6,476,443 | 0.32% | 1,111,537,330 |
| 2008-12-30 | 2008-12-24 | 13.717 | 87,508,263 | +9,156,878 | 0.35% | 1,200,376,605 |
| 2008-12-29 | 2008-12-22 | 14.247 | 78,351,385 | +10,270,101 | 0.31% | 1,116,305,980 |
| 2008-12-23 | 2008-12-19 | 14.512 | 68,081,284 | +2,209,542 | 0.27% | 988,029,625 |
| 2008-12-22 | 2008-12-18 | 14.645 | 65,871,742 | -5,464,248 | 0.26% | 964,693,908 |
| 2008-12-19 | 2008-12-17 | 14.247 | 71,335,990 | +3,375,731 | 0.28% | 1,016,354,622 |
| 2008-12-18 | 2008-12-16 | 13.883 | 67,960,259 | +8,554,468 | 0.27% | 943,489,706 |
| 2008-12-17 | 2008-12-15 | 14.082 | 59,405,791 | -76,961 | 0.24% | 836,538,303 |
| 2008-12-16 | 2008-12-12 | 14.148 | 59,482,752 | +7,439,888 | 0.24% | 841,563,801 |
| 2008-12-15 | 2008-12-11 | 14.744 | 52,042,864 | +2,806,822 | 0.21% | 767,342,615 |
| 2008-12-12 | 2008-12-10 | 14.778 | 49,236,042 | -7,962,319 | 0.20% | 727,588,976 |
| 2008-12-11 | 2008-12-09 | 13.949 | 57,198,361 | +4,288,099 | 0.23% | 797,873,054 |
| 2008-12-10 | 2008-12-08 | 14.479 | 52,910,262 | -7,806,888 | 0.21% | 766,107,064 |
| 2008-12-09 | 2008-12-05 | 13.485 | 60,717,150 | +1,858,418 | 0.24% | 818,792,593 |
| 2008-12-08 | 2008-12-04 | 13.253 | 58,858,732 | +1,107,940 | 0.23% | 780,079,762 |
| 2008-12-05 | 2008-12-03 | 12.955 | 57,750,792 | +7,998,838 | 0.23% | 748,174,359 |
| 2008-12-04 | 2008-12-02 | 12.591 | 49,751,954 | +5,428,937 | 0.20% | 626,414,579 |
| 2008-12-03 | 2008-12-01 | 13.088 | 44,323,017 | +3,460,141 | 0.18% | 580,088,864 |
| 2008-12-02 | 2008-11-28 | 12.591 | 40,862,876 | -378,212 | 0.16% | 514,494,391 |
| 2008-12-01 | 2008-11-27 | 12.657 | 41,241,088 | -163,278 | 0.16% | 521,989,293 |
| 2008-11-28 | 2008-11-26 | 12.458 | 41,404,366 | -8,804,366 | 0.17% | 515,824,662 |
| 2008-11-27 | 2008-11-25 | 12.127 | 50,208,732 | -9,111,382 | 0.20% | 608,875,441 |
| 2008-11-26 | 2008-11-24 | 11.100 | 59,320,114 | +4,531,527 | 0.24% | 658,438,023 |
| 2008-11-25 | 2008-11-21 | 11.100 | 54,788,587 | +9,249,472 | 0.22% | 608,139,237 |
| 2008-11-24 | 2008-11-20 | 10.868 | 45,539,115 | +2,841,839 | 0.18% | 494,910,364 |
| 2008-11-21 | 2008-11-19 | 11.564 | 42,697,276 | +1,361,580 | 0.17% | 493,734,772 |
| 2008-11-20 | 2008-11-18 | 11.928 | 41,335,696 | +6,614,545 | 0.16% | 493,055,575 |
| 2008-11-19 | 2008-11-17 | 12.259 | 34,721,151 | +779,309 | 0.14% | 425,661,093 |
| 2008-11-18 | 2008-11-14 | 12.425 | 33,941,842 | -16,788,973 | 0.14% | 421,730,289 |
| 2008-11-17 | 2008-11-13 | 12.193 | 50,730,815 | +2,883,733 | 0.20% | 618,568,466 |
| 2008-11-14 | 2008-11-12 | 12.690 | 47,847,082 | +5,939,597 | 0.19% | 607,186,838 |
| 2008-11-13 | 2008-11-11 | 12.756 | 41,907,485 | -3,912,705 | 0.17% | 534,589,526 |
| 2008-11-12 | 2008-11-10 | 13.055 | 45,820,190 | -12,956,673 | 0.18% | 598,165,314 |
| 2008-11-11 | 2008-11-07 | 12.326 | 58,776,863 | +4,461,060 | 0.23% | 724,465,088 |
| 2008-11-10 | 2008-11-06 | 11.961 | 54,315,803 | +4,169,769 | 0.22% | 649,683,032 |
| 2008-11-07 | 2008-11-05 | 13.055 | 50,146,034 | +2,383,583 | 0.20% | 654,637,577 |
| 2008-11-06 | 2008-11-04 | 12.591 | 47,762,451 | +16,792,641 | 0.19% | 601,365,238 |
| 2008-11-05 | 2008-11-03 | 12.326 | 30,969,810 | -9,713,118 | 0.12% | 381,724,117 |
| 2008-11-04 | 2008-10-31 | 11.729 | 40,682,928 | +40,413,650 | 0.16% | 477,181,483 |
| 2008-11-03 | 2008-10-30 | 12.094 | 269,278 | -8,425,433 | 0.00% | 3,256,581 |
| 2008-10-31 | 2008-10-29 | 10.702 | 8,694,711 | +1,063,830 | 0.03% | 93,052,017 |
| 2008-10-30 | 2008-10-28 | 10.802 | 7,630,881 | -10,622,390 | 0.03% | 82,425,274 |
| 2008-10-29 | 2008-10-27 | 9.277 | 18,253,271 | -2,251,324 | 0.07% | 169,342,845 |
| 2008-10-28 | 2008-10-24 | 10.437 | 20,504,595 | -5,187,227 | 0.08% | 214,007,931 |
| 2008-10-27 | 2008-10-23 | 11.265 | 25,691,822 | +3,621,791 | 0.10% | 289,428,930 |
| 2008-10-24 | 2008-10-22 | 11.729 | 22,070,031 | -67,929,750 | 0.09% | 258,865,589 |
| 2008-10-23 | 2008-10-21 | 12.425 | 89,999,781 | -2,564,034 | 0.36% | 1,118,254,974 |
| 2008-10-22 | 2008-10-20 | 12.856 | 92,563,815 | -4,202,850 | 0.37% | 1,189,983,910 |
