History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 +0
2013-04-15 2013-04-11 14.508 0 +0
2013-04-12 2013-04-10 14.425 0 +0
2013-04-11 2013-04-09 14.425 0 +0
2013-04-10 2013-04-08 14.260 0 +0
2013-04-09 2013-04-05 14.342 0 +0
2013-04-08 2013-04-03 14.729 0 +0
2013-04-05 2013-04-02 14.811 0 +0
2013-04-03 2013-03-28 15.004 0 +0
2013-04-02 2013-03-27 15.032 0 +0
2013-03-28 2013-03-26 14.922 0 +0
2013-03-27 2013-03-25 14.867 0 +0
2013-03-26 2013-03-22 14.673 0 +0
2013-03-25 2013-03-21 14.729 0 +0
2013-03-22 2013-03-20 14.729 0 +0
2013-03-21 2013-03-19 14.342 0 +0
2013-03-20 2013-03-18 14.536 0 +0
2013-03-19 2013-03-15 14.922 0 +0
2013-03-18 2013-03-14 14.977 0 +0
2013-03-15 2013-03-13 14.811 0 +0
2013-03-14 2013-03-12 15.142 0 +0
2013-03-13 2013-03-11 15.308 0 +0
2013-03-12 2013-03-08 15.335 0 +0
2013-03-11 2013-03-07 15.060 0 +0
2013-03-08 2013-03-06 15.170 0 +0
2013-03-07 2013-03-05 14.811 0 +0
2013-03-06 2013-03-04 14.894 0 +0
2013-03-05 2013-03-01 15.225 0 +0
2013-03-04 2013-02-28 15.363 0 +0
2013-03-01 2013-02-27 14.894 0 +0
2013-02-28 2013-02-26 14.922 0 +0
2013-02-27 2013-02-25 15.225 0 +0
2013-02-26 2013-02-22 15.142 0 +0
2013-02-25 2013-02-21 15.308 0 +0
2013-02-22 2013-02-20 15.639 0 +0
2013-02-21 2013-02-19 15.446 0 +0
2013-02-20 2013-02-18 15.749 0 +0
2013-02-19 2013-02-15 15.859 0 +0
2013-02-18 2013-02-14 15.915 0 +0
2013-02-15 2013-02-08 15.528 0 +0
2013-02-14 2013-02-07 15.528 0 +0
2013-02-08 2013-02-06 15.749 0 +0
2013-02-07 2013-02-05 15.777 0 +0
2013-02-06 2013-02-04 16.246 0 +0
2013-02-05 2013-02-01 16.190 0 +0
2013-02-04 2013-01-31 16.108 0 +0
2013-02-01 2013-01-30 16.135 0 +0
2013-01-31 2013-01-29 16.053 0 +0
2013-01-30 2013-01-28 16.411 0 +0
2013-01-29 2013-01-25 16.301 0 +0
2013-01-28 2013-01-24 16.384 0 +0
2013-01-25 2013-01-23 16.384 0 +0
2013-01-24 2013-01-22 16.466 0 +0
2013-01-23 2013-01-21 16.273 0 +0
2013-01-22 2013-01-18 16.384 0 +0
2013-01-21 2013-01-17 16.108 0 +0
2013-01-18 2013-01-16 16.053 0 +0
2013-01-17 2013-01-15 16.163 0 +0
2013-01-16 2013-01-14 16.025 0 +0
2013-01-15 2013-01-11 15.887 0 +0
2013-01-14 2013-01-10 15.859 0 +0
2013-01-11 2013-01-09 15.694 0 +0
2013-01-10 2013-01-08 15.556 0 +0
2013-01-09 2013-01-07 15.859 0 +0
2013-01-08 2013-01-04 15.970 0 +0
2013-01-07 2013-01-03 16.025 0 +0
2013-01-04 2013-01-02 15.722 0 +0
2013-01-03 2012-12-31 15.170 0 +0
2013-01-02 2012-12-27 15.280 0 +0
2012-12-28 2012-12-24 15.225 0 +0
2012-12-27 2012-12-20 15.446 0 +0
2012-12-21 2012-12-19 15.418 0 +0
2012-12-20 2012-12-18 15.308 0 +0
2012-12-19 2012-12-17 15.170 0 +0
2012-12-18 2012-12-14 15.115 0 +0
2012-12-17 2012-12-13 15.087 0 +0
2012-12-14 2012-12-12 15.115 0 +0
2012-12-13 2012-12-11 14.867 0 +0
2012-12-12 2012-12-10 14.839 0 +0
2012-12-11 2012-12-07 14.646 0 +0
2012-12-10 2012-12-06 14.591 0 +0
2012-12-07 2012-12-05 14.618 0 +0
2012-12-06 2012-12-04 14.260 0 +0
2012-12-05 2012-12-03 14.205 0 +0
2012-12-04 2012-11-30 14.425 0 +0
2012-12-03 2012-11-29 14.315 0 +0
2012-11-30 2012-11-28 14.205 0 +0
2012-11-29 2012-11-27 14.398 0 +0
2012-11-28 2012-11-26 14.398 0 +0
2012-11-27 2012-11-23 14.453 0 +0
2012-11-26 2012-11-22 14.342 0 +0
2012-11-23 2012-11-21 14.205 0 +0
2012-11-22 2012-11-20 13.956 0 +0
2012-11-21 2012-11-19 13.956 0 +0
2012-11-20 2012-11-16 13.846 0 +0
2012-11-19 2012-11-15 13.818 0 +0
2012-11-16 2012-11-14 14.094 0 +0
2012-11-15 2012-11-13 13.681 0 +0
2012-11-14 2012-11-12 13.929 0 +0
2012-11-13 2012-11-09 13.956 0 +0
2012-11-12 2012-11-08 14.011 0 +0
2012-11-09 2012-11-07 14.370 0 +0
2012-11-08 2012-11-06 14.205 0 +0
2012-11-07 2012-11-05 14.287 0 +0
2012-11-06 2012-11-02 14.480 0 +0
2012-11-05 2012-11-01 14.342 0 +0
2012-11-02 2012-10-31 14.149 0 +0
2012-11-01 2012-10-30 13.874 0 +0
2012-10-31 2012-10-29 14.122 0 +0
2012-10-30 2012-10-26 14.039 0 +0
2012-10-29 2012-10-25 14.205 0 +0
2012-10-26 2012-10-24 14.122 0 +0
2012-10-25 2012-10-22 14.260 0 +0
2012-10-24 2012-10-19 14.067 0 +0
2012-10-22 2012-10-18 13.929 0 +0
2012-10-19 2012-10-17 13.708 0 +0
2012-10-18 2012-10-16 13.460 0 +0
2012-10-17 2012-10-15 13.625 0 +0
2012-10-16 2012-10-12 13.681 0 +0
2012-10-15 2012-10-11 13.487 0 +0
2012-10-12 2012-10-10 12.936 0 +0
2012-10-11 2012-10-09 12.743 0 +0
2012-10-10 2012-10-08 12.550 0 +0
2012-10-09 2012-10-05 12.770 0 +0
2012-10-08 2012-10-04 12.660 0 +0
2012-10-05 2012-10-03 12.660 0 -4,383,208
2012-10-04 2012-09-28 12.632 4,383,208 -74,687 0.01% 55,370,464
2012-10-03 2012-09-27 12.467 4,457,895 -3,272,275 0.01% 55,576,203
2012-09-28 2012-09-26 12.246 7,730,170 -611,081 0.02% 94,665,692
2012-09-27 2012-09-25 12.384 8,341,251 -255,907 0.03% 103,299,479
2012-09-26 2012-09-24 12.550 8,597,158 -11,342,315 0.03% 107,891,419
2012-09-25 2012-09-21 12.632 19,939,473 +14,224,572 0.06% 251,883,521
2012-09-24 2012-09-20 12.439 5,714,901 -1,664,149 0.02% 71,089,565
2012-09-21 2012-09-19 12.550 7,379,050 +1,838,903 0.02% 92,604,577
2012-09-20 2012-09-18 12.246 5,540,147 -176,748 0.02% 67,846,096
2012-09-19 2012-09-17 12.191 5,716,895 +1,882,085 0.02% 69,695,235
2012-09-18 2012-09-14 12.219 3,834,810 +352,371 0.01% 46,856,320
2012-09-17 2012-09-13 11.805 3,482,439 -540,020 0.01% 41,110,039
2012-09-14 2012-09-12 11.750 4,022,459 -189,619 0.01% 47,263,059
2012-09-13 2012-09-11 11.639 4,212,078 +302,379 0.01% 49,026,338
2012-09-12 2012-09-10 11.750 3,909,699 +109,391 0.01% 45,938,152
2012-09-11 2012-09-07 11.998 3,800,308 +246,642 0.01% 45,596,200
2012-09-10 2012-09-06 11.308 3,553,666 +266,844 0.01% 40,186,582
2012-09-07 2012-09-05 11.226 3,286,822 -284,836 0.01% 36,897,012
2012-09-06 2012-09-04 11.474 3,571,658 +1,959,127 0.01% 40,981,118
2012-09-05 2012-09-03 11.584 1,612,531 -240,014 0.01% 18,680,047
2012-09-04 2012-08-31 11.584 1,852,545 +17,402 0.01% 21,460,442
2012-09-03 2012-08-30 11.557 1,835,143 +109,319 0.01% 21,208,235
2012-08-31 2012-08-29 11.777 1,725,824 +345,164 0.01% 20,325,675
2012-08-30 2012-08-28 11.943 1,380,660 -216,865 0.00% 16,489,035
2012-08-29 2012-08-27 11.888 1,597,525 +65,986 0.01% 18,990,899
2012-08-28 2012-08-24 12.108 1,531,539 +471,328 0.00% 18,544,417
2012-08-27 2012-08-23 12.357 1,060,211 -2,113,450 0.00% 13,100,592
2012-08-24 2012-08-22 12.164 3,173,661 -8,177,531 0.01% 38,602,882
2012-08-23 2012-08-21 12.329 11,351,192 -254,155 0.04% 139,948,934
2012-08-22 2012-08-20 12.274 11,605,347 -33,355 0.04% 142,442,223
2012-08-21 2012-08-17 12.384 11,638,702 -510,080 0.04% 144,135,676
2012-08-20 2012-08-16 12.246 12,148,782 +6,062,548 0.04% 148,777,176
2012-08-17 2012-08-15 12.412 6,086,234 -79,763 0.02% 75,540,831
2012-08-16 2012-08-14 12.550 6,165,997 -441,652 0.02% 77,381,173
2012-08-15 2012-08-13 12.384 6,607,649 +142,848 0.02% 81,830,256
2012-08-14 2012-08-10 12.439 6,464,801 +644,631 0.02% 80,417,821
2012-08-13 2012-08-09 12.632 5,820,170 -2,766,330 0.02% 73,522,751
2012-08-10 2012-08-08 12.577 8,586,500 -6,593,762 0.03% 107,994,495
2012-08-09 2012-08-07 12.632 15,180,262 -3,158,619 0.05% 191,763,234
2012-08-08 2012-08-06 12.577 18,338,881 -7,480,584 0.06% 230,652,558
2012-08-07 2012-08-03 12.412 25,819,465 -4,283,279 0.08% 320,464,815
2012-08-06 2012-08-02 12.357 30,102,744 -428,406 0.10% 371,967,247
2012-08-03 2012-08-01 12.467 30,531,150 -3,844,219 0.10% 380,629,285
2012-08-02 2012-07-31 12.274 34,375,369 +6,705,873 0.11% 421,917,929
2012-08-01 2012-07-30 11.915 27,669,496 -4,360,323 0.09% 329,689,865
2012-07-31 2012-07-27 11.695 32,029,819 +10,117,081 0.10% 374,576,858
2012-07-30 2012-07-26 11.391 21,912,738 +133,059 0.07% 249,613,057
2012-07-27 2012-07-25 11.446 21,779,679 +229,138 0.07% 249,298,791
2012-07-26 2012-07-24 11.364 21,550,541 +940,842 0.07% 244,892,787
2012-07-25 2012-07-23 11.391 20,609,699 -3,795,518 0.07% 234,769,839
2012-07-24 2012-07-20 11.639 24,405,217 -528,974 0.08% 284,063,691
2012-07-23 2012-07-19 11.446 24,934,191 -612,537 0.08% 285,406,579
2012-07-20 2012-07-18 11.171 25,546,728 +1,755,151 0.08% 285,371,704
2012-07-19 2012-07-17 11.308 23,791,577 -11,268,122 0.08% 269,046,711
2012-07-18 2012-07-16 11.033 35,059,699 -2,475,170 0.11% 386,802,058
2012-07-17 2012-07-13 11.088 37,534,869 +612,001 0.12% 416,180,338
2012-07-16 2012-07-12 11.005 36,922,868 +7,100,367 0.12% 406,339,390
2012-07-13 2012-07-11 11.281 29,822,501 -4,120,109 0.09% 336,424,775
2012-07-12 2012-07-10 11.502 33,942,610 +9,586,801 0.11% 390,392,882
2012-07-11 2012-07-09 11.529 24,355,809 +1,232,340 0.08% 280,801,512
2012-07-10 2012-07-06 11.750 23,123,469 +11,427,902 0.07% 271,695,965
2012-07-09 2012-07-05 11.833 11,695,567 -681,938 0.04% 138,388,236
2012-07-06 2012-07-04 11.805 12,377,505 -658,372 0.04% 146,115,901
2012-07-05 2012-07-03 11.915 13,035,877 -30,201 0.04% 155,326,159
2012-07-04 2012-06-29 11.833 13,066,078 -18,720,039 0.04% 154,604,859
2012-07-03 2012-06-28 11.529 31,786,117 +1,174,693 0.10% 366,466,568
2012-06-29 2012-06-27 11.722 30,611,424 +5,256,512 0.10% 358,833,568
2012-06-28 2012-06-26 11.612 25,354,912 +367,303 0.08% 294,418,303
2012-06-27 2012-06-25 11.667 24,987,609 -5,253,123 0.08% 291,531,623