| 2008-10-21 | 2008-10-17 | 11.961 | 96,766,665 | +6,755,762 | 0.39% | 1,157,446,947 |
| 2008-10-20 | 2008-10-16 | 12.624 | 90,010,903 | +16,578,524 | 0.36% | 1,136,287,456 |
| 2008-10-17 | 2008-10-15 | 13.750 | 73,432,379 | +10,237,730 | 0.29% | 1,009,726,637 |
| 2008-10-16 | 2008-10-14 | 14.612 | 63,194,649 | +60,867,418 | 0.25% | 923,393,926 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,327,231 | -999,862 | 0.01% | 33,002,845 |
| 2008-10-14 | 2008-10-10 | 12.425 | 3,327,093 | +2,745,530 | 0.01% | 41,339,415 |
| 2008-10-13 | 2008-10-09 | 13.419 | 581,563 | -3,115,693 | 0.00% | 7,804,048 |
| 2008-10-10 | 2008-10-08 | 12.591 | 3,697,256 | -2,021,887 | 0.01% | 46,551,238 |
| 2008-10-09 | 2008-10-06 | 13.684 | 5,719,143 | -12,928,214 | 0.02% | 78,261,673 |
| 2008-10-08 | 2008-10-03 | 14.446 | 18,647,357 | -1,807,136 | 0.07% | 269,384,059 |
| 2008-10-06 | 2008-10-02 | 15.010 | 20,454,493 | -11,863,831 | 0.08% | 307,011,780 |
| 2008-10-03 | 2008-09-30 | 15.175 | 32,318,324 | +11,535,938 | 0.13% | 490,436,096 |
| 2008-10-02 | 2008-09-29 | 14.943 | 20,782,386 | -160,252 | 0.08% | 310,556,102 |
| 2008-09-30 | 2008-09-26 | 15.705 | 20,942,638 | -15,668,651 | 0.08% | 328,910,582 |
| 2008-09-29 | 2008-09-25 | 15.507 | 36,611,289 | -10,958,666 | 0.15% | 567,713,198 |
| 2008-09-26 | 2008-09-24 | 15.573 | 47,569,955 | -19,568,772 | 0.19% | 740,796,150 |
| 2008-09-25 | 2008-09-23 | 15.440 | 67,138,727 | +8,053,646 | 0.27% | 1,036,638,030 |
| 2008-09-24 | 2008-09-22 | 16.070 | 59,085,081 | +10,046,611 | 0.24% | 949,484,090 |
| 2008-09-23 | 2008-09-19 | 15.473 | 49,038,470 | -36,898,297 | 0.20% | 758,790,544 |
| 2008-09-22 | 2008-09-18 | 13.320 | 85,936,767 | +10,018,265 | 0.34% | 1,144,651,238 |
| 2008-09-19 | 2008-09-17 | 13.287 | 75,918,502 | +20,222,034 | 0.30% | 1,008,695,587 |
| 2008-09-18 | 2008-09-16 | 14.744 | 55,696,468 | -12,871,494 | 0.22% | 821,212,940 |
| 2008-09-17 | 2008-09-12 | 15.904 | 68,567,962 | +11,730,639 | 0.27% | 1,090,512,371 |
| 2008-09-16 | 2008-09-11 | 16.235 | 56,837,323 | +7,749,102 | 0.23% | 922,779,234 |
| 2008-09-12 | 2008-09-10 | 16.799 | 49,088,221 | +44,716,537 | 0.20% | 824,619,063 |
| 2008-09-11 | 2008-09-09 | 17.329 | 4,371,684 | +4,227,255 | 0.02% | 75,756,268 |
| 2008-09-10 | 2008-09-08 | 17.495 | 144,429 | -37,440,752 | 0.00% | 2,526,716 |
| 2008-09-09 | 2008-09-05 | 16.865 | 37,585,181 | +20,937,468 | 0.15% | 633,873,428 |
| 2008-09-08 | 2008-09-04 | 17.163 | 16,647,713 | +3,778,949 | 0.07% | 285,727,774 |
| 2008-09-05 | 2008-09-03 | 17.196 | 12,868,764 | +6,897,773 | 0.05% | 221,295,362 |
| 2008-09-04 | 2008-09-02 | 17.726 | 5,970,991 | +2,922,708 | 0.02% | 105,844,505 |
| 2008-09-03 | 2008-09-01 | 17.793 | 3,048,283 | -4,061,345 | 0.01% | 54,237,253 |
| 2008-09-02 | 2008-08-29 | 17.925 | 7,109,628 | -35,915 | 0.03% | 127,441,907 |
| 2008-09-01 | 2008-08-28 | 17.693 | 7,145,543 | -3,239,297 | 0.03% | 126,428,391 |
| 2008-08-29 | 2008-08-27 | 18.091 | 10,384,840 | -885,301 | 0.04% | 187,871,356 |
| 2008-08-28 | 2008-08-26 | 17.826 | 11,270,141 | +1,452,400 | 0.04% | 200,899,910 |
| 2008-08-27 | 2008-08-25 | 17.693 | 9,817,741 | -7,131,742 | 0.04% | 173,708,450 |
| 2008-08-26 | 2008-08-21 | 16.964 | 16,949,483 | -29,010,162 | 0.07% | 287,537,528 |
| 2008-08-25 | 2008-08-20 | 17.329 | 45,959,645 | -5,638,566 | 0.18% | 796,427,912 |
| 2008-08-21 | 2008-08-19 | 16.832 | 51,598,211 | -5,573,402 | 0.21% | 868,493,304 |
| 2008-08-20 | 2008-08-18 | 16.998 | 57,171,613 | +4,378,320 | 0.23% | 971,775,462 |
| 2008-08-19 | 2008-08-15 | 17.229 | 52,793,293 | -8,364,737 | 0.21% | 909,599,502 |
| 2008-08-18 | 2008-08-14 | 17.229 | 61,158,030 | -1,844,052 | 0.24% | 1,053,719,335 |
| 2008-08-15 | 2008-08-13 | 17.395 | 63,002,082 | +35,542,464 | 0.25% | 1,095,928,757 |
| 2008-08-14 | 2008-08-12 | 18.389 | 27,459,618 | +4,949,832 | 0.11% | 504,958,390 |
| 2008-08-13 | 2008-08-11 | 18.919 | 22,509,786 | -4,398,287 | 0.09% | 425,868,573 |
| 2008-08-12 | 2008-08-08 | 18.986 | 26,908,073 | +790,696 | 0.11% | 510,864,044 |
| 2008-08-11 | 2008-08-07 | 19.184 | 26,117,377 | +2,254,660 | 0.10% | 501,044,432 |
| 2008-08-08 | 2008-08-05 | 19.019 | 23,862,717 | +534,603 | 0.10% | 453,837,002 |
| 2008-08-07 | 2008-08-04 | 19.251 | 23,328,114 | -4,995,650 | 0.09% | 449,080,171 |
| 2008-08-05 | 2008-08-01 | 19.549 | 28,323,764 | -2,455,033 | 0.11% | 553,695,631 |
| 2008-08-04 | 2008-07-31 | 19.549 | 30,778,797 | -998,323 | 0.12% | 601,688,583 |
| 2008-08-01 | 2008-07-30 | 19.516 | 31,777,120 | -2,255,979 | 0.13% | 620,151,712 |
| 2008-07-31 | 2008-07-29 | 18.754 | 34,033,099 | -672,128 | 0.14% | 638,242,979 |
| 2008-07-30 | 2008-07-28 | 19.085 | 34,705,227 | +2,758,852 | 0.14% | 662,346,874 |
| 2008-07-29 | 2008-07-25 | 19.151 | 31,946,375 | +12,133,025 | 0.13% | 611,811,367 |
| 2008-07-28 | 2008-07-24 | 19.383 | 19,813,350 | -10,765,982 | 0.08% | 384,044,806 |
| 2008-07-25 | 2008-07-23 | 19.449 | 30,579,332 | -1,496,914 | 0.12% | 594,749,675 |
| 2008-07-24 | 2008-07-22 | 18.886 | 32,076,246 | -2,516,672 | 0.13% | 605,796,150 |
| 2008-07-23 | 2008-07-21 | 18.820 | 34,592,918 | -7,368,630 | 0.14% | 651,033,972 |
| 2008-07-22 | 2008-07-18 | 18.389 | 41,961,548 | +3,656,326 | 0.17% | 771,636,216 |
| 2008-07-21 | 2008-07-17 | 18.124 | 38,305,222 | +932,589 | 0.15% | 694,246,067 |
| 2008-07-18 | 2008-07-16 | 17.660 | 37,372,633 | -2,853,922 | 0.15% | 660,007,732 |
| 2008-07-17 | 2008-07-15 | 17.561 | 40,226,555 | +10,252,028 | 0.16% | 706,409,984 |
| 2008-07-16 | 2008-07-14 | 18.356 | 29,974,527 | +4,430,251 | 0.12% | 550,212,207 |
| 2008-07-15 | 2008-07-11 | 18.455 | 25,544,276 | -3,811,543 | 0.10% | 471,429,669 |
| 2008-07-14 | 2008-07-10 | 18.091 | 29,355,819 | -9,632,831 | 0.12% | 531,073,905 |
| 2008-07-11 | 2008-07-09 | 17.892 | 38,988,650 | -16,023,132 | 0.16% | 697,589,726 |
| 2008-07-10 | 2008-07-08 | 17.031 | 55,011,782 | +8,424,894 | 0.22% | 936,886,434 |
| 2008-07-09 | 2008-07-07 | 17.594 | 46,586,888 | -16,843,164 | 0.19% | 819,646,030 |
| 2008-07-08 | 2008-07-04 | 16.931 | 63,430,052 | -8,983,519 | 0.25% | 1,073,950,058 |
| 2008-07-07 | 2008-07-03 | 16.600 | 72,413,571 | +5,280,492 | 0.29% | 1,202,059,067 |
| 2008-07-04 | 2008-07-02 | 17.296 | 67,133,079 | +4,216,876 | 0.27% | 1,161,114,871 |
| 2008-07-03 | 2008-06-30 | 17.660 | 62,916,203 | +6,389,177 | 0.25% | 1,111,111,985 |
| 2008-07-02 | 2008-06-27 | 17.760 | 56,527,026 | +2,319,545 | 0.23% | 1,003,896,742 |
| 2008-06-30 | 2008-06-26 | 18.091 | 54,207,481 | -2,861,327 | 0.22% | 980,663,445 |
| 2008-06-27 | 2008-06-25 | 18.323 | 57,068,808 | -1,028,679 | 0.23% | 1,045,663,746 |
| 2008-06-26 | 2008-06-24 | 18.025 | 58,097,487 | -3,534,975 | 0.23% | 1,047,187,297 |
| 2008-06-25 | 2008-06-23 | 18.058 | 61,632,462 | -6,315,104 | 0.25% | 1,112,946,113 |
| 2008-06-24 | 2008-06-20 | 17.992 | 67,947,566 | -17,060,375 | 0.27% | 1,222,480,251 |
| 2008-06-23 | 2008-06-19 | 18.058 | 85,007,941 | +1,675,369 | 0.34% | 1,535,055,625 |
| 2008-06-20 | 2008-06-18 | 18.489 | 83,332,572 | -3,025,092 | 0.33% | 1,540,696,526 |
| 2008-06-19 | 2008-06-17 | 18.190 | 86,357,664 | +1,474,395 | 0.34% | 1,570,873,989 |
| 2008-06-18 | 2008-06-16 | 18.223 | 84,883,269 | +1,056,270 | 0.34% | 1,546,866,749 |
| 2008-06-17 | 2008-06-13 | 17.826 | 83,826,999 | +3,039,206 | 0.33% | 1,494,288,012 |
| 2008-06-16 | 2008-06-12 | 17.992 | 80,787,793 | +5,172,700 | 0.32% | 1,453,495,500 |
| 2008-06-13 | 2008-06-11 | 18.190 | 75,615,093 | -1,196,533 | 0.30% | 1,375,463,129 |
| 2008-06-12 | 2008-06-10 | 18.058 | 76,811,626 | -3,315,643 | 0.31% | 1,387,048,283 |
| 2008-06-11 | 2008-06-06 | 19.958 | 80,127,269 | -3,311,748 | 0.32% | 1,599,168,045 |
| 2008-06-10 | 2008-06-05 | 19.686 | 83,439,017 | -4,091,950 | 0.33% | 1,642,568,173 |
| 2008-06-06 | 2008-06-04 | 19.516 | 87,530,967 | -991,147 | 0.36% | 1,708,241,544 |
| 2008-06-05 | 2008-06-03 | 19.652 | 88,522,114 | +34,674,378 | 0.36% | 1,739,623,541 |
| 2008-06-04 | 2008-06-02 | 20.128 | 53,847,736 | +1,613,400 | 0.22% | 1,083,839,104 |