2012-06-26 2012-06-22 11.888 30,240,732 -796,906 0.10% 359,492,778
2012-06-25 2012-06-21 12.026 31,037,638 +125,168 0.10% 373,246,509
2012-06-22 2012-06-20 12.219 30,912,470 +6,125,100 0.10% 377,709,610
2012-06-21 2012-06-19 12.219 24,787,370 +1,778,971 0.08% 302,868,967
2012-06-20 2012-06-18 12.191 23,008,399 -3,149,157 0.07% 280,497,678
2012-06-19 2012-06-15 12.246 26,157,556 +8,479,112 0.08% 320,332,302
2012-06-18 2012-06-14 11.860 17,678,444 +11,697,356 0.06% 209,668,454
2012-06-15 2012-06-13 11.888 5,981,088 +741,021 0.02% 71,101,385
2012-06-14 2012-06-12 11.750 5,240,067 -13,098,552 0.02% 61,569,700
2012-06-13 2012-06-11 11.833 18,338,619 +5,504,742 0.06% 216,992,399
2012-06-12 2012-06-08 11.750 12,833,877 +7,179,731 0.04% 150,795,393
2012-06-11 2012-06-07 12.357 5,654,146 -190,663 0.02% 69,865,960
2012-06-08 2012-06-06 12.329 5,844,809 -9,736,246 0.02% 72,060,695
2012-06-07 2012-06-05 13.659 15,581,055 +256,946 0.05% 212,823,134
2012-06-06 2012-06-04 13.543 15,324,109 +9,199,731 0.05% 207,528,294
2012-06-05 2012-06-01 13.688 6,124,378 +734,548 0.02% 83,831,836
2012-06-04 2012-05-31 13.746 5,389,830 -584,744 0.02% 74,091,126
2012-06-01 2012-05-30 13.543 5,974,574 +232,112 0.02% 80,911,272
2012-05-31 2012-05-29 13.776 5,742,462 -2,903,803 0.02% 79,105,813
2012-05-30 2012-05-28 13.601 8,646,265 +219,407 0.03% 117,596,542
2012-05-29 2012-05-25 13.455 8,426,858 -27,405,362 0.03% 113,385,307
2012-05-28 2012-05-24 13.484 35,832,220 -5,082,844 0.12% 483,174,312
2012-05-25 2012-05-23 13.513 40,915,064 +344,391 0.14% 552,904,781
2012-05-24 2012-05-22 13.717 40,570,673 +2,888,249 0.14% 556,521,887
2012-05-23 2012-05-21 13.513 37,682,424 -1,347,348 0.13% 509,220,574
2012-05-22 2012-05-18 13.513 39,029,772 +249,056 0.13% 527,427,931
2012-05-21 2012-05-17 13.630 38,780,716 -8,199,006 0.13% 528,580,097
2012-05-18 2012-05-16 13.746 46,979,722 +12,623,665 0.16% 645,805,250
2012-05-17 2012-05-15 14.009 34,356,057 +26,076,628 0.12% 481,279,675
2012-05-16 2012-05-14 13.950 8,279,429 +118,459 0.03% 115,500,810
2012-05-15 2012-05-11 14.242 8,160,970 +1,824,054 0.03% 116,225,058
2012-05-14 2012-05-10 14.445 6,336,916 +1,555,039 0.02% 91,539,547
2012-05-11 2012-05-09 14.475 4,781,877 +793,163 0.02% 69,215,589
2012-05-10 2012-05-08 14.620 3,988,714 -179,303 0.01% 58,315,734
2012-05-09 2012-05-07 14.678 4,168,017 +735,721 0.01% 61,179,954
2012-05-08 2012-05-04 14.911 3,432,296 +309,842 0.01% 51,180,418
2012-05-07 2012-05-03 15.028 3,122,454 -200,008 0.01% 46,923,984
2012-05-04 2012-05-02 15.232 3,322,462 -1,091,352 0.01% 50,607,029
2012-05-03 2012-04-30 15.086 4,413,814 -866,294 0.01% 66,587,532
2012-05-02 2012-04-27 14.882 5,280,108 +86,184 0.02% 78,580,147
2012-04-30 2012-04-26 14.999 5,193,924 -125,107 0.02% 77,902,599
2012-04-27 2012-04-25 14.941 5,319,031 -257,178 0.02% 79,469,232
2012-04-26 2012-04-24 14.941 5,576,209 +1,480,573 0.02% 83,311,612
2012-04-25 2012-04-23 14.999 4,095,636 +19,915 0.01% 61,429,603
2012-04-24 2012-04-20 15.377 4,075,721 -1,062,702 0.01% 62,674,012
2012-04-23 2012-04-19 15.319 5,138,423 -277,436 0.02% 78,716,310
2012-04-20 2012-04-18 15.144 5,415,859 -741,316 0.02% 82,020,011
2012-04-19 2012-04-17 15.057 6,157,175 +792,160 0.02% 92,708,845
2012-04-18 2012-04-16 15.057 5,365,015 +294,947 0.02% 80,781,258
2012-04-17 2012-04-13 15.174 5,070,068 -1,622,661 0.02% 76,930,869
2012-04-16 2012-04-12 14.708 6,692,729 -294,587 0.02% 98,433,686
2012-04-13 2012-04-11 14.445 6,987,316 -16,484,067 0.02% 100,934,861
2012-04-12 2012-04-10 14.591 23,471,383 -1,116,985 0.08% 342,472,368
2012-04-11 2012-04-05 14.649 24,588,368 -76,734 0.08% 360,202,580
2012-04-10 2012-04-03 14.882 24,665,102 -7,149,035 0.08% 367,073,427
2012-04-05 2012-04-02 14.591 31,814,137 -840,445 0.11% 464,201,995
2012-04-03 2012-03-30 14.591 32,654,582 +784,923 0.11% 476,464,979
2012-04-02 2012-03-29 14.358 31,869,659 +5,967,833 0.11% 457,586,777
2012-03-30 2012-03-28 14.591 25,901,826 -16,990,320 0.09% 377,935,108
2012-03-29 2012-03-27 14.737 42,892,146 +11,963,725 0.14% 632,087,821
2012-03-28 2012-03-26 14.475 30,928,421 +365,336 0.10% 447,675,438
2012-03-27 2012-03-23 14.620 30,563,085 +438,645 0.10% 446,837,935
2012-03-26 2012-03-22 14.911 30,124,440 +643,458 0.10% 449,198,268
2012-03-23 2012-03-21 14.941 29,480,982 -90,647 0.10% 440,461,994
2012-03-22 2012-03-20 14.999 29,571,629 +24,439,618 0.10% 443,538,791
2012-03-21 2012-03-19 15.144 5,132,011 +768,735 0.02% 77,721,299
2012-03-20 2012-03-16 15.377 4,363,276 -216,661 0.01% 67,095,862
2012-03-19 2012-03-15 15.494 4,579,937 -157,966 0.02% 70,961,088
2012-03-16 2012-03-14 15.523 4,737,903 +100,845 0.02% 73,546,584
2012-03-15 2012-03-13 15.698 4,637,058 -379,414 0.02% 72,791,459
2012-03-14 2012-03-12 15.465 5,016,472 +83,127 0.02% 77,578,619
2012-03-13 2012-03-09 15.436 4,933,345 -1,983,939 0.02% 76,149,400
2012-03-12 2012-03-08 15.290 6,917,284 -197,192 0.02% 105,765,503
2012-03-09 2012-03-07 15.144 7,114,476 +2,959,428 0.02% 107,744,570
2012-03-08 2012-03-06 15.319 4,155,048 +657,010 0.01% 63,651,834
2012-03-07 2012-03-05 15.931 3,498,038 +355,175 0.01% 55,726,399
2012-03-06 2012-03-02 16.368 3,142,863 +140,091 0.01% 51,441,177
2012-03-05 2012-03-01 16.251 3,002,772 +631,867 0.01% 48,798,412
2012-03-02 2012-02-29 16.571 2,370,905 -573,757 0.01% 39,289,414
2012-03-01 2012-02-28 16.513 2,944,662 +197,158 0.01% 48,625,899
2012-02-29 2012-02-27 16.076 2,747,504 -2,349,619 0.01% 44,169,913
2012-02-28 2012-02-24 16.135 5,097,123 +908,877 0.02% 82,240,172
2012-02-27 2012-02-23 16.280 4,188,246 +1,117,296 0.01% 68,185,671
2012-02-24 2012-02-22 16.397 3,070,950 -3,913,456 0.01% 50,353,570
2012-02-23 2012-02-21 16.338 6,984,406 -597,709 0.02% 114,114,667
2012-02-22 2012-02-20 16.193 7,582,115 -267,251 0.03% 122,776,229
2012-02-21 2012-02-17 16.164 7,849,366 +622,494 0.03% 126,875,186
2012-02-20 2012-02-16 16.193 7,226,872 -188,286 0.02% 117,023,824
2012-02-17 2012-02-15 16.135 7,415,158 -609,465 0.02% 119,640,799
2012-02-16 2012-02-14 15.640 8,024,623 -200,866 0.03% 125,501,251
2012-02-15 2012-02-13 15.552 8,225,489 +284,302 0.03% 127,924,024
2012-02-14 2012-02-10 15.523 7,941,187 +1,237,130 0.03% 123,271,239
2012-02-13 2012-02-09 15.902 6,704,057 -316,579 0.02% 106,605,465
2012-02-10 2012-02-08 16.047 7,020,636 +974,458 0.02% 112,661,930
2012-02-09 2012-02-07 15.873 6,046,178 +630,417 0.02% 95,968,026
2012-02-08 2012-02-06 15.902 5,415,761 +78,595 0.02% 86,119,453
2012-02-07 2012-02-03 16.106 5,337,166 -1,701,302 0.02% 85,957,737
2012-02-06 2012-02-02 16.164 7,038,468 -100,623 0.02% 113,768,034
2012-02-03 2012-02-01 15.610 7,139,091 +92,914 0.02% 111,444,037
2012-02-02 2012-01-31 15.814 7,046,177 +53,392 0.02% 111,430,097
2012-02-01 2012-01-30 15.785 6,992,785 -2,223,880 0.02% 110,382,085
2012-01-31 2012-01-27 16.280 9,216,665 -439,914 0.03% 150,049,565
2012-01-30 2012-01-26 16.135 9,656,579 -115,712 0.03% 155,805,288
2012-01-27 2012-01-20 15.640 9,772,291 +6,097,675 0.03% 152,833,939
2012-01-26 2012-01-19 15.814 3,674,616 -209,572 0.01% 58,111,344
2012-01-20 2012-01-18 15.523 3,884,188 +1,432,159 0.01% 60,294,345
2012-01-19 2012-01-17 15.581 2,452,029 -543,424 0.01% 38,205,731
2012-01-18 2012-01-16 14.999 2,995,453 -328,253 0.01% 44,928,184
2012-01-17 2012-01-13 14.999 3,323,706 +456,166 0.01% 49,851,584
2012-01-16 2012-01-12 14.708 2,867,540 +975,832 0.01% 42,174,505
2012-01-13 2012-01-11 14.649 1,891,708 -480,304 0.01% 27,712,213
2012-01-12 2012-01-10 14.358 2,372,012 -2,575,550 0.01% 34,057,513
2012-01-11 2012-01-09 14.096 4,947,562 +1,569,462 0.02% 69,740,609
2012-01-10 2012-01-06 13.717 3,378,100 +786,639 0.01% 46,338,561
2012-01-09 2012-01-05 13.805 2,591,461 +260,405 0.01% 35,774,383
2012-01-06 2012-01-04 13.688 2,331,056 -365,442 0.01% 31,908,008
2012-01-05 2012-01-03 13.834 2,696,498 -994,717 0.01% 37,302,921
2012-01-04 2011-12-30 13.426 3,691,215 +1,212,724 0.01% 49,558,642
2012-01-03 2011-12-29 13.484 2,478,491 -1,375,117 0.01% 33,420,848
2011-12-30 2011-12-28 13.688 3,853,608 +611,526 0.01% 52,749,035
2011-12-29 2011-12-23 14.154 3,242,082 -549,377 0.01% 45,889,085
2011-12-28 2011-12-22 13.950 3,791,459 +1,470,958 0.01% 52,892,124
2011-12-23 2011-12-21 13.892 2,320,501 -1,100,129 0.01% 32,236,603
2011-12-22 2011-12-20 13.543 3,420,630 +279,496 0.01% 46,324,227
2011-12-21 2011-12-19 13.397 3,141,134 -2,983,119 0.01% 42,081,714
2011-12-20 2011-12-16 13.543 6,124,253 +516,071 0.02% 82,938,315
2011-12-19 2011-12-15 13.310 5,608,182 -1,835,235 0.02% 74,642,715
2011-12-16 2011-12-14 13.543 7,443,417 +4,369,267 0.02% 100,803,226
2011-12-15 2011-12-13 13.601 3,074,150 +85,497 0.01% 41,811,049
2011-12-14 2011-12-12 13.717 2,988,653 -311,074 0.01% 40,996,382
2011-12-13 2011-12-09 13.688 3,299,727 +93,035 0.01% 45,167,390
2011-12-12 2011-12-08 14.271 3,206,692 +575,832 0.01% 45,761,733
2011-12-09 2011-12-07 14.300 2,630,860 -493,753 0.01% 37,620,829
2011-12-08 2011-12-06 13.892 3,124,613 -254,774 0.01% 43,407,397