| 2008-06-03 | 2008-05-30 | 19.822 | 52,234,336 | -479,554 | 0.21% | 1,035,381,245 |
| 2008-06-02 | 2008-05-29 | 19.720 | 52,713,890 | -4,274,591 | 0.22% | 1,039,510,117 |
| 2008-05-30 | 2008-05-28 | 19.516 | 56,988,481 | +106,360 | 0.23% | 1,112,178,857 |
| 2008-05-29 | 2008-05-27 | 19.550 | 56,882,121 | -3,754,336 | 0.23% | 1,112,037,128 |
| 2008-05-28 | 2008-05-26 | 19.380 | 60,636,457 | -15,041,539 | 0.25% | 1,175,125,726 |
| 2008-05-27 | 2008-05-23 | 19.788 | 75,677,996 | -738,917 | 0.31% | 1,497,504,957 |
| 2008-05-26 | 2008-05-22 | 20.060 | 76,416,913 | +1,084,714 | 0.31% | 1,532,911,782 |
| 2008-05-23 | 2008-05-21 | 20.536 | 75,332,199 | +3,068,552 | 0.31% | 1,547,010,440 |
| 2008-05-22 | 2008-05-20 | 20.298 | 72,263,647 | +745,888 | 0.30% | 1,466,796,509 |
| 2008-05-21 | 2008-05-19 | 20.876 | 71,517,759 | +7,509,792 | 0.29% | 1,492,993,543 |
| 2008-05-20 | 2008-05-16 | 20.740 | 64,007,967 | +6,679,991 | 0.26% | 1,327,515,282 |
| 2008-05-19 | 2008-05-15 | 20.638 | 57,327,976 | -40,227,066 | 0.23% | 1,183,125,898 |
| 2008-05-16 | 2008-05-14 | 20.808 | 97,555,042 | -2,120,106 | 0.40% | 2,029,910,095 |
| 2008-05-15 | 2008-05-13 | 20.740 | 99,675,148 | +170,023 | 0.41% | 2,067,247,070 |
| 2008-05-14 | 2008-05-09 | 20.094 | 99,505,125 | +2,078,221 | 0.41% | 1,999,440,991 |
| 2008-05-13 | 2008-05-08 | 20.434 | 97,426,904 | -4,285,032 | 0.40% | 1,990,806,430 |
| 2008-05-09 | 2008-05-07 | 20.740 | 101,711,936 | -7,871,870 | 0.42% | 2,109,489,737 |
| 2008-05-08 | 2008-05-06 | 21.080 | 109,583,806 | -1,924,720 | 0.45% | 2,310,009,311 |
| 2008-05-07 | 2008-05-05 | 20.978 | 111,508,526 | +12,457,346 | 0.46% | 2,339,208,320 |
| 2008-05-06 | 2008-05-02 | 21.386 | 99,051,180 | -11,583,631 | 0.41% | 2,118,292,654 |
| 2008-05-05 | 2008-04-30 | 20.978 | 110,634,811 | +887,407 | 0.45% | 2,320,879,664 |
| 2008-05-02 | 2008-04-29 | 21.012 | 109,747,404 | +4,554,849 | 0.45% | 2,305,995,164 |
| 2008-04-30 | 2008-04-28 | 21.080 | 105,192,555 | +199,257 | 0.43% | 2,217,442,434 |
| 2008-04-29 | 2008-04-25 | 20.910 | 104,993,298 | +1,795,190 | 0.43% | 2,195,393,401 |
| 2008-04-28 | 2008-04-24 | 21.046 | 103,198,108 | +14,322,754 | 0.42% | 2,171,891,097 |
| 2008-04-25 | 2008-04-23 | 20.910 | 88,875,354 | +12,245,680 | 0.36% | 1,858,369,719 |
| 2008-04-24 | 2008-04-22 | 20.808 | 76,629,674 | +8,303,886 | 0.31% | 1,594,498,302 |
| 2008-04-23 | 2008-04-21 | 20.332 | 68,325,788 | +2,994,205 | 0.28% | 1,389,189,506 |
| 2008-04-22 | 2008-04-18 | 19.958 | 65,331,583 | -6,947,117 | 0.27% | 1,303,877,958 |
| 2008-04-21 | 2008-04-17 | 19.992 | 72,278,700 | +2,982,817 | 0.30% | 1,444,984,937 |
| 2008-04-18 | 2008-04-16 | 19.618 | 69,295,883 | +1,832,754 | 0.28% | 1,359,436,440 |
| 2008-04-17 | 2008-04-15 | 19.720 | 67,463,129 | +6,369,028 | 0.28% | 1,330,362,929 |
| 2008-04-16 | 2008-04-14 | 19.686 | 61,094,101 | -2,416,871 | 0.25% | 1,202,689,455 |
| 2008-04-15 | 2008-04-11 | 20.910 | 63,510,972 | +2,319,161 | 0.26% | 1,328,004,468 |
| 2008-04-14 | 2008-04-10 | 20.332 | 61,191,811 | -5,147,685 | 0.25% | 1,244,142,573 |
| 2008-04-11 | 2008-04-09 | 20.026 | 66,339,496 | -8,632,751 | 0.27% | 1,328,504,786 |
| 2008-04-10 | 2008-04-08 | 19.924 | 74,972,247 | -2,189,319 | 0.31% | 1,493,735,850 |
| 2008-04-09 | 2008-04-07 | 20.060 | 77,161,566 | +6,166,305 | 0.32% | 1,547,849,409 |
| 2008-04-08 | 2008-04-03 | 19.992 | 70,995,261 | -3,229,359 | 0.29% | 1,419,326,616 |
| 2008-04-07 | 2008-04-02 | 19.754 | 74,224,620 | +2,576,709 | 0.30% | 1,466,222,150 |
| 2008-04-03 | 2008-04-01 | 18.836 | 71,647,911 | -2,176,282 | 0.29% | 1,349,549,933 |
| 2008-04-02 | 2008-03-31 | 18.428 | 73,824,193 | -1,794,751 | 0.30% | 1,360,422,029 |
| 2008-04-01 | 2008-03-28 | 18.938 | 75,618,944 | -167,942 | 0.31% | 1,432,060,825 |
| 2008-03-31 | 2008-03-27 | 18.428 | 75,786,886 | -2,613,844 | 0.31% | 1,396,590,264 |
| 2008-03-28 | 2008-03-26 | 18.190 | 78,400,730 | -17,028,639 | 0.32% | 1,426,098,586 |
| 2008-03-27 | 2008-03-25 | 17.680 | 95,429,369 | -121,545 | 0.39% | 1,687,178,594 |
| 2008-03-26 | 2008-03-20 | 16.286 | 95,550,914 | -331,032 | 0.39% | 1,556,130,518 |
| 2008-03-25 | 2008-03-19 | 16.762 | 95,881,946 | +9,576,013 | 0.39% | 1,607,161,129 |
| 2008-03-20 | 2008-03-18 | 16.252 | 86,305,933 | +4,223,855 | 0.35% | 1,402,633,507 |
| 2008-03-19 | 2008-03-17 | 15.810 | 82,082,078 | -5,602,862 | 0.34% | 1,297,707,924 |
| 2008-03-18 | 2008-03-14 | 16.728 | 87,684,940 | -5,139,145 | 0.36% | 1,466,782,679 |
| 2008-03-17 | 2008-03-13 | 16.898 | 92,824,085 | -18,445,793 | 0.38% | 1,568,529,628 |
| 2008-03-14 | 2008-03-12 | 17.884 | 111,269,878 | +3,057,887 | 0.46% | 1,989,935,579 |
| 2008-03-13 | 2008-03-11 | 17.476 | 108,211,991 | -2,153,252 | 0.44% | 1,891,098,576 |
| 2008-03-12 | 2008-03-10 | 17.272 | 110,365,243 | -493,062 | 0.45% | 1,906,214,185 |
| 2008-03-11 | 2008-03-07 | 17.340 | 110,858,305 | -7,186,642 | 0.45% | 1,922,268,596 |
| 2008-03-10 | 2008-03-06 | 17.782 | 118,044,947 | +949,713 | 0.48% | 2,099,059,510 |
| 2008-03-07 | 2008-03-05 | 17.680 | 117,095,234 | +1,126,285 | 0.48% | 2,070,228,216 |
| 2008-03-06 | 2008-03-04 | 17.680 | 115,968,949 | -1,289,422 | 0.47% | 2,050,315,646 |
| 2008-03-05 | 2008-03-03 | 18.088 | 117,258,371 | -10,686,140 | 0.48% | 2,120,953,513 |
| 2008-03-04 | 2008-02-29 | 18.836 | 127,944,511 | -20,496,112 | 0.52% | 2,409,944,741 |
| 2008-03-03 | 2008-02-28 | 18.462 | 148,440,623 | +3,660,615 | 0.61% | 2,740,490,235 |
| 2008-02-29 | 2008-02-27 | 18.394 | 144,780,008 | +956,478 | 0.59% | 2,663,063,501 |
| 2008-02-28 | 2008-02-26 | 17.782 | 143,823,530 | -1,708,377 | 0.59% | 2,557,450,836 |
| 2008-02-27 | 2008-02-25 | 17.476 | 145,531,907 | +3,363,378 | 0.60% | 2,543,296,538 |
| 2008-02-26 | 2008-02-22 | 17.646 | 142,168,529 | -4,208,267 | 0.58% | 2,508,687,054 |
| 2008-02-25 | 2008-02-21 | 17.748 | 146,376,796 | +4,942,390 | 0.60% | 2,597,875,898 |
| 2008-02-22 | 2008-02-20 | 17.748 | 141,434,406 | +4,065,472 | 0.58% | 2,510,159,018 |
| 2008-02-21 | 2008-02-19 | 18.292 | 137,368,934 | +281,119 | 0.56% | 2,512,733,701 |
| 2008-02-20 | 2008-02-18 | 17.680 | 137,087,815 | +6,064,734 | 0.56% | 2,423,694,397 |
| 2008-02-19 | 2008-02-15 | 17.884 | 131,023,081 | +3,719,381 | 0.54% | 2,343,199,212 |
| 2008-02-18 | 2008-02-14 | 17.680 | 127,303,700 | -4,219,149 | 0.52% | 2,250,712,541 |
| 2008-02-15 | 2008-02-13 | 16.728 | 131,522,849 | -7,445,577 | 0.54% | 2,200,097,723 |
| 2008-02-14 | 2008-02-12 | 16.150 | 138,968,426 | +1,099,982 | 0.57% | 2,244,323,253 |
| 2008-02-13 | 2008-02-11 | 16.048 | 137,868,444 | -13,531,023 | 0.56% | 2,212,496,201 |
| 2008-02-12 | 2008-02-06 | 16.558 | 151,399,467 | -21,451,319 | 0.62% | 2,506,853,579 |
| 2008-02-11 | 2008-02-04 | 17.952 | 172,850,786 | -7,499,523 | 0.71% | 3,102,994,045 |
| 2008-02-05 | 2008-02-01 | 17.272 | 180,350,309 | +16,772,450 | 0.74% | 3,114,987,182 |
| 2008-02-04 | 2008-01-31 | 15.742 | 163,577,859 | -1,551,806 | 0.67% | 2,575,023,350 |
| 2008-02-01 | 2008-01-30 | 15.946 | 165,129,665 | -682,082 | 0.68% | 2,633,137,896 |
| 2008-01-31 | 2008-01-29 | 16.626 | 165,811,747 | +1,132,063 | 0.68% | 2,756,765,437 |
| 2008-01-30 | 2008-01-28 | 16.728 | 164,679,684 | +1,037,288 | 0.67% | 2,754,741,100 |
| 2008-01-29 | 2008-01-25 | 17.680 | 163,642,396 | -1,521,313 | 0.67% | 2,893,175,870 |
| 2008-01-28 | 2008-01-24 | 16.354 | 165,163,709 | +1,655,013 | 0.68% | 2,701,067,046 |
| 2008-01-25 | 2008-01-23 | 16.728 | 163,508,696 | -675,799 | 0.67% | 2,735,152,960 |
| 2008-01-24 | 2008-01-22 | 15.062 | 164,184,495 | -8,199,768 | 0.67% | 2,472,928,323 |
| 2008-01-23 | 2008-01-21 | 16.524 | 172,384,263 | -4,047,793 | 0.71% | 2,848,456,205 |
| 2008-01-22 | 2008-01-18 | 17.918 | 176,432,056 | -11,505,029 | 0.72% | 3,161,285,878 |
| 2008-01-21 | 2008-01-17 | 17.000 | 187,937,085 | +2,021,780 | 0.77% | 3,194,906,491 |
| 2008-01-18 | 2008-01-16 | 16.456 | 185,915,305 | +5,342,310 | 0.76% | 3,059,399,321 |
| 2008-01-17 | 2008-01-15 | 17.408 | 180,572,995 | +513,198 | 0.74% | 3,143,391,129 |
| 2008-01-16 | 2008-01-14 | 17.816 | 180,059,797 | -3,032,242 | 0.74% | 3,207,921,292 |