2011-12-07 2011-12-05 14.067 3,379,387 +667,634 0.01% 47,537,265
2011-12-06 2011-12-02 14.009 2,711,753 -163,096 0.01% 37,987,817
2011-12-05 2011-12-01 13.892 2,874,849 -1,524,866 0.01% 39,937,654
2011-12-02 2011-11-30 12.552 4,399,715 +1,448,983 0.01% 55,226,936
2011-12-01 2011-11-29 12.844 2,950,732 -2,206,437 0.01% 37,898,104
2011-11-30 2011-11-28 12.552 5,157,169 +2,182,059 0.02% 64,734,793
2011-11-29 2011-11-25 12.145 2,975,110 -227,649 0.01% 36,131,685
2011-11-28 2011-11-24 12.319 3,202,759 -452,549 0.01% 39,456,064
2011-11-25 2011-11-23 12.203 3,655,308 -2,960,802 0.01% 44,605,368
2011-11-24 2011-11-22 12.552 6,616,110 +898,747 0.02% 83,047,988
2011-11-23 2011-11-21 12.523 5,717,363 -149,533 0.02% 71,600,054
2011-11-22 2011-11-18 12.931 5,866,896 +895,492 0.02% 75,864,830
2011-11-21 2011-11-17 13.339 4,971,404 +798,149 0.02% 66,312,235
2011-11-18 2011-11-16 13.543 4,173,255 +191,939 0.01% 56,516,727
2011-11-17 2011-11-15 14.009 3,981,316 -2,368,160 0.01% 55,772,595
2011-11-16 2011-11-14 14.154 6,349,476 +2,563,189 0.02% 89,871,768
2011-11-15 2011-11-11 14.096 3,786,287 -1,524,830 0.01% 53,371,330
2011-11-14 2011-11-10 13.805 5,311,117 +656,338 0.02% 73,318,461
2011-11-11 2011-11-09 15.115 4,654,779 +1,912,453 0.02% 70,358,335
2011-11-10 2011-11-08 14.591 2,742,326 -1,472,406 0.01% 40,013,444
2011-11-09 2011-11-07 14.475 4,214,732 -27,236 0.01% 61,006,412
2011-11-08 2011-11-04 14.504 4,241,968 +404,151 0.01% 61,524,184
2011-11-07 2011-11-03 14.038 3,837,817 -497,559 0.01% 53,874,150
2011-11-04 2011-11-02 14.387 4,335,376 +1,006,420 0.01% 62,373,893
2011-11-03 2011-11-01 13.834 3,328,956 +725,178 0.01% 46,052,244
2011-11-02 2011-10-31 14.387 2,603,778 +214,601 0.01% 37,461,057
2011-10-31 2011-10-27 14.329 2,389,177 -1,492,590 0.01% 34,234,387
2011-10-28 2011-10-26 13.310 3,881,767 +408,774 0.01% 51,664,805
2011-10-27 2011-10-25 13.106 3,472,993 -1,647,630 0.01% 45,516,153
2011-10-26 2011-10-24 12.785 5,120,623 +1,051,714 0.02% 65,469,112
2011-10-25 2011-10-21 12.086 4,068,909 +1,874,325 0.01% 49,178,492
2011-10-24 2011-10-20 11.853 2,194,584 -902,696 0.01% 26,013,318
2011-10-21 2011-10-19 11.999 3,097,280 -3,991,232 0.01% 37,164,373
2011-10-20 2011-10-18 11.766 7,088,512 -324,984 0.02% 83,403,749
2011-10-19 2011-10-17 12.523 7,413,496 +2,491,427 0.02% 92,841,178
2011-10-18 2011-10-14 12.378 4,922,069 +337,798 0.02% 60,923,628
2011-10-17 2011-10-13 12.931 4,584,271 -67,105 0.02% 59,279,207
2011-10-14 2011-10-12 12.698 4,651,376 -595,710 0.02% 59,063,213
2011-10-13 2011-10-11 12.552 5,247,086 -1,079,858 0.02% 65,863,466
2011-10-12 2011-10-10 11.766 6,326,944 +1,417,730 0.02% 74,443,106
2011-10-11 2011-10-07 11.650 4,909,214 -578,569 0.02% 57,190,130
2011-10-10 2011-10-06 11.242 5,487,783 +1,924,944 0.02% 61,692,641
2011-10-07 2011-10-04 10.193 3,562,839 -511,594 0.01% 36,317,285
2011-10-06 2011-10-03 10.485 4,074,433 +1,990,806 0.01% 42,718,777
2011-10-04 2011-09-30 11.125 2,083,627 -879,701 0.01% 23,181,016
2011-10-03 2011-09-28 11.766 2,963,328 +1,524,179 0.01% 34,866,650
2011-09-30 2011-09-27 12.232 1,439,149 -5,917,162 0.00% 17,603,709
2011-09-28 2011-09-26 11.213 7,356,311 +157,946 0.02% 82,484,043
2011-09-27 2011-09-23 11.533 7,198,365 +1,638,512 0.02% 83,019,130
2011-09-26 2011-09-22 12.086 5,559,853 +2,552,202 0.02% 67,198,648
2011-09-23 2011-09-21 13.077 3,007,651 -925,140 0.01% 39,329,906
2011-09-22 2011-09-20 13.280 3,932,791 -4,764,476 0.01% 52,229,376
2011-09-21 2011-09-19 13.310 8,697,267 +6,874,123 0.03% 115,757,232
2011-09-20 2011-09-16 13.892 1,823,144 -1,711,887 0.01% 25,327,276
2011-09-19 2011-09-15 13.630 3,535,031 -2,380,177 0.01% 48,182,376
2011-09-16 2011-09-14 13.513 5,915,208 -9,173,647 0.02% 79,935,028
2011-09-15 2011-09-12 13.659 15,088,855 +10,037,822 0.05% 206,100,126
2011-09-14 2011-09-09 14.416 5,051,033 +1,283,621 0.02% 72,817,294
2011-09-12 2011-09-08 14.533 3,767,412 +2,255,423 0.01% 54,751,093
2011-09-09 2011-09-07 14.678 1,511,989 -858,402 0.01% 22,193,628
2011-09-08 2011-09-06 14.329 2,370,391 +579,936 0.01% 33,965,204
2011-09-07 2011-09-05 14.212 1,790,455 -3,606,173 0.01% 25,446,752
2011-09-06 2011-09-02 14.911 5,396,628 +3,963,415 0.02% 80,471,403
2011-09-05 2011-09-01 15.028 1,433,213 -1,277,646 0.00% 21,538,208
2011-09-02 2011-08-31 14.911 2,710,859 +1,576,595 0.01% 40,422,765
2011-09-01 2011-08-30 14.824 1,134,264 -1,506,523 0.00% 16,814,388
2011-08-31 2011-08-29 14.795 2,640,787 -761,381 0.01% 39,070,252
2011-08-30 2011-08-26 14.329 3,402,168 -8,643,996 0.01% 48,749,480
2011-08-29 2011-08-25 14.125 12,046,164 -274,002 0.04% 170,153,012
2011-08-26 2011-08-24 13.863 12,320,166 -450,014 0.04% 170,794,013
2011-08-25 2011-08-23 14.416 12,770,180 -65,925 0.04% 184,098,965
2011-08-24 2011-08-22 13.950 12,836,105 +165,157 0.04% 179,067,968
2011-08-23 2011-08-19 14.125 12,670,948 +871,965 0.04% 178,978,135
2011-08-22 2011-08-18 14.591 11,798,983 +1,150,602 0.04% 172,159,674
2011-08-19 2011-08-17 14.911 10,648,381 +157,623 0.04% 158,782,514
2011-08-18 2011-08-16 15.057 10,490,758 -1,480,886 0.04% 157,959,788
2011-08-17 2011-08-15 14.941 11,971,644 -1,039,697 0.04% 178,862,909
2011-08-16 2011-08-12 14.242 13,011,341 +407,220 0.04% 185,301,975
2011-08-15 2011-08-11 14.445 12,604,121 +466,095 0.04% 182,072,087
2011-08-12 2011-08-10 14.591 12,138,026 +127,925 0.04% 177,106,671
2011-08-11 2011-08-09 14.445 12,010,101 +189,204 0.04% 173,491,206
2011-08-10 2011-08-08 15.523 11,820,897 +631,340 0.04% 183,496,072
2011-08-09 2011-08-05 15.902 11,189,557 +2,465,298 0.04% 177,932,248
2011-08-08 2011-08-04 16.426 8,724,259 +3,923,360 0.03% 143,303,496
2011-08-05 2011-08-03 16.426 4,800,899 -1,359,534 0.02% 78,858,916
2011-08-04 2011-08-02 16.804 6,160,433 +3,561,412 0.02% 103,522,841
2011-08-03 2011-08-01 17.445 2,599,021 -132,085 0.01% 45,340,441
2011-08-02 2011-07-29 17.270 2,731,106 -7,080,696 0.01% 47,167,448
2011-08-01 2011-07-28 17.358 9,811,802 -2,191,804 0.03% 170,311,575
2011-07-29 2011-07-27 17.445 12,003,606 -511,951 0.04% 209,405,307
2011-07-28 2011-07-26 17.503 12,515,557 -4,006,236 0.04% 219,065,398
2011-07-27 2011-07-25 17.008 16,521,793 +11,494,694 0.06% 281,008,304
2011-07-26 2011-07-22 17.096 5,027,099 +948,706 0.02% 85,941,844
2011-07-25 2011-07-21 16.630 4,078,393 -613,823 0.01% 67,822,581
2011-07-22 2011-07-20 16.630 4,692,216 -5,785,456 0.02% 78,030,292
2011-07-21 2011-07-19 16.513 10,477,672 +168,698 0.04% 173,020,271
2011-07-20 2011-07-18 16.455 10,308,974 -410,721 0.03% 169,634,047
2011-07-19 2011-07-15 16.309 10,719,695 +3,622,949 0.04% 174,831,461
2011-07-18 2011-07-14 16.426 7,096,746 +343,450 0.02% 116,570,188
2011-07-15 2011-07-13 16.397 6,753,296 -762,605 0.02% 110,732,042
2011-07-14 2011-07-12 16.047 7,515,901 +2,007,672 0.03% 120,609,573
2011-07-13 2011-07-11 16.717 5,508,229 +2,603,223 0.02% 92,081,632
2011-07-12 2011-07-08 17.096 2,905,006 -49,618 0.01% 49,663,150
2011-07-11 2011-07-07 16.863 2,954,624 -59,958 0.01% 49,823,005
2011-07-08 2011-07-06 16.834 3,014,582 +865,840 0.01% 50,746,263
2011-07-07 2011-07-05 17.270 2,148,742 +196,899 0.01% 37,109,756
2011-07-06 2011-07-04 17.358 1,951,843 -184,350 0.01% 33,879,756
2011-07-05 2011-06-30 17.212 2,136,193 -1,409,458 0.01% 36,768,600
2011-07-04 2011-06-29 16.950 3,545,651 +733,177 0.01% 60,099,118
2011-06-30 2011-06-28 17.067 2,812,474 +374,362 0.01% 47,999,340
2011-06-29 2011-06-27 17.096 2,438,112 -1,150,994 0.01% 41,681,264
2011-06-28 2011-06-24 17.154 3,589,106 +1,271,871 0.01% 61,567,385
2011-06-27 2011-06-23 16.659 2,317,235 -281,519 0.01% 38,602,483
2011-06-24 2011-06-22 16.892 2,598,754 -782,144 0.01% 43,897,753
2011-06-23 2011-06-21 17.008 3,380,898 +71,835 0.01% 57,503,469
2011-06-22 2011-06-20 16.804 3,309,063 +666,704 0.01% 55,607,066
2011-06-21 2011-06-17 16.921 2,642,359 -45,035 0.01% 44,711,278
2011-06-20 2011-06-16 16.863 2,687,394 -1,306 0.01% 45,316,779
2011-06-17 2011-06-15 17.125 2,688,700 -1,306,027 0.01% 46,043,550
2011-06-16 2011-06-14 17.270 3,994,727 -285,071 0.01% 68,990,760
2011-06-15 2011-06-13 17.154 4,279,798 +208,812 0.01% 73,415,489
2011-06-14 2011-06-10 16.921 4,070,986 +1,001,236 0.01% 68,885,033
2011-06-13 2011-06-09 16.950 3,069,750 -1,700,440 0.01% 52,032,551
2011-06-10 2011-06-08 17.183 4,770,190 -18,486,388 0.02% 81,966,581
2011-06-09 2011-06-07 17.620 23,256,578 +846,228 0.08% 409,779,584
2011-06-08 2011-06-03 18.985 22,410,350 +47,128 0.08% 425,462,245
2011-06-07 2011-06-02 19.347 22,363,222 +16,942,303 0.08% 432,667,374
2011-06-03 2011-06-01 19.619 5,420,919 +3,512,572 0.02% 106,352,577
2011-06-02 2011-05-31 19.679 1,908,347 -317,633 0.01% 37,554,907
2011-06-01 2011-05-30 19.257 2,225,980 +710,534 0.01% 42,865,084
2011-05-31 2011-05-27 19.136 1,515,446 -4,486,579 0.01% 28,999,564
2011-05-30 2011-05-26 18.804 6,002,025 -4,822,818 0.02% 112,861,960
2011-05-27 2011-05-25 18.683 10,824,843 +6,027,673 0.04% 202,243,233
2011-05-26 2011-05-24 18.804 4,797,170 -219,259 0.02% 90,205,891
2011-05-25 2011-05-23 18.804 5,016,429 +346,944 0.02% 94,328,833