| 2008-01-15 | 2008-01-11 | 18.088 | 183,092,039 | -18,971 | 0.75% | 3,311,743,972 |
| 2008-01-14 | 2008-01-10 | 18.530 | 183,111,010 | -4,508,857 | 0.75% | 3,393,021,576 |
| 2008-01-11 | 2008-01-09 | 18.598 | 187,619,867 | -1,765 | 0.77% | 3,489,328,125 |
| 2008-01-10 | 2008-01-08 | 18.020 | 187,621,632 | -13,082,147 | 0.77% | 3,380,916,460 |
| 2008-01-09 | 2008-01-07 | 17.918 | 200,703,779 | -5,089,685 | 0.82% | 3,596,183,350 |
| 2008-01-08 | 2008-01-04 | 18.054 | 205,793,464 | +2,881,492 | 0.84% | 3,715,367,343 |
| 2008-01-07 | 2008-01-03 | 17.748 | 202,911,972 | -6,537,402 | 0.83% | 3,601,254,679 |
| 2008-01-04 | 2008-01-02 | 18.938 | 209,449,374 | -2,756,828 | 0.86% | 3,966,522,506 |
| 2008-01-03 | 2007-12-31 | 19.040 | 212,206,202 | +20,051,867 | 0.87% | 4,040,375,793 |
| 2008-01-02 | 2007-12-27 | 19.312 | 192,154,335 | +3,993,812 | 0.79% | 3,710,856,695 |
| 2007-12-28 | 2007-12-24 | 19.618 | 188,160,523 | +6,471,637 | 0.77% | 3,691,305,465 |
| 2007-12-27 | 2007-12-20 | 18.972 | 181,688,886 | -1,308,833 | 0.74% | 3,446,975,701 |
| 2007-12-21 | 2007-12-19 | 18.836 | 182,997,719 | +6,113,810 | 0.75% | 3,446,919,192 |
| 2007-12-20 | 2007-12-18 | 18.700 | 176,883,909 | +3,341 | 0.72% | 3,307,704,299 |
| 2007-12-19 | 2007-12-17 | 18.700 | 176,880,568 | -491,287 | 0.72% | 3,307,641,822 |
| 2007-12-18 | 2007-12-14 | 19.448 | 177,371,855 | +197,982 | 0.73% | 3,449,501,973 |
| 2007-12-17 | 2007-12-13 | 20.128 | 177,173,873 | -776,026 | 0.73% | 3,566,128,979 |
| 2007-12-14 | 2007-12-12 | 20.570 | 177,949,899 | -56,139 | 0.73% | 3,660,401,978 |
| 2007-12-13 | 2007-12-11 | 21.012 | 178,006,038 | +2,544,550 | 0.73% | 3,740,234,828 |
| 2007-12-12 | 2007-12-10 | 20.876 | 175,461,488 | -334,502 | 0.72% | 3,662,906,561 |
| 2007-12-11 | 2007-12-07 | 21.182 | 175,795,990 | -4,729,447 | 0.72% | 3,723,682,742 |
| 2007-12-10 | 2007-12-06 | 21.386 | 180,525,437 | -5,299,452 | 0.74% | 3,860,688,050 |
| 2007-12-07 | 2007-12-05 | 21.182 | 185,824,889 | +680,629 | 0.76% | 3,936,113,288 |
| 2007-12-06 | 2007-12-04 | 20.706 | 185,144,260 | +943,830 | 0.76% | 3,833,568,305 |
| 2007-12-05 | 2007-12-03 | 20.774 | 184,200,430 | +2,245,031 | 0.75% | 3,826,551,043 |
| 2007-12-04 | 2007-11-30 | 20.944 | 181,955,399 | +1,247,575 | 0.74% | 3,810,845,305 |
| 2007-12-03 | 2007-11-29 | 20.876 | 180,707,824 | +6,560,196 | 0.74% | 3,772,428,250 |
| 2007-11-30 | 2007-11-28 | 20.468 | 174,147,628 | -13,181,275 | 0.71% | 3,564,426,925 |
| 2007-11-29 | 2007-11-27 | 20.502 | 187,328,903 | +13,685,397 | 0.77% | 3,840,588,374 |
| 2007-11-28 | 2007-11-26 | 20.876 | 173,643,506 | +6,001,948 | 0.71% | 3,624,954,653 |
| 2007-11-27 | 2007-11-23 | 20.264 | 167,641,558 | -6,970,935 | 0.69% | 3,397,063,062 |
| 2007-11-26 | 2007-11-22 | 19.584 | 174,612,493 | -1,196,774 | 0.71% | 3,419,585,424 |
| 2007-11-23 | 2007-11-21 | 19.856 | 175,809,267 | -6,550,343 | 0.72% | 3,490,842,633 |
| 2007-11-22 | 2007-11-20 | 20.808 | 182,359,610 | +1,850,602 | 0.75% | 3,794,510,315 |
| 2007-11-21 | 2007-11-19 | 20.400 | 180,509,008 | -808,241 | 0.74% | 3,682,356,155 |
| 2007-11-20 | 2007-11-16 | 20.638 | 181,317,249 | -2,520,901 | 0.74% | 3,741,997,329 |
| 2007-11-19 | 2007-11-15 | 21.760 | 183,838,150 | -12,271,562 | 0.75% | 4,000,288,152 |
| 2007-11-16 | 2007-11-14 | 22.066 | 196,109,712 | +2,120,399 | 0.80% | 4,327,324,461 |
| 2007-11-15 | 2007-11-13 | 20.944 | 193,989,313 | +4,326,297 | 0.79% | 4,062,881,710 |
| 2007-11-14 | 2007-11-12 | 20.638 | 189,663,016 | -6,843,581 | 0.78% | 3,914,235,977 |
| 2007-11-13 | 2007-11-09 | 21.726 | 196,506,597 | -1,200,891 | 0.80% | 4,269,270,317 |
| 2007-11-12 | 2007-11-08 | 21.658 | 197,707,488 | -160,295 | 0.81% | 4,281,916,671 |
| 2007-11-09 | 2007-11-07 | 22.576 | 197,867,783 | -1,367,658 | 0.81% | 4,467,029,577 |
| 2007-11-08 | 2007-11-06 | 22.712 | 199,235,441 | -6,771,229 | 0.82% | 4,525,001,410 |
| 2007-11-07 | 2007-11-05 | 22.134 | 206,006,670 | -100,589 | 0.84% | 4,559,717,447 |
| 2007-11-06 | 2007-11-02 | 23.222 | 206,107,259 | +522,651 | 0.84% | 4,786,186,884 |
| 2007-11-05 | 2007-11-01 | 24.208 | 205,584,608 | +10,819,493 | 0.84% | 4,976,754,877 |
| 2007-11-02 | 2007-10-31 | 24.888 | 194,765,115 | -6,733,433 | 0.80% | 4,847,277,839 |
| 2007-11-01 | 2007-10-30 | 25.262 | 201,498,548 | +12,399,387 | 0.82% | 5,090,218,155 |
| 2007-10-31 | 2007-10-29 | 24.684 | 189,099,161 | -327,476 | 0.77% | 4,667,688,694 |
| 2007-10-30 | 2007-10-26 | 24.344 | 189,426,637 | -3,271,220 | 0.78% | 4,611,367,477 |
| 2007-10-29 | 2007-10-25 | 23.834 | 192,697,857 | +1,307,970 | 0.79% | 4,592,726,290 |
| 2007-10-26 | 2007-10-24 | 23.902 | 191,389,887 | -13,753,750 | 0.78% | 4,574,566,781 |
| 2007-10-25 | 2007-10-23 | 23.460 | 205,143,637 | +297,222 | 0.84% | 4,812,633,641 |
| 2007-10-24 | 2007-10-22 | 22.134 | 204,846,415 | +1,947,074 | 0.84% | 4,534,036,556 |
| 2007-10-23 | 2007-10-18 | 23.120 | 202,899,341 | +2,867,209 | 0.83% | 4,690,997,593 |
| 2007-10-22 | 2007-10-17 | 22.916 | 200,032,132 | -6,027,209 | 0.82% | 4,583,901,969 |
| 2007-10-18 | 2007-10-16 | 22.508 | 206,059,341 | -3,704,616 | 0.84% | 4,637,948,874 |
| 2007-10-17 | 2007-10-15 | 22.848 | 209,763,957 | +6,934,169 | 0.86% | 4,792,650,956 |
| 2007-10-16 | 2007-10-12 | 22.644 | 202,829,788 | +7,307,114 | 0.83% | 4,592,843,284 |
| 2007-10-15 | 2007-10-11 | 23.120 | 195,522,674 | +6,002,546 | 0.80% | 4,520,450,331 |
| 2007-10-12 | 2007-10-10 | 23.528 | 189,520,128 | +7,454,320 | 0.78% | 4,458,996,140 |
| 2007-10-11 | 2007-10-09 | 21.590 | 182,065,808 | -8,443,298 | 0.75% | 3,930,771,324 |
| 2007-10-10 | 2007-10-08 | 21.284 | 190,509,106 | -10,680,610 | 0.78% | 4,054,765,411 |
| 2007-10-09 | 2007-10-05 | 20.366 | 201,189,716 | -5,828,485 | 0.82% | 4,097,399,036 |
| 2007-10-08 | 2007-10-04 | 19.448 | 207,018,201 | -11,730,529 | 0.85% | 4,026,059,788 |
| 2007-10-05 | 2007-10-03 | 19.516 | 218,748,730 | -21,285,159 | 0.90% | 4,269,068,207 |
| 2007-10-04 | 2007-10-02 | 19.380 | 240,033,889 | +7,733,066 | 0.98% | 4,651,821,892 |
| 2007-10-03 | 2007-09-28 | 18.530 | 232,300,823 | +2,544,432 | 0.95% | 4,304,501,977 |
| 2007-10-02 | 2007-09-27 | 18.462 | 229,756,391 | -18,999,995 | 0.94% | 4,241,730,688 |
| 2007-09-28 | 2007-09-25 | 18.734 | 248,756,386 | +8,980,361 | 1.02% | 4,660,167,196 |
| 2007-09-27 | 2007-09-24 | 18.836 | 239,776,025 | +215,266 | 0.98% | 4,516,387,345 |
| 2007-09-25 | 2007-09-21 | 18.360 | 239,560,759 | -957,681 | 0.98% | 4,398,302,559 |
| 2007-09-24 | 2007-09-20 | 17.986 | 240,518,440 | +11,432,815 | 0.98% | 4,325,932,228 |
| 2007-09-21 | 2007-09-19 | 17.408 | 229,085,625 | +10,555,491 | 0.94% | 3,987,892,661 |
| 2007-09-20 | 2007-09-18 | 17.102 | 218,530,134 | -3,990,324 | 0.89% | 3,737,274,331 |
| 2007-09-19 | 2007-09-17 | 17.136 | 222,520,458 | +388,532 | 0.91% | 3,813,081,980 |
| 2007-09-18 | 2007-09-14 | 17.238 | 222,131,926 | +15,000,113 | 0.91% | 3,829,081,432 |
| 2007-09-17 | 2007-09-13 | 17.170 | 207,131,813 | +3,306,789 | 0.85% | 3,556,426,565 |
| 2007-09-14 | 2007-09-12 | 17.170 | 203,825,024 | +1,470,599 | 0.83% | 3,499,649,423 |
| 2007-09-13 | 2007-09-11 | 17.136 | 202,354,425 | +283,532 | 0.83% | 3,467,519,429 |
| 2007-09-12 | 2007-09-10 | 17.408 | 202,070,893 | -87,059 | 0.83% | 3,517,623,732 |
| 2007-09-11 | 2007-09-07 | 17.476 | 202,157,952 | +1,677,613 | 0.83% | 3,532,885,881 |
| 2007-09-10 | 2007-09-06 | 17.306 | 200,480,339 | -673,240 | 0.82% | 3,469,486,734 |
| 2007-09-07 | 2007-09-05 | 17.136 | 201,153,579 | -1,159,303 | 0.82% | 3,446,941,886 |
| 2007-09-06 | 2007-09-04 | 17.170 | 202,312,882 | +5,287,392 | 0.83% | 3,473,686,140 |
| 2007-09-05 | 2007-09-03 | 17.068 | 197,025,490 | -1,062,390 | 0.81% | 3,362,805,851 |
| 2007-09-04 | 2007-08-31 | 17.272 | 198,087,880 | +7,520,351 | 0.81% | 3,421,348,212 |
| 2007-09-03 | 2007-08-30 | 16.830 | 190,567,529 | +234,119 | 0.78% | 3,207,227,467 |
| 2007-08-31 | 2007-08-29 | 16.524 | 190,333,410 | -10,760,375 | 0.78% | 3,145,045,687 |
| 2007-08-30 | 2007-08-28 | 16.728 | 201,093,785 | -3,422,967 | 0.82% | 3,363,871,615 |
| 2007-08-29 | 2007-08-27 | 17.272 | 204,516,752 | +18,574,371 | 0.84% | 3,532,386,856 |