2011-05-24 2011-05-20 19.317 4,669,485 -630,988 0.02% 90,200,865
2011-05-23 2011-05-19 19.317 5,300,473 -337,300 0.02% 102,389,717
2011-05-20 2011-05-18 19.257 5,637,773 +1,044,630 0.02% 108,565,043
2011-05-19 2011-05-17 19.015 4,593,143 +324,939 0.02% 87,339,813
2011-05-18 2011-05-16 19.015 4,268,204 +178,606 0.01% 81,161,013
2011-05-17 2011-05-13 19.317 4,089,598 +330,168 0.01% 78,999,135
2011-05-16 2011-05-12 19.196 3,759,430 +512,954 0.01% 72,167,367
2011-05-13 2011-05-11 19.377 3,246,476 -905,559 0.01% 62,908,448
2011-05-12 2011-05-09 19.468 4,152,035 -238,464 0.01% 80,831,840
2011-05-11 2011-05-06 19.528 4,390,499 -2,141,897 0.02% 85,739,295
2011-05-09 2011-05-05 19.377 6,532,396 +713,554 0.02% 126,581,219
2011-05-06 2011-05-04 19.377 5,818,842 +721,426 0.02% 112,754,358
2011-05-05 2011-05-03 19.770 5,097,416 -3,295,541 0.02% 100,775,073
2011-05-04 2011-04-29 19.830 8,392,957 +1,418,073 0.03% 166,434,023
2011-05-03 2011-04-28 19.860 6,974,884 -1,061,113 0.02% 138,523,873
2011-04-29 2011-04-27 20.072 8,035,997 -3,206,575 0.03% 161,295,835
2011-04-28 2011-04-26 20.162 11,242,572 +622,857 0.04% 226,675,135
2011-04-27 2011-04-21 20.223 10,619,715 -192,197 0.04% 214,758,028
2011-04-26 2011-04-20 19.891 10,811,912 +318,723 0.04% 215,055,057
2011-04-21 2011-04-19 19.408 10,493,189 +1,101,438 0.04% 203,648,029
2011-04-20 2011-04-18 19.800 9,391,751 +1,422,070 0.03% 185,956,838
2011-04-19 2011-04-15 19.740 7,969,681 -489,988 0.03% 157,318,729
2011-04-18 2011-04-14 19.649 8,459,669 -143,532 0.03% 166,224,908
2011-04-15 2011-04-13 19.891 8,603,201 +68,270 0.03% 171,122,544
2011-04-14 2011-04-12 19.649 8,534,931 +3,127,359 0.03% 167,703,739
2011-04-13 2011-04-11 20.072 5,407,572 -707,879 0.02% 108,538,971
2011-04-12 2011-04-08 20.011 6,115,451 -354,613 0.02% 122,378,116
2011-04-11 2011-04-07 19.921 6,470,064 +1,975,609 0.02% 128,888,525
2011-04-08 2011-04-06 20.072 4,494,455 +561,695 0.02% 90,211,193
2011-04-07 2011-04-04 20.162 3,932,760 -9,547,671 0.01% 79,293,146
2011-04-06 2011-04-01 19.800 13,480,431 -103,825 0.05% 266,912,775
2011-04-04 2011-03-31 19.498 13,584,256 +1,441,313 0.05% 264,868,382
2011-04-01 2011-03-30 19.257 12,142,943 +4,481,561 0.04% 233,833,310
2011-03-31 2011-03-29 19.015 7,661,382 +456,287 0.03% 145,683,179
2011-03-30 2011-03-28 19.136 7,205,095 +1,884,905 0.03% 137,876,647
2011-03-29 2011-03-25 19.227 5,320,190 -702,092 0.02% 102,288,855
2011-03-28 2011-03-24 18.864 6,022,282 +1,171,065 0.02% 113,606,413
2011-03-25 2011-03-23 18.532 4,851,217 +1,490,080 0.02% 89,904,373
2011-03-24 2011-03-22 18.442 3,361,137 -2,491,211 0.01% 61,985,366
2011-03-23 2011-03-21 18.261 5,852,348 +2,518,176 0.02% 106,867,896
2011-03-22 2011-03-18 17.959 3,334,172 -577,750 0.01% 59,877,920
2011-03-21 2011-03-17 18.140 3,911,922 -2,221,018 0.01% 70,962,091
2011-03-18 2011-03-16 18.412 6,132,940 -1,194,618 0.02% 112,917,250
2011-03-17 2011-03-15 18.140 7,327,558 +1,947,526 0.03% 132,921,575
2011-03-16 2011-03-14 18.683 5,380,032 -398,834 0.02% 100,516,475
2011-03-15 2011-03-11 18.412 5,778,866 +1,883,215 0.02% 106,398,181
2011-03-14 2011-03-10 18.834 3,895,651 +1,398,180 0.01% 73,371,327
2011-03-11 2011-03-09 18.955 2,497,471 -503,237 0.01% 47,339,301
2011-03-10 2011-03-08 18.683 3,000,708 +47,059 0.01% 56,062,973
2011-03-09 2011-03-07 18.532 2,953,649 +859,366 0.01% 54,738,009
2011-03-08 2011-03-04 18.623 2,094,283 -1,457,744 0.01% 39,001,587
2011-03-07 2011-03-03 18.321 3,552,027 +123,517 0.01% 65,076,875
2011-03-04 2011-03-02 18.140 3,428,510 +825,801 0.01% 62,193,019
2011-03-03 2011-03-01 18.321 2,602,709 +326,938 0.01% 47,684,370
2011-03-02 2011-02-28 18.049 2,275,771 +230,263 0.01% 41,076,316
2011-03-01 2011-02-25 17.717 2,045,508 -1,469,744 0.01% 36,241,071
2011-02-28 2011-02-24 17.295 3,515,252 +485,248 0.01% 60,795,695
2011-02-25 2011-02-23 17.446 3,030,004 +1,196,565 0.01% 52,860,685
2011-02-24 2011-02-22 17.687 1,833,439 -201,011 0.01% 32,428,423
2011-02-23 2011-02-21 17.898 2,034,450 -899,995 0.01% 36,413,587
2011-02-22 2011-02-18 17.898 2,934,445 +1,204,548 0.01% 52,522,140
2011-02-21 2011-02-17 17.566 1,729,897 -2,094,650 0.01% 30,388,200
2011-02-18 2011-02-16 17.416 3,824,547 -441,511 0.01% 66,606,645
2011-02-17 2011-02-15 17.265 4,266,058 +1,335,651 0.01% 73,651,997
2011-02-16 2011-02-14 17.476 2,930,407 -775,385 0.01% 51,211,589
2011-02-15 2011-02-11 17.144 3,705,792 -688,576 0.01% 63,531,794
2011-02-14 2011-02-10 17.023 4,394,368 +1,147,376 0.02% 74,806,144
2011-02-11 2011-02-09 17.325 3,246,992 +896,226 0.01% 56,254,187
2011-02-10 2011-02-08 17.566 2,350,766 -505,523 0.01% 41,294,682
2011-02-09 2011-02-07 17.446 2,856,289 +1,134,131 0.01% 49,830,097
2011-02-08 2011-02-02 17.748 1,722,158 -600,578 0.01% 30,564,132
2011-02-07 2011-01-31 17.506 2,322,736 -58,576 0.01% 40,662,080
2011-02-01 2011-01-28 17.506 2,381,312 -783,823 0.01% 41,687,518
2011-01-31 2011-01-27 17.597 3,165,135 -1,038,129 0.01% 55,695,812
2011-01-28 2011-01-26 17.687 4,203,264 -47,378 0.01% 74,344,018
2011-01-27 2011-01-25 17.687 4,250,642 -31,047 0.01% 75,182,002
2011-01-26 2011-01-24 17.717 4,281,689 +817,707 0.01% 75,860,371
2011-01-25 2011-01-21 17.778 3,463,982 +24,245 0.01% 61,581,840
2011-01-24 2011-01-20 17.959 3,439,737 -1,809,031 0.01% 61,773,747
2011-01-21 2011-01-19 18.231 5,248,768 -1,882,350 0.02% 95,687,687
2011-01-20 2011-01-18 18.110 7,131,118 +3,943,023 0.02% 129,142,924
2011-01-19 2011-01-17 18.110 3,188,095 -3,256,798 0.01% 57,735,675
2011-01-18 2011-01-14 18.351 6,444,893 -1,124,847 0.02% 118,271,753
2011-01-17 2011-01-13 18.170 7,569,740 +3,566,821 0.03% 137,543,223
2011-01-14 2011-01-12 17.898 4,002,919 +2,324,160 0.01% 71,646,213
2011-01-13 2011-01-11 17.778 1,678,759 -1,362,190 0.01% 29,844,575
2011-01-12 2011-01-10 17.536 3,040,949 -766,081 0.01% 53,326,983
2011-01-11 2011-01-07 17.717 3,807,030 +1,616,363 0.01% 67,450,651
2011-01-10 2011-01-06 17.838 2,190,667 -346,759 0.01% 39,077,394
2011-01-07 2011-01-05 17.959 2,537,426 +299,918 0.01% 45,569,272
2011-01-06 2011-01-04 17.898 2,237,508 -214,226 0.01% 40,048,019
2011-01-05 2011-01-03 17.657 2,451,734 +594,784 0.01% 43,290,336
2011-01-04 2010-12-31 17.476 1,856,950 -4,898,210 0.01% 32,451,929
2011-01-03 2010-12-29 17.144 6,755,160 +3,354,543 0.02% 115,809,909
2010-12-30 2010-12-28 16.902 3,400,617 -546,010 0.01% 57,478,773
2010-12-29 2010-12-24 17.144 3,946,627 -49,866 0.01% 67,660,649
2010-12-28 2010-12-22 17.265 3,996,493 +1,173,751 0.01% 68,998,052
2010-12-23 2010-12-21 17.416 2,822,742 +204,490 0.01% 49,159,645
2010-12-22 2010-12-20 17.234 2,618,252 -703,311 0.01% 45,124,177
2010-12-21 2010-12-17 17.355 3,321,563 -1,610,883 0.01% 57,646,386
2010-12-20 2010-12-16 17.355 4,932,446 -38,274 0.02% 85,603,580
2010-12-17 2010-12-15 17.536 4,970,720 -3,301,039 0.02% 87,168,019
2010-12-16 2010-12-14 17.868 8,271,759 -156,284 0.03% 147,802,344
2010-12-15 2010-12-13 17.717 8,428,043 -67,269 0.03% 149,322,959
2010-12-14 2010-12-10 17.597 8,495,312 +628,941 0.03% 149,489,136
2010-12-13 2010-12-09 17.687 7,866,371 -890,716 0.03% 139,134,164
2010-12-10 2010-12-08 17.717 8,757,087 -682,216 0.03% 155,152,761
2010-12-09 2010-12-07 18.019 9,439,303 +621,281 0.03% 170,088,911
2010-12-08 2010-12-06 17.808 8,818,022 -1,143,114 0.03% 157,030,832
2010-12-07 2010-12-03 18.049 9,961,136 +260,372 0.04% 179,792,593
2010-12-06 2010-12-02 18.231 9,700,764 -307,584 0.04% 176,849,820
2010-12-03 2010-12-01 18.080 10,008,348 +1,012,817 0.04% 180,946,823
2010-12-02 2010-11-30 18.231 8,995,531 +314,956 0.03% 163,993,066
2010-12-01 2010-11-29 17.989 8,680,575 +1,255,287 0.03% 156,155,216
2010-11-30 2010-11-26 17.868 7,425,288 -49,118 0.03% 132,677,339
2010-11-29 2010-11-25 18.200 7,474,406 +592,525 0.03% 136,036,591
2010-11-26 2010-11-24 17.989 6,881,881 -705,528 0.03% 123,798,437
2010-11-25 2010-11-23 17.808 7,587,409 +252,862 0.03% 135,116,146
2010-11-24 2010-11-22 18.231 7,334,547 +1,352,736 0.03% 133,712,490
2010-11-23 2010-11-19 19.135 5,981,811 -2,854,856 0.02% 114,464,725
2010-11-22 2010-11-18 19.474 8,836,667 +307,263 0.03% 172,084,120
2010-11-19 2010-11-17 18.982 8,529,404 +2,293,494 0.03% 161,902,086
2010-11-18 2010-11-16 19.535 6,235,910 +519,757 0.02% 121,821,000
2010-11-17 2010-11-15 19.966 5,716,153 -826,419 0.02% 114,129,296
2010-11-16 2010-11-12 20.335 6,542,572 -1,228,156 0.02% 133,045,003
2010-11-15 2010-11-11 20.981 7,770,728 -163,501 0.03% 163,040,192
2010-11-12 2010-11-10 20.397 7,934,229 +1,342,461 0.03% 161,832,915
2010-11-11 2010-11-09 20.797 6,591,768 -5,939,656 0.02% 137,087,295
2010-11-10 2010-11-08 21.197 12,531,424 +5,221,976 0.05% 265,624,569
2010-11-09 2010-11-05 20.735 7,309,448 +2,557,825 0.03% 151,562,958
2010-11-08 2010-11-04 20.643 4,751,623 -2,356,831 0.02% 98,087,370
2010-11-05 2010-11-03 20.581 7,108,454 -497,230 0.03% 146,301,868
2010-11-04 2010-11-02 19.689 7,605,684 -783,795 0.03% 149,750,006
2010-11-03 2010-11-01 19.443 8,389,479 -1,242,768 0.03% 163,117,541
2010-11-02 2010-10-29 19.197 9,632,247 -464,985 0.04% 184,910,169
2010-11-01 2010-10-28 19.197 10,097,232 -2,083,901 0.04% 193,836,483
2010-10-29 2010-10-27 19.074 12,181,133 -201,792 0.05% 232,342,132
2010-10-28 2010-10-26 19.197 12,382,925 -3,274,888 0.05% 237,714,913
2010-10-27 2010-10-25 19.166 15,657,813 +1,561,057 0.06% 300,101,209
2010-10-26 2010-10-22 19.259 14,096,756 -343,416 0.05% 271,482,670
2010-10-25 2010-10-21 19.382 14,440,172 +311,330 0.05% 279,873,328
2010-10-22 2010-10-20 19.259 14,128,842 +1,024,821 0.05% 272,100,599
2010-10-21 2010-10-19 19.474 13,104,021 +414,830 0.05% 255,186,025
2010-10-20 2010-10-18 19.382 12,689,191 +5,600,461 0.05% 245,936,552
2010-10-19 2010-10-15 19.628 7,088,730 +1,651,226 0.03% 139,135,422
2010-10-18 2010-10-14 19.535 5,437,504 +687,275 0.02% 106,223,819
2010-10-15 2010-10-13 18.612 4,750,229 +48,758 0.02% 88,413,487
2010-10-14 2010-10-12 18.243 4,701,471 +2,940,979 0.02% 85,770,324
2010-10-13 2010-10-11 18.397 1,760,492 -1,094,641 0.01% 32,387,978
2010-10-12 2010-10-08 18.274 2,855,133 -1,583,811 0.01% 52,174,871
2010-10-11 2010-10-07 18.213 4,438,944 +654,819 0.02% 80,844,405
2010-10-08 2010-10-06 18.120 3,784,125 -1,520,263 0.01% 68,569,245
2010-10-07 2010-10-05 17.782 5,304,388 +1,171,158 0.02% 94,321,721
2010-10-06 2010-10-04 17.813 4,133,230 +804,222 0.02% 73,623,546
2010-10-05 2010-09-30 17.782 3,329,008 +1,183,942 0.01% 59,195,852
2010-10-04 2010-09-29 18.366 2,145,066 -790,361 0.01% 39,397,039
2010-09-30 2010-09-28 17.997 2,935,427 +1,047,964 0.01% 52,829,408
2010-09-29 2010-09-27 18.151 1,887,463 +275,968 0.01% 34,259,345
2010-09-28 2010-09-24 18.151 1,611,495 -2,261,216 0.01% 29,250,249
2010-09-27 2010-09-22 17.966 3,872,711 +1,011,724 0.01% 69,578,736
2010-09-24 2010-09-21 17.997 2,860,987 -365,357 0.01% 51,489,698
2010-09-22 2010-09-20 18.028 3,226,344 +1,744,610 0.01% 58,164,351
2010-09-21 2010-09-17 18.305 1,481,734 -1,059,341 0.01% 27,122,880
2010-09-20 2010-09-16 18.151 2,541,075 -176,990 0.01% 46,123,058
2010-09-17 2010-09-15 18.182 2,718,065 +567,214 0.01% 49,419,223
2010-09-16 2010-09-14 18.243 2,150,851 -755,451 0.01% 39,238,610
2010-09-15 2010-09-13 17.966 2,906,302 -377,872 0.01% 52,215,830
2010-09-14 2010-09-10 17.782 3,284,174 +237,092 0.01% 58,398,621
2010-09-13 2010-09-09 17.874 3,047,082 -528,926 0.01% 54,463,917
2010-09-10 2010-09-08 17.751 3,576,008 +1,720,495 0.01% 63,477,950
2010-09-09 2010-09-07 17.966 1,855,513 -516,836 0.01% 33,336,918
2010-09-08 2010-09-06 18.120 2,372,349 +586,717 0.01% 42,987,528
2010-09-07 2010-09-03 17.782 1,785,632 -2,554,234 0.01% 31,751,803
2010-09-06 2010-09-02 17.690 4,339,866 +64,588 0.02% 76,770,216
2010-09-03 2010-09-01 17.474 4,275,278 -2,473,475 0.02% 74,706,999
2010-09-02 2010-08-31 17.382 6,748,753 +2,198,969 0.02% 117,306,095
2010-09-01 2010-08-30 17.720 4,549,784 +1,419,140 0.02% 80,623,539
2010-08-31 2010-08-27 17.382 3,130,644 -497,783 0.01% 54,416,515
2010-08-30 2010-08-26 17.167 3,628,427 -329,277 0.01% 62,287,541
2010-08-27 2010-08-25 17.197 3,957,704 +429,068 0.01% 68,061,844
2010-08-26 2010-08-24 17.197 3,528,636 +254,839 0.01% 60,683,031
2010-08-25 2010-08-23 17.320 3,273,797 -1,081,980 0.01% 56,703,353
2010-08-24 2010-08-20 17.382 4,355,777 +165,798 0.02% 75,711,645
2010-08-23 2010-08-19 17.505 4,189,979 +412,523 0.02% 73,345,371
2010-08-20 2010-08-18 17.474 3,777,456 +416,390 0.01% 66,007,965
2010-08-19 2010-08-17 17.659 3,361,066 +88,739 0.01% 59,352,297
2010-08-18 2010-08-16 17.659 3,272,327 -178,908 0.01% 57,785,275
2010-08-17 2010-08-13 17.536 3,451,235 -1,056,625 0.01% 60,519,870
2010-08-16 2010-08-12 17.505 4,507,860 +290,189 0.02% 78,909,862
2010-08-13 2010-08-11 17.690 4,217,671 +34,781 0.02% 74,608,643
2010-08-12 2010-08-10 18.151 4,182,890 +366,657 0.02% 75,923,645
2010-08-11 2010-08-09 18.582 3,816,233 +1,065,306 0.01% 70,912,112
2010-08-10 2010-08-06 18.397 2,750,927 -514,231 0.01% 50,609,127
2010-08-09 2010-08-05 18.397 3,265,158 +266,120 0.01% 60,069,495
2010-08-06 2010-08-04 18.459 2,999,038 -71,187 0.01% 55,358,181
2010-08-05 2010-08-03 18.459 3,070,225 +686,508 0.01% 56,672,197
2010-08-04 2010-08-02 18.551 2,383,717 -1,349,026 0.01% 44,220,190
2010-08-03 2010-07-30 18.243 3,732,743 -755,047 0.01% 68,097,533
2010-08-02 2010-07-29 18.274 4,487,790 -1,260,223 0.02% 82,010,143
2010-07-30 2010-07-28 18.089 5,748,013 +2,243,502 0.02% 103,978,528
2010-07-29 2010-07-27 18.059 3,504,511 +398,512 0.01% 63,286,944
2010-07-28 2010-07-26 18.120 3,105,999 -270,653 0.01% 56,281,440
2010-07-27 2010-07-23 18.120 3,376,652 +23,728 0.01% 61,185,737
2010-07-26 2010-07-22 17.905 3,352,924 +125,372 0.01% 60,033,725
2010-07-23 2010-07-21 17.813 3,227,552 -135,667 0.01% 57,491,072
2010-07-22 2010-07-20 17.659 3,363,219 -236,052 0.01% 59,390,316
2010-07-21 2010-07-19 17.443 3,599,271 +174,197 0.01% 62,783,598
2010-07-20 2010-07-16 17.505 3,425,074 +79,962 0.01% 59,955,747
2010-07-19 2010-07-15 17.659 3,345,112 +1,175,384 0.01% 59,070,569
2010-07-16 2010-07-14 18.089 2,169,728 -279,543 0.01% 39,249,237
2010-07-15 2010-07-13 17.966 2,449,271 +166,751 0.01% 44,004,621
2010-07-14 2010-07-12 17.936 2,282,520 -2,668,598 0.01% 40,938,483
2010-07-13 2010-07-09 17.597 4,951,118 -1,058,366 0.02% 87,126,025
2010-07-12 2010-07-08 17.290 6,009,484 +468,960 0.02% 103,901,566
2010-07-09 2010-07-07 17.197 5,540,524 +441,745 0.02% 95,282,083
2010-07-08 2010-07-06 17.443 5,098,779 +76,549 0.02% 88,940,147
2010-07-07 2010-07-05 17.167 5,022,230 +141,072 0.02% 86,214,317
2010-07-06 2010-07-02 17.290 4,881,158 +896,048 0.02% 84,393,263
2010-07-05 2010-06-30 17.597 3,985,110 +2,090,695 0.01% 70,126,948
2010-07-02 2010-06-29 17.720 1,894,415 -1,882,695 0.01% 33,569,603
2010-06-30 2010-06-28 18.120 3,777,110 +129,343 0.01% 68,442,131
2010-06-29 2010-06-25 18.059 3,647,767 +489,527 0.01% 65,873,962
2010-06-28 2010-06-24 18.151 3,158,240 +12,352 0.01% 57,325,221
2010-06-25 2010-06-23 18.243 3,145,888 +492,777 0.01% 57,391,364
2010-06-24 2010-06-22 18.336 2,653,111 +66,148 0.01% 48,646,352
2010-06-23 2010-06-21 18.459 2,586,963 -322,581 0.01% 47,751,835
2010-06-22 2010-06-18 17.843 2,909,544 +1,280,017 0.01% 51,916,035
2010-06-21 2010-06-17 17.659 1,629,527 -188,985 0.01% 28,775,445
2010-06-18 2010-06-15 17.813 1,818,512 +96,215 0.01% 32,392,415
2010-06-17 2010-06-14 17.690 1,722,297 -399,861 0.01% 30,466,635
2010-06-15 2010-06-11 17.566 2,122,158 -101,715 0.01% 37,278,843
2010-06-14 2010-06-10 17.536 2,223,873 -7,801 0.01% 38,997,201
2010-06-11 2010-06-09 17.443 2,231,674 -249,640 0.01% 38,928,028
2010-06-10 2010-06-08 17.259 2,481,314 +212,584 0.01% 42,824,587
2010-06-09 2010-06-07 17.197 2,268,730 +364,057 0.01% 39,016,043
2010-06-08 2010-06-04 17.505 1,904,673 +412,993 0.01% 33,341,205
2010-06-07 2010-06-03 17.597 1,491,680 -261,991 0.01% 26,249,455
2010-06-04 2010-06-02 17.351 1,753,671 +46,739 0.01% 30,428,169
2010-06-03 2010-06-01 17.413 1,706,932 -74,704 0.01% 29,722,220
2010-06-02 2010-05-31 17.751 1,781,636 +138,379 0.01% 31,625,936
2010-06-01 2010-05-28 17.720 1,643,257 +595,493 0.01% 29,119,008
2010-05-31 2010-05-27 17.505 1,047,764 -576,900 0.00% 18,341,056
2010-05-28 2010-05-26 17.351 1,624,664 -2,913,700 0.01% 28,189,752
2010-05-27 2010-05-25 16.644 4,538,364 +3,175,877 0.02% 75,534,470
2010-05-26 2010-05-24 17.197 1,362,487 -2,153,250 0.01% 23,431,105
2010-05-25 2010-05-20 16.828 3,515,737 +430,326 0.01% 59,163,288
2010-05-24 2010-05-19 16.951 3,085,411 +707,181 0.01% 52,301,388
2010-05-20 2010-05-18 18.308 2,378,230 -3,605,465 0.01% 43,540,375
2010-05-19 2010-05-17 17.862 5,983,695 +1,429,166 0.02% 106,881,557
2010-05-18 2010-05-14 18.212 4,554,529 +382,854 0.02% 82,948,772
2010-05-17 2010-05-13 18.244 4,171,675 -1,282,985 0.02% 76,108,919
2010-05-14 2010-05-12 17.958 5,454,660 -128,768 0.02% 97,952,890
2010-05-13 2010-05-11 17.830 5,583,428 +669,916 0.02% 99,554,159
2010-05-12 2010-05-10 18.085 4,913,512 -1,317,062 0.02% 88,860,923
2010-05-11 2010-05-07 17.703 6,230,574 -138,647 0.02% 110,299,441
2010-05-10 2010-05-06 17.735 6,369,221 -1,114,643 0.02% 112,956,695
2010-05-07 2010-05-05 17.703 7,483,864 +1,970,803 0.03% 132,486,352
2010-05-06 2010-05-04 18.117 5,513,061 -1,546,177 0.02% 99,879,309
2010-05-05 2010-05-03 18.085 7,059,238 +3,898,060 0.03% 127,666,403
2010-05-04 2010-04-30 18.372 3,161,178 -477,076 0.01% 58,075,803
2010-05-03 2010-04-29 18.021 3,638,254 -1,659,250 0.01% 65,566,184
2010-04-30 2010-04-28 18.212 5,297,504 +1,703,528 0.02% 96,480,109
2010-04-29 2010-04-27 18.435 3,593,976 -1,575,826 0.01% 66,255,845
2010-04-28 2010-04-26 18.785 5,169,802 -665,519 0.02% 97,117,252
2010-04-27 2010-04-23 18.594 5,835,321 -1,014,595 0.02% 108,504,578
2010-04-26 2010-04-22 18.785 6,849,916 +1,083,873 0.03% 128,679,013
2010-04-23 2010-04-21 18.785 5,766,043 -2,546,507 0.02% 108,317,930
2010-04-22 2010-04-20 19.040 8,312,550 -675,061 0.03% 158,272,666
2010-04-21 2010-04-19 18.817 8,987,611 +1,331,263 0.03% 169,122,820
2010-04-20 2010-04-16 19.231 7,656,348 +1,762,573 0.03% 147,241,104
2010-04-19 2010-04-15 19.645 5,893,775 +1,424,004 0.02% 115,784,168
2010-04-16 2010-04-14 19.741 4,469,771 -430,284 0.02% 88,236,328
2010-04-15 2010-04-13 19.645 4,900,055 +1,010,528 0.02% 96,262,377
2010-04-14 2010-04-12 19.900 3,889,527 +545,002 0.01% 77,401,125
2010-04-13 2010-04-09 20.059 3,344,525 +1,807,983 0.01% 67,088,095
2010-04-12 2010-04-08 19.995 1,536,542 -143,405 0.01% 30,723,773
2010-04-09 2010-04-07 19.995 1,679,947 -1,105,377 0.01% 33,591,213
2010-04-08 2010-04-01 19.263 2,785,324 +1,379,179 0.01% 53,653,933
2010-04-07 2010-03-31 18.849 1,406,145 +12,556 0.01% 26,504,662
2010-04-01 2010-03-30 18.722 1,393,589 -143,562 0.01% 26,090,506
2010-03-31 2010-03-29 18.308 1,537,151 -1,595,487 0.01% 28,141,992
2010-03-30 2010-03-26 18.149 3,132,638 +741,697 0.01% 56,853,281
2010-03-29 2010-03-25 18.021 2,390,941 -287,376 0.01% 43,087,942
2010-03-26 2010-03-24 18.276 2,678,317 -722,994 0.01% 48,949,057
2010-03-25 2010-03-23 18.212 3,401,311 +47,111 0.01% 61,945,938
2010-03-24 2010-03-22 18.308 3,354,200 +376,305 0.01% 61,408,326
2010-03-23 2010-03-19 18.817 2,977,895 +434,362 0.01% 56,036,025
2010-03-22 2010-03-18 18.785 2,543,533 +1,078,210 0.01% 47,781,508
2010-03-19 2010-03-17 18.754 1,465,323 -723,579 0.01% 27,480,152
2010-03-18 2010-03-16 18.499 2,188,902 -2,217,554 0.01% 40,492,344
2010-03-17 2010-03-15 18.403 4,406,456 +1,506,918 0.02% 81,093,816
2010-03-16 2010-03-12 18.626 2,899,538 -1,443,809 0.01% 54,007,632
2010-03-15 2010-03-11 18.563 4,343,347 +2,538,646 0.02% 80,623,852
2010-03-12 2010-03-10 18.817 1,804,701 -1,099,881 0.01% 33,959,650
2010-03-11 2010-03-09 18.817 2,904,582 -433,965 0.01% 54,656,471
2010-03-10 2010-03-08 18.881 3,338,547 -722,142 0.01% 63,035,130
2010-03-09 2010-03-05 18.467 4,060,689 +534,028 0.02% 74,989,108
2010-03-08 2010-03-04 18.308 3,526,661 +859,616 0.01% 64,565,724
2010-03-05 2010-03-03 18.785 2,667,045 -1,427,465 0.01% 50,101,741
2010-03-04 2010-03-02 18.658 4,094,510 +1,343,601 0.02% 76,395,894
2010-03-03 2010-03-01 18.372 2,750,909 -1,040,709 0.01% 50,538,518
2010-03-02 2010-02-26 17.480 3,791,618 -127,752 0.01% 66,277,693
2010-03-01 2010-02-25 17.289 3,919,370 +202,545 0.02% 67,762,053
2010-02-26 2010-02-24 17.448 3,716,825 -862,740 0.01% 64,851,964
2010-02-25 2010-02-23 17.735 4,579,565 +217,652 0.02% 81,217,550
2010-02-24 2010-02-22 17.703 4,361,913 -50,575 0.02% 77,218,659
2010-02-23 2010-02-19 17.448 4,412,488 +1,168,976 0.02% 76,990,042
2010-02-22 2010-02-18 17.989 3,243,512 +449,249 0.01% 58,349,135
2010-02-19 2010-02-17 18.149 2,794,263 -626,108 0.01% 50,712,217
2010-02-18 2010-02-12 17.767 3,420,371 -747,731 0.01% 60,768,411
2010-02-17 2010-02-11 17.830 4,168,102 -353,960 0.02% 74,318,482
2010-02-12 2010-02-10 17.607 4,522,062 -122,488 0.02% 79,621,821
2010-02-11 2010-02-09 17.576 4,644,550 -571,612 0.02% 81,630,637
2010-02-10 2010-02-08 17.225 5,216,162 -45,744 0.02% 89,850,148
2010-02-09 2010-02-05 17.544 5,261,906 -101,131 0.02% 92,313,485
2010-02-08 2010-02-04 18.117 5,363,037 +1,445,988 0.02% 97,161,346
2010-02-05 2010-02-03 18.563 3,917,049 -824,760 0.02% 72,710,649
2010-02-04 2010-02-02 18.149 4,741,809 +719,226 0.02% 86,057,629
2010-02-03 2010-02-01 18.372 4,022,583 -141,710 0.02% 73,901,166
2010-02-02 2010-01-29 18.149 4,164,293 +458,090 0.02% 75,576,469
2010-02-01 2010-01-28 18.531 3,706,203 -637,880 0.01% 68,678,792
2010-01-29 2010-01-27 17.894 4,344,083 -131,506 0.02% 77,732,904
2010-01-28 2010-01-26 17.862 4,475,589 +67,211 0.02% 79,943,567
2010-01-27 2010-01-25 18.499 4,408,378 -178,283 0.02% 81,550,273
2010-01-26 2010-01-22 18.626 4,586,661 +230,382 0.02% 85,432,472
2010-01-25 2010-01-21 18.212 4,356,279 +129,231 0.02% 79,338,170
2010-01-22 2010-01-20 18.754 4,227,048 -589,797 0.02% 79,272,570
2010-01-21 2010-01-19 19.263 4,816,845 -183,732 0.02% 92,787,294
2010-01-20 2010-01-18 18.690 5,000,577 +875,947 0.02% 93,460,625
2010-01-19 2010-01-15 18.531 4,124,630 +276,242 0.02% 76,432,567
2010-01-18 2010-01-14 18.594 3,848,388 -3,469,932 0.01% 71,558,654
2010-01-15 2010-01-13 18.881 7,318,320 +3,283,664 0.03% 138,177,252
2010-01-14 2010-01-12 19.581 4,034,656 -3,134,925 0.02% 79,004,548
2010-01-13 2010-01-11 20.027 7,169,581 -186,649 0.03% 143,586,921
2010-01-12 2010-01-08 20.250 7,356,230 +329,142 0.03% 148,964,532
2010-01-11 2010-01-07 20.282 7,027,088 -47,733 0.03% 142,523,109
2010-01-08 2010-01-06 20.537 7,074,821 -118,096 0.03% 145,293,315
2010-01-07 2010-01-05 20.664 7,192,917 -28,581 0.03% 148,634,699
2010-01-06 2010-01-04 20.282 7,221,498 +1,191,709 0.03% 146,466,125
2010-01-05 2009-12-31 20.505 6,029,789 +4,066,589 0.02% 123,639,843
2010-01-04 2009-12-29 20.409 1,963,200 -331,032 0.01% 40,067,573
2009-12-30 2009-12-28 20.346 2,294,232 +457,513 0.01% 46,677,615
2009-12-29 2009-12-24 20.409 1,836,719 -512,886 0.01% 37,486,182
2009-12-28 2009-12-22 19.964 2,349,605 -1,671,492 0.01% 46,906,482
2009-12-23 2009-12-21 19.454 4,021,097 -3,112,805 0.02% 78,226,918
2009-12-22 2009-12-18 19.741 7,133,902 +2,931,723 0.03% 140,828,091
2009-12-21 2009-12-17 20.091 4,202,179 -391,334 0.02% 84,425,642
2009-12-18 2009-12-16 20.059 4,593,513 +818,158 0.02% 92,141,645
2009-12-17 2009-12-15 20.314 3,775,355 +728,334 0.01% 76,691,801
2009-12-16 2009-12-14 20.600 3,047,021 -6,047,978 0.01% 62,769,720
2009-12-15 2009-12-11 20.537 9,094,999 +6,844,576 0.03% 186,781,059
2009-12-14 2009-12-10 20.409 2,250,423 -5,257,569 0.01% 45,929,599
2009-12-11 2009-12-09 20.441 7,507,992 +2,455,725 0.03% 153,472,049
2009-12-10 2009-12-08 20.760 5,052,267 +1,326,013 0.02% 104,882,819
2009-12-09 2009-12-07 21.142 3,726,254 -655,783 0.01% 78,779,097
2009-12-08 2009-12-04 21.460 4,382,037 +631,772 0.02% 94,038,653
2009-12-07 2009-12-03 21.492 3,750,265 -777,643 0.01% 80,600,214
2009-12-04 2009-12-02 21.460 4,527,908 -1,225,510 0.02% 97,169,049
2009-12-03 2009-12-01 21.333 5,753,418 -638,823 0.02% 122,735,782
2009-12-02 2009-11-30 20.855 6,392,241 -611,388 0.02% 133,310,668
2009-12-01 2009-11-27 19.932 7,003,629 +2,738,395 0.03% 139,594,378
2009-11-30 2009-11-26 21.046 4,265,234 +710,432 0.02% 89,766,602
2009-11-27 2009-11-25 21.651 3,554,802 +42,707 0.01% 76,965,269
2009-11-26 2009-11-24 21.810 3,512,095 +484,928 0.01% 76,599,739
2009-11-25 2009-11-23 22.192 3,027,167 -1,057,796 0.01% 67,179,941
2009-11-24 2009-11-20 21.492 4,084,963 +922,917 0.02% 87,793,500
2009-11-23 2009-11-19 21.810 3,162,046 +998,750 0.01% 68,965,076
2009-11-20 2009-11-18 22.352 2,163,296 -777,643 0.01% 48,353,011
2009-11-19 2009-11-17 21.969 2,940,939 +401,699 0.01% 64,610,867
2009-11-18 2009-11-16 22.161 2,539,240 -508,687 0.01% 56,270,847
2009-11-17 2009-11-13 21.651 3,047,927 -147,928 0.01% 65,990,883
2009-11-16 2009-11-12 21.237 3,195,855 -79,302 0.01% 67,870,862
2009-11-13 2009-11-11 21.587 3,275,157 +1,401,384 0.01% 70,702,095
2009-11-12 2009-11-10 21.460 1,873,773 -1,187,508 0.01% 40,211,228
2009-11-11 2009-11-09 21.205 3,061,281 +826,010 0.01% 64,915,422
2009-11-10 2009-11-06 20.569 2,235,271 -1,253,652 0.01% 45,976,210
2009-11-09 2009-11-05 20.218 3,488,923 +1,591,027 0.01% 70,540,019
2009-11-06 2009-11-04 20.218 1,897,896 -1,540,524 0.01% 38,372,191
2009-11-05 2009-11-03 19.709 3,438,420 +313,130 0.01% 67,767,277
2009-11-04 2009-11-02 20.059 3,125,290 +514,675 0.01% 62,690,442
2009-11-03 2009-10-30 20.027 2,610,615 -1,035,182 0.01% 52,283,414
2009-11-02 2009-10-29 19.359 3,645,797 +150,440 0.01% 70,577,541
2009-10-30 2009-10-28 19.900 3,495,357 +310,298 0.01% 69,557,188
2009-10-29 2009-10-27 20.346 3,185,059 +600,977 0.01% 64,802,059
2009-10-28 2009-10-23 20.728 2,584,082 -363,523 0.01% 53,562,118
2009-10-27 2009-10-22 20.155 2,947,605 +408,294 0.01% 59,407,798
2009-10-23 2009-10-21 20.155 2,539,311 +266,962 0.01% 51,178,796
2009-10-22 2009-10-20 20.186 2,272,349 -518,534 0.01% 45,870,635
2009-10-21 2009-10-19 19.709 2,790,883 -508,373 0.01% 55,005,073
2009-10-20 2009-10-16 19.581 3,299,256 -1,976,435 0.01% 64,604,325
2009-10-19 2009-10-15 19.900 5,275,691 -1,235,560 0.02% 104,985,623
2009-10-16 2009-10-14 19.836 6,511,251 +1,145,101 0.02% 129,158,486
2009-10-15 2009-10-13 19.359 5,366,150 +563,917 0.02% 103,881,174
2009-10-14 2009-10-12 19.390 4,802,233 -539,982 0.02% 93,117,430
2009-10-13 2009-10-09 19.454 5,342,215 -307,038 0.02% 103,928,111
2009-10-12 2009-10-08 19.327 5,649,253 -837,006 0.02% 109,181,782
2009-10-09 2009-10-07 19.072 6,486,259 +877,814 0.02% 123,706,230
2009-10-08 2009-10-06 18.754 5,608,445 -775,452 0.02% 105,178,803
2009-10-07 2009-10-05 18.340 6,383,897 -687,628 0.02% 117,078,950
2009-10-06 2009-10-02 18.117 7,071,525 +235,869 0.03% 128,113,770
2009-10-05 2009-09-30 18.594 6,835,656 +3,232,066 0.03% 127,105,256
2009-10-02 2009-09-29 18.913 3,603,590 -4,735,851 0.01% 68,154,146
2009-09-30 2009-09-28 18.308 8,339,441 +3,466,685 0.03% 152,677,573
2009-09-29 2009-09-25 18.849 4,872,756 +59,847 0.02% 91,847,393
2009-09-28 2009-09-24 18.754 4,812,909 -793,347 0.02% 90,259,601
2009-09-25 2009-09-23 19.295 5,606,256 +2,050,892 0.02% 108,172,287
2009-09-24 2009-09-22 19.454 3,555,364 -1,780,161 0.01% 69,166,491
2009-09-23 2009-09-21 19.168 5,335,525 -253,033 0.02% 102,269,024
2009-09-22 2009-09-18 19.613 5,588,558 +1,602,711 0.02% 109,610,192
2009-09-21 2009-09-17 19.836 3,985,847 +225,818 0.02% 79,064,064
2009-09-18 2009-09-16 19.581 3,760,029 -544,608 0.01% 73,626,944
2009-09-17 2009-09-15 18.754 4,304,637 +722,052 0.02% 80,727,647
2009-09-16 2009-09-14 18.881 3,582,585 +1,028,096 0.01% 67,642,813
2009-09-15 2009-09-11 18.977 2,554,489 -719,367 0.01% 48,475,328
2009-09-14 2009-09-10 18.817 3,273,856 -681,047 0.01% 61,605,221
2009-09-11 2009-09-09 18.403 3,954,903 +1,660,814 0.02% 72,783,701
2009-09-10 2009-09-08 18.754 2,294,089 -1,513,200 0.01% 43,022,537
2009-09-09 2009-09-07 18.403 3,807,289 +1,058,801 0.01% 70,067,100
2009-09-08 2009-09-04 17.926 2,748,488 -2,412,232 0.01% 49,268,881
2009-09-07 2009-09-03 17.130 5,160,720 -1,355,410 0.02% 88,402,192
2009-09-04 2009-09-02 16.780 6,516,130 +808,101 0.02% 109,337,923
2009-09-03 2009-09-01 16.907 5,708,029 -194,073 0.02% 96,505,298
2009-09-02 2009-08-31 16.843 5,902,102 -99,718 0.02% 99,410,634
2009-09-01 2009-08-28 16.748 6,001,820 +334,801 0.02% 100,516,920
2009-08-31 2009-08-27 16.843 5,667,019 -240,517 0.02% 95,451,071
2009-08-27 2009-08-25 16.811 5,907,536 -68,467 0.02% 99,314,066
2009-08-26 2009-08-24 16.843 5,976,003 +223,933 0.02% 100,655,368
2009-08-25 2009-08-21 16.684 5,752,070 +65,013 0.02% 95,967,882
2009-08-24 2009-08-20 16.780 5,687,057 -46,169 0.02% 95,426,426
2009-08-21 2009-08-19 16.780 5,733,226 -379,091 0.02% 96,201,123
2009-08-20 2009-08-18 16.939 6,112,317 +433,420 0.02% 103,535,185
2009-08-19 2009-08-17 16.875 5,678,897 -167,401 0.02% 95,831,950
2009-08-18 2009-08-14 17.225 5,846,298 -696,612 0.02% 100,704,453
2009-08-17 2009-08-13 17.098 6,542,910 -1,091,627 0.03% 111,870,530
2009-08-14 2009-08-12 16.780 7,634,537 +1,310,467 0.03% 128,104,322
2009-08-13 2009-08-11 16.971 6,324,070 -413,413 0.02% 107,323,380
2009-08-12 2009-08-10 16.780 6,737,483 -566,178 0.03% 113,052,133
2009-08-11 2009-08-07 16.270 7,303,661 +3,778,305 0.03% 118,831,607
2009-08-10 2009-08-06 16.684 3,525,356 -1,130,346 0.01% 58,817,252
2009-08-07 2009-08-05 16.907 4,655,702 -852,084 0.02% 78,713,669
2009-08-06 2009-08-04 17.225 5,507,786 +1,825,388 0.02% 94,873,470
2009-08-05 2009-08-03 17.798 3,682,398 +439,459 0.01% 65,540,990
2009-08-04 2009-07-31 17.767 3,242,939 +785,667 0.01% 57,616,045
2009-08-03 2009-07-30 17.798 2,457,272 -1,070,672 0.01% 43,735,642
2009-07-31 2009-07-29 17.735 3,527,944 +1,011,941 0.01% 62,567,289
2009-07-30 2009-07-28 18.117 2,516,003 -1,038,637 0.01% 45,582,053
2009-07-29 2009-07-27 17.448 3,554,640 -161,169 0.01% 62,022,125
2009-07-28 2009-07-24 17.225 3,715,809 -777,015 0.01% 64,006,062
2009-07-27 2009-07-23 16.939 4,492,824 +254,399 0.02% 76,102,952
2009-07-24 2009-07-22 16.620 4,238,425 +1,423,997 0.02% 70,444,237
2009-07-23 2009-07-21 17.066 2,814,428 +325,379 0.01% 48,031,417
2009-07-22 2009-07-20 17.193 2,489,049 -151,631 0.01% 42,795,457
2009-07-21 2009-07-17 16.811 2,640,680 -131,349 0.01% 44,393,579
2009-07-20 2009-07-16 16.493 2,772,029 -37,688 0.01% 45,719,134
2009-07-17 2009-07-15 16.366 2,809,717 -794,289 0.01% 45,982,879
2009-07-16 2009-07-14 16.079 3,604,006 -678,082 0.01% 57,949,187
2009-07-15 2009-07-13 15.665 4,282,088 +363,583 0.02% 67,079,706
2009-07-14 2009-07-10 16.111 3,918,505 -70,751 0.02% 63,130,813
2009-07-13 2009-07-09 16.238 3,989,256 +123,430 0.02% 64,778,747
2009-07-10 2009-07-08 16.334 3,865,826 +1,275,309 0.01% 63,143,715
2009-07-09 2009-07-07 16.461 2,590,517 -241,173 0.01% 42,642,971
2009-07-08 2009-07-06 16.716 2,831,690 -410,492 0.01% 47,334,247
2009-07-07 2009-07-03 17.002 3,242,182 +802,660 0.01% 55,125,064
2009-07-06 2009-07-02 17.066 2,439,522 -368,783 0.01% 41,633,219
2009-07-03 2009-06-30 17.193 2,808,305 -926,513 0.01% 48,284,584
2009-07-02 2009-06-29 17.098 3,734,818 +1,877,115 0.01% 63,857,835
2009-06-30 2009-06-26 17.353 1,857,703 -375,096 0.01% 32,236,156
2009-06-29 2009-06-25 17.162 2,232,799 -2,128,782 0.01% 38,318,531
2009-06-26 2009-06-24 16.589 4,361,581 +1,691,901 0.02% 72,352,264
2009-06-25 2009-06-23 16.461 2,669,680 -499,689 0.01% 43,946,087
2009-06-24 2009-06-22 17.066 3,169,369 -987,694 0.01% 54,088,889
2009-06-23 2009-06-19 16.525 4,157,063 +1,282,356 0.02% 68,694,889
2009-06-22 2009-06-18 16.334 2,874,707 -2,646,372 0.01% 46,954,953
2009-06-19 2009-06-17 16.939 5,521,079 -2,476,460 0.02% 93,520,336
2009-06-18 2009-06-16 16.589 7,997,539 +3,521,378 0.03% 132,667,502
2009-06-17 2009-06-15 16.652 4,476,161 +1,463,263 0.02% 74,538,020
2009-06-16 2009-06-12 16.620 3,012,898 -1,233,518 0.01% 50,075,512
2009-06-15 2009-06-11 16.238 4,246,416 +376,259 0.02% 68,954,589
2009-06-12 2009-06-10 16.015 3,870,157 -893,793 0.01% 61,982,206
2009-06-11 2009-06-09 15.124 4,763,950 +1,810,250 0.02% 72,049,549
2009-06-10 2009-06-08 15.474 2,953,700 -5,000,344 0.01% 45,705,989
2009-06-09 2009-06-05 15.633 7,954,044 -69,724 0.03% 124,348,326
2009-06-08 2009-06-04 15.379 8,023,768 +2,637,893 0.03% 123,394,544
2009-06-05 2009-06-03 15.761 5,385,875 +1,938,139 0.02% 84,885,191
2009-06-04 2009-06-02 15.602 3,447,736 +444,538 0.01% 53,789,876
2009-06-03 2009-06-01 16.270 3,003,198 -1,035,684 0.01% 48,862,460
2009-06-02 2009-05-29 15.538 4,038,882 +1,171,432 0.02% 62,755,450
2009-06-01 2009-05-27 15.315 2,867,450 -763,515 0.01% 43,914,849
2009-05-29 2009-05-26 14.710 3,630,965 +205,002 0.01% 53,411,466
2009-05-27 2009-05-25 15.904 3,425,963 -872,179 0.01% 54,486,890
2009-05-26 2009-05-22 15.838 4,298,142 -490,417 0.02% 68,073,295
2009-05-25 2009-05-21 15.871 4,788,559 +448,790 0.02% 75,999,104
2009-05-22 2009-05-20 15.937 4,339,769 +1,501,800 0.02% 69,163,953
2009-05-21 2009-05-19 16.037 2,837,969 -3,523,919 0.01% 45,511,498
2009-05-20 2009-05-18 15.772 6,361,888 +1,131,783 0.03% 100,336,995
2009-05-19 2009-05-15 15.407 5,230,105 -744,261 0.02% 80,580,782
2009-05-18 2009-05-14 14.877 5,974,366 -211,568 0.02% 88,880,458
2009-05-15 2009-05-13 15.241 6,185,934 -715,895 0.02% 94,282,531
2009-05-14 2009-05-12 15.341 6,901,829 +1,696,447 0.03% 105,879,847
2009-05-13 2009-05-11 15.606 5,205,382 +108,047 0.02% 81,234,709
2009-05-12 2009-05-08 15.904 5,097,335 +696,273 0.02% 81,068,574
2009-05-11 2009-05-07 15.904 4,401,062 -161,166 0.02% 69,994,972
2009-05-08 2009-05-06 15.639 4,562,228 -476,556 0.02% 71,348,870
2009-05-07 2009-05-05 15.208 5,038,784 +821,826 0.02% 76,631,362
2009-05-06 2009-05-04 15.473 4,216,958 -200,100 0.02% 65,250,565
2009-05-05 2009-04-30 14.778 4,417,058 +629,875 0.02% 65,273,377
2009-05-04 2009-04-29 14.281 3,787,183 +650,096 0.02% 54,083,113
2009-04-30 2009-04-28 13.651 3,137,087 -4,268,611 0.01% 42,824,460
2009-04-29 2009-04-27 13.320 7,405,698 +2,155,565 0.03% 98,641,614
2009-04-28 2009-04-24 14.148 5,250,133 +132,494 0.02% 74,279,043
2009-04-27 2009-04-23 14.512 5,117,639 -752,409 0.02% 74,269,735
2009-04-24 2009-04-22 14.115 5,870,048 +1,296,268 0.02% 82,855,124
2009-04-23 2009-04-21 14.612 4,573,780 +1,685,301 0.02% 66,831,618
2009-04-22 2009-04-20 14.910 2,888,479 +47,082 0.01% 43,067,518
2009-04-21 2009-04-17 14.811 2,841,397 +316,683 0.01% 42,083,084
2009-04-20 2009-04-16 14.678 2,524,714 +401,707 0.01% 37,058,175
2009-04-17 2009-04-15 14.744 2,123,007 -90,240 0.01% 31,302,538
2009-04-16 2009-04-14 14.877 2,213,247 +319,615 0.01% 32,926,407
2009-04-15 2009-04-09 14.446 1,893,632 +590,640 0.01% 27,355,849
2009-04-14 2009-04-08 14.181 1,302,992 -196,176 0.01% 18,477,944
2009-04-09 2009-04-07 14.115 1,499,168 +163,581 0.01% 21,160,602
2009-04-08 2009-04-06 13.883 1,335,587 -771,937 0.01% 18,541,904
2009-04-07 2009-04-03 13.485 2,107,524 -780,176 0.01% 28,420,719
2009-04-06 2009-04-02 13.618 2,887,700 -635,307 0.01% 39,324,392
2009-04-03 2009-04-01 13.154 3,523,007 -823,938 0.01% 46,341,718
2009-04-02 2009-03-31 13.353 4,346,945 +2,873,220 0.02% 58,043,997
2009-04-01 2009-03-30 13.021 1,473,725 -2,641,129 0.01% 19,190,095
2009-03-31 2009-03-27 13.883 4,114,854 +1,186,410 0.02% 57,126,363
2009-03-30 2009-03-26 13.618 2,928,444 +648,587 0.01% 39,879,239
2009-03-27 2009-03-25 11.862 2,279,857 -82,092 0.01% 27,043,242
2009-03-26 2009-03-24 11.729 2,361,949 -2,429,560 0.01% 27,703,963
2009-03-25 2009-03-23 11.663 4,791,509 -154,828 0.02% 55,883,435
2009-03-24 2009-03-20 10.967 4,946,337 +1,083,191 0.02% 54,247,511
2009-03-23 2009-03-19 11.597 3,863,146 +10,262 0.02% 44,799,925
2009-03-20 2009-03-18 11.597 3,852,884 -2,262,057 0.02% 44,680,919
2009-03-19 2009-03-17 11.431 6,114,941 +483,498 0.02% 69,900,372
2009-03-18 2009-03-16 11.431 5,631,443 +715,588 0.02% 64,373,468
2009-03-17 2009-03-13 11.100 4,915,855 -27,279 0.02% 54,564,727
2009-03-16 2009-03-12 10.570 4,943,134 -2,589,505 0.02% 52,246,979
2009-03-13 2009-03-11 10.802 7,532,639 +733,093 0.03% 81,364,109
2009-03-12 2009-03-10 10.636 6,799,546 -44,064 0.03% 72,319,109
2009-03-11 2009-03-09 10.470 6,843,610 -211,870 0.03% 71,654,002
2009-03-10 2009-03-06 10.271 7,055,480 +1,571,217 0.03% 72,469,686
2009-03-09 2009-03-05 10.570 5,484,263 +818,807 0.02% 57,966,499
2009-03-06 2009-03-04 10.536 4,665,456 +1,310,744 0.02% 49,157,449
2009-03-05 2009-03-03 10.039 3,354,712 +291,547 0.01% 33,679,527
2009-03-04 2009-03-02 10.205 3,063,165 -355,833 0.01% 31,260,018
2009-03-03 2009-02-27 10.536 3,418,998 -197,383 0.01% 36,024,178
2009-03-02 2009-02-26 10.768 3,616,381 -909,208 0.01% 38,942,664
2009-02-27 2009-02-25 10.901 4,525,589 +3,083,155 0.02% 49,333,182
2009-02-26 2009-02-24 10.735 1,442,434 -371,828 0.01% 15,484,924
2009-02-25 2009-02-23 11.067 1,814,262 -68,812 0.01% 20,077,729
2009-02-24 2009-02-20 10.802 1,883,074 +762,067 0.01% 20,340,101
2009-02-23 2009-02-19 11.100 1,121,007 +27,163 0.00% 12,442,890
2009-02-20 2009-02-18 11.166 1,093,844 +179,878 0.00% 12,213,873
2009-02-19 2009-02-17 11.166 913,966 -569,767 0.00% 10,205,354
2009-02-18 2009-02-16 11.796 1,483,733 +127,665 0.01% 17,501,444
2009-02-17 2009-02-13 11.829 1,356,068 +31,388 0.01% 16,040,496
2009-02-16 2009-02-12 11.464 1,324,680 -365,792 0.01% 15,186,413
2009-02-13 2009-02-11 11.829 1,690,472 +195,804 0.01% 19,996,055
2009-02-12 2009-02-10 12.193 1,494,668 -79,657 0.01% 18,224,712
2009-02-11 2009-02-09 12.061 1,574,325 -3,083,600 0.01% 18,987,330
2009-02-10 2009-02-06 12.094 4,657,925 +3,446,656 0.02% 56,331,780
2009-02-09 2009-02-05 11.564 1,211,269 -116,713 0.00% 14,006,646
2009-02-06 2009-02-04 11.133 1,327,982 +287,134 0.01% 14,784,260
2009-02-05 2009-02-03 10.934 1,040,848 -73,038 0.00% 11,380,710
2009-02-04 2009-02-02 10.901 1,113,886 -770,820 0.00% 12,142,406
2009-02-03 2009-01-30 11.100 1,884,706 +53,722 0.01% 20,919,752
2009-02-02 2009-01-29 11.199 1,830,984 +83,300 0.01% 20,505,453
2009-01-30 2009-01-23 10.735 1,747,684 +112,574 0.01% 18,761,866
2009-01-29 2009-01-22 10.702 1,635,110 +383,901 0.01% 17,499,177
2009-01-23 2009-01-21 10.536 1,251,209 -798,586 0.00% 13,183,329
2009-01-22 2009-01-20 10.901 2,049,795 +293,962 0.01% 22,344,696
2009-01-21 2009-01-19 11.431 1,755,833 -3,622 0.01% 20,071,065
2009-01-20 2009-01-16 11.398 1,759,455 -5,300,668 0.01% 20,054,171
2009-01-19 2009-01-15 11.000 7,060,123 -868,907 0.03% 77,663,770
2009-01-16 2009-01-14 11.166 7,929,030 +2,759,739 0.03% 88,535,630
2009-01-15 2009-01-13 11.299 5,169,291 -657,339 0.02% 58,405,464
2009-01-14 2009-01-12 11.464 5,826,630 +502,511 0.02% 66,797,723
2009-01-13 2009-01-09 12.094 5,324,119 +36,519 0.02% 64,388,564
2009-01-12 2009-01-08 12.226 5,287,600 +3,692,027 0.02% 64,647,700
2009-01-09 2009-01-07 13.121 1,595,573 -94,466 0.01% 20,935,338
2009-01-08 2009-01-06 14.148 1,690,039 +201,608 0.01% 23,910,724
2009-01-07 2009-01-05 14.380 1,488,431 -869,209 0.01% 21,403,587
2009-01-06 2009-01-02 14.247 2,357,640 +111,066 0.01% 33,590,314
2009-01-05 2008-12-31 13.518 2,246,574 +89,033 0.01% 30,370,295
2009-01-02 2008-12-29 13.717 2,157,541 +114,386 0.01% 29,595,625
2008-12-30 2008-12-24 13.717 2,043,155 -169,919 0.01% 28,026,559
2008-12-29 2008-12-22 14.247 2,213,074 -177,463 0.01% 31,530,620
2008-12-23 2008-12-19 14.512 2,390,537 +240,240 0.01% 34,692,668
2008-12-22 2008-12-18 14.645 2,150,297 +385,711 0.01% 31,491,173
2008-12-19 2008-12-17 14.247 1,764,586 +558,950 0.01% 25,140,818
2008-12-18 2008-12-16 13.883 1,205,636 -241,441 0.00% 16,737,799
2008-12-17 2008-12-15 14.082 1,447,077 -203,117 0.01% 20,377,396
2008-12-16 2008-12-12 14.148 1,650,194 -2,173,325 0.01% 23,346,995
2008-12-15 2008-12-11 14.744 3,823,519 +1,318,602 0.02% 56,375,627
2008-12-12 2008-12-10 14.778 2,504,917 +469,313 0.01% 37,016,582
2008-12-11 2008-12-09 13.949 2,035,604 -1,110,355 0.01% 28,395,107
2008-12-10 2008-12-08 14.479 3,145,959 +1,130,274 0.01% 45,551,493
2008-12-09 2008-12-05 13.485 2,015,685 -38,028 0.01% 27,182,237
2008-12-08 2008-12-04 13.253 2,053,713 +740,941 0.01% 27,218,730
2008-12-05 2008-12-03 12.955 1,312,772 -2,305,895 0.01% 17,007,253
2008-12-04 2008-12-02 12.591 3,618,667 +1,918,640 0.01% 45,561,743
2008-12-03 2008-12-01 13.088 1,700,027 -154,828 0.01% 22,249,540
2008-12-02 2008-11-28 12.591 1,854,855 -452,412 0.01% 23,354,022
2008-12-01 2008-11-27 12.657 2,307,267 -150,904 0.01% 29,203,126
2008-11-28 2008-11-26 12.458 2,458,171 -4,366,570 0.01% 30,624,433
2008-11-27 2008-11-25 12.127 6,824,741 +1,847,372 0.03% 82,762,839
2008-11-26 2008-11-24 11.100 4,977,369 +864,984 0.02% 55,247,517
2008-11-25 2008-11-21 11.100 4,112,385 +866,795 0.02% 45,646,417
2008-11-24 2008-11-20 10.868 3,245,590 +845,064 0.01% 35,272,449
2008-11-21 2008-11-19 11.564 2,400,526 -1,085,606 0.01% 27,758,753
2008-11-20 2008-11-18 11.928 3,486,132 -204,022 0.01% 41,582,869
2008-11-19 2008-11-17 12.259 3,690,154 +636,212 0.01% 45,239,139
2008-11-18 2008-11-14 12.425 3,053,942 +798,888 0.01% 37,945,490
2008-11-17 2008-11-13 12.193 2,255,054 +228,771 0.01% 27,496,213
2008-11-14 2008-11-12 12.690 2,026,283 +553,216 0.01% 25,713,843
2008-11-13 2008-11-11 12.756 1,473,067 -297,885 0.01% 18,791,063
2008-11-12 2008-11-10 13.055 1,770,952 -482,940 0.01% 23,119,111
2008-11-11 2008-11-07 12.326 2,253,892 +247,785 0.01% 27,780,762
2008-11-10 2008-11-06 11.961 2,006,107 -1,439,211 0.01% 23,995,478
2008-11-07 2008-11-05 13.055 3,445,318 -454,826 0.01% 44,977,328
2008-11-06 2008-11-04 12.591 3,900,144 -1,506,328 0.02% 49,105,751
2008-11-05 2008-11-03 12.326 5,406,472 -2,436,620 0.02% 66,638,470
2008-11-04 2008-10-31 11.729 7,843,092 +1,421,580 0.03% 91,993,828
2008-11-03 2008-10-30 12.094 6,421,512 +3,231,467 0.03% 77,660,160
2008-10-31 2008-10-29 10.702 3,190,045 +377,931 0.01% 34,140,309
2008-10-30 2008-10-28 10.802 2,812,114 +1,048,785 0.01% 30,375,165
2008-10-29 2008-10-27 9.277 1,763,329 -1,631,792 0.01% 16,359,103
2008-10-28 2008-10-24 10.437 3,395,121 -744,563 0.01% 35,435,122
2008-10-27 2008-10-23 11.265 4,139,684 -294,263 0.02% 46,635,241
2008-10-24 2008-10-22 11.729 4,433,947 -66,700 0.02% 52,007,009
2008-10-23 2008-10-21 12.425 4,500,647 +305,431 0.02% 55,920,924
2008-10-22 2008-10-20 12.856 4,195,216 +1,264,303 0.02% 53,932,949
2008-10-21 2008-10-17 11.961 2,930,913 -1,988,015 0.01% 35,057,282
2008-10-20 2008-10-16 12.624 4,918,928 +1,486,408 0.02% 62,095,991
2008-10-17 2008-10-15 13.750 3,432,520 -488,701 0.01% 47,198,619
2008-10-16 2008-10-14 14.612 3,921,221 -366,311 0.02% 57,296,491
2008-10-15 2008-10-13 14.181 4,287,532 +551,405 0.02% 60,802,196
2008-10-14 2008-10-10 12.425 3,736,127 +441,546 0.01% 46,421,697
2008-10-13 2008-10-09 13.419 3,294,581 -822,612 0.01% 44,210,287
2008-10-10 2008-10-08 12.591 4,117,193 +2,590,508 0.02% 51,838,561
2008-10-09 2008-10-06 13.684 1,526,685 +262,875 0.01% 20,891,403
2008-10-08 2008-10-03 14.446 1,263,810 +819,547 0.01% 18,257,293
2008-10-06 2008-10-02 15.010 444,263 +444,263 0.00% 6,668,167
2008-10-03 2008-09-30 15.175 0 -302
2008-10-02 2008-09-29 14.943 302 +302 0.00% 4,513
2008-09-29 2008-09-25 15.507 0 -193,158
2008-09-26 2008-09-24 15.573 193,158 +193,158 0.00% 3,008,006
2008-09-01 2008-08-28 17.693 0 -768,707
2008-08-29 2008-08-27 18.091 768,707 +768,707 0.00% 13,906,620
2008-07-04 2008-07-02 17.296 0 -37,726
2008-06-30 2008-06-26 18.091 37,726 +37,726 0.00% 682,498
2008-05-19 2008-05-15 20.638 0 -1,547,070
2008-05-16 2008-05-14 20.808 1,547,070 +1,546,894 0.01% 32,191,191
2008-05-15 2008-05-13 20.740 176 -1,558,659 0.00% 3,650
2008-05-14 2008-05-09 20.094 1,558,835 +1,558,835 0.01% 31,322,996
2008-03-20 2008-03-18 16.252 0 -11,765
2008-03-19 2008-03-17 15.810 11,765 +11,765 0.00% 186,003
2008-03-11 2008-03-07 17.340 0 -147,060
2008-02-26 2008-02-22 17.646 147,060 +147,060 0.00% 2,595,001
2008-02-05 2008-02-01 17.272 0 -2,333,547
2008-02-04 2008-01-31 15.742 2,333,547 +2,333,547 0.01% 36,734,421
2008-01-29 2008-01-25 17.680 0 -92
2008-01-28 2008-01-24 16.354 92 +92 0.00% 1,505
2008-01-23 2008-01-21 16.524 0 -101
2008-01-22 2008-01-18 17.918 101 +101 0.00% 1,810
2007-12-19 2007-12-17 18.700 0 -235
2007-12-18 2007-12-14 19.448 235 +235 0.00% 4,570
2007-12-06 2007-12-04 20.706 0 -122,354
2007-12-04 2007-11-30 20.944 122,354 +122,354 0.00% 2,562,563
2007-12-03 2007-11-29 20.876 0 -107,060
2007-11-28 2007-11-26 20.876 107,060 +107,060 0.00% 2,234,968
2007-11-20 2007-11-16 20.638 0 -15,000
2007-11-13 2007-11-09 21.726 15,000 +15,000 0.00% 325,888
2007-10-23 2007-10-18 23.120 0 -24,706
2007-10-22 2007-10-17 22.916 24,706 +24,706 0.00% 566,158
2007-08-30 2007-08-28 16.728 0 -105,001
2007-08-29 2007-08-27 17.272 105,001 +105,001 0.00% 1,813,564
2007-07-30 2007-07-26 16.524 0 -71
2007-07-27 2007-07-25 16.660 71 +71 0.00% 1,183
2007-07-25 2007-07-23 17.102 0 -407,650
2007-07-24 2007-07-20 16.728 407,650 +407,650 0.00% 6,819,118
2007-07-18 2007-07-16 15.946 0 -2,189,428
2007-07-17 2007-07-13 16.252 2,189,428 +2,189,428 0.01% 35,582,317
2007-07-09 2007-07-05 15.402 0 -71
2007-07-06 2007-07-04 15.232 71 +71 0.00% 1,081
2007-06-26 2007-06-22 14.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top