| 2007-08-28 | 2007-08-24 | 16.694 | 185,942,381 | +5,346,217 | 0.76% | 3,104,098,835 |
| 2007-08-27 | 2007-08-23 | 16.660 | 180,596,164 | +24,303,404 | 0.74% | 3,008,709,534 |
| 2007-08-24 | 2007-08-22 | 16.558 | 156,292,760 | +1,111,949 | 0.64% | 2,587,876,117 |
| 2007-08-23 | 2007-08-21 | 16.252 | 155,180,811 | +13,042,451 | 0.64% | 2,521,979,632 |
| 2007-08-22 | 2007-08-20 | 15.878 | 142,138,360 | +19,009,349 | 0.58% | 2,256,855,959 |
| 2007-08-21 | 2007-08-17 | 14.484 | 123,129,011 | -7,498,762 | 0.50% | 1,783,387,224 |
| 2007-08-20 | 2007-08-16 | 14.654 | 130,627,773 | -15,224,363 | 0.53% | 1,914,205,034 |
| 2007-08-17 | 2007-08-15 | 15.504 | 145,852,136 | +5,562,688 | 0.60% | 2,261,274,563 |
| 2007-08-16 | 2007-08-14 | 16.048 | 140,289,448 | -8,273,591 | 0.57% | 2,251,348,182 |
| 2007-08-15 | 2007-08-13 | 16.082 | 148,563,039 | -984,713 | 0.61% | 2,389,172,880 |
| 2007-08-14 | 2007-08-10 | 15.640 | 149,547,752 | -2,474,137 | 0.61% | 2,338,909,305 |
| 2007-08-13 | 2007-08-09 | 15.912 | 152,021,889 | -12,237,150 | 0.62% | 2,418,954,162 |
| 2007-08-10 | 2007-08-08 | 16.048 | 164,259,039 | -1,723,413 | 0.67% | 2,636,009,294 |
| 2007-08-09 | 2007-08-07 | 15.232 | 165,982,452 | -3,207,083 | 0.68% | 2,528,225,753 |
| 2007-08-08 | 2007-08-06 | 15.402 | 169,189,535 | -1,519,029 | 0.69% | 2,605,837,681 |
| 2007-08-07 | 2007-08-03 | 16.116 | 170,708,564 | -3,122,996 | 0.70% | 2,751,118,591 |
| 2007-08-06 | 2007-08-02 | 15.912 | 173,831,560 | -29,777,870 | 0.71% | 2,765,987,045 |
| 2007-08-03 | 2007-08-01 | 15.742 | 203,609,430 | +17,033,951 | 0.83% | 3,205,195,616 |
| 2007-08-02 | 2007-07-31 | 16.456 | 186,575,479 | +1,893,426 | 0.76% | 3,070,263,063 |
| 2007-08-01 | 2007-07-30 | 16.048 | 184,682,053 | +1,698,248 | 0.76% | 2,963,755,366 |
| 2007-07-31 | 2007-07-27 | 15.844 | 182,983,805 | -2,408,253 | 0.75% | 2,899,173,670 |
| 2007-07-30 | 2007-07-26 | 16.524 | 185,392,058 | -202,061 | 0.76% | 3,063,395,398 |
| 2007-07-27 | 2007-07-25 | 16.660 | 185,594,119 | +7,643,881 | 0.76% | 3,091,974,840 |
| 2007-07-26 | 2007-07-24 | 16.966 | 177,950,238 | +5,759,161 | 0.73% | 3,019,081,102 |
| 2007-07-25 | 2007-07-23 | 17.102 | 172,191,077 | -1,721,207 | 0.70% | 2,944,789,720 |
| 2007-07-24 | 2007-07-20 | 16.728 | 173,912,284 | +3,949,441 | 0.71% | 2,909,182,875 |
| 2007-07-23 | 2007-07-19 | 16.728 | 169,962,843 | -1,295,892 | 0.70% | 2,843,117,121 |
| 2007-07-20 | 2007-07-18 | 16.354 | 171,258,735 | -22,308,991 | 0.70% | 2,800,744,354 |
| 2007-07-19 | 2007-07-17 | 16.286 | 193,567,726 | -5,027,685 | 0.79% | 3,152,420,350 |
| 2007-07-18 | 2007-07-16 | 15.946 | 198,595,411 | +753,829 | 0.81% | 3,166,778,681 |
| 2007-07-17 | 2007-07-13 | 16.252 | 197,841,582 | +2,920,022 | 0.81% | 3,215,297,284 |
| 2007-07-16 | 2007-07-12 | 16.150 | 194,921,560 | +11,296,849 | 0.80% | 3,147,959,592 |
| 2007-07-13 | 2007-07-11 | 16.558 | 183,624,711 | +2,244,429 | 0.75% | 3,040,435,169 |
| 2007-07-12 | 2007-07-10 | 16.898 | 181,380,282 | -16,797,244 | 0.74% | 3,064,941,026 |
| 2007-07-11 | 2007-07-09 | 16.082 | 198,177,526 | -13,558,095 | 0.81% | 3,187,067,078 |
| 2007-07-10 | 2007-07-06 | 15.674 | 211,735,621 | -28,562,973 | 0.87% | 3,318,719,241 |
| 2007-07-09 | 2007-07-05 | 15.402 | 240,298,594 | -3,776,382 | 0.98% | 3,701,051,196 |
| 2007-07-06 | 2007-07-04 | 15.232 | 244,074,976 | -16,582,183 | 1.00% | 3,717,722,161 |
| 2007-07-05 | 2007-07-03 | 15.130 | 260,657,159 | -7,497,409 | 1.07% | 3,943,713,248 |
| 2007-07-04 | 2007-06-29 | 14.756 | 268,154,568 | +8,696,242 | 1.10% | 3,956,859,139 |
| 2007-07-03 | 2007-06-28 | 14.892 | 259,458,326 | -18,225,137 | 1.06% | 3,863,824,422 |
| 2007-06-29 | 2007-06-27 | 14.824 | 277,683,463 | -1,607,306 | 1.14% | 4,116,348,793 |
| 2007-06-28 | 2007-06-26 | 14.688 | 279,290,769 | +439,415 | 1.14% | 4,102,192,059 |
| 2007-06-27 | 2007-06-25 | 14.756 | 278,851,354 | +5,040,038 | 1.14% | 4,114,699,730 |
| 2007-06-26 | 2007-06-22 | 14.858 | 273,811,316 | 1.12% | 4,068,258,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy