History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 11,896,323 | +0 | 0.01% | 67,333,188 |
| 2025-10-13 | 2025-10-09 | 5.650 | 11,896,323 | +0 | 0.01% | 67,214,225 |
| 2025-10-10 | 2025-10-08 | 5.600 | 11,896,323 | +10,000 | 0.01% | 66,619,409 |
| 2025-10-06 | 2025-10-02 | 5.730 | 11,886,323 | +9,990 | 0.01% | 68,108,631 |
| 2025-10-03 | 2025-09-30 | 5.740 | 11,876,333 | -26,000 | 0.01% | 68,170,151 |
| 2025-10-02 | 2025-09-29 | 5.730 | 11,902,333 | +12,000 | 0.01% | 68,200,368 |
| 2025-09-30 | 2025-09-26 | 5.700 | 11,890,333 | +10,000 | 0.01% | 67,774,898 |
| 2025-09-29 | 2025-09-25 | 5.670 | 11,880,333 | +10,000 | 0.01% | 67,361,488 |
| 2025-09-25 | 2025-09-23 | 5.780 | 11,870,333 | -150,000 | 0.01% | 68,610,525 |
| 2025-09-24 | 2025-09-22 | 5.740 | 12,020,333 | +170,000 | 0.01% | 68,996,711 |
| 2025-09-23 | 2025-09-19 | 5.880 | 11,850,333 | +15,000 | 0.01% | 69,679,958 |
| 2025-09-22 | 2025-09-18 | 5.910 | 11,835,333 | -10,000 | 0.01% | 69,946,818 |
| 2025-09-19 | 2025-09-17 | 5.980 | 11,845,333 | -9,000 | 0.01% | 70,835,091 |
| 2025-09-18 | 2025-09-16 | 5.950 | 11,854,333 | -20,000 | 0.01% | 70,533,281 |
| 2025-09-17 | 2025-09-15 | 5.970 | 11,874,333 | +20,990 | 0.01% | 70,889,768 |
| 2025-09-16 | 2025-09-12 | 6.000 | 11,853,343 | +8,000 | 0.01% | 71,120,058 |
| 2025-09-15 | 2025-09-11 | 6.000 | 11,845,343 | -13,000 | 0.01% | 71,072,058 |
| 2025-09-12 | 2025-09-10 | 6.000 | 11,858,343 | -49,000 | 0.01% | 71,150,058 |
| 2025-09-11 | 2025-09-09 | 5.890 | 11,907,343 | +6,000 | 0.01% | 70,134,250 |
| 2025-09-10 | 2025-09-08 | 5.790 | 11,901,343 | +10,000 | 0.01% | 68,908,776 |
| 2025-09-09 | 2025-09-05 | 5.770 | 11,891,343 | +13,000 | 0.01% | 68,613,049 |
| 2025-09-08 | 2025-09-04 | 5.730 | 11,878,343 | +12,000 | 0.01% | 68,062,905 |
| 2025-09-05 | 2025-09-03 | 5.740 | 11,866,343 | +10,000 | 0.01% | 68,112,809 |
| 2025-09-04 | 2025-09-02 | 5.810 | 11,856,343 | -220,010 | 0.01% | 68,885,353 |
| 2025-09-03 | 2025-09-01 | 5.730 | 12,076,353 | +5,000 | 0.01% | 69,197,503 |
| 2025-09-02 | 2025-08-29 | 5.770 | 12,071,353 | +109,990 | 0.01% | 69,651,707 |
| 2025-09-01 | 2025-08-28 | 5.790 | 11,961,363 | -135,225 | 0.01% | 69,256,292 |
| 2025-08-29 | 2025-08-27 | 5.770 | 12,096,588 | +53,000 | 0.01% | 69,797,313 |
| 2025-08-28 | 2025-08-26 | 5.850 | 12,043,588 | +245,225 | 0.01% | 70,454,990 |
| 2025-08-27 | 2025-08-25 | 5.940 | 11,798,363 | +10,000 | 0.01% | 70,082,276 |
| 2025-08-26 | 2025-08-22 | 5.960 | 11,788,363 | -3,010 | 0.01% | 70,258,643 |
| 2025-08-22 | 2025-08-20 | 5.930 | 11,791,373 | -211,986 | 0.01% | 69,922,842 |
| 2025-08-21 | 2025-08-19 | 5.880 | 12,003,359 | +31,000 | 0.01% | 70,579,751 |
| 2025-08-20 | 2025-08-18 | 5.880 | 11,972,359 | +44,890 | 0.01% | 70,397,471 |
| 2025-08-19 | 2025-08-15 | 5.960 | 11,927,469 | +307,840 | 0.01% | 71,087,715 |
| 2025-08-18 | 2025-08-14 | 6.150 | 11,619,629 | -10,000 | 0.01% | 71,460,718 |
| 2025-08-15 | 2025-08-13 | 6.160 | 11,629,629 | -8,000 | 0.01% | 71,638,515 |
| 2025-08-14 | 2025-08-12 | 6.100 | 11,637,629 | -140,000 | 0.01% | 70,989,537 |
| 2025-08-13 | 2025-08-11 | 6.080 | 11,777,629 | +213,955 | 0.01% | 71,607,984 |
| 2025-08-12 | 2025-08-08 | 6.160 | 11,563,674 | -21,000 | 0.01% | 71,232,232 |
| 2025-08-11 | 2025-08-07 | 6.200 | 11,584,674 | -7,000 | 0.01% | 71,824,979 |
| 2025-08-08 | 2025-08-06 | 6.110 | 11,591,674 | -2,000 | 0.01% | 70,825,128 |
| 2025-08-07 | 2025-08-05 | 6.160 | 11,593,674 | -76,000 | 0.01% | 71,417,032 |
| 2025-08-06 | 2025-08-04 | 6.060 | 11,669,674 | -259,030 | 0.01% | 70,718,224 |
| 2025-08-05 | 2025-08-01 | 5.980 | 11,928,704 | -504,000 | 0.01% | 71,333,650 |
| 2025-08-04 | 2025-07-31 | 6.020 | 12,432,704 | +973,000 | 0.01% | 74,844,878 |
| 2025-08-01 | 2025-07-30 | 6.050 | 11,459,704 | +213,990 | 0.01% | 69,331,209 |
| 2025-07-31 | 2025-07-29 | 6.070 | 11,245,714 | -710,000 | 0.01% | 68,261,484 |
| 2025-07-30 | 2025-07-28 | 6.120 | 11,955,714 | -305,091 | 0.01% | 73,168,970 |
| 2025-07-29 | 2025-07-25 | 6.090 | 12,260,805 | +20,000 | 0.01% | 74,668,302 |
| 2025-07-28 | 2025-07-24 | 6.150 | 12,240,805 | +102,990 | 0.01% | 75,280,951 |
| 2025-07-25 | 2025-07-23 | 6.150 | 12,137,815 | -247,100 | 0.01% | 74,647,562 |
| 2025-07-24 | 2025-07-22 | 6.080 | 12,384,915 | +255,000 | 0.01% | 75,300,283 |
| 2025-07-23 | 2025-07-21 | 6.140 | 12,129,915 | +764,046 | 0.01% | 74,477,678 |
| 2025-07-22 | 2025-07-18 | 6.190 | 11,365,869 | -167,874 | 0.01% | 70,354,729 |
| 2025-07-21 | 2025-07-17 | 6.140 | 11,533,743 | +223,000 | 0.01% | 70,817,182 |
| 2025-07-18 | 2025-07-16 | 6.220 | 11,310,743 | +100,000 | 0.01% | 70,352,821 |
| 2025-07-17 | 2025-07-15 | 6.150 | 11,210,743 | -33,000 | 0.01% | 68,946,069 |
| 2025-07-16 | 2025-07-14 | 6.180 | 11,243,743 | -270,000 | 0.01% | 69,486,332 |
| 2025-07-15 | 2025-07-11 | 6.210 | 11,513,743 | +18,699 | 0.01% | 71,500,344 |
| 2025-07-14 | 2025-07-10 | 6.270 | 11,495,044 | +165,000 | 0.01% | 72,073,926 |
| 2025-07-11 | 2025-07-09 | 6.100 | 11,330,044 | -43,010 | 0.01% | 69,113,268 |
| 2025-07-10 | 2025-07-08 | 6.150 | 11,373,054 | +72,091 | 0.01% | 69,944,282 |
| 2025-07-09 | 2025-07-07 | 6.130 | 11,300,963 | +88,953 | 0.01% | 69,274,903 |
| 2025-07-08 | 2025-07-04 | 6.130 | 11,212,010 | -77,000 | 0.01% | 68,729,621 |
| 2025-07-07 | 2025-07-03 | 6.090 | 11,289,010 | +323,000 | 0.01% | 68,750,071 |
| 2025-07-04 | 2025-07-02 | 6.526 | 10,966,010 | -344,045 | 0.01% | 71,560,524 |
| 2025-07-03 | 2025-06-30 | 6.402 | 11,310,055 | +681,254 | 0.01% | 72,408,695 |
| 2025-07-02 | 2025-06-27 | 6.505 | 10,628,801 | +83,640 | 0.01% | 69,141,210 |
| 2025-06-30 | 2025-06-26 | 6.639 | 10,545,161 | -84,524 | 0.01% | 70,008,142 |
| 2025-06-27 | 2025-06-25 | 6.639 | 10,629,685 | -52,610 | 0.01% | 70,569,287 |
| 2025-06-26 | 2025-06-24 | 6.587 | 10,682,295 | -48,577 | 0.01% | 70,368,803 |
| 2025-06-25 | 2025-06-23 | 6.464 | 10,730,872 | +38,833 | 0.01% | 69,363,385 |
| 2025-06-24 | 2025-06-20 | 6.382 | 10,692,039 | -308,831 | 0.01% | 68,231,959 |
| 2025-06-23 | 2025-06-19 | 6.207 | 11,000,870 | -112,700 | 0.01% | 68,277,870 |
| 2025-06-20 | 2025-06-18 | 6.248 | 11,113,570 | +7,773 | 0.01% | 69,434,914 |
| 2025-06-19 | 2025-06-17 | 6.268 | 11,105,797 | +398,334 | 0.01% | 69,614,970 |
| 2025-06-18 | 2025-06-16 | 6.330 | 10,707,463 | +82,582 | 0.01% | 67,779,337 |
| 2025-06-17 | 2025-06-13 | 6.279 | 10,624,881 | +126,301 | 0.01% | 66,709,783 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,498,580 | -5,839 | 0.01% | 66,457,086 |
| 2025-06-13 | 2025-06-11 | 6.351 | 10,504,419 | +5,830 | 0.01% | 66,710,289 |
| 2025-06-12 | 2025-06-10 | 6.196 | 10,498,589 | -45,663 | 0.01% | 65,052,358 |
| 2025-06-11 | 2025-06-09 | 6.124 | 10,544,252 | -172,284 | 0.01% | 64,575,587 |
| 2025-06-10 | 2025-06-06 | 6.052 | 10,716,536 | -34,004 | 0.01% | 64,858,571 |
| 2025-06-09 | 2025-06-05 | 6.073 | 10,750,540 | -30,118 | 0.01% | 65,285,677 |
| 2025-06-06 | 2025-06-04 | 5.990 | 10,780,658 | +9,715 | 0.01% | 64,580,867 |
| 2025-06-05 | 2025-06-03 | 5.970 | 10,770,943 | -242,887 | 0.01% | 64,300,943 |
| 2025-06-04 | 2025-06-02 | 5.795 | 11,013,830 | +78,696 | 0.01% | 63,823,760 |
| 2025-06-03 | 2025-05-30 | 5.877 | 10,935,134 | -35,957 | 0.01% | 64,268,156 |
| 2025-06-02 | 2025-05-29 | 5.877 | 10,971,091 | -42,486 | 0.01% | 64,479,483 |
| 2025-05-30 | 2025-05-28 | 5.888 | 11,013,577 | -33,042 | 0.01% | 64,842,543 |
| 2025-05-29 | 2025-05-27 | 5.867 | 11,046,619 | +49,529 | 0.01% | 64,809,676 |
| 2025-05-28 | 2025-05-26 | 5.867 | 10,997,090 | -48,577 | 0.01% | 64,519,093 |
| 2025-05-27 | 2025-05-23 | 5.857 | 11,045,667 | -19,913 | 0.01% | 64,690,399 |
| 2025-05-26 | 2025-05-22 | 5.795 | 11,065,580 | -21,384 | 0.01% | 64,123,644 |
| 2025-05-23 | 2025-05-21 | 5.785 | 11,086,964 | +12,664 | 0.01% | 64,133,445 |
| 2025-05-21 | 2025-05-19 | 5.713 | 11,074,300 | +972 | 0.01% | 63,262,287 |
| 2025-05-20 | 2025-05-16 | 5.754 | 11,073,328 | +2,914 | 0.01% | 63,712,639 |
| 2025-05-19 | 2025-05-15 | 5.805 | 11,070,414 | -12,630 | 0.01% | 64,265,603 |
| 2025-05-16 | 2025-05-14 | 5.795 | 11,083,044 | +1,889 | 0.01% | 64,224,846 |
| 2025-05-15 | 2025-05-13 | 5.733 | 11,081,155 | -41,777 | 0.01% | 63,529,560 |
| 2025-05-14 | 2025-05-12 | 5.661 | 11,122,932 | -3,886 | 0.01% | 62,967,665 |
| 2025-05-13 | 2025-05-09 | 5.620 | 11,126,818 | -613,002 | 0.01% | 62,531,558 |
| 2025-05-12 | 2025-05-08 | 5.579 | 11,739,820 | -981 | 0.01% | 65,493,220 |
| 2025-05-09 | 2025-05-07 | 5.558 | 11,740,801 | -49,549 | 0.01% | 65,257,000 |
| 2025-05-08 | 2025-05-06 | 5.507 | 11,790,350 | -157,818 | 0.01% | 64,925,619 |
| 2025-05-07 | 2025-05-02 | 5.486 | 11,948,168 | +96,184 | 0.01% | 65,548,710 |
| 2025-05-06 | 2025-04-30 | 5.476 | 11,851,984 | +468,286 | 0.01% | 64,899,045 |
| 2025-05-02 | 2025-04-29 | 5.640 | 11,383,698 | +2,915 | 0.01% | 64,209,538 |
| 2025-04-30 | 2025-04-28 | 5.682 | 11,380,783 | +19,431 | 0.01% | 64,661,659 |
| 2025-04-29 | 2025-04-25 | 5.630 | 11,361,352 | +499,375 | 0.01% | 63,966,555 |
| 2025-04-28 | 2025-04-24 | 5.599 | 10,861,977 | +19,431 | 0.01% | 60,819,577 |
| 2025-04-25 | 2025-04-23 | 5.558 | 10,842,546 | +196,637 | 0.01% | 60,264,374 |
| 2025-04-24 | 2025-04-22 | 5.527 | 10,645,909 | -11,659 | 0.01% | 58,842,708 |
| 2025-04-23 | 2025-04-17 | 5.507 | 10,657,568 | -64,122 | 0.01% | 58,687,757 |
| 2025-04-22 | 2025-04-16 | 5.424 | 10,721,690 | +11,659 | 0.01% | 58,158,002 |
| 2025-04-17 | 2025-04-15 | 5.476 | 10,710,031 | -11,669 | 0.01% | 58,645,944 |
| 2025-04-16 | 2025-04-14 | 5.476 | 10,721,700 | -29,583 | 0.01% | 58,709,841 |
| 2025-04-15 | 2025-04-11 | 5.383 | 10,751,283 | -91,326 | 0.01% | 57,875,879 |
| 2025-04-14 | 2025-04-10 | 5.239 | 10,842,609 | -117,952 | 0.01% | 56,805,083 |
| 2025-04-11 | 2025-04-09 | 5.146 | 10,960,561 | +18,460 | 0.01% | 56,407,702 |
| 2025-04-09 | 2025-04-07 | 5.188 | 10,942,101 | +136,017 | 0.01% | 56,763,201 |
| 2025-04-08 | 2025-04-03 | 5.620 | 10,806,084 | -1,029,842 | 0.01% | 60,729,066 |
| 2025-04-07 | 2025-04-02 | 5.692 | 11,835,926 | +38,862 | 0.01% | 67,369,448 |
| 2025-04-03 | 2025-04-01 | 5.671 | 11,797,064 | +10,687 | 0.01% | 66,905,397 |
| 2025-04-02 | 2025-03-31 | 5.702 | 11,786,377 | -383,761 | 0.01% | 67,208,734 |
| 2025-04-01 | 2025-03-28 | 5.651 | 12,170,138 | -366,274 | 0.01% | 68,770,703 |
| 2025-03-31 | 2025-03-27 | 5.702 | 12,536,412 | -34,700 | 0.01% | 71,485,612 |
| 2025-03-28 | 2025-03-26 | 5.733 | 12,571,112 | +335,184 | 0.01% | 72,071,658 |
| 2025-03-27 | 2025-03-25 | 5.754 | 12,235,928 | +18,217 | 0.01% | 70,401,894 |
| 2025-03-26 | 2025-03-24 | 5.836 | 12,217,711 | -348,786 | 0.01% | 71,303,119 |
| 2025-03-25 | 2025-03-21 | 5.733 | 12,566,497 | +155,438 | 0.01% | 72,045,199 |
| 2025-03-24 | 2025-03-20 | 5.774 | 12,411,059 | +198,196 | 0.01% | 71,665,036 |
| 2025-03-21 | 2025-03-19 | 5.836 | 12,212,863 | +6,301 | 0.01% | 71,274,826 |
| 2025-03-20 | 2025-03-18 | 5.857 | 12,206,562 | +35,948 | 0.01% | 71,489,333 |
| 2025-03-19 | 2025-03-17 | 5.815 | 12,170,614 | +25,260 | 0.01% | 70,777,718 |
| 2025-03-18 | 2025-03-14 | 5.815 | 12,145,354 | -70,923 | 0.01% | 70,630,819 |
| 2025-03-17 | 2025-03-13 | 5.713 | 12,216,277 | -100,070 | 0.01% | 69,785,866 |
| 2025-03-14 | 2025-03-12 | 5.692 | 12,316,347 | +129,216 | 0.01% | 70,103,979 |
| 2025-03-13 | 2025-03-11 | 5.723 | 12,187,131 | +29,137 | 0.01% | 69,744,809 |
| 2025-03-12 | 2025-03-10 | 5.723 | 12,157,994 | -5,033 | 0.01% | 69,578,063 |
| 2025-03-11 | 2025-03-07 | 5.774 | 12,163,027 | -10 | 0.01% | 70,232,827 |
| 2025-03-10 | 2025-03-06 | 5.826 | 12,163,037 | -26,232 | 0.01% | 70,858,847 |
| 2025-03-07 | 2025-03-05 | 5.785 | 12,189,269 | -297,422 | 0.01% | 70,509,818 |
| 2025-03-06 | 2025-03-04 | 5.640 | 12,486,691 | +242,887 | 0.01% | 70,430,949 |
| 2025-03-05 | 2025-03-03 | 5.682 | 12,243,804 | -61,207 | 0.01% | 69,565,044 |
| 2025-03-04 | 2025-02-28 | 5.661 | 12,305,011 | +106,870 | 0.01% | 69,659,494 |
| 2025-03-03 | 2025-02-27 | 5.754 | 12,198,141 | -21,374 | 0.01% | 70,184,478 |
| 2025-02-28 | 2025-02-26 | 5.754 | 12,219,515 | +892,707 | 0.01% | 70,307,458 |
| 2025-02-27 | 2025-02-25 | 5.682 | 11,326,808 | -386,676 | 0.01% | 64,354,991 |
| 2025-02-26 | 2025-02-24 | 5.733 | 11,713,484 | -19,431 | 0.01% | 67,154,776 |
| 2025-02-25 | 2025-02-21 | 5.754 | 11,732,915 | -414,012 | 0.01% | 67,507,706 |
| 2025-02-24 | 2025-02-20 | 5.764 | 12,146,927 | -7,957 | 0.01% | 70,014,835 |
| 2025-02-21 | 2025-02-19 | 5.764 | 12,154,884 | +265,233 | 0.01% | 70,060,699 |
| 2025-02-20 | 2025-02-18 | 5.857 | 11,889,651 | +56,394 | 0.01% | 69,633,302 |
| 2025-02-19 | 2025-02-17 | 5.908 | 11,833,257 | -82,581 | 0.01% | 69,912,013 |
| 2025-02-18 | 2025-02-14 | 5.867 | 11,915,838 | -91,238 | 0.01% | 69,909,318 |
| 2025-02-17 | 2025-02-13 | 5.795 | 12,007,076 | -118,529 | 0.01% | 69,579,495 |
| 2025-02-14 | 2025-02-12 | 5.764 | 12,125,605 | -141,041 | 0.01% | 69,891,935 |
| 2025-02-13 | 2025-02-11 | 5.620 | 12,266,646 | -38,901 | 0.01% | 68,937,272 |
| 2025-02-12 | 2025-02-10 | 5.589 | 12,305,547 | -70,336 | 0.01% | 68,775,914 |
| 2025-02-11 | 2025-02-07 | 5.538 | 12,375,883 | +19,431 | 0.01% | 68,532,108 |
| 2025-02-10 | 2025-02-06 | 5.548 | 12,356,452 | +19,431 | 0.01% | 68,551,691 |
| 2025-02-07 | 2025-02-05 | 5.517 | 12,337,021 | +38,862 | 0.01% | 68,062,941 |
| 2025-02-06 | 2025-02-04 | 5.548 | 12,298,159 | -40,805 | 0.01% | 68,228,290 |
| 2025-02-05 | 2025-02-03 | 5.435 | 12,338,964 | -19,431 | 0.01% | 67,057,636 |
| 2025-02-04 | 2025-01-28 | 5.445 | 12,358,395 | -48,578 | 0.01% | 67,290,439 |
| 2025-02-03 | 2025-01-24 | 5.404 | 12,406,973 | -438,736 | 0.01% | 67,044,130 |
| 2025-01-27 | 2025-01-23 | 5.260 | 12,845,709 | -84,781 | 0.02% | 67,563,883 |
| 2025-01-24 | 2025-01-22 | 5.126 | 12,930,490 | +180,708 | 0.02% | 66,279,610 |
| 2025-01-23 | 2025-01-21 | 5.177 | 12,749,782 | +5,829 | 0.02% | 66,009,488 |
| 2025-01-22 | 2025-01-20 | 5.146 | 12,743,953 | -9,716 | 0.02% | 65,585,795 |
| 2025-01-21 | 2025-01-17 | 5.064 | 12,753,669 | +58,293 | 0.02% | 64,585,625 |
| 2025-01-20 | 2025-01-16 | 5.146 | 12,695,376 | -103,246 | 0.02% | 65,335,797 |
| 2025-01-17 | 2025-01-15 | 5.074 | 12,798,622 | -18,460 | 0.02% | 64,945,005 |
| 2025-01-16 | 2025-01-14 | 5.023 | 12,817,082 | -9,734 | 0.02% | 64,379,056 |
| 2025-01-15 | 2025-01-13 | 4.992 | 12,826,816 | +5,873 | 0.02% | 64,031,876 |
| 2025-01-14 | 2025-01-10 | 5.013 | 12,820,943 | +39,536 | 0.02% | 64,266,485 |
| 2025-01-13 | 2025-01-09 | 5.023 | 12,781,407 | +53,435 | 0.02% | 64,199,864 |
| 2025-01-10 | 2025-01-08 | 5.085 | 12,727,972 | -43,720 | 0.02% | 64,717,507 |
| 2025-01-09 | 2025-01-07 | 5.054 | 12,771,692 | -37,900 | 0.02% | 64,545,437 |
| 2025-01-08 | 2025-01-06 | 5.033 | 12,809,592 | +1,943 | 0.02% | 64,473,282 |
| 2025-01-07 | 2025-01-03 | 5.033 | 12,807,649 | -1,864,154 | 0.02% | 64,463,502 |
| 2025-01-06 | 2025-01-02 | 4.992 | 14,671,803 | +131,159 | 0.02% | 73,242,110 |
| 2025-01-03 | 2024-12-31 | 5.699 | 14,540,644 | -103,956 | 0.02% | 82,871,400 |
| 2025-01-02 | 2024-12-27 | 5.645 | 14,644,600 | +862,473 | 0.02% | 82,662,879 |
| 2024-12-30 | 2024-12-24 | 5.634 | 13,782,127 | +1,041,841 | 0.02% | 77,643,801 |
| 2024-12-27 | 2024-12-20 | 5.295 | 12,740,286 | -244,078 | 0.02% | 67,454,022 |
| 2024-12-23 | 2024-12-19 | 5.273 | 12,984,364 | +68,561 | 0.02% | 68,462,229 |
| 2024-12-20 | 2024-12-18 | 5.316 | 12,915,803 | -25,596 | 0.02% | 68,665,881 |
| 2024-12-19 | 2024-12-17 | 5.305 | 12,941,399 | -57,774 | 0.02% | 68,660,392 |
| 2024-12-18 | 2024-12-16 | 5.316 | 12,999,173 | -63,991 | 0.02% | 69,109,111 |
| 2024-12-17 | 2024-12-13 | 5.229 | 13,063,164 | +45,708 | 0.02% | 68,306,116 |
| 2024-12-16 | 2024-12-12 | 5.295 | 13,017,456 | -3,748 | 0.02% | 68,921,511 |
| 2024-12-13 | 2024-12-11 | 5.240 | 13,021,204 | -28,348 | 0.02% | 68,229,151 |
| 2024-12-12 | 2024-12-10 | 5.273 | 13,049,552 | -25,596 | 0.02% | 68,805,943 |
| 2024-12-11 | 2024-12-09 | 5.273 | 13,075,148 | -32,919 | 0.02% | 68,940,903 |
| 2024-12-10 | 2024-12-06 | 5.196 | 13,108,067 | -247,898 | 0.02% | 68,110,736 |
| 2024-12-09 | 2024-12-05 | 5.120 | 13,355,965 | +91,414 | 0.02% | 68,376,118 |
| 2024-12-06 | 2024-12-04 | 5.174 | 13,264,551 | -54,848 | 0.02% | 68,633,636 |
| 2024-12-05 | 2024-12-03 | 5.163 | 13,319,399 | +8,227 | 0.02% | 68,771,729 |
| 2024-12-04 | 2024-12-02 | 5.043 | 13,311,172 | -18,283 | 0.02% | 67,127,509 |
| 2024-12-02 | 2024-11-28 | 4.977 | 13,329,455 | +40,928 | 0.02% | 66,344,833 |
| 2024-11-29 | 2024-11-27 | 5.054 | 13,288,527 | +27,425 | 0.02% | 67,158,677 |
| 2024-11-28 | 2024-11-26 | 4.999 | 13,261,102 | +18,283 | 0.02% | 66,294,749 |
| 2024-11-27 | 2024-11-25 | 5.010 | 13,242,819 | -9,142 | 0.02% | 66,348,214 |
| 2024-11-26 | 2024-11-22 | 5.010 | 13,251,961 | +27,425 | 0.02% | 66,394,016 |
| 2024-11-25 | 2024-11-21 | 5.109 | 13,224,536 | -36,566 | 0.02% | 67,558,599 |
| 2024-11-22 | 2024-11-20 | 5.152 | 13,261,102 | +12,798 | 0.02% | 68,325,660 |
| 2024-11-21 | 2024-11-19 | 5.185 | 13,248,304 | -13,027 | 0.02% | 68,694,496 |
| 2024-11-20 | 2024-11-18 | 5.185 | 13,261,331 | -9,141 | 0.02% | 68,762,043 |
| 2024-11-19 | 2024-11-15 | 5.032 | 13,270,472 | +27,424 | 0.02% | 66,777,094 |
| 2024-11-18 | 2024-11-14 | 5.043 | 13,243,048 | +41,137 | 0.02% | 66,783,964 |
| 2024-11-15 | 2024-11-13 | 5.076 | 13,201,911 | +15,540 | 0.02% | 67,009,765 |
| 2024-11-14 | 2024-11-12 | 5.098 | 13,186,371 | +31,081 | 0.02% | 67,219,383 |
| 2024-11-13 | 2024-11-11 | 5.218 | 13,155,290 | +46,743 | 0.02% | 68,643,927 |
| 2024-11-12 | 2024-11-08 | 5.327 | 13,108,547 | -28,339 | 0.02% | 69,833,986 |
| 2024-11-11 | 2024-11-07 | 5.360 | 13,136,886 | -566,041 | 0.02% | 70,416,077 |
| 2024-11-08 | 2024-11-06 | 5.196 | 13,702,927 | +8,228 | 0.02% | 71,201,684 |
| 2024-11-07 | 2024-11-05 | 5.316 | 13,694,699 | -27,425 | 0.02% | 72,806,822 |
| 2024-11-06 | 2024-11-04 | 5.240 | 13,722,124 | +27,425 | 0.02% | 71,901,867 |
| 2024-11-05 | 2024-11-01 | 5.196 | 13,694,699 | -159,976 | 0.02% | 71,158,931 |
| 2024-11-04 | 2024-10-31 | 5.098 | 13,854,675 | -255,962 | 0.02% | 70,626,156 |
| 2024-11-01 | 2024-10-30 | 5.054 | 14,110,637 | +280,644 | 0.02% | 71,313,526 |
| 2024-10-31 | 2024-10-29 | 5.141 | 13,829,993 | +816,243 | 0.02% | 71,105,490 |
| 2024-10-30 | 2024-10-28 | 5.141 | 13,013,750 | +6,399 | 0.02% | 66,908,860 |
| 2024-10-29 | 2024-10-25 | 5.185 | 13,007,351 | -20,112 | 0.02% | 67,445,117 |
| 2024-10-28 | 2024-10-24 | 5.218 | 13,027,463 | -54,858 | 0.02% | 67,976,929 |
| 2024-10-25 | 2024-10-23 | 5.196 | 13,082,321 | +9,142 | 0.02% | 67,976,958 |
| 2024-10-23 | 2024-10-21 | 5.130 | 13,073,179 | +82,228 | 0.02% | 67,071,399 |
| 2024-10-22 | 2024-10-18 | 5.240 | 12,990,951 | -23,768 | 0.02% | 68,070,630 |
| 2024-10-21 | 2024-10-17 | 5.141 | 13,014,719 | +64,945 | 0.02% | 66,913,842 |
| 2024-10-18 | 2024-10-16 | 5.218 | 12,949,774 | -130,723 | 0.02% | 67,571,550 |
| 2024-10-17 | 2024-10-15 | 5.163 | 13,080,497 | +226,709 | 0.02% | 67,538,212 |
| 2024-10-16 | 2024-10-14 | 5.284 | 12,853,788 | -408,498 | 0.02% | 67,914,354 |
| 2024-10-15 | 2024-10-10 | 5.109 | 13,262,286 | -417,766 | 0.02% | 67,751,448 |
| 2024-10-14 | 2024-10-09 | 4.955 | 13,680,052 | +317,209 | 0.02% | 67,790,566 |
| 2024-10-10 | 2024-10-08 | 5.054 | 13,362,843 | -1,431,556 | 0.02% | 67,534,261 |
| 2024-10-09 | 2024-10-07 | 5.284 | 14,794,399 | +1,339,227 | 0.02% | 78,167,779 |
| 2024-10-08 | 2024-10-04 | 5.284 | 13,455,172 | +66,724 | 0.02% | 71,091,831 |
| 2024-10-07 | 2024-10-03 | 5.262 | 13,388,448 | -10,055 | 0.02% | 70,446,371 |
| 2024-10-04 | 2024-10-02 | 5.295 | 13,398,503 | -222,139 | 0.02% | 70,938,982 |
| 2024-10-03 | 2024-09-30 | 5.076 | 13,620,642 | +124,171 | 0.02% | 69,135,144 |
| 2024-10-02 | 2024-09-27 | 5.152 | 13,496,471 | -17,369 | 0.02% | 69,538,360 |
| 2024-09-30 | 2024-09-26 | 5.284 | 13,513,840 | -71,303 | 0.02% | 71,401,809 |
| 2024-09-27 | 2024-09-25 | 5.229 | 13,585,143 | -470,796 | 0.02% | 71,035,497 |
| 2024-09-26 | 2024-09-24 | 5.141 | 14,055,939 | -393,093 | 0.02% | 72,267,168 |
| 2024-09-25 | 2024-09-23 | 4.857 | 14,449,032 | +24,682 | 0.02% | 70,178,654 |
| 2024-09-24 | 2024-09-20 | 4.802 | 14,424,350 | -117,925 | 0.02% | 69,269,824 |
| 2024-09-23 | 2024-09-19 | 4.759 | 14,542,275 | +1,828 | 0.02% | 69,199,813 |
| 2024-09-20 | 2024-09-17 | 4.748 | 14,540,447 | -17,368 | 0.02% | 69,032,055 |
| 2024-09-19 | 2024-09-16 | 4.660 | 14,557,815 | +6,399 | 0.02% | 67,840,511 |
| 2024-09-17 | 2024-09-13 | 4.616 | 14,551,416 | +11,884 | 0.02% | 67,173,971 |
| 2024-09-16 | 2024-09-12 | 4.540 | 14,539,532 | -118,849 | 0.02% | 66,005,760 |
| 2024-09-13 | 2024-09-11 | 4.496 | 14,658,381 | +121,582 | 0.02% | 65,903,904 |
| 2024-09-12 | 2024-09-10 | 4.594 | 14,536,799 | -91,415 | 0.02% | 66,788,454 |
| 2024-09-11 | 2024-09-09 | 4.551 | 14,628,214 | +47,536 | 0.02% | 66,568,374 |
| 2024-09-10 | 2024-09-05 | 4.605 | 14,580,678 | +141,693 | 0.02% | 67,149,553 |
| 2024-09-09 | 2024-09-04 | 4.649 | 14,438,985 | +50,278 | 0.02% | 67,128,804 |
| 2024-09-05 | 2024-09-03 | 4.682 | 14,388,707 | +401,311 | 0.02% | 67,367,255 |
| 2024-09-04 | 2024-09-02 | 4.780 | 13,987,396 | +28,339 | 0.02% | 66,865,427 |
| 2024-09-03 | 2024-08-30 | 4.912 | 13,959,057 | +41,136 | 0.02% | 68,562,356 |
| 2024-09-02 | 2024-08-29 | 5.054 | 13,917,921 | +49,241 | 0.02% | 70,339,561 |
| 2024-08-30 | 2024-08-28 | 5.185 | 13,868,680 | +274,244 | 0.02% | 71,911,241 |
| 2024-08-29 | 2024-08-27 | 5.229 | 13,594,436 | -17,448 | 0.02% | 71,084,089 |
| 2024-08-28 | 2024-08-26 | 5.163 | 13,611,884 | -42,965 | 0.02% | 70,281,909 |
| 2024-08-27 | 2024-08-23 | 5.163 | 13,654,849 | -50,278 | 0.02% | 70,503,749 |
| 2024-08-26 | 2024-08-22 | 5.120 | 13,705,127 | +11,875 | 0.02% | 70,163,659 |
| 2024-08-23 | 2024-08-21 | 5.076 | 13,693,252 | -23,768 | 0.02% | 69,503,695 |
| 2024-08-21 | 2024-08-19 | 5.141 | 13,717,020 | -89,587 | 0.02% | 70,524,651 |
| 2024-08-20 | 2024-08-16 | 5.054 | 13,806,607 | +404 | 0.02% | 69,776,993 |
| 2024-08-19 | 2024-08-15 | 5.010 | 13,806,203 | -166,375 | 0.02% | 69,170,839 |
| 2024-08-16 | 2024-08-14 | 4.912 | 13,972,578 | -91,415 | 0.02% | 68,628,767 |
| 2024-08-15 | 2024-08-13 | 4.912 | 14,063,993 | +45,708 | 0.02% | 69,077,768 |
| 2024-08-14 | 2024-08-12 | 4.901 | 14,018,285 | -100,556 | 0.02% | 68,699,917 |
| 2024-08-13 | 2024-08-09 | 4.802 | 14,118,841 | -105,127 | 0.02% | 67,802,683 |
| 2024-08-12 | 2024-08-08 | 4.715 | 14,223,968 | -118,840 | 0.02% | 67,062,749 |
| 2024-08-09 | 2024-08-07 | 4.671 | 14,342,808 | +454 | 0.02% | 66,995,460 |
| 2024-08-08 | 2024-08-06 | 4.584 | 14,342,354 | +27,424 | 0.02% | 65,738,195 |
| 2024-08-07 | 2024-08-05 | 4.616 | 14,314,930 | +53,935 | 0.02% | 66,082,276 |
| 2024-08-06 | 2024-08-02 | 4.726 | 14,260,995 | +117,925 | 0.02% | 67,393,326 |
| 2024-08-05 | 2024-08-01 | 4.759 | 14,143,070 | +91,415 | 0.02% | 67,300,185 |
| 2024-07-31 | 2024-07-29 | 4.791 | 14,051,655 | -202,027 | 0.02% | 67,326,324 |
| 2024-07-30 | 2024-07-26 | 4.715 | 14,253,682 | +9,142 | 0.02% | 67,202,843 |
| 2024-07-26 | 2024-07-24 | 4.802 | 14,244,540 | -41,137 | 0.02% | 68,406,325 |
| 2024-07-25 | 2024-07-23 | 4.748 | 14,285,677 | +156,319 | 0.02% | 67,822,512 |
| 2024-07-24 | 2024-07-22 | 4.682 | 14,129,358 | -45,716 | 0.02% | 66,152,995 |
| 2024-07-23 | 2024-07-19 | 4.649 | 14,175,074 | +50,278 | 0.02% | 65,901,846 |
| 2024-07-22 | 2024-07-18 | 4.769 | 14,124,796 | +2,742 | 0.02% | 67,367,741 |
| 2024-07-19 | 2024-07-17 | 4.769 | 14,122,054 | -9,141 | 0.02% | 67,354,663 |
| 2024-07-18 | 2024-07-16 | 4.780 | 14,131,195 | +73,132 | 0.02% | 67,552,844 |
| 2024-07-17 | 2024-07-15 | 4.868 | 14,058,063 | +16,454 | 0.02% | 68,433,509 |
| 2024-07-16 | 2024-07-12 | 4.901 | 14,041,609 | -5,485 | 0.02% | 68,814,222 |
| 2024-07-15 | 2024-07-11 | 4.769 | 14,047,094 | -6,399 | 0.02% | 66,997,144 |
| 2024-07-12 | 2024-07-10 | 4.726 | 14,053,493 | -1,326 | 0.02% | 66,412,731 |
| 2024-07-11 | 2024-07-09 | 4.715 | 14,054,819 | +9,141 | 0.02% | 66,265,250 |
| 2024-07-09 | 2024-07-05 | 5.537 | 14,045,678 | +91,406 | 0.02% | 77,769,379 |
| 2024-07-08 | 2024-07-04 | 5.690 | 13,954,272 | +2,409,226 | 0.02% | 79,400,344 |
| 2024-07-05 | 2024-07-03 | 5.572 | 11,545,046 | -1,556,795 | 0.02% | 64,331,677 |
| 2024-07-04 | 2024-07-02 | 5.596 | 13,101,841 | -274,294 | 0.02% | 73,315,196 |
| 2024-07-03 | 2024-06-28 | 5.466 | 13,376,135 | +9,337 | 0.02% | 73,116,718 |
| 2024-07-02 | 2024-06-27 | 5.384 | 13,366,798 | -67,908 | 0.02% | 71,963,396 |
| 2024-06-28 | 2024-06-26 | 5.443 | 13,434,706 | +534,776 | 0.02% | 73,120,341 |
| 2024-06-27 | 2024-06-25 | 5.396 | 12,899,930 | -70,454 | 0.02% | 69,601,869 |
| 2024-06-26 | 2024-06-24 | 5.372 | 12,970,384 | +86,583 | 0.02% | 69,676,406 |
| 2024-06-25 | 2024-06-21 | 5.325 | 12,883,801 | +25,465 | 0.02% | 68,604,169 |
| 2024-06-24 | 2024-06-20 | 5.396 | 12,858,336 | -13,666 | 0.02% | 69,377,447 |
| 2024-06-21 | 2024-06-19 | 5.360 | 12,872,002 | -539,060 | 0.02% | 68,996,262 |
| 2024-06-20 | 2024-06-18 | 5.172 | 13,411,062 | -86,583 | 0.02% | 69,357,872 |
| 2024-06-19 | 2024-06-17 | 5.101 | 13,497,645 | -254,656 | 0.02% | 68,851,589 |
| 2024-06-18 | 2024-06-14 | 5.113 | 13,752,301 | -67,908 | 0.02% | 70,312,601 |
| 2024-06-17 | 2024-06-13 | 5.089 | 13,820,209 | +19,563 | 0.02% | 70,334,179 |
| 2024-06-14 | 2024-06-12 | 5.089 | 13,800,646 | +28,819 | 0.02% | 70,234,619 |
| 2024-06-13 | 2024-06-11 | 5.136 | 13,771,827 | +110,351 | 0.02% | 70,736,915 |
| 2024-06-12 | 2024-06-07 | 5.207 | 13,661,476 | -8,489 | 0.02% | 71,135,757 |
| 2024-06-11 | 2024-06-06 | 5.148 | 13,669,965 | +135,817 | 0.02% | 70,374,757 |
| 2024-06-07 | 2024-06-05 | 5.195 | 13,534,148 | +4,244 | 0.02% | 70,313,316 |
| 2024-06-06 | 2024-06-04 | 5.219 | 13,529,904 | +34,803 | 0.02% | 70,610,048 |
| 2024-06-05 | 2024-06-03 | 5.266 | 13,495,101 | -49,319 | 0.02% | 71,064,340 |
| 2024-06-04 | 2024-05-31 | 5.207 | 13,544,420 | +41,594 | 0.02% | 70,526,243 |
| 2024-06-03 | 2024-05-30 | 5.266 | 13,502,826 | -185,049 | 0.02% | 71,105,020 |
| 2024-05-31 | 2024-05-29 | 5.360 | 13,687,875 | +29,709 | 0.02% | 73,369,489 |
| 2024-05-30 | 2024-05-28 | 5.466 | 13,658,166 | +34,803 | 0.02% | 74,658,358 |
| 2024-05-29 | 2024-05-27 | 5.490 | 13,623,363 | -8,488 | 0.02% | 74,789,101 |
| 2024-05-28 | 2024-05-24 | 5.490 | 13,631,851 | +9,367 | 0.02% | 74,835,698 |
| 2024-05-27 | 2024-05-23 | 5.537 | 13,622,484 | +7,639 | 0.02% | 75,426,201 |
| 2024-05-24 | 2024-05-22 | 5.608 | 13,614,845 | -263,959 | 0.02% | 76,346,252 |
| 2024-05-23 | 2024-05-21 | 5.608 | 13,878,804 | -1,068,664 | 0.02% | 77,826,422 |
| 2024-05-22 | 2024-05-20 | 5.572 | 14,947,468 | -235,017 | 0.02% | 83,290,763 |
| 2024-05-21 | 2024-05-17 | 5.549 | 15,182,485 | -28,861 | 0.02% | 84,242,614 |
| 2024-05-20 | 2024-05-16 | 5.549 | 15,211,346 | -140,060 | 0.02% | 84,402,754 |
| 2024-05-17 | 2024-05-14 | 5.266 | 15,351,406 | -16,128 | 0.02% | 80,839,524 |
| 2024-05-16 | 2024-05-13 | 5.348 | 15,367,534 | -342,937 | 0.02% | 82,191,726 |
| 2024-05-14 | 2024-05-10 | 5.337 | 15,710,471 | +144,152 | 0.02% | 83,840,812 |
| 2024-05-13 | 2024-05-09 | 5.125 | 15,566,319 | -16,977 | 0.02% | 79,770,672 |
| 2024-05-10 | 2024-05-08 | 5.054 | 15,583,296 | +848 | 0.02% | 78,756,187 |
| 2024-05-09 | 2024-05-07 | 5.077 | 15,582,448 | -24,616 | 0.02% | 79,119,043 |
| 2024-05-08 | 2024-05-06 | 5.054 | 15,607,064 | -271,633 | 0.02% | 78,876,307 |
| 2024-05-07 | 2024-05-03 | 5.042 | 15,878,697 | -56,873 | 0.02% | 80,062,048 |
| 2024-05-06 | 2024-05-02 | 4.983 | 15,935,570 | -704,547 | 0.02% | 79,410,154 |
| 2024-05-03 | 2024-04-30 | 4.983 | 16,640,117 | -143,030 | 0.02% | 82,921,053 |
| 2024-05-02 | 2024-04-29 | 4.948 | 16,783,147 | +403,205 | 0.02% | 83,040,653 |
| 2024-04-30 | 2024-04-26 | 4.889 | 16,379,942 | -1,170,567 | 0.02% | 80,080,822 |
| 2024-04-29 | 2024-04-25 | 4.913 | 17,550,509 | -37,358 | 0.02% | 86,217,185 |
| 2024-04-24 | 2024-04-22 | 4.830 | 17,587,867 | -1,698 | 0.02% | 84,950,335 |
| 2024-04-23 | 2024-04-19 | 4.842 | 17,589,565 | -5,093 | 0.02% | 85,165,753 |
| 2024-04-22 | 2024-04-18 | 4.842 | 17,594,658 | -25,465 | 0.02% | 85,190,412 |
| 2024-04-19 | 2024-04-17 | 4.736 | 17,620,123 | +286,063 | 0.02% | 83,445,526 |
| 2024-04-18 | 2024-04-16 | 4.712 | 17,334,060 | +77,228 | 0.02% | 81,682,375 |
| 2024-04-17 | 2024-04-15 | 4.748 | 17,256,832 | +8,489 | 0.02% | 81,928,346 |
| 2024-04-16 | 2024-04-12 | 4.700 | 17,248,343 | +13,581 | 0.02% | 81,075,259 |
| 2024-04-15 | 2024-04-11 | 4.795 | 17,234,762 | -25,465 | 0.02% | 82,635,711 |
| 2024-04-12 | 2024-04-10 | 4.806 | 17,260,227 | -11,884 | 0.02% | 82,961,144 |
| 2024-04-11 | 2024-04-09 | 4.736 | 17,272,111 | -67,908 | 0.02% | 81,797,408 |
| 2024-04-10 | 2024-04-08 | 4.736 | 17,340,019 | +840 | 0.02% | 82,119,007 |
| 2024-04-09 | 2024-04-05 | 4.677 | 17,339,179 | -117,990 | 0.02% | 81,093,698 |
| 2024-04-05 | 2024-04-02 | 4.748 | 17,457,169 | -144,305 | 0.02% | 82,879,463 |
| 2024-04-03 | 2024-03-28 | 4.642 | 17,601,474 | -42,443 | 0.02% | 81,698,358 |
| 2024-04-02 | 2024-03-27 | 4.677 | 17,643,917 | +84,885 | 0.02% | 82,518,929 |
| 2024-03-28 | 2024-03-26 | 4.712 | 17,559,032 | -127,327 | 0.02% | 82,742,498 |
| 2024-03-26 | 2024-03-22 | 4.665 | 17,686,359 | -50,931 | 0.02% | 82,509,070 |
| 2024-03-25 | 2024-03-21 | 4.689 | 17,737,290 | -72,153 | 0.02% | 83,164,581 |
| 2024-03-21 | 2024-03-19 | 4.618 | 17,809,443 | +76,388 | 0.02% | 82,244,047 |
| 2024-03-20 | 2024-03-18 | 4.665 | 17,733,055 | +25,466 | 0.02% | 82,726,912 |
| 2024-03-19 | 2024-03-15 | 4.689 | 17,707,589 | +25,465 | 0.02% | 83,025,323 |
| 2024-03-18 | 2024-03-14 | 4.736 | 17,682,124 | +14,431 | 0.02% | 83,739,151 |
| 2024-03-15 | 2024-03-13 | 4.759 | 17,667,693 | +348,021 | 0.02% | 84,087,081 |
| 2024-03-14 | 2024-03-12 | 4.842 | 17,319,672 | -5,102 | 0.02% | 83,858,975 |
| 2024-03-13 | 2024-03-11 | 4.783 | 17,324,774 | -38 | 0.02% | 82,863,196 |
| 2024-03-12 | 2024-03-08 | 4.771 | 17,324,812 | -34,146 | 0.02% | 82,659,281 |
| 2024-03-11 | 2024-03-07 | 4.748 | 17,358,958 | +4,244 | 0.02% | 82,413,198 |
| 2024-03-08 | 2024-03-06 | 4.748 | 17,354,714 | -125,592 | 0.02% | 82,393,049 |
| 2024-03-07 | 2024-03-05 | 4.700 | 17,480,306 | +12,733 | 0.02% | 82,165,593 |
| 2024-03-06 | 2024-03-04 | 4.736 | 17,467,573 | +136,665 | 0.02% | 82,723,078 |
| 2024-03-05 | 2024-03-01 | 4.771 | 17,330,908 | -1,747 | 0.02% | 82,688,366 |
| 2024-03-01 | 2024-02-28 | 4.783 | 17,332,655 | +12,732 | 0.02% | 82,900,890 |
| 2024-02-29 | 2024-02-27 | 4.830 | 17,319,923 | +4,245 | 0.02% | 83,656,151 |
| 2024-02-27 | 2024-02-23 | 4.877 | 17,315,678 | -22,079 | 0.02% | 84,451,605 |
| 2024-02-26 | 2024-02-22 | 4.830 | 17,337,757 | +19,639 | 0.02% | 83,742,291 |
| 2024-02-23 | 2024-02-21 | 4.795 | 17,318,118 | -42,443 | 0.02% | 83,035,379 |
| 2024-02-21 | 2024-02-19 | 4.618 | 17,360,561 | -8,488 | 0.02% | 80,171,109 |
| 2024-02-20 | 2024-02-16 | 4.630 | 17,369,049 | -29,971 | 0.02% | 80,414,924 |
| 2024-02-19 | 2024-02-15 | 4.583 | 17,399,020 | -4,244 | 0.02% | 79,733,799 |
| 2024-02-15 | 2024-02-09 | 4.512 | 17,403,264 | -4,244 | 0.02% | 78,523,120 |
| 2024-02-14 | 2024-02-07 | 4.583 | 17,407,508 | -50,931 | 0.02% | 79,772,696 |
| 2024-02-08 | 2024-02-06 | 4.618 | 17,458,439 | -76,397 | 0.02% | 80,623,110 |
| 2024-02-07 | 2024-02-05 | 4.477 | 17,534,836 | +16,977 | 0.02% | 78,497,057 |
| 2024-02-06 | 2024-02-02 | 4.465 | 17,517,859 | +8,489 | 0.02% | 78,214,686 |
| 2024-02-05 | 2024-02-01 | 4.465 | 17,509,370 | -33,106 | 0.02% | 78,176,783 |
| 2024-02-02 | 2024-01-31 | 4.500 | 17,542,476 | +67,060 | 0.02% | 78,944,581 |
| 2024-02-01 | 2024-01-30 | 4.488 | 17,475,416 | -4,244 | 0.02% | 78,436,926 |
| 2024-01-31 | 2024-01-29 | 4.547 | 17,479,660 | -26,315 | 0.02% | 79,485,581 |
| 2024-01-30 | 2024-01-26 | 4.500 | 17,505,975 | -8,488 | 0.02% | 78,780,319 |
| 2024-01-29 | 2024-01-25 | 4.512 | 17,514,463 | -33,954 | 0.02% | 79,024,848 |
| 2024-01-26 | 2024-01-24 | 4.406 | 17,548,417 | -91,677 | 0.02% | 77,317,467 |
| 2024-01-25 | 2024-01-23 | 4.253 | 17,640,094 | -1,714 | 0.02% | 75,019,845 |
| 2024-01-24 | 2024-01-22 | 4.170 | 17,641,808 | +2,546 | 0.02% | 73,572,315 |
| 2024-01-23 | 2024-01-19 | 4.229 | 17,639,262 | +1,698 | 0.02% | 74,600,704 |
| 2024-01-22 | 2024-01-18 | 4.206 | 17,637,564 | -66,227 | 0.02% | 74,177,960 |
| 2024-01-19 | 2024-01-17 | 4.182 | 17,703,791 | -15,280 | 0.02% | 74,039,367 |
| 2024-01-18 | 2024-01-16 | 4.288 | 17,719,071 | -849 | 0.02% | 75,981,944 |
| 2024-01-17 | 2024-01-15 | 4.359 | 17,719,920 | +1,698 | 0.02% | 77,238,094 |
| 2024-01-16 | 2024-01-12 | 4.347 | 17,718,222 | -1,698 | 0.02% | 77,021,961 |
| 2024-01-15 | 2024-01-11 | 4.335 | 17,719,920 | -1,697 | 0.02% | 76,820,591 |
| 2024-01-12 | 2024-01-10 | 4.335 | 17,721,617 | +15,279 | 0.02% | 76,827,948 |
| 2024-01-11 | 2024-01-09 | 4.335 | 17,706,338 | -1,698 | 0.02% | 76,761,709 |
| 2024-01-10 | 2024-01-08 | 4.335 | 17,708,036 | +106,956 | 0.02% | 76,769,070 |
| 2024-01-09 | 2024-01-05 | 4.418 | 17,601,080 | +1,697 | 0.02% | 77,756,849 |
| 2024-01-08 | 2024-01-04 | 4.453 | 17,599,383 | -2,546 | 0.02% | 78,371,347 |
| 2024-01-05 | 2024-01-03 | 4.406 | 17,601,929 | +1,698 | 0.02% | 77,553,238 |
| 2024-01-04 | 2024-01-02 | 4.406 | 17,600,231 | +23,767 | 0.02% | 77,545,757 |
| 2024-01-03 | 2023-12-29 | 4.500 | 17,576,464 | -1,697 | 0.02% | 79,097,533 |
| 2024-01-02 | 2023-12-28 | 4.453 | 17,578,161 | -96,769 | 0.02% | 78,276,844 |
| 2023-12-29 | 2023-12-27 | 4.406 | 17,674,930 | -122,261 | 0.02% | 77,874,877 |
| 2023-12-28 | 2023-12-22 | 4.335 | 17,797,191 | +99,698 | 0.02% | 77,155,581 |
| 2023-12-27 | 2023-12-21 | 4.335 | 17,697,493 | +4,236 | 0.02% | 76,723,364 |
| 2023-12-22 | 2023-12-20 | 4.300 | 17,693,257 | +18,675 | 0.02% | 76,079,687 |
| 2023-12-21 | 2023-12-19 | 4.323 | 17,674,582 | +12,732 | 0.02% | 76,415,821 |
| 2023-12-20 | 2023-12-18 | 4.347 | 17,661,850 | +10,187 | 0.02% | 76,776,909 |
| 2023-12-19 | 2023-12-15 | 4.359 | 17,651,663 | -868,376 | 0.02% | 76,940,573 |
| 2023-12-18 | 2023-12-14 | 4.335 | 18,520,039 | -9,337 | 0.03% | 80,289,321 |
| 2023-12-15 | 2023-12-13 | 4.335 | 18,529,376 | -5,750 | 0.03% | 80,329,799 |
| 2023-12-14 | 2023-12-12 | 4.300 | 18,535,126 | -1,698 | 0.03% | 79,699,661 |
| 2023-12-13 | 2023-12-11 | 4.253 | 18,536,824 | +22,919 | 0.03% | 78,833,461 |
| 2023-12-12 | 2023-12-08 | 4.276 | 18,513,905 | +9,299 | 0.03% | 79,172,202 |
| 2023-12-11 | 2023-12-07 | 4.288 | 18,504,606 | -970,238 | 0.03% | 79,350,432 |
| 2023-12-08 | 2023-12-06 | 4.288 | 19,474,844 | +1,698 | 0.03% | 83,510,953 |
| 2023-12-07 | 2023-12-05 | 4.276 | 19,473,146 | +45,838 | 0.03% | 83,274,266 |
| 2023-12-06 | 2023-12-04 | 4.347 | 19,427,308 | -811 | 0.03% | 84,451,440 |
| 2023-12-05 | 2023-12-01 | 4.347 | 19,428,119 | +1,698 | 0.03% | 84,454,965 |
| 2023-11-29 | 2023-11-27 | 4.453 | 19,426,421 | +17,826 | 0.03% | 86,507,281 |
| 2023-11-24 | 2023-11-22 | 4.477 | 19,408,595 | -3,395 | 0.03% | 86,885,191 |
| 2023-11-22 | 2023-11-20 | 4.512 | 19,411,990 | -9,531 | 0.03% | 87,586,445 |
| 2023-11-21 | 2023-11-17 | 4.418 | 19,421,521 | +5,093 | 0.03% | 85,799,069 |
| 2023-11-20 | 2023-11-16 | 4.500 | 19,416,428 | -53,478 | 0.03% | 87,377,732 |
| 2023-11-17 | 2023-11-15 | 4.547 | 19,469,906 | -7,640 | 0.03% | 88,535,863 |
| 2023-11-16 | 2023-11-14 | 4.406 | 19,477,546 | -22,070 | 0.03% | 85,817,115 |
| 2023-11-15 | 2023-11-13 | 4.382 | 19,499,616 | +1,232 | 0.03% | 85,454,919 |
| 2023-11-14 | 2023-11-10 | 4.335 | 19,498,384 | -4,244 | 0.03% | 84,530,708 |
| 2023-11-13 | 2023-11-09 | 4.371 | 19,502,628 | -27,164 | 0.03% | 85,238,366 |
| 2023-11-10 | 2023-11-08 | 4.371 | 19,529,792 | +39,048 | 0.03% | 85,357,089 |
| 2023-11-09 | 2023-11-07 | 4.394 | 19,490,744 | +14,430 | 0.03% | 85,645,651 |
| 2023-11-08 | 2023-11-06 | 4.465 | 19,476,314 | -26,314 | 0.03% | 86,958,902 |
| 2023-11-07 | 2023-11-03 | 4.488 | 19,502,628 | +44,140 | 0.03% | 87,535,896 |
| 2023-11-06 | 2023-11-02 | 4.453 | 19,458,488 | +18,019 | 0.03% | 86,650,078 |
| 2023-11-03 | 2023-11-01 | 4.477 | 19,440,469 | -89,978 | 0.03% | 87,027,880 |
| 2023-11-01 | 2023-10-30 | 4.406 | 19,530,447 | +68,757 | 0.03% | 86,050,194 |
| 2023-10-31 | 2023-10-27 | 4.536 | 19,461,690 | -48,384 | 0.03% | 88,269,232 |
| 2023-10-30 | 2023-10-26 | 4.477 | 19,510,074 | +7,639 | 0.03% | 87,339,476 |
| 2023-10-27 | 2023-10-25 | 4.441 | 19,502,435 | -17,865 | 0.03% | 86,616,027 |
| 2023-10-26 | 2023-10-24 | 4.406 | 19,520,300 | +16,977 | 0.03% | 86,005,487 |
| 2023-10-24 | 2023-10-19 | 4.465 | 19,503,323 | +8,489 | 0.03% | 87,079,493 |
| 2023-10-19 | 2023-10-17 | 4.606 | 19,494,834 | -25,466 | 0.03% | 89,797,525 |
| 2023-10-18 | 2023-10-16 | 4.536 | 19,520,300 | +18,675 | 0.03% | 88,535,060 |
| 2023-10-17 | 2023-10-13 | 4.536 | 19,501,625 | +8,489 | 0.03% | 88,450,359 |
| 2023-10-16 | 2023-10-12 | 4.618 | 19,493,136 | -130,146 | 0.03% | 90,019,345 |
| 2023-10-13 | 2023-10-11 | 4.406 | 19,623,282 | -60,307 | 0.03% | 86,459,220 |
| 2023-10-12 | 2023-10-10 | 4.371 | 19,683,589 | +78,133 | 0.03% | 86,029,275 |
| 2023-10-10 | 2023-10-06 | 4.312 | 19,605,456 | +25,465 | 0.03% | 84,532,965 |
| 2023-10-09 | 2023-10-05 | 4.241 | 19,579,991 | -8 | 0.03% | 83,039,181 |
| 2023-10-06 | 2023-10-04 | 4.253 | 19,579,999 | +2,546 | 0.03% | 83,269,879 |
| 2023-10-05 | 2023-10-03 | 4.229 | 19,577,453 | +38,198 | 0.03% | 82,797,783 |
| 2023-10-03 | 2023-09-28 | 4.359 | 19,539,255 | +16,939 | 0.03% | 85,168,263 |
| 2023-09-29 | 2023-09-27 | 4.406 | 19,522,316 | +10,226 | 0.03% | 86,014,369 |
| 2023-09-28 | 2023-09-26 | 4.359 | 19,512,090 | +16,128 | 0.03% | 85,049,856 |
| 2023-09-25 | 2023-09-21 | 4.430 | 19,495,962 | -8,489 | 0.03% | 86,357,604 |
| 2023-09-21 | 2023-09-19 | 4.500 | 19,504,451 | -24,616 | 0.03% | 87,773,853 |
| 2023-09-20 | 2023-09-18 | 4.418 | 19,529,067 | -887 | 0.03% | 86,274,178 |
| 2023-09-19 | 2023-09-15 | 4.477 | 19,529,954 | -849 | 0.03% | 87,428,471 |
| 2023-09-18 | 2023-09-14 | 4.465 | 19,530,803 | -875,167 | 0.03% | 87,202,187 |
| 2023-09-15 | 2023-09-13 | 4.418 | 20,405,970 | +20,364 | 0.03% | 90,148,100 |
| 2023-09-14 | 2023-09-12 | 4.441 | 20,385,606 | -8,488 | 0.03% | 90,538,448 |
| 2023-09-13 | 2023-09-11 | 4.418 | 20,394,094 | +10,186 | 0.03% | 90,095,635 |
| 2023-09-12 | 2023-09-07 | 4.441 | 20,383,908 | -33,954 | 0.03% | 90,530,906 |
| 2023-09-11 | 2023-09-06 | 4.406 | 20,417,862 | -26,353 | 0.03% | 89,960,101 |
| 2023-09-07 | 2023-09-05 | 4.335 | 20,444,215 | -16,977 | 0.03% | 88,631,138 |
| 2023-09-06 | 2023-09-04 | 4.394 | 20,461,192 | -58,571 | 0.03% | 89,909,965 |
| 2023-09-05 | 2023-08-31 | 4.241 | 20,519,763 | -52,628 | 0.03% | 87,024,775 |
| 2023-08-30 | 2023-08-28 | 4.135 | 20,572,391 | -7,694 | 0.03% | 85,066,772 |
| 2023-08-29 | 2023-08-25 | 4.076 | 20,580,085 | -1,698 | 0.03% | 83,886,356 |
| 2023-08-28 | 2023-08-24 | 4.064 | 20,581,783 | -15,318 | 0.03% | 83,650,811 |
| 2023-08-24 | 2023-08-22 | 4.005 | 20,597,101 | -8,489 | 0.03% | 82,499,836 |
| 2023-08-23 | 2023-08-21 | 3.958 | 20,605,590 | -85 | 0.03% | 81,562,851 |
| 2023-08-22 | 2023-08-18 | 4.017 | 20,605,675 | +24,040 | 0.03% | 82,776,926 |
| 2023-08-18 | 2023-08-16 | 4.029 | 20,581,635 | -325,111 | 0.03% | 82,922,817 |
| 2023-08-17 | 2023-08-15 | 4.100 | 20,906,746 | -848 | 0.03% | 85,710,446 |
| 2023-08-16 | 2023-08-14 | 4.123 | 20,907,594 | +5,093 | 0.03% | 86,206,531 |
| 2023-08-15 | 2023-08-11 | 4.206 | 20,902,501 | +362,459 | 0.03% | 87,909,242 |
| 2023-08-14 | 2023-08-10 | 4.241 | 20,540,042 | +849 | 0.03% | 87,110,779 |
| 2023-08-11 | 2023-08-09 | 4.265 | 20,539,193 | +20,220 | 0.03% | 87,591,107 |
| 2023-08-10 | 2023-08-08 | 4.241 | 20,518,973 | +28,861 | 0.03% | 87,021,424 |
| 2023-08-09 | 2023-08-07 | 4.288 | 20,490,112 | +8,488 | 0.03% | 87,864,569 |
| 2023-08-08 | 2023-08-04 | 4.288 | 20,481,624 | +17,826 | 0.03% | 87,828,171 |
| 2023-08-07 | 2023-08-03 | 4.300 | 20,463,798 | +24,617 | 0.03% | 87,992,807 |
| 2023-08-04 | 2023-08-02 | 4.323 | 20,439,181 | +57,722 | 0.03% | 88,368,528 |
| 2023-08-03 | 2023-08-01 | 4.453 | 20,381,459 | +2,546 | 0.03% | 90,760,136 |
| 2023-08-02 | 2023-07-31 | 4.477 | 20,378,913 | -33,113 | 0.03% | 91,228,951 |
| 2023-08-01 | 2023-07-28 | 4.406 | 20,412,026 | +14,345 | 0.03% | 89,934,388 |
| 2023-07-31 | 2023-07-27 | 4.359 | 20,397,681 | -25,465 | 0.03% | 88,909,995 |
| 2023-07-28 | 2023-07-26 | 4.300 | 20,423,146 | +33,105 | 0.03% | 87,818,006 |
| 2023-07-27 | 2023-07-25 | 4.347 | 20,390,041 | -18,675 | 0.03% | 88,636,487 |
| 2023-07-26 | 2023-07-24 | 4.229 | 20,408,716 | +28,861 | 0.03% | 86,313,395 |
| 2023-07-25 | 2023-07-21 | 4.312 | 20,379,855 | -706,153 | 0.03% | 87,871,946 |
| 2023-07-24 | 2023-07-20 | 4.253 | 21,086,008 | -9,337 | 0.03% | 89,674,639 |
| 2023-07-21 | 2023-07-19 | 4.229 | 21,095,345 | -696,908 | 0.03% | 89,217,315 |
| 2023-07-20 | 2023-07-18 | 4.217 | 21,792,253 | +5,093 | 0.03% | 91,907,981 |
| 2023-07-19 | 2023-07-14 | 4.312 | 21,787,160 | +23,768 | 0.03% | 93,939,831 |
| 2023-07-18 | 2023-07-13 | 4.265 | 21,763,392 | -511,009 | 0.03% | 92,811,806 |
| 2023-07-14 | 2023-07-12 | 4.241 | 22,274,401 | +120,537 | 0.03% | 94,466,234 |
| 2023-07-13 | 2023-07-11 | 4.241 | 22,153,864 | +418,484 | 0.03% | 93,955,034 |
| 2023-07-12 | 2023-07-10 | 4.229 | 21,735,380 | +15,280 | 0.03% | 91,924,178 |
| 2023-07-11 | 2023-07-07 | 4.253 | 21,720,100 | +54,326 | 0.03% | 92,371,307 |
| 2023-07-10 | 2023-07-06 | 4.312 | 21,665,774 | +106,956 | 0.03% | 93,416,450 |
| 2023-07-07 | 2023-07-05 | 5.766 | 21,558,818 | +30,558 | 0.03% | 124,303,813 |
| 2023-07-06 | 2023-07-04 | 5.878 | 21,528,260 | +3,474,837 | 0.03% | 126,543,731 |
| 2023-07-05 | 2023-07-03 | 5.948 | 18,053,423 | +8,519 | 0.03% | 107,384,871 |
| 2023-07-04 | 2023-06-30 | 5.864 | 18,044,904 | +54,174 | 0.03% | 105,815,318 |
| 2023-07-03 | 2023-06-29 | 5.836 | 17,990,730 | +405,597 | 0.03% | 104,992,868 |
| 2023-06-30 | 2023-06-28 | 5.836 | 17,585,133 | +570 | 0.03% | 102,625,827 |
| 2023-06-29 | 2023-06-27 | 5.822 | 17,584,563 | -4,277 | 0.03% | 102,375,812 |
| 2023-06-28 | 2023-06-26 | 5.766 | 17,588,840 | +53,462 | 0.03% | 101,413,718 |
| 2023-06-27 | 2023-06-23 | 5.794 | 17,535,378 | +65,580 | 0.03% | 101,597,464 |
| 2023-06-26 | 2023-06-21 | 5.836 | 17,469,798 | +713 | 0.03% | 101,952,739 |
| 2023-06-23 | 2023-06-20 | 5.850 | 17,469,085 | +2,138 | 0.03% | 102,193,647 |
| 2023-06-21 | 2023-06-19 | 5.864 | 17,466,947 | +219,550 | 0.03% | 102,426,178 |
| 2023-06-20 | 2023-06-16 | 5.906 | 17,247,397 | -9,267 | 0.03% | 101,864,613 |
| 2023-06-19 | 2023-06-15 | 5.850 | 17,256,664 | +40,631 | 0.03% | 100,950,990 |
| 2023-06-16 | 2023-06-14 | 5.822 | 17,216,033 | +134,724 | 0.03% | 100,230,262 |
| 2023-06-15 | 2023-06-13 | 5.962 | 17,081,309 | +34,216 | 0.03% | 101,842,198 |
| 2023-06-14 | 2023-06-12 | 6.074 | 17,047,093 | +34,215 | 0.03% | 103,551,385 |
| 2023-06-13 | 2023-06-09 | 6.088 | 17,012,878 | -5,702 | 0.03% | 103,582,217 |
| 2023-06-12 | 2023-06-08 | 6.088 | 17,018,580 | +5,702 | 0.03% | 103,616,933 |
| 2023-06-09 | 2023-06-07 | 6.032 | 17,012,878 | -16,395 | 0.03% | 102,627,542 |
| 2023-06-08 | 2023-06-06 | 5.990 | 17,029,273 | -14,256 | 0.03% | 102,009,746 |
| 2023-06-07 | 2023-06-05 | 5.990 | 17,043,529 | -46,334 | 0.03% | 102,095,143 |
| 2023-06-06 | 2023-06-02 | 5.892 | 17,089,863 | -5,702 | 0.03% | 100,694,455 |
| 2023-06-05 | 2023-06-01 | 5.794 | 17,095,565 | +1,425 | 0.03% | 99,049,251 |
| 2023-06-02 | 2023-05-31 | 5.878 | 17,094,140 | -116,190 | 0.03% | 100,479,847 |
| 2023-06-01 | 2023-05-30 | 5.934 | 17,210,330 | -57,739 | 0.03% | 102,128,569 |
| 2023-05-31 | 2023-05-29 | 5.962 | 17,268,069 | -49,898 | 0.03% | 102,955,698 |
| 2023-05-30 | 2023-05-25 | 5.934 | 17,317,967 | -210,995 | 0.03% | 102,767,303 |
| 2023-05-29 | 2023-05-24 | 6.032 | 17,528,962 | -531,767 | 0.03% | 105,740,738 |
| 2023-05-25 | 2023-05-23 | 6.159 | 18,060,729 | -4,211 | 0.03% | 111,228,858 |
| 2023-05-24 | 2023-05-22 | 6.243 | 18,064,940 | -74,846 | 0.03% | 112,775,359 |
| 2023-05-23 | 2023-05-19 | 6.201 | 18,139,786 | +265,170 | 0.03% | 112,479,172 |
| 2023-05-22 | 2023-05-18 | 6.243 | 17,874,616 | -73,421 | 0.03% | 111,587,209 |
| 2023-05-19 | 2023-05-17 | 6.131 | 17,948,037 | -379,222 | 0.03% | 110,031,258 |
| 2023-05-18 | 2023-05-16 | 6.201 | 18,327,259 | -1,426 | 0.03% | 113,641,634 |
| 2023-05-17 | 2023-05-15 | 6.201 | 18,328,685 | +145,381 | 0.03% | 113,650,476 |
| 2023-05-16 | 2023-05-12 | 6.074 | 18,183,304 | +228,103 | 0.03% | 110,453,220 |
| 2023-05-15 | 2023-05-11 | 6.201 | 17,955,201 | +42,770 | 0.03% | 111,334,618 |
| 2023-05-12 | 2023-05-10 | 6.271 | 17,912,431 | +176,773 | 0.03% | 112,325,856 |
| 2023-05-11 | 2023-05-09 | 6.467 | 17,735,658 | -495,413 | 0.03% | 114,700,659 |
| 2023-05-10 | 2023-05-08 | 6.551 | 18,231,071 | -143,277 | 0.03% | 119,439,162 |
| 2023-05-09 | 2023-05-05 | 6.271 | 18,374,348 | +113,339 | 0.03% | 115,222,460 |
| 2023-05-08 | 2023-05-04 | 6.131 | 18,261,009 | +8,554 | 0.03% | 111,949,947 |
| 2023-05-05 | 2023-05-03 | 5.836 | 18,252,455 | +13,543 | 0.03% | 106,520,280 |
| 2023-05-04 | 2023-05-02 | 5.892 | 18,238,912 | +283,704 | 0.03% | 107,464,718 |
| 2023-05-03 | 2023-04-28 | 5.920 | 17,955,208 | +286,556 | 0.03% | 106,296,894 |
| 2023-05-02 | 2023-04-27 | 5.920 | 17,668,652 | -1,426 | 0.03% | 104,600,450 |
| 2023-04-28 | 2023-04-26 | 5.892 | 17,670,078 | +72,708 | 0.03% | 104,113,115 |
| 2023-04-27 | 2023-04-25 | 5.906 | 17,597,370 | +937,364 | 0.03% | 103,931,584 |
| 2023-04-26 | 2023-04-24 | 5.920 | 16,660,006 | +15,675 | 0.03% | 98,629,149 |
| 2023-04-25 | 2023-04-21 | 5.976 | 16,644,331 | +4,989 | 0.03% | 99,470,346 |
| 2023-04-24 | 2023-04-20 | 6.032 | 16,639,342 | +15,682 | 0.03% | 100,374,244 |
| 2023-04-21 | 2023-04-19 | 6.018 | 16,623,660 | -2,851 | 0.03% | 100,046,436 |
| 2023-04-20 | 2023-04-18 | 6.018 | 16,626,511 | +69,850 | 0.03% | 100,063,595 |
| 2023-04-19 | 2023-04-17 | 6.060 | 16,556,661 | -64,154 | 0.03% | 100,340,021 |
| 2023-04-18 | 2023-04-14 | 5.962 | 16,620,815 | -5,703 | 0.03% | 99,096,640 |
| 2023-04-17 | 2023-04-13 | 5.948 | 16,626,518 | -4,277 | 0.03% | 98,897,394 |
| 2023-04-14 | 2023-04-12 | 5.934 | 16,630,795 | +2,851 | 0.03% | 98,689,526 |
| 2023-04-13 | 2023-04-11 | 5.878 | 16,627,944 | -1,425 | 0.03% | 97,739,533 |
| 2023-04-11 | 2023-04-04 | 5.822 | 16,629,369 | -51,324 | 0.03% | 96,814,755 |
| 2023-04-06 | 2023-04-03 | 5.766 | 16,680,693 | +78,411 | 0.03% | 96,177,525 |
| 2023-04-04 | 2023-03-31 | 5.864 | 16,602,282 | +3,532 | 0.03% | 97,355,782 |
| 2023-03-31 | 2023-03-29 | 6.018 | 16,598,750 | -16,499 | 0.03% | 99,896,520 |
| 2023-03-30 | 2023-03-28 | 5.934 | 16,615,249 | +1,426 | 0.03% | 98,597,273 |
| 2023-03-28 | 2023-03-24 | 5.920 | 16,613,823 | -9,980 | 0.03% | 98,355,741 |
| 2023-03-27 | 2023-03-23 | 5.990 | 16,623,803 | -19,246 | 0.03% | 99,580,876 |
| 2023-03-24 | 2023-03-22 | 5.920 | 16,643,049 | +1,426 | 0.03% | 98,528,762 |
| 2023-03-23 | 2023-03-21 | 5.850 | 16,641,623 | -7,129 | 0.03% | 97,353,018 |
| 2023-03-22 | 2023-03-20 | 5.906 | 16,648,752 | +1,419 | 0.03% | 98,328,964 |
| 2023-03-21 | 2023-03-17 | 5.962 | 16,647,333 | -15,650 | 0.03% | 99,254,746 |
| 2023-03-20 | 2023-03-16 | 5.934 | 16,662,983 | -7,841 | 0.03% | 98,880,534 |
| 2023-03-17 | 2023-03-15 | 5.948 | 16,670,824 | -10,693 | 0.03% | 99,160,934 |
| 2023-03-16 | 2023-03-14 | 5.780 | 16,681,517 | -4,084 | 0.03% | 96,416,296 |
| 2023-03-15 | 2023-03-13 | 5.836 | 16,685,601 | -93,380 | 0.03% | 97,376,210 |
| 2023-03-14 | 2023-03-10 | 5.696 | 16,778,981 | +14,969 | 0.03% | 95,567,296 |
| 2023-03-13 | 2023-03-09 | 5.752 | 16,764,012 | +1,426 | 0.03% | 96,422,748 |
| 2023-03-10 | 2023-03-08 | 5.808 | 16,762,586 | +4,277 | 0.03% | 97,355,175 |
| 2023-03-09 | 2023-03-07 | 5.836 | 16,758,309 | +612,316 | 0.03% | 97,800,530 |
| 2023-03-08 | 2023-03-06 | 5.794 | 16,145,993 | -58,452 | 0.03% | 93,547,567 |
| 2023-03-07 | 2023-03-03 | 5.752 | 16,204,445 | -22,810 | 0.03% | 93,204,247 |
| 2023-03-06 | 2023-03-02 | 5.696 | 16,227,255 | -19,959 | 0.03% | 92,424,855 |
| 2023-03-03 | 2023-03-01 | 5.668 | 16,247,214 | -2,139 | 0.03% | 92,082,680 |
| 2023-03-02 | 2023-02-28 | 5.499 | 16,249,353 | +2,139 | 0.03% | 89,359,314 |
| 2023-03-01 | 2023-02-27 | 5.541 | 16,247,214 | +52,036 | 0.03% | 90,031,333 |
| 2023-02-28 | 2023-02-24 | 5.597 | 16,195,178 | -3,336,736 | 0.03% | 90,651,773 |
| 2023-02-27 | 2023-02-23 | 5.640 | 19,531,914 | -72,709 | 0.03% | 110,151,024 |
| 2023-02-24 | 2023-02-22 | 5.626 | 19,604,623 | +713 | 0.03% | 110,286,042 |
| 2023-02-23 | 2023-02-21 | 5.654 | 19,603,910 | +1,426 | 0.03% | 110,832,066 |
| 2023-02-22 | 2023-02-20 | 5.654 | 19,602,484 | -1,426 | 0.03% | 110,824,004 |
| 2023-02-21 | 2023-02-17 | 5.611 | 19,603,910 | +1,419 | 0.03% | 110,007,014 |
| 2023-02-20 | 2023-02-16 | 5.583 | 19,602,491 | +3,348,847 | 0.03% | 109,449,056 |
| 2023-02-17 | 2023-02-15 | 5.583 | 16,253,644 | -1,427,049 | 0.03% | 90,751,017 |
| 2023-02-16 | 2023-02-14 | 5.654 | 17,680,693 | +1,382,100 | 0.03% | 99,959,025 |
| 2023-02-15 | 2023-02-13 | 5.654 | 16,298,593 | +122,605 | 0.03% | 92,145,227 |
| 2023-02-14 | 2023-02-10 | 5.668 | 16,175,988 | +3,532 | 0.03% | 91,678,999 |
| 2023-02-13 | 2023-02-09 | 5.682 | 16,172,456 | -33 | 0.03% | 91,885,860 |
| 2023-02-10 | 2023-02-08 | 5.724 | 16,172,489 | -1,426 | 0.03% | 92,566,685 |
| 2023-02-09 | 2023-02-07 | 5.682 | 16,173,915 | +3,630 | 0.03% | 91,894,150 |
| 2023-02-08 | 2023-02-06 | 5.626 | 16,170,285 | -20,679 | 0.03% | 90,966,132 |
| 2023-02-07 | 2023-02-03 | 5.724 | 16,190,964 | +19,959 | 0.03% | 92,672,431 |
| 2023-02-06 | 2023-02-02 | 5.794 | 16,171,005 | +19,959 | 0.03% | 93,692,483 |
| 2023-02-03 | 2023-02-01 | 5.822 | 16,151,046 | +36,354 | 0.03% | 94,030,000 |
| 2023-02-02 | 2023-01-31 | 5.878 | 16,114,692 | +7,128 | 0.03% | 94,722,623 |
| 2023-02-01 | 2023-01-30 | 5.892 | 16,107,564 | -89,815 | 0.03% | 94,906,693 |
| 2023-01-31 | 2023-01-27 | 6.032 | 16,197,379 | +3,044 | 0.03% | 97,708,171 |
| 2023-01-30 | 2023-01-26 | 5.976 | 16,194,335 | -9,345 | 0.03% | 96,781,066 |
| 2023-01-27 | 2023-01-20 | 5.920 | 16,203,680 | +19,952 | 0.03% | 95,927,647 |
| 2023-01-26 | 2023-01-19 | 5.864 | 16,183,728 | +8,554 | 0.03% | 94,901,382 |
| 2023-01-20 | 2023-01-18 | 5.976 | 16,175,174 | -5,703 | 0.03% | 96,666,556 |
| 2023-01-19 | 2023-01-17 | 5.920 | 16,180,877 | +11,398 | 0.03% | 95,792,651 |
| 2023-01-18 | 2023-01-16 | 5.962 | 16,169,479 | -215,273 | 0.03% | 96,405,684 |
| 2023-01-17 | 2023-01-13 | 5.892 | 16,384,752 | +708,547 | 0.03% | 96,539,900 |
| 2023-01-16 | 2023-01-12 | 5.864 | 15,676,205 | +211,702 | 0.03% | 91,925,267 |
| 2023-01-13 | 2023-01-11 | 5.808 | 15,464,503 | -62,736 | 0.02% | 89,816,058 |
| 2023-01-12 | 2023-01-10 | 5.808 | 15,527,239 | -72,708 | 0.03% | 90,180,422 |
| 2023-01-11 | 2023-01-09 | 5.794 | 15,599,947 | +1,426 | 0.03% | 90,383,854 |
| 2023-01-10 | 2023-01-06 | 5.794 | 15,598,521 | -1,433 | 0.03% | 90,375,592 |
| 2023-01-09 | 2023-01-05 | 5.808 | 15,599,954 | +74,134 | 0.03% | 90,602,742 |
| 2023-01-06 | 2023-01-04 | 5.794 | 15,525,820 | -79,836 | 0.03% | 89,954,373 |
| 2023-01-05 | 2023-01-03 | 5.696 | 15,605,656 | +12,830 | 0.03% | 88,884,441 |
| 2023-01-04 | 2022-12-30 | 5.640 | 15,592,826 | -30,651 | 0.03% | 87,936,377 |
| 2023-01-03 | 2022-12-29 | 5.626 | 15,623,477 | -59,164 | 0.03% | 87,890,058 |
| 2022-12-30 | 2022-12-28 | 5.611 | 15,682,641 | -17,821 | 0.03% | 88,002,878 |
| 2022-12-29 | 2022-12-23 | 5.401 | 15,700,462 | -523,220 | 0.03% | 84,799,022 |
| 2022-12-28 | 2022-12-22 | 5.443 | 16,223,682 | -12,831 | 0.03% | 88,307,753 |
| 2022-12-23 | 2022-12-21 | 5.359 | 16,236,513 | +2,139 | 0.03% | 87,010,930 |
| 2022-12-22 | 2022-12-20 | 5.317 | 16,234,374 | -12,118 | 0.03% | 86,316,225 |
| 2022-12-21 | 2022-12-19 | 5.331 | 16,246,492 | +12,118 | 0.03% | 86,608,573 |
| 2022-12-20 | 2022-12-16 | 5.387 | 16,234,374 | -15,682 | 0.03% | 87,454,962 |
| 2022-12-19 | 2022-12-15 | 5.373 | 16,250,056 | +3,564 | 0.03% | 87,311,474 |
| 2022-12-16 | 2022-12-14 | 5.387 | 16,246,492 | +11,405 | 0.03% | 87,520,242 |
| 2022-12-15 | 2022-12-13 | 5.387 | 16,235,087 | +17,821 | 0.03% | 87,458,803 |
| 2022-12-14 | 2022-12-12 | 5.415 | 16,217,266 | -2,852 | 0.03% | 87,817,815 |
| 2022-12-13 | 2022-12-09 | 5.457 | 16,220,118 | +3,564 | 0.03% | 88,515,901 |
| 2022-12-12 | 2022-12-08 | 5.387 | 16,216,554 | -6,415 | 0.03% | 87,358,965 |
| 2022-12-09 | 2022-12-07 | 5.331 | 16,222,969 | +38,492 | 0.03% | 86,483,174 |
| 2022-12-08 | 2022-12-06 | 5.415 | 16,184,477 | -6,415 | 0.03% | 87,640,260 |
| 2022-12-07 | 2022-12-05 | 5.401 | 16,190,892 | -17,108 | 0.03% | 87,447,861 |
| 2022-12-06 | 2022-12-02 | 5.359 | 16,208,000 | -263,745 | 0.03% | 86,858,130 |
| 2022-12-05 | 2022-12-01 | 5.485 | 16,471,745 | +22,811 | 0.03% | 90,351,226 |
| 2022-12-02 | 2022-11-30 | 5.485 | 16,448,934 | +51,323 | 0.03% | 90,226,103 |
| 2022-12-01 | 2022-11-29 | 5.443 | 16,397,611 | -57,739 | 0.03% | 89,254,473 |
| 2022-11-30 | 2022-11-28 | 5.303 | 16,455,350 | -9,266 | 0.03% | 87,260,281 |
| 2022-11-29 | 2022-11-25 | 5.401 | 16,464,616 | -7,849 | 0.03% | 88,926,258 |
| 2022-11-28 | 2022-11-24 | 5.331 | 16,472,465 | +42,057 | 0.03% | 87,813,214 |
| 2022-11-25 | 2022-11-23 | 5.289 | 16,430,408 | -5,703 | 0.03% | 86,897,520 |
| 2022-11-24 | 2022-11-22 | 5.233 | 16,436,111 | -32,077 | 0.03% | 86,005,372 |
| 2022-11-23 | 2022-11-21 | 5.149 | 16,468,188 | -21,384 | 0.03% | 84,787,058 |
| 2022-11-22 | 2022-11-18 | 5.149 | 16,489,572 | +11,013 | 0.03% | 84,897,154 |
| 2022-11-21 | 2022-11-17 | 5.219 | 16,478,559 | +25,661 | 0.03% | 85,996,318 |
| 2022-11-18 | 2022-11-16 | 5.233 | 16,452,898 | +91,242 | 0.03% | 86,093,214 |
| 2022-11-17 | 2022-11-15 | 5.289 | 16,361,656 | -7,128 | 0.03% | 86,533,903 |
| 2022-11-16 | 2022-11-14 | 5.177 | 16,368,784 | -8,554 | 0.03% | 84,734,538 |
| 2022-11-15 | 2022-11-11 | 5.233 | 16,377,338 | -3,564 | 0.03% | 85,697,831 |
| 2022-11-14 | 2022-11-10 | 4.994 | 16,380,902 | +2,851 | 0.03% | 81,809,831 |
| 2022-11-11 | 2022-11-09 | 5.050 | 16,378,051 | +22,810 | 0.03% | 82,714,644 |
| 2022-11-10 | 2022-11-08 | 5.036 | 16,355,241 | +12,760 | 0.03% | 82,370,003 |
| 2022-11-09 | 2022-11-07 | 5.022 | 16,342,481 | -2,139 | 0.03% | 82,076,476 |
| 2022-11-08 | 2022-11-04 | 4.896 | 16,344,620 | -85,538 | 0.03% | 80,023,573 |
| 2022-11-07 | 2022-11-03 | 4.756 | 16,430,158 | -13,544 | 0.03% | 78,137,430 |
| 2022-11-04 | 2022-11-02 | 4.896 | 16,443,702 | -364,966 | 0.03% | 80,508,680 |
| 2022-11-03 | 2022-11-01 | 4.798 | 16,808,668 | +464,761 | 0.03% | 80,644,934 |
| 2022-11-02 | 2022-10-31 | 4.784 | 16,343,907 | +19,959 | 0.03% | 78,185,811 |
| 2022-11-01 | 2022-10-28 | 5.050 | 16,323,948 | +122,606 | 0.03% | 82,441,405 |
| 2022-10-31 | 2022-10-27 | 5.092 | 16,201,342 | -2,138 | 0.03% | 82,504,056 |
| 2022-10-28 | 2022-10-26 | 5.092 | 16,203,480 | +1,425 | 0.03% | 82,514,943 |
| 2022-10-27 | 2022-10-25 | 5.135 | 16,202,055 | -1,425 | 0.03% | 83,189,568 |
| 2022-10-26 | 2022-10-24 | 5.078 | 16,203,480 | -44,908 | 0.03% | 82,287,630 |
| 2022-10-25 | 2022-10-21 | 5.219 | 16,248,388 | -1,426 | 0.03% | 84,795,129 |
| 2022-10-24 | 2022-10-20 | 5.163 | 16,249,814 | -7,841 | 0.03% | 83,890,715 |
| 2022-10-21 | 2022-10-19 | 5.149 | 16,257,655 | -1,426 | 0.03% | 83,703,121 |
| 2022-10-20 | 2022-10-18 | 5.149 | 16,259,081 | +79,124 | 0.03% | 83,710,463 |
| 2022-10-19 | 2022-10-17 | 5.149 | 16,179,957 | -2,182 | 0.03% | 83,303,090 |
| 2022-10-18 | 2022-10-14 | 5.064 | 16,182,139 | +74,133 | 0.03% | 81,952,237 |
| 2022-10-17 | 2022-10-13 | 5.064 | 16,108,006 | +31,365 | 0.03% | 81,576,801 |
| 2022-10-14 | 2022-10-12 | 5.092 | 16,076,641 | -19,959 | 0.03% | 81,869,026 |
| 2022-10-13 | 2022-10-11 | 5.120 | 16,096,600 | +44,002 | 0.03% | 82,422,294 |
| 2022-10-12 | 2022-10-10 | 5.191 | 16,052,598 | +15,682 | 0.03% | 83,322,969 |
| 2022-10-11 | 2022-10-07 | 5.261 | 16,036,916 | -29,938 | 0.03% | 84,366,456 |
| 2022-10-10 | 2022-10-06 | 5.303 | 16,066,854 | +2,851 | 0.03% | 85,200,144 |
| 2022-10-07 | 2022-10-05 | 5.345 | 16,064,003 | -29,939 | 0.03% | 85,861,098 |
| 2022-10-06 | 2022-10-03 | 5.092 | 16,093,942 | -12,830 | 0.03% | 81,957,130 |
| 2022-10-05 | 2022-09-30 | 5.163 | 16,106,772 | -4,990 | 0.03% | 83,152,252 |
| 2022-10-03 | 2022-09-29 | 5.022 | 16,111,762 | +556,003 | 0.03% | 80,917,741 |
| 2022-09-30 | 2022-09-28 | 5.092 | 15,555,759 | -4,274,093 | 0.03% | 79,216,475 |
| 2022-09-29 | 2022-09-27 | 5.219 | 19,829,852 | -168,939 | 0.03% | 103,485,642 |
| 2022-09-28 | 2022-09-26 | 5.289 | 19,998,791 | +81,974 | 0.03% | 105,770,066 |
| 2022-09-27 | 2022-09-23 | 5.359 | 19,916,817 | +399,182 | 0.03% | 106,733,556 |
| 2022-09-26 | 2022-09-22 | 5.359 | 19,517,635 | -279,427 | 0.03% | 104,594,353 |
| 2022-09-23 | 2022-09-21 | 5.387 | 19,797,062 | +2,851 | 0.03% | 106,647,248 |
| 2022-09-22 | 2022-09-20 | 5.443 | 19,794,211 | -79,836 | 0.03% | 107,742,638 |
| 2022-09-21 | 2022-09-19 | 5.457 | 19,874,047 | -69,857 | 0.03% | 108,456,004 |
| 2022-09-20 | 2022-09-16 | 5.429 | 19,943,904 | -500,402 | 0.03% | 108,277,651 |
| 2022-09-19 | 2022-09-15 | 5.387 | 20,444,306 | -283,776 | 0.03% | 110,133,966 |
| 2022-09-16 | 2022-09-14 | 5.373 | 20,728,082 | +9,267 | 0.03% | 111,371,886 |
| 2022-09-15 | 2022-09-13 | 5.471 | 20,718,815 | +286,555 | 0.03% | 113,356,702 |
| 2022-09-14 | 2022-09-09 | 5.499 | 20,432,260 | +710,686 | 0.03% | 112,362,180 |
| 2022-09-13 | 2022-09-08 | 5.415 | 19,721,574 | -69,864 | 0.03% | 106,793,928 |
| 2022-09-09 | 2022-09-07 | 5.457 | 19,791,438 | -32,790 | 0.03% | 108,005,192 |
| 2022-09-08 | 2022-09-06 | 5.471 | 19,824,228 | -19,246 | 0.03% | 108,462,241 |
| 2022-09-07 | 2022-09-05 | 5.471 | 19,843,474 | +37,779 | 0.03% | 108,567,540 |
| 2022-09-06 | 2022-09-02 | 5.527 | 19,805,695 | +72,709 | 0.03% | 109,472,237 |
| 2022-09-05 | 2022-09-01 | 5.569 | 19,732,986 | +29,931 | 0.03% | 109,900,837 |
| 2022-09-02 | 2022-08-31 | 5.611 | 19,703,055 | +110,488 | 0.03% | 110,563,364 |
| 2022-09-01 | 2022-08-30 | 5.611 | 19,592,567 | -1,094,370 | 0.03% | 109,943,363 |
| 2022-08-31 | 2022-08-29 | 5.626 | 20,686,937 | -159,673 | 0.03% | 116,374,613 |
| 2022-08-30 | 2022-08-26 | 5.668 | 20,846,610 | +144,703 | 0.03% | 118,150,208 |
| 2022-08-29 | 2022-08-25 | 5.626 | 20,701,907 | -28,520 | 0.03% | 116,458,826 |
| 2022-08-26 | 2022-08-24 | 5.555 | 20,730,427 | +2,239,693 | 0.03% | 115,165,161 |
| 2022-08-25 | 2022-08-23 | 5.611 | 18,490,734 | +36,354 | 0.03% | 103,760,445 |
| 2022-08-24 | 2022-08-22 | 5.668 | 18,454,380 | -784,106 | 0.03% | 104,592,010 |
| 2022-08-23 | 2022-08-19 | 5.682 | 19,238,486 | +7,128 | 0.03% | 109,305,898 |
| 2022-08-22 | 2022-08-18 | 5.682 | 19,231,358 | +46,334 | 0.03% | 109,265,400 |
| 2022-08-19 | 2022-08-17 | 5.738 | 19,185,024 | +63,441 | 0.03% | 110,078,712 |
| 2022-08-18 | 2022-08-16 | 5.710 | 19,121,583 | +6,415 | 0.03% | 109,178,201 |
| 2022-08-17 | 2022-08-15 | 5.738 | 19,115,168 | +21,385 | 0.03% | 109,677,896 |
| 2022-08-16 | 2022-08-12 | 5.780 | 19,093,783 | -217,411 | 0.03% | 110,358,778 |
| 2022-08-15 | 2022-08-11 | 5.766 | 19,311,194 | +215,273 | 0.03% | 111,344,465 |
| 2022-08-12 | 2022-08-10 | 5.710 | 19,095,921 | +71,282 | 0.03% | 109,031,680 |
| 2022-08-11 | 2022-08-09 | 5.766 | 19,024,639 | +89,816 | 0.03% | 109,692,246 |
| 2022-08-10 | 2022-08-08 | 5.766 | 18,934,823 | +49,890 | 0.03% | 109,174,385 |
| 2022-08-09 | 2022-08-05 | 5.752 | 18,884,933 | +648,670 | 0.03% | 108,621,798 |
| 2022-08-08 | 2022-08-04 | 5.724 | 18,236,263 | -4,990 | 0.03% | 104,379,135 |
| 2022-08-05 | 2022-08-03 | 5.654 | 18,241,253 | +11,399 | 0.03% | 103,128,190 |
| 2022-08-04 | 2022-08-02 | 5.710 | 18,229,854 | +17,820 | 0.03% | 104,086,710 |
| 2022-08-03 | 2022-08-01 | 5.822 | 18,212,034 | -17,820 | 0.03% | 106,028,894 |
| 2022-08-02 | 2022-07-29 | 5.822 | 18,229,854 | +27,087 | 0.03% | 106,132,641 |
| 2022-08-01 | 2022-07-28 | 5.808 | 18,202,767 | +42,737 | 0.03% | 105,719,581 |
| 2022-07-29 | 2022-07-27 | 5.822 | 18,160,030 | +503,967 | 0.03% | 105,726,132 |
| 2022-07-28 | 2022-07-26 | 5.822 | 17,656,063 | +2,842,029 | 0.03% | 102,792,079 |
| 2022-07-27 | 2022-07-25 | 5.780 | 14,814,034 | +142,565 | 0.02% | 85,622,566 |
| 2022-07-26 | 2022-07-22 | 5.738 | 14,671,469 | +713 | 0.02% | 84,181,099 |
| 2022-07-25 | 2022-07-21 | 5.710 | 14,670,756 | -14,257 | 0.02% | 83,765,385 |
| 2022-07-22 | 2022-07-20 | 5.766 | 14,685,013 | -4,997 | 0.02% | 84,670,835 |
| 2022-07-20 | 2022-07-18 | 5.794 | 14,690,010 | -157,534 | 0.02% | 85,111,810 |
| 2022-07-19 | 2022-07-15 | 5.626 | 14,847,544 | +29,907 | 0.02% | 83,525,037 |
| 2022-07-18 | 2022-07-14 | 5.682 | 14,817,637 | -783,394 | 0.02% | 84,188,284 |
| 2022-07-15 | 2022-07-13 | 5.822 | 15,601,031 | +69,786 | 0.03% | 90,827,860 |
| 2022-07-14 | 2022-07-12 | 5.920 | 15,531,245 | +49,897 | 0.03% | 91,946,755 |
| 2022-07-13 | 2022-07-11 | 5.962 | 15,481,348 | -14,578 | 0.03% | 92,302,909 |
| 2022-07-12 | 2022-07-08 | 6.004 | 15,495,926 | +7,129 | 0.03% | 93,041,989 |
| 2022-07-11 | 2022-07-07 | 5.990 | 15,488,797 | +14,256 | 0.03% | 92,781,897 |
| 2022-07-08 | 2022-07-06 | 5.962 | 15,474,541 | +67,718 | 0.03% | 92,262,324 |
| 2022-07-07 | 2022-07-05 | 6.074 | 15,406,823 | -7,128 | 0.02% | 93,587,678 |
| 2022-07-06 | 2022-07-04 | 6.088 | 15,413,951 | +61,303 | 0.02% | 93,847,215 |
| 2022-07-05 | 2022-06-30 | 7.667 | 15,352,648 | -44,202 | 0.02% | 117,711,373 |
| 2022-07-04 | 2022-06-29 | 7.684 | 15,396,850 | +2,317,392 | 0.02% | 118,303,604 |
| 2022-06-30 | 2022-06-28 | 7.634 | 13,079,458 | -23,096 | 0.02% | 99,852,040 |
| 2022-06-29 | 2022-06-27 | 7.503 | 13,102,554 | -336,714 | 0.02% | 98,303,734 |
| 2022-06-28 | 2022-06-24 | 7.453 | 13,439,268 | +393,846 | 0.03% | 100,166,623 |
| 2022-06-27 | 2022-06-23 | 7.453 | 13,045,422 | -282,627 | 0.02% | 97,231,179 |
| 2022-06-24 | 2022-06-22 | 7.453 | 13,328,049 | +229,135 | 0.03% | 99,337,677 |
| 2022-06-23 | 2022-06-21 | 7.568 | 13,098,914 | +411,192 | 0.02% | 99,138,499 |
| 2022-06-22 | 2022-06-20 | 7.371 | 12,687,722 | +188,414 | 0.02% | 93,521,375 |
| 2022-06-21 | 2022-06-17 | 7.404 | 12,499,308 | -200,570 | 0.02% | 92,543,879 |
| 2022-06-20 | 2022-06-16 | 7.338 | 12,699,878 | +54,701 | 0.02% | 93,193,071 |
| 2022-06-17 | 2022-06-15 | 7.420 | 12,645,177 | +305,716 | 0.02% | 93,831,934 |
| 2022-06-16 | 2022-06-14 | 7.437 | 12,339,461 | +162,279 | 0.02% | 91,766,431 |
| 2022-06-15 | 2022-06-13 | 7.420 | 12,177,182 | +58,348 | 0.02% | 90,359,237 |
| 2022-06-14 | 2022-06-10 | 7.486 | 12,118,834 | +103,931 | 0.02% | 90,723,845 |
| 2022-06-13 | 2022-06-09 | 7.519 | 12,014,903 | +64,426 | 0.02% | 90,341,165 |
| 2022-06-10 | 2022-06-08 | 7.552 | 11,950,477 | +13,951 | 0.02% | 90,249,986 |
| 2022-06-09 | 2022-06-07 | 7.585 | 11,936,526 | -545,798 | 0.02% | 90,537,415 |
| 2022-06-08 | 2022-06-06 | 7.700 | 12,482,324 | -109,402 | 0.02% | 96,114,856 |
| 2022-06-07 | 2022-06-02 | 7.651 | 12,591,726 | +123,989 | 0.02% | 96,335,739 |
| 2022-06-06 | 2022-06-01 | 7.717 | 12,467,737 | +120,949 | 0.02% | 96,207,669 |
| 2022-06-02 | 2022-05-31 | 7.749 | 12,346,788 | +12,763 | 0.02% | 95,680,649 |
| 2022-06-01 | 2022-05-30 | 7.700 | 12,334,025 | +303,894 | 0.02% | 94,972,942 |
| 2022-05-31 | 2022-05-27 | 7.733 | 12,030,131 | +469,150 | 0.02% | 93,028,802 |
| 2022-05-30 | 2022-05-26 | 7.651 | 11,560,981 | -1,210,138 | 0.02% | 88,449,800 |
| 2022-05-27 | 2022-05-25 | 7.667 | 12,771,119 | +428,489 | 0.02% | 97,918,349 |
| 2022-05-26 | 2022-05-24 | 7.634 | 12,342,630 | -607,233 | 0.02% | 94,226,901 |
| 2022-05-25 | 2022-05-23 | 7.634 | 12,949,863 | +87,521 | 0.02% | 98,862,678 |
| 2022-05-24 | 2022-05-20 | 7.651 | 12,862,342 | +42,539 | 0.02% | 98,406,146 |
| 2022-05-23 | 2022-05-19 | 7.519 | 12,819,803 | -9,725 | 0.02% | 96,393,282 |
| 2022-05-20 | 2022-05-18 | 7.519 | 12,829,528 | +182,330 | 0.02% | 96,466,405 |
| 2022-05-19 | 2022-05-17 | 7.552 | 12,647,198 | +292,345 | 0.02% | 95,511,622 |
| 2022-05-18 | 2022-05-16 | 7.503 | 12,354,853 | +843,000 | 0.02% | 92,694,004 |
| 2022-05-17 | 2022-05-13 | 7.519 | 11,511,853 | -425,479 | 0.02% | 86,558,685 |
| 2022-05-16 | 2022-05-12 | 7.355 | 11,937,332 | +4,291 | 0.02% | 87,793,833 |
| 2022-05-13 | 2022-05-11 | 7.437 | 11,933,041 | -1,033,237 | 0.02% | 88,743,956 |
| 2022-05-12 | 2022-05-10 | 7.470 | 12,966,278 | +756,086 | 0.02% | 96,854,632 |
| 2022-05-11 | 2022-05-06 | 7.536 | 12,210,192 | +9,752 | 0.02% | 92,010,457 |
| 2022-05-10 | 2022-05-05 | 7.667 | 12,200,440 | -5,527 | 0.02% | 93,542,856 |
| 2022-05-06 | 2022-05-04 | 7.766 | 12,205,967 | -116,087 | 0.02% | 94,790,193 |
| 2022-05-05 | 2022-05-03 | 7.733 | 12,322,054 | +647,292 | 0.02% | 95,286,238 |
| 2022-05-04 | 2022-04-29 | 7.799 | 11,674,762 | +121,557 | 0.02% | 91,049,087 |
| 2022-05-03 | 2022-04-28 | 7.815 | 11,553,205 | +1,495,154 | 0.02% | 90,291,175 |
| 2022-04-29 | 2022-04-27 | 7.618 | 10,058,051 | -136,144 | 0.02% | 76,620,334 |
| 2022-04-28 | 2022-04-26 | 7.601 | 10,194,195 | -370,142 | 0.02% | 77,489,726 |
| 2022-04-27 | 2022-04-25 | 7.684 | 10,564,337 | -6,078 | 0.02% | 81,172,392 |
| 2022-04-26 | 2022-04-22 | 7.766 | 10,570,415 | -3,646 | 0.02% | 82,088,676 |
| 2022-04-22 | 2022-04-20 | 7.749 | 10,574,061 | +6,078 | 0.02% | 81,943,014 |
| 2022-04-21 | 2022-04-19 | 7.766 | 10,567,983 | +2,978 | 0.02% | 82,069,790 |
| 2022-04-20 | 2022-04-14 | 7.815 | 10,565,005 | +608 | 0.02% | 82,568,146 |
| 2022-04-19 | 2022-04-13 | 7.815 | 10,564,397 | +3,038 | 0.02% | 82,563,394 |
| 2022-04-14 | 2022-04-12 | 7.815 | 10,561,359 | +12,156 | 0.02% | 82,539,651 |
| 2022-04-13 | 2022-04-11 | 7.865 | 10,549,203 | +36,467 | 0.02% | 82,965,352 |
| 2022-04-12 | 2022-04-08 | 7.865 | 10,512,736 | -30,997 | 0.02% | 82,678,554 |
| 2022-04-11 | 2022-04-07 | 7.881 | 10,543,733 | +60,019 | 0.02% | 83,095,811 |
| 2022-04-08 | 2022-04-06 | 7.914 | 10,483,714 | -1,847,670 | 0.02% | 82,967,777 |
| 2022-04-07 | 2022-04-04 | 7.996 | 12,331,384 | -75,979 | 0.02% | 98,604,630 |
| 2022-04-06 | 2022-04-01 | 7.963 | 12,407,363 | +20,194 | 0.02% | 98,803,895 |
| 2022-04-04 | 2022-03-31 | 7.914 | 12,387,169 | +96,632 | 0.02% | 98,031,660 |
| 2022-04-01 | 2022-03-30 | 7.832 | 12,290,537 | -69,896 | 0.02% | 96,255,826 |
| 2022-03-31 | 2022-03-29 | 7.766 | 12,360,433 | -12,156 | 0.02% | 95,989,758 |
| 2022-03-30 | 2022-03-28 | 7.717 | 12,372,589 | -1,823 | 0.02% | 95,473,456 |
| 2022-03-29 | 2022-03-25 | 7.717 | 12,374,412 | -729,343 | 0.02% | 95,487,523 |
| 2022-03-28 | 2022-03-24 | 7.667 | 13,103,755 | -12,156 | 0.02% | 100,468,726 |
| 2022-03-25 | 2022-03-23 | 7.618 | 13,115,911 | +435,777 | 0.02% | 99,914,534 |
| 2022-03-24 | 2022-03-22 | 7.618 | 12,680,134 | -23,704 | 0.02% | 96,594,867 |
| 2022-03-22 | 2022-03-18 | 7.618 | 12,703,838 | +295,931 | 0.02% | 96,775,440 |
| 2022-03-21 | 2022-03-17 | 7.536 | 12,407,907 | +1,924,798 | 0.02% | 93,500,347 |
| 2022-03-18 | 2022-03-16 | 7.239 | 10,483,109 | +480,145 | 0.02% | 75,891,300 |
| 2022-03-17 | 2022-03-15 | 7.289 | 10,002,964 | -177,504 | 0.02% | 72,909,085 |
| 2022-03-16 | 2022-03-14 | 7.568 | 10,180,468 | -1,531,621 | 0.02% | 77,050,381 |
| 2022-03-14 | 2022-03-10 | 7.519 | 11,712,089 | +1,295,192 | 0.02% | 88,064,278 |
| 2022-03-11 | 2022-03-09 | 7.420 | 10,416,897 | -56,774 | 0.02% | 77,297,265 |
| 2022-03-10 | 2022-03-08 | 7.437 | 10,473,671 | -199,961 | 0.02% | 77,890,874 |
| 2022-03-09 | 2022-03-07 | 7.453 | 10,673,632 | +460,701 | 0.02% | 79,553,564 |
| 2022-03-08 | 2022-03-04 | 7.601 | 10,212,931 | +607,787 | 0.02% | 77,632,145 |
| 2022-03-07 | 2022-03-03 | 7.651 | 9,605,144 | -246,154 | 0.02% | 73,486,244 |
| 2022-03-04 | 2022-03-02 | 7.552 | 9,851,298 | +3,039 | 0.02% | 74,396,989 |
| 2022-03-02 | 2022-02-28 | 7.684 | 9,848,259 | -27,930 | 0.02% | 75,670,318 |
| 2022-03-01 | 2022-02-25 | 7.536 | 9,876,189 | +117,910 | 0.02% | 74,422,471 |
| 2022-02-28 | 2022-02-24 | 7.651 | 9,758,279 | +24,920 | 0.02% | 74,657,836 |
| 2022-02-25 | 2022-02-23 | 7.799 | 9,733,359 | -364,672 | 0.02% | 75,908,481 |
| 2022-02-24 | 2022-02-22 | 7.832 | 10,098,031 | +17,018 | 0.02% | 79,084,772 |
| 2022-02-23 | 2022-02-21 | 7.947 | 10,081,013 | +364,666 | 0.02% | 80,112,544 |
| 2022-02-22 | 2022-02-18 | 7.881 | 9,716,347 | -11,548 | 0.02% | 76,575,130 |
| 2022-02-21 | 2022-02-17 | 7.881 | 9,727,895 | -39,506 | 0.02% | 76,666,141 |
| 2022-02-18 | 2022-02-16 | 7.832 | 9,767,401 | +71,165 | 0.02% | 76,495,376 |
| 2022-02-16 | 2022-02-14 | 8.029 | 9,696,236 | +112,435 | 0.02% | 77,852,438 |
| 2022-02-15 | 2022-02-11 | 8.111 | 9,583,801 | -36,468 | 0.02% | 77,738,100 |
| 2022-02-14 | 2022-02-10 | 8.046 | 9,620,269 | -10,946 | 0.02% | 77,400,772 |
| 2022-02-11 | 2022-02-09 | 8.046 | 9,631,215 | +18,842 | 0.02% | 77,488,839 |
| 2022-02-10 | 2022-02-08 | 7.996 | 9,612,373 | -761,556 | 0.02% | 76,862,782 |
| 2022-02-09 | 2022-02-07 | 7.963 | 10,373,929 | -63,818 | 0.02% | 82,610,994 |
| 2022-02-08 | 2022-02-04 | 7.865 | 10,437,747 | -1,173,027 | 0.02% | 82,088,794 |
| 2022-02-07 | 2022-01-31 | 7.749 | 11,610,774 | +382,905 | 0.02% | 89,976,956 |
| 2022-02-04 | 2022-01-27 | 7.766 | 11,227,869 | -23,710 | 0.02% | 87,194,391 |
| 2022-01-28 | 2022-01-26 | 7.782 | 11,251,579 | -645,475 | 0.02% | 87,563,645 |
| 2022-01-27 | 2022-01-25 | 7.766 | 11,897,054 | +97,246 | 0.02% | 92,391,208 |
| 2022-01-26 | 2022-01-24 | 7.766 | 11,799,808 | -78,404 | 0.02% | 91,636,007 |
| 2022-01-25 | 2022-01-21 | 7.733 | 11,878,212 | -37,622 | 0.02% | 91,854,015 |
| 2022-01-24 | 2022-01-20 | 7.717 | 11,915,834 | +24,311 | 0.02% | 91,948,892 |
| 2022-01-20 | 2022-01-18 | 7.684 | 11,891,523 | +3,039 | 0.02% | 91,369,990 |
| 2022-01-18 | 2022-01-14 | 7.749 | 11,888,484 | +6,078 | 0.02% | 92,129,052 |
| 2022-01-17 | 2022-01-13 | 7.733 | 11,882,406 | -8,509 | 0.02% | 91,886,447 |
| 2022-01-14 | 2022-01-12 | 7.585 | 11,890,915 | -108,794 | 0.02% | 90,191,460 |
| 2022-01-13 | 2022-01-11 | 7.618 | 11,999,709 | -6,078 | 0.02% | 91,411,518 |
| 2022-01-12 | 2022-01-10 | 7.634 | 12,005,787 | +404,847 | 0.02% | 91,655,352 |
| 2022-01-11 | 2022-01-07 | 7.519 | 11,600,940 | +495,345 | 0.02% | 87,228,539 |
| 2022-01-10 | 2022-01-06 | 7.404 | 11,105,595 | +4,249 | 0.02% | 82,224,939 |
| 2022-01-07 | 2022-01-05 | 7.437 | 11,101,346 | -14,587 | 0.02% | 82,558,784 |
| 2022-01-06 | 2022-01-04 | 7.305 | 11,115,933 | +182,336 | 0.02% | 81,204,128 |
| 2022-01-04 | 2021-12-31 | 7.239 | 10,933,597 | -599,277 | 0.02% | 79,152,558 |
| 2022-01-03 | 2021-12-29 | 7.289 | 11,532,874 | -54,093 | 0.02% | 84,060,214 |
| 2021-12-30 | 2021-12-28 | 7.289 | 11,586,967 | +88,737 | 0.02% | 84,454,484 |
| 2021-12-29 | 2021-12-24 | 7.206 | 11,498,230 | -6,078 | 0.02% | 82,861,791 |
| 2021-12-28 | 2021-12-22 | 7.091 | 11,504,308 | -18,240 | 0.02% | 81,580,617 |
| 2021-12-23 | 2021-12-21 | 7.042 | 11,522,548 | -14,617 | 0.02% | 81,141,216 |
| 2021-12-21 | 2021-12-17 | 7.058 | 11,537,165 | +60,778 | 0.02% | 81,433,971 |
| 2021-12-20 | 2021-12-16 | 7.009 | 11,476,387 | +66,857 | 0.02% | 80,438,507 |
| 2021-12-16 | 2021-12-14 | 7.075 | 11,409,530 | -6,078 | 0.02% | 80,720,794 |
| 2021-12-15 | 2021-12-13 | 7.124 | 11,415,608 | +54,087 | 0.02% | 81,327,263 |
| 2021-12-13 | 2021-12-09 | 7.124 | 11,361,521 | -303,893 | 0.02% | 80,941,936 |
| 2021-12-10 | 2021-12-08 | 7.091 | 11,665,414 | +455,833 | 0.02% | 82,723,070 |
| 2021-12-09 | 2021-12-07 | 7.223 | 11,209,581 | +170,180 | 0.02% | 80,966,080 |
| 2021-12-08 | 2021-12-06 | 7.239 | 11,039,401 | -48,622 | 0.02% | 79,918,514 |
| 2021-12-07 | 2021-12-03 | 7.174 | 11,088,023 | -334,283 | 0.02% | 79,540,776 |
| 2021-12-06 | 2021-12-02 | 7.075 | 11,422,306 | -24,860 | 0.02% | 80,811,182 |
| 2021-12-03 | 2021-12-01 | 6.877 | 11,447,166 | +461,911 | 0.02% | 78,726,959 |
| 2021-12-02 | 2021-11-30 | 6.779 | 10,985,255 | +32,821 | 0.02% | 74,465,751 |
| 2021-12-01 | 2021-11-29 | 6.845 | 10,952,434 | +18,227 | 0.02% | 74,964,076 |
| 2021-11-30 | 2021-11-26 | 6.894 | 10,934,207 | -36,473 | 0.02% | 75,379,027 |
| 2021-11-29 | 2021-11-25 | 6.993 | 10,970,680 | -6,078 | 0.02% | 76,713,482 |
| 2021-11-26 | 2021-11-24 | 7.009 | 10,976,758 | +37,467 | 0.02% | 76,936,585 |
| 2021-11-25 | 2021-11-23 | 6.993 | 10,939,291 | +71,111 | 0.02% | 76,493,991 |
| 2021-11-24 | 2021-11-22 | 7.025 | 10,868,180 | -4,267 | 0.02% | 76,354,373 |
| 2021-11-23 | 2021-11-19 | 7.009 | 10,872,447 | -94,213 | 0.02% | 76,205,464 |
| 2021-11-19 | 2021-11-17 | 7.025 | 10,966,660 | +328,205 | 0.02% | 77,046,244 |
| 2021-11-18 | 2021-11-16 | 7.075 | 10,638,455 | -15,802 | 0.02% | 75,265,549 |
| 2021-11-17 | 2021-11-15 | 7.042 | 10,654,257 | +1,215 | 0.02% | 75,026,753 |
| 2021-11-16 | 2021-11-12 | 7.025 | 10,653,042 | +23,698 | 0.02% | 74,842,921 |
| 2021-11-15 | 2021-11-11 | 7.009 | 10,629,344 | +44,976 | 0.02% | 74,501,545 |
| 2021-11-12 | 2021-11-10 | 6.943 | 10,584,368 | +51,571 | 0.02% | 73,489,721 |
| 2021-11-11 | 2021-11-09 | 6.960 | 10,532,797 | +68,005 | 0.02% | 73,304,949 |
| 2021-11-10 | 2021-11-08 | 6.960 | 10,464,792 | -449,762 | 0.02% | 72,831,656 |
| 2021-11-09 | 2021-11-05 | 6.894 | 10,914,554 | +486,229 | 0.02% | 75,243,542 |
| 2021-11-08 | 2021-11-04 | 7.009 | 10,428,325 | -52,276 | 0.02% | 73,092,594 |
| 2021-11-04 | 2021-11-02 | 7.091 | 10,480,601 | -6,084 | 0.02% | 74,321,193 |
| 2021-11-03 | 2021-11-01 | 7.091 | 10,486,685 | -632,097 | 0.02% | 74,364,337 |
| 2021-11-02 | 2021-10-29 | 7.009 | 11,118,782 | +30,371 | 0.02% | 77,932,037 |
| 2021-11-01 | 2021-10-28 | 7.075 | 11,088,411 | +6,078 | 0.02% | 78,448,923 |
| 2021-10-29 | 2021-10-27 | 7.091 | 11,082,333 | +29,752 | 0.02% | 78,588,261 |
| 2021-10-28 | 2021-10-26 | 7.108 | 11,052,581 | -1,495 | 0.02% | 78,559,131 |
| 2021-10-27 | 2021-10-25 | 7.124 | 11,054,076 | +60,778 | 0.02% | 78,751,631 |
| 2021-10-26 | 2021-10-22 | 7.157 | 10,993,298 | -6 | 0.02% | 78,680,384 |
| 2021-10-25 | 2021-10-21 | 7.190 | 10,993,304 | -6,078 | 0.02% | 79,042,176 |
| 2021-10-22 | 2021-10-20 | 7.174 | 10,999,382 | +2,432 | 0.02% | 78,904,903 |
| 2021-10-21 | 2021-10-19 | 7.190 | 10,996,950 | -79,025 | 0.02% | 79,068,391 |
| 2021-10-20 | 2021-10-18 | 7.091 | 11,075,975 | -12,174 | 0.02% | 78,543,175 |
| 2021-10-19 | 2021-10-15 | 7.157 | 11,088,149 | +78,506 | 0.02% | 79,359,245 |
| 2021-10-15 | 2021-10-11 | 7.174 | 11,009,643 | -6,741 | 0.02% | 78,978,511 |
| 2021-10-12 | 2021-10-08 | 7.190 | 11,016,384 | -151,953 | 0.02% | 79,208,122 |
| 2021-10-11 | 2021-10-07 | 7.157 | 11,168,337 | -15,830 | 0.02% | 79,933,160 |
| 2021-10-08 | 2021-10-06 | 7.025 | 11,184,167 | +9,116 | 0.02% | 78,574,339 |
| 2021-10-07 | 2021-10-05 | 7.091 | 11,175,051 | +34,036 | 0.02% | 79,245,754 |
| 2021-10-06 | 2021-10-04 | 7.025 | 11,141,015 | +201,178 | 0.02% | 78,271,174 |
| 2021-10-05 | 2021-09-30 | 7.124 | 10,939,837 | +182,336 | 0.02% | 77,937,768 |
| 2021-10-04 | 2021-09-29 | 7.124 | 10,757,501 | -185,983 | 0.02% | 76,638,767 |
| 2021-09-30 | 2021-09-28 | 6.976 | 10,943,484 | -24,311 | 0.02% | 76,343,256 |
| 2021-09-29 | 2021-09-27 | 6.894 | 10,967,795 | -604,754 | 0.02% | 75,610,579 |
| 2021-09-28 | 2021-09-24 | 6.894 | 11,572,549 | -1,432,552 | 0.02% | 79,779,676 |
| 2021-09-27 | 2021-09-23 | 6.960 | 13,005,101 | +441,253 | 0.02% | 90,511,406 |
| 2021-09-24 | 2021-09-21 | 6.927 | 12,563,848 | +1,792,969 | 0.02% | 87,026,994 |
| 2021-09-23 | 2021-09-20 | 6.927 | 10,770,879 | +1,146,315 | 0.02% | 74,607,495 |
| 2021-09-21 | 2021-09-17 | 7.141 | 9,624,564 | +135,536 | 0.02% | 68,725,833 |
| 2021-09-20 | 2021-09-16 | 7.174 | 9,489,028 | +9,724 | 0.02% | 68,070,264 |
| 2021-09-17 | 2021-09-15 | 7.239 | 9,479,304 | -6,077 | 0.02% | 68,624,366 |
| 2021-09-16 | 2021-09-14 | 7.239 | 9,485,381 | +42,539 | 0.02% | 68,668,359 |
| 2021-09-15 | 2021-09-13 | 7.371 | 9,442,842 | -6,078 | 0.02% | 69,603,320 |
| 2021-09-14 | 2021-09-10 | 7.355 | 9,448,920 | -24,312 | 0.02% | 69,492,656 |
| 2021-09-13 | 2021-09-09 | 7.256 | 9,473,232 | +1,273 | 0.02% | 68,736,273 |
| 2021-09-10 | 2021-09-08 | 7.305 | 9,471,959 | -4,850,133 | 0.02% | 69,194,567 |
| 2021-09-09 | 2021-09-07 | 7.338 | 14,322,092 | +10,928 | 0.03% | 105,097,052 |
| 2021-09-08 | 2021-09-06 | 7.338 | 14,311,164 | +4,818,555 | 0.03% | 105,016,861 |
| 2021-09-07 | 2021-09-03 | 7.256 | 9,492,609 | -2,491,923 | 0.02% | 68,876,869 |
| 2021-09-06 | 2021-09-02 | 7.223 | 11,984,532 | -46,799 | 0.02% | 86,563,501 |
| 2021-09-03 | 2021-09-01 | 7.206 | 12,031,331 | +2,467,611 | 0.02% | 86,703,574 |
| 2021-09-02 | 2021-08-31 | 7.141 | 9,563,720 | -2,431 | 0.02% | 68,291,366 |
| 2021-09-01 | 2021-08-30 | 7.141 | 9,566,151 | +79,620 | 0.02% | 68,308,725 |
| 2021-08-31 | 2021-08-27 | 7.141 | 9,486,531 | -20,057 | 0.02% | 67,740,184 |
| 2021-08-30 | 2021-08-26 | 7.108 | 9,506,588 | -578,004 | 0.02% | 67,570,578 |
| 2021-08-27 | 2021-08-25 | 7.141 | 10,084,592 | +150,731 | 0.02% | 72,010,741 |
| 2021-08-26 | 2021-08-24 | 7.157 | 9,933,861 | +6,071 | 0.02% | 71,097,864 |
| 2021-08-25 | 2021-08-23 | 7.206 | 9,927,790 | -33,549 | 0.02% | 71,544,443 |
| 2021-08-23 | 2021-08-19 | 7.174 | 9,961,339 | +18,841 | 0.02% | 71,458,423 |
| 2021-08-20 | 2021-08-18 | 7.223 | 9,942,498 | +2,431 | 0.02% | 71,814,022 |
| 2021-08-19 | 2021-08-17 | 7.174 | 9,940,067 | -129,458 | 0.02% | 71,305,826 |
| 2021-08-18 | 2021-08-16 | 7.239 | 10,069,525 | +613,864 | 0.02% | 72,897,205 |
| 2021-08-17 | 2021-08-13 | 7.190 | 9,455,661 | -1,212,534 | 0.02% | 67,986,478 |
| 2021-08-16 | 2021-08-12 | 7.239 | 10,668,195 | +285,046 | 0.02% | 77,231,210 |
| 2021-08-13 | 2021-08-11 | 7.272 | 10,383,149 | -9,117 | 0.02% | 75,509,322 |
| 2021-08-12 | 2021-08-10 | 7.091 | 10,392,266 | +490,484 | 0.02% | 73,694,782 |
| 2021-08-11 | 2021-08-09 | 7.141 | 9,901,782 | -924,449 | 0.02% | 70,705,355 |
| 2021-08-10 | 2021-08-06 | 7.058 | 10,826,231 | +64,425 | 0.02% | 76,415,911 |
| 2021-08-09 | 2021-08-05 | 7.091 | 10,761,806 | +36,461 | 0.02% | 76,315,305 |
| 2021-08-06 | 2021-08-04 | 7.141 | 10,725,345 | +116,087 | 0.02% | 76,586,146 |
| 2021-08-05 | 2021-08-03 | 7.157 | 10,609,258 | +212,726 | 0.02% | 75,931,763 |
| 2021-08-04 | 2021-08-02 | 7.157 | 10,396,532 | +731,774 | 0.02% | 74,409,257 |
| 2021-08-03 | 2021-07-30 | 7.108 | 9,664,758 | +91,168 | 0.02% | 68,694,813 |
| 2021-08-02 | 2021-07-29 | 7.157 | 9,573,590 | +325,773 | 0.02% | 68,519,360 |
| 2021-07-30 | 2021-07-28 | 7.305 | 9,247,817 | +335,018 | 0.02% | 67,557,164 |
| 2021-07-29 | 2021-07-27 | 7.322 | 8,912,799 | -15,802 | 0.02% | 65,256,434 |
| 2021-07-28 | 2021-07-26 | 7.239 | 8,928,601 | +3,646 | 0.02% | 64,637,613 |
| 2021-07-27 | 2021-07-23 | 7.272 | 8,924,955 | -3,652 | 0.02% | 64,904,905 |
| 2021-07-26 | 2021-07-22 | 7.289 | 8,928,607 | -54,701 | 0.02% | 65,078,367 |
| 2021-07-23 | 2021-07-21 | 7.223 | 8,983,308 | +24,311 | 0.02% | 64,885,854 |
| 2021-07-22 | 2021-07-20 | 7.256 | 8,958,997 | +41,938 | 0.02% | 65,005,065 |
| 2021-07-21 | 2021-07-19 | 7.322 | 8,917,059 | -1,400,340 | 0.02% | 65,287,624 |
| 2021-07-20 | 2021-07-16 | 7.371 | 10,317,399 | +2,262 | 0.02% | 76,049,691 |
| 2021-07-19 | 2021-07-15 | 7.371 | 10,315,137 | +1,321,935 | 0.02% | 76,033,018 |
| 2021-07-16 | 2021-07-14 | 7.256 | 8,993,202 | +109,457 | 0.02% | 65,253,251 |
| 2021-07-15 | 2021-07-13 | 7.338 | 8,883,745 | +271,072 | 0.02% | 65,189,876 |
| 2021-07-14 | 2021-07-12 | 7.338 | 8,612,673 | +15,742 | 0.02% | 63,200,721 |
| 2021-07-13 | 2021-07-09 | 7.404 | 8,596,931 | +6,078 | 0.02% | 63,650,991 |
| 2021-07-12 | 2021-07-08 | 7.437 | 8,590,853 | +134,314 | 0.02% | 63,888,683 |
| 2021-07-09 | 2021-07-07 | 7.536 | 8,456,539 | +602 | 0.02% | 63,724,634 |
| 2021-07-08 | 2021-07-06 | 7.585 | 8,455,937 | -58,955 | 0.02% | 64,137,478 |
| 2021-07-07 | 2021-07-05 | 7.552 | 8,514,892 | +66,856 | 0.02% | 64,304,452 |
| 2021-07-06 | 2021-07-02 | 7.486 | 8,448,036 | -71,719 | 0.02% | 63,243,569 |
| 2021-07-05 | 2021-06-30 | 7.503 | 8,519,755 | -148,299 | 0.02% | 63,920,647 |
| 2021-07-02 | 2021-06-29 | 7.585 | 8,668,054 | +139,183 | 0.02% | 65,746,365 |
| 2021-06-30 | 2021-06-28 | 7.717 | 8,528,871 | +246,761 | 0.02% | 65,813,290 |
| 2021-06-29 | 2021-06-25 | 8.822 | 8,282,110 | +42,545 | 0.02% | 73,062,008 |
| 2021-06-28 | 2021-06-24 | 8.822 | 8,239,565 | +547,273 | 0.02% | 72,686,691 |
| 2021-06-25 | 2021-06-23 | 8.822 | 7,692,292 | +17,072 | 0.02% | 67,858,831 |
| 2021-06-24 | 2021-06-22 | 8.787 | 7,675,220 | +14,226 | 0.02% | 67,438,474 |
| 2021-06-23 | 2021-06-21 | 8.787 | 7,660,994 | +5,691 | 0.02% | 67,313,477 |
| 2021-06-22 | 2021-06-18 | 8.874 | 7,655,303 | +23,900 | 0.02% | 67,936,107 |
| 2021-06-21 | 2021-06-17 | 8.874 | 7,631,403 | +5,096 | 0.02% | 67,724,009 |
| 2021-06-18 | 2021-06-16 | 8.874 | 7,626,307 | -102,430 | 0.02% | 67,678,786 |
| 2021-06-17 | 2021-06-15 | 8.751 | 7,728,737 | +268,009 | 0.02% | 67,637,067 |
| 2021-06-16 | 2021-06-11 | 8.857 | 7,460,728 | -307,289 | 0.02% | 66,078,266 |
| 2021-06-15 | 2021-06-10 | 8.804 | 7,768,017 | +28,453 | 0.02% | 68,390,344 |
| 2021-06-11 | 2021-06-09 | 8.839 | 7,739,564 | -511,016 | 0.02% | 68,411,856 |
| 2021-06-09 | 2021-06-07 | 8.769 | 8,250,580 | +233,312 | 0.02% | 72,348,898 |
| 2021-06-08 | 2021-06-04 | 8.857 | 8,017,268 | -182,097 | 0.02% | 71,007,436 |
| 2021-06-07 | 2021-06-03 | 8.787 | 8,199,365 | +5,690 | 0.02% | 72,043,884 |
| 2021-06-04 | 2021-06-02 | 8.874 | 8,193,675 | +227,616 | 0.02% | 72,713,828 |
| 2021-06-03 | 2021-06-01 | 8.927 | 7,966,059 | -731,239 | 0.02% | 71,113,839 |
| 2021-06-02 | 2021-05-31 | 8.962 | 8,697,298 | +632,787 | 0.02% | 77,947,362 |
| 2021-06-01 | 2021-05-28 | 8.962 | 8,064,511 | -91,656 | 0.02% | 72,276,167 |
| 2021-05-31 | 2021-05-27 | 8.910 | 8,156,167 | +432,481 | 0.02% | 72,667,625 |
| 2021-05-28 | 2021-05-26 | 8.910 | 7,723,686 | +824,559 | 0.02% | 68,814,422 |
| 2021-05-27 | 2021-05-25 | 8.822 | 6,899,127 | +17,071 | 0.01% | 60,861,794 |
| 2021-05-26 | 2021-05-24 | 8.699 | 6,882,056 | +2,846 | 0.01% | 59,864,629 |
| 2021-05-25 | 2021-05-21 | 8.716 | 6,879,210 | +47,231 | 0.01% | 59,960,761 |
| 2021-05-24 | 2021-05-20 | 8.699 | 6,831,979 | -119,501 | 0.01% | 59,429,027 |
| 2021-05-21 | 2021-05-18 | 8.787 | 6,951,480 | +169,009 | 0.01% | 61,079,318 |
| 2021-05-20 | 2021-05-17 | 8.681 | 6,782,471 | +188,356 | 0.01% | 58,879,185 |
| 2021-05-18 | 2021-05-14 | 8.769 | 6,594,115 | +21,624 | 0.01% | 57,823,444 |
| 2021-05-17 | 2021-05-13 | 8.699 | 6,572,491 | +176,407 | 0.01% | 57,171,830 |
| 2021-05-14 | 2021-05-12 | 8.769 | 6,396,084 | +64,872 | 0.01% | 56,086,921 |
| 2021-05-13 | 2021-05-11 | 8.804 | 6,331,212 | +85,358 | 0.01% | 55,740,579 |
| 2021-05-12 | 2021-05-10 | 8.857 | 6,245,854 | -546,303 | 0.01% | 55,318,355 |
| 2021-05-11 | 2021-05-07 | 8.874 | 6,792,157 | -851,873 | 0.01% | 60,276,217 |
| 2021-05-10 | 2021-05-06 | 8.787 | 7,644,030 | +38,127 | 0.02% | 67,164,422 |
| 2021-05-07 | 2021-05-05 | 8.822 | 7,605,903 | +1,650,818 | 0.02% | 67,096,736 |
| 2021-05-06 | 2021-05-04 | 8.734 | 5,955,085 | +388,095 | 0.01% | 52,010,526 |
| 2021-05-05 | 2021-05-03 | 8.787 | 5,566,990 | -60,320 | 0.01% | 48,914,469 |
| 2021-05-04 | 2021-04-30 | 8.892 | 5,627,310 | +79,668 | 0.01% | 50,037,805 |
| 2021-05-03 | 2021-04-29 | 9.226 | 5,547,642 | +30,587 | 0.01% | 51,181,690 |
| 2021-04-30 | 2021-04-28 | 9.314 | 5,517,055 | -479,718 | 0.01% | 51,384,257 |
| 2021-04-29 | 2021-04-27 | 9.261 | 5,996,773 | +25,607 | 0.01% | 55,536,067 |
| 2021-04-28 | 2021-04-26 | 9.384 | 5,971,166 | +5,685 | 0.01% | 56,033,441 |
| 2021-04-27 | 2021-04-23 | 9.525 | 5,965,481 | -4,552 | 0.01% | 56,818,747 |
| 2021-04-26 | 2021-04-22 | 9.384 | 5,970,033 | +8,530 | 0.01% | 56,022,809 |
| 2021-04-23 | 2021-04-21 | 9.489 | 5,961,503 | -553,689 | 0.01% | 56,571,334 |
| 2021-04-22 | 2021-04-20 | 9.665 | 6,515,192 | +569 | 0.01% | 62,970,451 |
| 2021-04-21 | 2021-04-19 | 9.612 | 6,514,623 | +392,078 | 0.01% | 62,621,506 |
| 2021-04-20 | 2021-04-16 | 9.560 | 6,122,545 | +114,889 | 0.01% | 58,529,900 |
| 2021-04-19 | 2021-04-15 | 9.525 | 6,007,656 | +3,414 | 0.01% | 57,220,446 |
| 2021-04-16 | 2021-04-14 | 9.683 | 6,004,242 | -569 | 0.01% | 58,137,544 |
| 2021-04-15 | 2021-04-13 | 9.648 | 6,004,811 | +443,862 | 0.01% | 57,932,008 |
| 2021-04-14 | 2021-04-12 | 9.648 | 5,560,949 | +563 | 0.01% | 53,649,805 |
| 2021-04-13 | 2021-04-09 | 9.665 | 5,560,386 | -512,723 | 0.01% | 53,742,087 |
| 2021-04-12 | 2021-04-08 | 9.648 | 6,073,109 | +569,623 | 0.01% | 58,590,920 |
| 2021-04-09 | 2021-04-07 | 9.630 | 5,503,486 | +1,138 | 0.01% | 52,998,713 |
| 2021-04-08 | 2021-04-01 | 9.771 | 5,502,348 | -167,871 | 0.01% | 53,761,297 |
| 2021-04-07 | 2021-03-31 | 9.806 | 5,670,219 | +2,846 | 0.01% | 55,600,785 |
| 2021-04-01 | 2021-03-30 | 9.771 | 5,667,373 | +569 | 0.01% | 55,373,692 |
| 2021-03-31 | 2021-03-29 | 9.823 | 5,666,804 | -43,248 | 0.01% | 55,666,882 |
| 2021-03-30 | 2021-03-26 | 9.560 | 5,710,052 | +167,865 | 0.01% | 54,586,577 |
| 2021-03-29 | 2021-03-25 | 9.419 | 5,542,187 | +2,845 | 0.01% | 52,202,687 |
| 2021-03-26 | 2021-03-24 | 9.472 | 5,539,342 | +14,098 | 0.01% | 52,467,919 |
| 2021-03-25 | 2021-03-23 | 9.612 | 5,525,244 | +569 | 0.01% | 53,111,147 |
| 2021-03-24 | 2021-03-22 | 9.665 | 5,524,675 | -479,743 | 0.01% | 53,396,934 |
| 2021-03-23 | 2021-03-19 | 9.489 | 6,004,418 | +26,171 | 0.01% | 56,978,574 |
| 2021-03-22 | 2021-03-18 | 9.683 | 5,978,247 | +223,069 | 0.01% | 57,885,841 |
| 2021-03-19 | 2021-03-17 | 9.718 | 5,755,178 | +5,679 | 0.01% | 55,928,193 |
| 2021-03-18 | 2021-03-16 | 9.718 | 5,749,499 | +315,813 | 0.01% | 55,873,005 |
| 2021-03-17 | 2021-03-15 | 9.841 | 5,433,686 | -176,407 | 0.01% | 53,472,373 |
| 2021-03-16 | 2021-03-12 | 9.630 | 5,610,093 | -5,690 | 0.01% | 54,025,341 |
| 2021-03-15 | 2021-03-11 | 9.788 | 5,615,783 | -14,852 | 0.01% | 54,968,313 |
| 2021-03-12 | 2021-03-10 | 9.718 | 5,630,635 | -1,309,392 | 0.01% | 54,717,898 |
| 2021-03-11 | 2021-03-09 | 9.753 | 6,940,027 | -685,141 | 0.01% | 67,686,341 |
| 2021-03-10 | 2021-03-08 | 9.771 | 7,625,168 | +134,280 | 0.02% | 74,502,544 |
| 2021-03-09 | 2021-03-05 | 9.612 | 7,490,888 | +1,416,368 | 0.02% | 72,005,808 |
| 2021-03-08 | 2021-03-04 | 9.279 | 6,074,520 | +68,850 | 0.01% | 56,362,829 |
| 2021-03-05 | 2021-03-03 | 9.279 | 6,005,670 | -309,571 | 0.01% | 55,724,000 |
| 2021-03-04 | 2021-03-02 | 8.769 | 6,315,241 | +369,879 | 0.01% | 55,378,013 |
| 2021-03-03 | 2021-03-01 | 8.857 | 5,945,362 | -101,297 | 0.01% | 52,656,954 |
| 2021-03-02 | 2021-02-26 | 8.892 | 6,046,659 | +192,410 | 0.01% | 53,766,639 |
| 2021-03-01 | 2021-02-25 | 9.208 | 5,854,249 | -13,100 | 0.01% | 53,907,522 |
| 2021-02-26 | 2021-02-24 | 9.085 | 5,867,349 | -315,261 | 0.01% | 53,306,401 |
| 2021-02-25 | 2021-02-23 | 9.261 | 6,182,610 | +216,235 | 0.01% | 57,257,102 |
| 2021-02-24 | 2021-02-22 | 9.015 | 5,966,375 | -48,478 | 0.01% | 53,786,688 |
| 2021-02-23 | 2021-02-19 | 8.822 | 6,014,853 | +11,887 | 0.01% | 53,061,024 |
| 2021-02-22 | 2021-02-18 | 8.927 | 6,002,966 | +287,935 | 0.01% | 53,589,103 |
| 2021-02-19 | 2021-02-17 | 9.050 | 5,715,031 | +34,144 | 0.01% | 51,721,691 |
| 2021-02-18 | 2021-02-16 | 8.892 | 5,680,887 | +3,927 | 0.01% | 50,514,210 |
| 2021-02-17 | 2021-02-11 | 8.787 | 5,676,960 | -33,580 | 0.01% | 49,880,722 |
| 2021-02-16 | 2021-02-09 | 8.453 | 5,710,540 | +114,380 | 0.01% | 48,269,094 |
| 2021-02-10 | 2021-02-08 | 8.523 | 5,596,160 | +61,452 | 0.01% | 47,695,648 |
| 2021-02-09 | 2021-02-05 | 8.558 | 5,534,708 | -14,227 | 0.01% | 47,366,421 |
| 2021-02-08 | 2021-02-04 | 8.540 | 5,548,935 | -1,713 | 0.01% | 47,390,665 |
| 2021-02-05 | 2021-02-03 | 8.593 | 5,550,648 | -17 | 0.01% | 47,697,920 |
| 2021-02-04 | 2021-02-02 | 8.628 | 5,550,665 | -3,471 | 0.01% | 47,893,150 |
| 2021-02-03 | 2021-02-01 | 8.699 | 5,554,136 | +24,470 | 0.01% | 48,313,512 |
| 2021-02-02 | 2021-01-29 | 8.699 | 5,529,666 | -96,751 | 0.01% | 48,100,655 |
| 2021-02-01 | 2021-01-28 | 8.769 | 5,626,417 | +17,009 | 0.01% | 49,337,752 |
| 2021-01-29 | 2021-01-27 | 8.910 | 5,609,408 | +6,032 | 0.01% | 49,977,196 |
| 2021-01-28 | 2021-01-26 | 8.839 | 5,603,376 | -6 | 0.01% | 49,529,580 |
| 2021-01-27 | 2021-01-25 | 8.892 | 5,603,382 | +118,906 | 0.01% | 49,825,038 |
| 2021-01-26 | 2021-01-22 | 8.857 | 5,484,476 | -8,592 | 0.01% | 48,574,973 |
| 2021-01-25 | 2021-01-21 | 9.120 | 5,493,068 | -83,088 | 0.01% | 50,099,020 |
| 2021-01-22 | 2021-01-20 | 9.015 | 5,576,156 | -611,169 | 0.01% | 50,268,876 |
| 2021-01-21 | 2021-01-19 | 9.085 | 6,187,325 | +571,303 | 0.01% | 56,213,466 |
| 2021-01-20 | 2021-01-18 | 9.015 | 5,616,022 | +28,368 | 0.01% | 50,628,267 |
| 2021-01-19 | 2021-01-15 | 9.068 | 5,587,654 | -191,219 | 0.01% | 50,667,106 |
| 2021-01-18 | 2021-01-14 | 8.839 | 5,778,873 | +16,502 | 0.01% | 51,080,840 |
| 2021-01-15 | 2021-01-13 | 8.857 | 5,762,371 | +3,409 | 0.01% | 51,036,237 |
| 2021-01-14 | 2021-01-12 | 8.945 | 5,758,962 | -119,501 | 0.01% | 51,512,057 |
| 2021-01-13 | 2021-01-11 | 8.769 | 5,878,463 | -31,873 | 0.01% | 51,547,930 |
| 2021-01-12 | 2021-01-08 | 8.716 | 5,910,336 | -47,796 | 0.01% | 51,515,835 |
| 2021-01-11 | 2021-01-07 | 8.628 | 5,958,132 | +14,795 | 0.01% | 51,408,923 |
| 2021-01-08 | 2021-01-06 | 8.470 | 5,943,337 | -8,535 | 0.01% | 50,341,284 |
| 2021-01-07 | 2021-01-05 | 8.453 | 5,951,872 | +8,524 | 0.01% | 50,308,985 |
| 2021-01-06 | 2021-01-04 | 8.523 | 5,943,348 | -1,088,605 | 0.01% | 50,654,705 |
| 2021-01-05 | 2020-12-31 | 8.839 | 7,031,953 | -66,036 | 0.01% | 62,157,114 |
| 2021-01-04 | 2020-12-29 | 8.611 | 7,097,989 | -44,404 | 0.01% | 61,119,290 |
| 2020-12-30 | 2020-12-28 | 8.365 | 7,142,393 | -14,232 | 0.01% | 59,744,453 |
| 2020-12-29 | 2020-12-24 | 7.978 | 7,156,625 | +71,132 | 0.01% | 57,096,700 |
| 2020-12-28 | 2020-12-22 | 7.978 | 7,085,493 | -113,242 | 0.01% | 56,529,198 |
| 2020-12-23 | 2020-12-21 | 7.978 | 7,198,735 | +31,281 | 0.01% | 57,432,660 |
| 2020-12-22 | 2020-12-18 | 8.084 | 7,167,454 | +15,359 | 0.01% | 57,938,819 |
| 2020-12-21 | 2020-12-17 | 8.154 | 7,152,095 | +64,872 | 0.01% | 58,317,400 |
| 2020-12-18 | 2020-12-16 | 8.207 | 7,087,223 | +64,275 | 0.01% | 58,162,073 |
| 2020-12-17 | 2020-12-15 | 8.312 | 7,022,948 | +595,787 | 0.01% | 58,375,080 |
| 2020-12-16 | 2020-12-14 | 8.294 | 6,427,161 | -112,678 | 0.01% | 53,309,925 |
| 2020-12-15 | 2020-12-11 | 8.400 | 6,539,839 | -5,690 | 0.01% | 54,934,079 |
| 2020-12-14 | 2020-12-10 | 8.330 | 6,545,529 | +81,374 | 0.01% | 54,521,775 |
| 2020-12-11 | 2020-12-09 | 8.435 | 6,464,155 | +6,786 | 0.01% | 54,525,530 |
| 2020-12-10 | 2020-12-08 | 8.382 | 6,457,369 | -21,029 | 0.01% | 54,127,863 |
| 2020-12-09 | 2020-12-07 | 8.558 | 6,478,398 | +241,848 | 0.01% | 55,442,586 |
| 2020-12-08 | 2020-12-04 | 8.769 | 6,236,550 | +17,071 | 0.01% | 54,687,976 |
| 2020-12-07 | 2020-12-03 | 8.787 | 6,219,479 | +23,895 | 0.01% | 54,647,576 |
| 2020-12-04 | 2020-12-02 | 8.945 | 6,195,584 | -379,559 | 0.01% | 55,417,500 |
| 2020-12-03 | 2020-12-01 | 8.962 | 6,575,143 | -434,194 | 0.01% | 58,928,078 |
| 2020-12-02 | 2020-11-30 | 8.646 | 7,009,337 | -207,721 | 0.01% | 60,602,277 |
| 2020-12-01 | 2020-11-27 | 8.558 | 7,217,058 | +205,992 | 0.01% | 61,764,091 |
| 2020-11-30 | 2020-11-26 | 8.207 | 7,011,066 | +23,575 | 0.01% | 57,537,082 |
| 2020-11-27 | 2020-11-25 | 8.048 | 6,987,491 | -349,973 | 0.01% | 56,238,488 |
| 2020-11-26 | 2020-11-24 | 7.961 | 7,337,464 | +495,065 | 0.01% | 58,410,521 |
| 2020-11-25 | 2020-11-23 | 8.066 | 6,842,399 | -965,712 | 0.01% | 55,190,964 |
| 2020-11-24 | 2020-11-20 | 8.013 | 7,808,111 | +20,133 | 0.02% | 62,568,784 |
| 2020-11-23 | 2020-11-19 | 8.084 | 7,787,978 | +62,590 | 0.02% | 62,954,886 |
| 2020-11-20 | 2020-11-18 | 8.277 | 7,725,388 | +176,407 | 0.02% | 63,942,278 |
| 2020-11-19 | 2020-11-17 | 8.224 | 7,548,981 | +56,899 | 0.02% | 62,084,199 |
| 2020-11-18 | 2020-11-16 | 8.136 | 7,492,082 | -1,143 | 0.02% | 60,957,958 |
| 2020-11-17 | 2020-11-13 | 8.171 | 7,493,225 | +45,524 | 0.02% | 61,230,615 |
| 2020-11-16 | 2020-11-12 | 8.417 | 7,447,701 | +22,762 | 0.02% | 62,690,920 |
| 2020-11-13 | 2020-11-11 | 8.593 | 7,424,939 | -93,894 | 0.02% | 63,804,108 |
| 2020-11-12 | 2020-11-10 | 8.330 | 7,518,833 | -8,564 | 0.02% | 62,629,029 |
| 2020-11-11 | 2020-11-09 | 8.259 | 7,527,397 | -1,381,975 | 0.02% | 62,171,246 |
| 2020-11-10 | 2020-11-06 | 8.224 | 8,909,372 | -66,073 | 0.02% | 73,272,303 |
| 2020-11-09 | 2020-11-05 | 8.154 | 8,975,445 | +44,386 | 0.02% | 73,184,796 |
| 2020-11-06 | 2020-11-04 | 8.066 | 8,931,059 | -5,690 | 0.02% | 72,038,148 |
| 2020-11-05 | 2020-11-03 | 8.084 | 8,936,749 | -34,149 | 0.02% | 72,241,090 |
| 2020-11-04 | 2020-11-02 | 7.961 | 8,970,898 | -5,691 | 0.02% | 71,413,615 |
| 2020-11-03 | 2020-10-30 | 7.662 | 8,976,589 | -222,505 | 0.02% | 68,777,237 |
| 2020-11-02 | 2020-10-29 | 7.890 | 9,199,094 | -109,264 | 0.02% | 72,583,565 |
| 2020-10-30 | 2020-10-28 | 7.961 | 9,308,358 | +11,324 | 0.02% | 74,099,994 |
| 2020-10-29 | 2020-10-27 | 8.048 | 9,297,034 | +353,946 | 0.02% | 74,826,734 |
| 2020-10-28 | 2020-10-23 | 8.382 | 8,943,088 | -122,347 | 0.02% | 74,964,005 |
| 2020-10-27 | 2020-10-22 | 8.277 | 9,065,435 | -39,839 | 0.02% | 75,033,715 |
| 2020-10-23 | 2020-10-21 | 8.066 | 9,105,274 | -146,816 | 0.02% | 73,443,371 |
| 2020-10-22 | 2020-10-20 | 7.978 | 9,252,090 | -40,403 | 0.02% | 73,814,655 |
| 2020-10-21 | 2020-10-19 | 8.048 | 9,292,493 | -2,276 | 0.02% | 74,790,186 |
| 2020-10-20 | 2020-10-16 | 7.767 | 9,294,769 | +20,907 | 0.02% | 72,195,107 |
| 2020-10-19 | 2020-10-15 | 7.451 | 9,273,862 | -26,785 | 0.02% | 69,099,258 |
| 2020-10-16 | 2020-10-14 | 7.486 | 9,300,647 | +101,280 | 0.02% | 69,625,713 |
| 2020-10-15 | 2020-10-12 | 7.451 | 9,199,367 | +572,451 | 0.02% | 68,544,198 |
| 2020-10-14 | 2020-10-09 | 7.047 | 8,626,916 | +410,857 | 0.02% | 60,792,057 |
| 2020-10-12 | 2020-10-08 | 7.100 | 8,216,059 | +11,961 | 0.02% | 58,329,978 |
| 2020-10-09 | 2020-10-07 | 7.082 | 8,204,098 | -13,419 | 0.02% | 58,100,889 |
| 2020-10-08 | 2020-10-06 | 7.012 | 8,217,517 | +5,690 | 0.02% | 57,618,295 |
| 2020-10-07 | 2020-10-05 | 7.029 | 8,211,827 | +5,685 | 0.02% | 57,722,705 |
| 2020-10-06 | 2020-09-30 | 7.064 | 8,206,142 | -116,662 | 0.02% | 57,971,158 |
| 2020-10-05 | 2020-09-29 | 7.012 | 8,322,804 | +124,418 | 0.02% | 58,356,530 |
| 2020-09-30 | 2020-09-28 | 7.117 | 8,198,386 | +30,137 | 0.02% | 58,348,579 |
| 2020-09-29 | 2020-09-25 | 7.012 | 8,168,249 | +23,817 | 0.02% | 57,272,845 |
| 2020-09-28 | 2020-09-24 | 7.064 | 8,144,432 | +570 | 0.02% | 57,535,216 |
| 2020-09-25 | 2020-09-23 | 7.223 | 8,143,862 | -97 | 0.02% | 58,819,201 |
| 2020-09-24 | 2020-09-22 | 7.310 | 8,143,959 | +6,806 | 0.02% | 59,535,472 |
| 2020-09-23 | 2020-09-21 | 7.381 | 8,137,153 | -6 | 0.02% | 60,057,696 |
| 2020-09-22 | 2020-09-18 | 7.469 | 8,137,159 | +9,105 | 0.02% | 60,772,713 |
| 2020-09-21 | 2020-09-17 | 7.451 | 8,128,054 | -14,232 | 0.02% | 60,561,878 |
| 2020-09-18 | 2020-09-16 | 7.486 | 8,142,286 | +5,679 | 0.02% | 60,954,089 |
| 2020-09-16 | 2020-09-14 | 7.504 | 8,136,607 | +5,645 | 0.02% | 61,054,561 |
| 2020-09-15 | 2020-09-11 | 7.556 | 8,130,962 | +27,229 | 0.02% | 61,440,859 |
| 2020-09-14 | 2020-09-10 | 7.592 | 8,103,733 | +28,453 | 0.02% | 61,519,920 |
| 2020-09-11 | 2020-09-09 | 7.715 | 8,075,280 | +8,536 | 0.02% | 62,297,269 |
| 2020-09-10 | 2020-09-08 | 7.767 | 8,066,744 | -5,691 | 0.02% | 62,656,689 |
| 2020-09-09 | 2020-09-07 | 7.416 | 8,072,435 | +5,691 | 0.02% | 59,863,748 |
| 2020-09-08 | 2020-09-04 | 7.486 | 8,066,744 | -11,381 | 0.02% | 60,388,573 |
| 2020-09-07 | 2020-09-03 | 7.398 | 8,078,125 | +34,143 | 0.02% | 59,763,987 |
| 2020-09-04 | 2020-09-02 | 7.416 | 8,043,982 | +33,515 | 0.02% | 59,652,745 |
| 2020-09-03 | 2020-09-01 | 7.574 | 8,010,467 | +118,363 | 0.02% | 60,671,118 |
| 2020-09-02 | 2020-08-31 | 7.627 | 7,892,104 | -3,414 | 0.02% | 60,190,704 |
| 2020-09-01 | 2020-08-28 | 7.908 | 7,895,518 | +34,638 | 0.02% | 62,436,714 |
| 2020-08-31 | 2020-08-27 | 7.961 | 7,860,880 | +13,811 | 0.02% | 62,577,220 |
| 2020-08-28 | 2020-08-26 | 8.031 | 7,847,069 | -11,893 | 0.02% | 63,018,863 |
| 2020-08-27 | 2020-08-25 | 8.101 | 7,858,962 | +1,138 | 0.02% | 63,666,798 |
| 2020-08-26 | 2020-08-24 | 8.101 | 7,857,824 | +16,477 | 0.02% | 63,657,579 |
| 2020-08-25 | 2020-08-21 | 8.101 | 7,841,347 | +55,198 | 0.02% | 63,524,096 |
| 2020-08-24 | 2020-08-20 | 8.136 | 7,786,149 | +11,432 | 0.02% | 63,350,580 |
| 2020-08-20 | 2020-08-18 | 8.347 | 7,774,717 | +11,381 | 0.02% | 64,897,071 |
| 2020-08-19 | 2020-08-17 | 8.347 | 7,763,336 | +34,143 | 0.02% | 64,802,071 |
| 2020-08-18 | 2020-08-14 | 8.242 | 7,729,193 | -21,444 | 0.02% | 63,702,121 |
| 2020-08-17 | 2020-08-13 | 8.189 | 7,750,637 | -39,834 | 0.02% | 63,470,250 |
| 2020-08-14 | 2020-08-12 | 8.207 | 7,790,471 | +45,524 | 0.02% | 63,933,354 |
| 2020-08-13 | 2020-08-11 | 8.171 | 7,744,947 | +15,365 | 0.02% | 63,287,552 |
| 2020-08-12 | 2020-08-10 | 7.996 | 7,729,582 | -22,763 | 0.02% | 61,803,675 |
| 2020-08-11 | 2020-08-07 | 8.013 | 7,752,345 | +63,734 | 0.02% | 62,121,914 |
| 2020-08-10 | 2020-08-06 | 8.084 | 7,688,611 | -562,665 | 0.02% | 62,151,643 |
| 2020-08-07 | 2020-08-05 | 8.136 | 8,251,276 | +273,145 | 0.02% | 67,135,001 |
| 2020-08-06 | 2020-08-04 | 8.154 | 7,978,131 | +290,787 | 0.02% | 65,052,807 |
| 2020-08-05 | 2020-08-03 | 7.996 | 7,687,344 | +5,121 | 0.02% | 61,465,951 |
| 2020-08-04 | 2020-07-31 | 8.048 | 7,682,223 | -50,077 | 0.02% | 61,830,005 |
| 2020-08-03 | 2020-07-30 | 8.171 | 7,732,300 | +569 | 0.02% | 63,184,208 |
| 2020-07-30 | 2020-07-28 | 8.207 | 7,731,731 | -11,381 | 0.02% | 63,451,298 |
| 2020-07-29 | 2020-07-27 | 8.277 | 7,743,112 | -13,190 | 0.02% | 64,088,978 |
| 2020-07-27 | 2020-07-23 | 8.330 | 7,756,302 | +18,855 | 0.02% | 64,607,055 |
| 2020-07-24 | 2020-07-22 | 8.347 | 7,737,447 | -149,661 | 0.02% | 64,585,971 |
| 2020-07-23 | 2020-07-21 | 8.453 | 7,887,108 | +217,948 | 0.02% | 66,666,823 |
| 2020-07-21 | 2020-07-17 | 8.540 | 7,669,160 | -31,298 | 0.02% | 65,498,441 |
| 2020-07-20 | 2020-07-16 | 8.505 | 7,700,458 | +236,700 | 0.02% | 65,495,101 |
| 2020-07-17 | 2020-07-15 | 8.488 | 7,463,758 | +1,818,695 | 0.02% | 63,350,723 |
| 2020-07-16 | 2020-07-14 | 8.611 | 5,645,063 | +31,298 | 0.01% | 48,608,449 |
| 2020-07-15 | 2020-07-13 | 8.699 | 5,613,765 | +19,917 | 0.01% | 48,832,204 |
| 2020-07-14 | 2020-07-10 | 8.769 | 5,593,848 | +96,113 | 0.01% | 49,052,156 |
| 2020-07-13 | 2020-07-09 | 8.945 | 5,497,735 | -5,088 | 0.01% | 49,175,466 |
| 2020-07-10 | 2020-07-08 | 9.015 | 5,502,823 | -11,381 | 0.01% | 49,607,781 |
| 2020-07-09 | 2020-07-07 | 9.015 | 5,514,204 | -8,535 | 0.01% | 49,710,381 |
| 2020-07-08 | 2020-07-06 | 9.120 | 5,522,739 | -386,957 | 0.01% | 50,369,631 |
| 2020-07-07 | 2020-07-03 | 8.646 | 5,909,696 | -2,251,227 | 0.01% | 51,094,851 |
| 2020-07-06 | 2020-07-02 | 8.540 | 8,160,923 | -53,491 | 0.02% | 69,698,342 |
| 2020-07-03 | 2020-06-30 | 8.259 | 8,214,414 | +2,223,861 | 0.02% | 67,845,546 |
| 2020-07-02 | 2020-06-29 | 8.347 | 5,990,553 | +8,974 | 0.01% | 50,004,308 |
| 2020-06-30 | 2020-06-26 | 8.365 | 5,981,579 | +32,463 | 0.01% | 50,034,515 |
| 2020-06-29 | 2020-06-24 | 8.453 | 5,949,116 | +294,200 | 0.01% | 50,285,689 |
| 2020-06-26 | 2020-06-23 | 8.576 | 5,654,916 | +119,985 | 0.01% | 48,494,543 |
| 2020-06-24 | 2020-06-22 | 8.540 | 5,534,931 | +89,911 | 0.01% | 47,271,064 |
| 2020-06-23 | 2020-06-19 | 9.638 | 5,445,020 | -27,884 | 0.01% | 52,477,014 |
| 2020-06-22 | 2020-06-18 | 9.507 | 5,472,904 | +385,624 | 0.01% | 52,032,969 |
| 2020-06-19 | 2020-06-17 | 9.526 | 5,087,280 | +232,287 | 0.01% | 48,461,346 |
| 2020-06-18 | 2020-06-16 | 9.526 | 4,854,993 | +3,709 | 0.01% | 46,248,584 |
| 2020-06-17 | 2020-06-15 | 9.396 | 4,851,284 | +83,309 | 0.01% | 45,581,431 |
| 2020-06-16 | 2020-06-12 | 9.526 | 4,767,975 | -8,062 | 0.01% | 45,419,652 |
| 2020-06-15 | 2020-06-11 | 9.600 | 4,776,037 | +4,837 | 0.01% | 45,851,892 |
| 2020-06-12 | 2020-06-10 | 9.731 | 4,771,200 | -115,558 | 0.01% | 46,426,846 |
| 2020-06-11 | 2020-06-09 | 9.693 | 4,886,758 | +10,750 | 0.01% | 47,369,459 |
| 2020-06-10 | 2020-06-08 | 9.600 | 4,876,008 | +24,186 | 0.01% | 46,811,654 |
| 2020-06-09 | 2020-06-05 | 9.731 | 4,851,822 | -35,957 | 0.01% | 47,211,350 |
| 2020-06-08 | 2020-06-04 | 9.619 | 4,887,779 | -1,022,819 | 0.01% | 47,015,599 |
| 2020-06-05 | 2020-06-03 | 9.563 | 5,910,598 | +32,781 | 0.01% | 56,524,199 |
| 2020-06-04 | 2020-06-02 | 9.563 | 5,877,817 | +154,256 | 0.01% | 56,210,708 |
| 2020-06-03 | 2020-06-01 | 9.489 | 5,723,561 | -732,585 | 0.01% | 54,309,570 |
| 2020-06-02 | 2020-05-29 | 9.303 | 6,456,146 | -48,988 | 0.01% | 60,059,709 |
| 2020-06-01 | 2020-05-28 | 9.359 | 6,505,134 | +28,474 | 0.01% | 60,878,523 |
| 2020-05-29 | 2020-05-27 | 9.284 | 6,476,660 | -21,499 | 0.01% | 60,130,043 |
| 2020-05-28 | 2020-05-26 | 9.266 | 6,498,159 | +123,378 | 0.01% | 60,208,742 |
| 2020-05-27 | 2020-05-25 | 9.247 | 6,374,781 | -147,404 | 0.01% | 58,946,976 |
| 2020-05-26 | 2020-05-22 | 9.191 | 6,522,185 | +19,886 | 0.01% | 59,945,962 |
| 2020-05-25 | 2020-05-21 | 9.414 | 6,502,299 | +206,929 | 0.01% | 61,214,926 |
| 2020-05-22 | 2020-05-20 | 9.489 | 6,295,370 | -166,081 | 0.01% | 59,735,336 |
| 2020-05-21 | 2020-05-19 | 9.470 | 6,461,451 | +87,609 | 0.01% | 61,191,023 |
| 2020-05-20 | 2020-05-18 | 9.396 | 6,373,842 | +26,874 | 0.01% | 59,886,998 |
| 2020-05-19 | 2020-05-15 | 9.340 | 6,346,968 | +29,561 | 0.01% | 59,280,233 |
| 2020-05-18 | 2020-05-14 | 9.359 | 6,317,407 | +155,869 | 0.01% | 59,121,673 |
| 2020-05-15 | 2020-05-13 | 9.470 | 6,161,538 | -64,497 | 0.01% | 58,350,796 |
| 2020-05-14 | 2020-05-12 | 9.489 | 6,226,035 | -8,063 | 0.01% | 59,077,432 |
| 2020-05-13 | 2020-05-11 | 9.619 | 6,234,098 | -20,961 | 0.01% | 59,965,857 |
| 2020-05-12 | 2020-05-08 | 9.507 | 6,255,059 | -319,799 | 0.01% | 59,469,212 |
| 2020-05-11 | 2020-05-07 | 9.433 | 6,574,858 | +7,954 | 0.01% | 62,020,350 |
| 2020-05-08 | 2020-05-06 | 9.470 | 6,566,904 | +100,509 | 0.01% | 62,189,680 |
| 2020-05-07 | 2020-05-05 | 9.396 | 6,466,395 | +310,662 | 0.01% | 60,756,603 |
| 2020-05-06 | 2020-05-04 | 9.414 | 6,155,733 | +26,336 | 0.01% | 57,952,232 |
| 2020-05-05 | 2020-04-29 | 9.805 | 6,129,397 | -180,592 | 0.01% | 60,099,138 |
| 2020-05-04 | 2020-04-28 | 9.768 | 6,309,989 | -7,525 | 0.01% | 61,635,054 |
| 2020-04-29 | 2020-04-27 | 9.638 | 6,317,514 | +45,685 | 0.01% | 60,885,776 |
| 2020-04-28 | 2020-04-24 | 9.414 | 6,271,829 | +56,973 | 0.01% | 59,045,200 |
| 2020-04-27 | 2020-04-23 | 9.414 | 6,214,856 | -38,698 | 0.01% | 58,508,836 |
| 2020-04-24 | 2020-04-22 | 9.396 | 6,253,554 | +3,708 | 0.01% | 58,756,803 |
| 2020-04-23 | 2020-04-21 | 9.396 | 6,249,846 | -11,367 | 0.01% | 58,721,963 |
| 2020-04-21 | 2020-04-17 | 9.563 | 6,261,213 | -25,262 | 0.01% | 59,877,198 |
| 2020-04-20 | 2020-04-16 | 9.470 | 6,286,475 | +92,285 | 0.01% | 59,533,971 |
| 2020-04-17 | 2020-04-15 | 9.600 | 6,194,190 | -6,450 | 0.01% | 59,466,735 |
| 2020-04-16 | 2020-04-14 | 9.693 | 6,200,640 | -242,402 | 0.01% | 60,105,486 |
| 2020-04-15 | 2020-04-09 | 9.693 | 6,443,042 | +290,775 | 0.01% | 62,455,194 |
| 2020-04-14 | 2020-04-08 | 9.619 | 6,152,267 | -23,702 | 0.01% | 59,178,723 |
| 2020-04-09 | 2020-04-07 | 9.805 | 6,175,969 | +18,811 | 0.01% | 60,555,779 |
| 2020-04-08 | 2020-04-06 | 9.675 | 6,157,158 | +238,613 | 0.01% | 59,569,440 |
| 2020-04-07 | 2020-04-03 | 9.582 | 5,918,545 | -21,499 | 0.01% | 56,710,315 |
| 2020-04-06 | 2020-04-02 | 9.656 | 5,940,044 | -252,641 | 0.01% | 57,358,382 |
| 2020-04-03 | 2020-04-01 | 9.638 | 6,192,685 | +554,677 | 0.01% | 59,682,722 |
| 2020-04-02 | 2020-03-31 | 9.879 | 5,638,008 | -16,125 | 0.01% | 55,700,627 |
| 2020-04-01 | 2020-03-30 | 9.712 | 5,654,133 | -1,081,942 | 0.01% | 54,913,155 |
| 2020-03-31 | 2020-03-27 | 9.712 | 6,736,075 | +252,615 | 0.01% | 65,421,017 |
| 2020-03-30 | 2020-03-26 | 9.675 | 6,483,460 | +296,150 | 0.01% | 62,726,355 |
| 2020-03-27 | 2020-03-25 | 9.842 | 6,187,310 | +413,320 | 0.01% | 60,897,214 |
| 2020-03-26 | 2020-03-24 | 9.600 | 5,773,990 | -300,987 | 0.01% | 55,432,645 |
| 2020-03-25 | 2020-03-23 | 9.228 | 6,074,977 | +284,863 | 0.01% | 56,061,690 |
| 2020-03-24 | 2020-03-20 | 9.563 | 5,790,114 | -37,624 | 0.01% | 55,371,987 |
| 2020-03-23 | 2020-03-19 | 9.117 | 5,827,738 | +54,285 | 0.01% | 53,129,530 |
| 2020-03-20 | 2020-03-18 | 9.359 | 5,773,453 | +17,737 | 0.01% | 54,031,061 |
| 2020-03-19 | 2020-03-17 | 9.545 | 5,755,716 | -2,150 | 0.01% | 54,935,944 |
| 2020-03-18 | 2020-03-16 | 9.489 | 5,757,866 | +566,501 | 0.01% | 54,635,082 |
| 2020-03-17 | 2020-03-13 | 9.768 | 5,191,365 | +11,287 | 0.01% | 50,708,497 |
| 2020-03-16 | 2020-03-12 | 9.768 | 5,180,078 | +5,375 | 0.01% | 50,598,248 |
| 2020-03-13 | 2020-03-11 | 9.991 | 5,174,703 | -10,776 | 0.01% | 51,701,077 |
| 2020-03-12 | 2020-03-10 | 9.954 | 5,185,479 | -1,904,820 | 0.01% | 51,615,785 |
| 2020-03-11 | 2020-03-09 | 9.600 | 7,090,299 | +1,960,180 | 0.02% | 68,069,745 |
| 2020-03-10 | 2020-03-06 | 9.973 | 5,130,119 | +132,219 | 0.01% | 51,160,185 |
| 2020-03-09 | 2020-03-05 | 10.214 | 4,997,900 | +27,304 | 0.01% | 51,050,474 |
| 2020-03-06 | 2020-03-04 | 10.084 | 4,970,596 | -32,275 | 0.01% | 50,124,220 |
| 2020-03-05 | 2020-03-03 | 10.084 | 5,002,871 | -11,852 | 0.01% | 50,449,686 |
| 2020-03-04 | 2020-03-02 | 10.047 | 5,014,723 | -63,960 | 0.01% | 50,382,601 |
| 2020-03-03 | 2020-02-28 | 9.917 | 5,078,683 | +16,125 | 0.01% | 50,363,765 |
| 2020-03-02 | 2020-02-27 | 10.159 | 5,062,558 | +34,371 | 0.01% | 51,428,343 |
| 2020-02-28 | 2020-02-26 | 9.935 | 5,028,187 | -215 | 0.01% | 49,956,563 |
| 2020-02-27 | 2020-02-25 | 10.028 | 5,028,402 | +11,287 | 0.01% | 50,426,477 |
| 2020-02-26 | 2020-02-24 | 10.066 | 5,017,115 | +129,532 | 0.01% | 50,499,979 |
| 2020-02-25 | 2020-02-21 | 10.270 | 4,887,583 | -17,199 | 0.01% | 50,196,461 |
| 2020-02-24 | 2020-02-20 | 10.326 | 4,904,782 | +3,225 | 0.01% | 50,646,865 |
| 2020-02-21 | 2020-02-19 | 10.345 | 4,901,557 | -5,496 | 0.01% | 50,704,759 |
| 2020-02-20 | 2020-02-18 | 10.252 | 4,907,053 | +5,912 | 0.01% | 50,305,124 |
| 2020-02-19 | 2020-02-17 | 10.363 | 4,901,141 | -13,437 | 0.01% | 50,791,643 |
| 2020-02-18 | 2020-02-14 | 10.270 | 4,914,578 | +65,035 | 0.01% | 50,473,705 |
| 2020-02-17 | 2020-02-13 | 10.214 | 4,849,543 | -947,573 | 0.01% | 49,535,099 |
| 2020-02-13 | 2020-02-11 | 10.289 | 5,797,116 | -977,792 | 0.01% | 59,645,405 |
| 2020-02-12 | 2020-02-10 | 10.084 | 6,774,908 | +17,199 | 0.01% | 68,319,167 |
| 2020-02-11 | 2020-02-07 | 10.159 | 6,757,709 | +1,075 | 0.01% | 68,648,650 |
| 2020-02-10 | 2020-02-06 | 10.196 | 6,756,634 | +22,623 | 0.01% | 68,889,150 |
| 2020-02-07 | 2020-02-05 | 9.935 | 6,734,011 | +21,418 | 0.01% | 66,904,442 |
| 2020-02-06 | 2020-02-04 | 9.842 | 6,712,593 | +19,294 | 0.01% | 66,067,194 |
| 2020-02-05 | 2020-02-03 | 9.786 | 6,693,299 | -556,289 | 0.01% | 65,503,702 |
| 2020-02-04 | 2020-01-31 | 9.712 | 7,249,588 | -3,048,572 | 0.02% | 70,408,275 |
| 2020-02-03 | 2020-01-30 | 9.805 | 10,298,160 | +5,668,666 | 0.02% | 100,974,131 |
| 2020-01-31 | 2020-01-29 | 10.047 | 4,629,494 | -24,724 | 0.01% | 46,512,230 |
| 2020-01-30 | 2020-01-24 | 10.456 | 4,654,218 | +21,499 | 0.01% | 48,665,693 |
| 2020-01-29 | 2020-01-22 | 10.605 | 4,632,719 | -5,375 | 0.01% | 49,130,444 |
| 2020-01-23 | 2020-01-21 | 10.475 | 4,638,094 | -66,647 | 0.01% | 48,583,390 |
| 2020-01-22 | 2020-01-20 | 10.810 | 4,704,741 | -16,151 | 0.01% | 50,857,116 |
| 2020-01-21 | 2020-01-17 | 10.959 | 4,720,892 | +20,986 | 0.01% | 51,734,378 |
| 2020-01-20 | 2020-01-16 | 10.884 | 4,699,906 | +44,073 | 0.01% | 51,154,626 |
| 2020-01-17 | 2020-01-15 | 10.977 | 4,655,833 | -56,435 | 0.01% | 51,108,046 |
| 2020-01-16 | 2020-01-14 | 10.996 | 4,712,268 | -16,125 | 0.01% | 51,815,219 |
| 2020-01-15 | 2020-01-13 | 11.107 | 4,728,393 | +5,321 | 0.01% | 52,520,369 |
| 2020-01-13 | 2020-01-09 | 11.052 | 4,723,072 | -18,811 | 0.01% | 52,197,642 |
| 2020-01-10 | 2020-01-08 | 10.866 | 4,741,883 | +13,437 | 0.01% | 51,523,286 |
| 2020-01-09 | 2020-01-07 | 10.996 | 4,728,446 | -10,750 | 0.01% | 51,993,109 |
| 2020-01-08 | 2020-01-06 | 11.033 | 4,739,196 | -423,613 | 0.01% | 52,287,664 |
| 2020-01-07 | 2020-01-03 | 11.163 | 5,162,809 | -414,395 | 0.01% | 57,633,790 |
| 2020-01-06 | 2020-01-02 | 11.256 | 5,577,204 | +10,750 | 0.01% | 62,778,622 |
| 2020-01-03 | 2019-12-31 | 11.163 | 5,566,454 | -8,089 | 0.01% | 62,139,785 |
| 2020-01-02 | 2019-12-27 | 11.163 | 5,574,543 | -5,375 | 0.01% | 62,230,085 |
| 2019-12-30 | 2019-12-24 | 11.052 | 5,579,918 | -2,204 | 0.01% | 61,667,187 |
| 2019-12-27 | 2019-12-20 | 11.126 | 5,582,122 | -5,374 | 0.01% | 62,106,976 |
| 2019-12-23 | 2019-12-19 | 11.089 | 5,587,496 | -4,300 | 0.01% | 61,958,851 |
| 2019-12-20 | 2019-12-18 | 11.033 | 5,591,796 | -11,849 | 0.01% | 61,694,420 |
| 2019-12-19 | 2019-12-17 | 10.921 | 5,603,645 | -33,351 | 0.01% | 61,199,601 |
| 2019-12-17 | 2019-12-13 | 10.791 | 5,636,996 | +484 | 0.01% | 60,829,689 |
| 2019-12-13 | 2019-12-11 | 10.475 | 5,636,512 | +24,133 | 0.01% | 59,041,680 |
| 2019-12-12 | 2019-12-10 | 10.382 | 5,612,379 | +11,609 | 0.01% | 58,266,786 |
| 2019-12-11 | 2019-12-09 | 10.363 | 5,600,770 | +5,375 | 0.01% | 58,042,059 |
| 2019-12-09 | 2019-12-05 | 10.214 | 5,595,395 | -1,344 | 0.01% | 57,153,518 |
| 2019-12-06 | 2019-12-04 | 10.177 | 5,596,739 | +2,688 | 0.01% | 56,958,987 |
| 2019-12-05 | 2019-12-03 | 10.289 | 5,594,051 | -16,125 | 0.01% | 57,556,109 |
| 2019-12-04 | 2019-12-02 | 10.345 | 5,610,176 | -5,428 | 0.01% | 58,035,155 |
| 2019-12-03 | 2019-11-29 | 10.382 | 5,615,604 | -43,563 | 0.01% | 58,300,267 |
| 2019-12-02 | 2019-11-28 | 10.680 | 5,659,167 | +12,362 | 0.01% | 60,437,192 |
| 2019-11-29 | 2019-11-27 | 10.735 | 5,646,805 | -62,885 | 0.01% | 60,620,355 |
| 2019-11-28 | 2019-11-26 | 10.717 | 5,709,690 | +3,763 | 0.01% | 61,189,216 |
| 2019-11-27 | 2019-11-25 | 10.680 | 5,705,927 | -8,600 | 0.01% | 60,936,566 |
| 2019-11-26 | 2019-11-22 | 10.531 | 5,714,527 | +61,874 | 0.01% | 60,177,840 |
| 2019-11-25 | 2019-11-21 | 10.531 | 5,652,653 | -283,817 | 0.01% | 59,526,265 |
| 2019-11-22 | 2019-11-20 | 10.754 | 5,936,470 | -3,225 | 0.01% | 63,840,457 |
| 2019-11-21 | 2019-11-19 | 10.791 | 5,939,695 | +43,536 | 0.01% | 64,096,160 |
| 2019-11-20 | 2019-11-18 | 10.642 | 5,896,159 | -5,026 | 0.01% | 62,748,751 |
| 2019-11-19 | 2019-11-15 | 10.438 | 5,901,185 | -21,499 | 0.01% | 61,594,504 |
| 2019-11-18 | 2019-11-14 | 10.363 | 5,922,684 | -48,373 | 0.01% | 61,378,127 |
| 2019-11-15 | 2019-11-13 | 10.456 | 5,971,057 | +265,514 | 0.01% | 62,434,898 |
| 2019-11-14 | 2019-11-12 | 10.624 | 5,705,543 | -560,051 | 0.01% | 60,614,003 |
| 2019-11-13 | 2019-11-11 | 10.586 | 6,265,594 | +521,353 | 0.01% | 66,330,671 |
| 2019-11-12 | 2019-11-08 | 10.903 | 5,744,241 | -38,699 | 0.01% | 62,628,231 |
| 2019-11-11 | 2019-11-07 | 10.940 | 5,782,940 | +5,375 | 0.01% | 63,265,346 |
| 2019-11-08 | 2019-11-06 | 10.791 | 5,777,565 | -1,176,098 | 0.01% | 62,346,590 |
| 2019-11-07 | 2019-11-05 | 10.810 | 6,953,663 | -2,203 | 0.01% | 75,167,420 |
| 2019-11-06 | 2019-11-04 | 10.828 | 6,955,866 | -295,102 | 0.01% | 75,320,651 |
| 2019-11-05 | 2019-11-01 | 10.624 | 7,250,968 | +253,152 | 0.02% | 77,032,141 |
| 2019-11-04 | 2019-10-31 | 10.493 | 6,997,816 | -1,156 | 0.02% | 73,431,347 |
| 2019-10-31 | 2019-10-29 | 10.419 | 6,998,972 | -5,375 | 0.02% | 72,922,602 |
| 2019-10-30 | 2019-10-28 | 10.531 | 7,004,347 | -21,499 | 0.02% | 73,760,518 |
| 2019-10-29 | 2019-10-25 | 10.345 | 7,025,846 | +32,249 | 0.02% | 72,679,728 |
| 2019-10-28 | 2019-10-24 | 10.419 | 6,993,597 | -538 | 0.01% | 72,866,600 |
| 2019-10-24 | 2019-10-22 | 10.159 | 6,994,135 | -5,374 | 0.01% | 71,050,400 |
| 2019-10-22 | 2019-10-18 | 10.084 | 6,999,509 | -16,205 | 0.02% | 70,584,076 |
| 2019-10-21 | 2019-10-17 | 10.196 | 7,015,714 | -4,300 | 0.02% | 71,530,672 |
| 2019-10-18 | 2019-10-16 | 10.140 | 7,020,014 | -1,031,957 | 0.02% | 71,182,683 |
| 2019-10-17 | 2019-10-15 | 10.121 | 8,051,971 | -11,311 | 0.02% | 81,496,879 |
| 2019-10-16 | 2019-10-14 | 10.103 | 8,063,282 | -19,325 | 0.02% | 81,461,340 |
| 2019-10-15 | 2019-10-11 | 9.991 | 8,082,607 | -16,178 | 0.02% | 80,754,293 |
| 2019-10-14 | 2019-10-10 | 9.805 | 8,098,785 | +27,436 | 0.02% | 79,409,115 |
| 2019-10-10 | 2019-10-08 | 9.731 | 8,071,349 | +28,850 | 0.02% | 78,539,420 |
| 2019-10-09 | 2019-10-04 | 9.600 | 8,042,499 | -45,094 | 0.02% | 77,211,251 |
| 2019-10-08 | 2019-10-03 | 9.749 | 8,087,593 | +37,623 | 0.02% | 78,847,958 |
| 2019-10-04 | 2019-10-02 | 9.731 | 8,049,970 | +1,075 | 0.02% | 78,331,388 |
| 2019-10-03 | 2019-09-30 | 9.768 | 8,048,895 | -104,271 | 0.02% | 78,620,434 |
| 2019-10-02 | 2019-09-27 | 9.656 | 8,153,166 | +660,560 | 0.02% | 78,728,779 |
| 2019-09-30 | 2019-09-26 | 9.768 | 7,492,606 | -53,748 | 0.02% | 73,186,684 |
| 2019-09-27 | 2019-09-25 | 9.675 | 7,546,354 | +910,395 | 0.02% | 73,009,671 |
| 2019-09-25 | 2019-09-23 | 9.786 | 6,635,959 | -10,725 | 0.01% | 64,942,546 |
| 2019-09-24 | 2019-09-20 | 9.824 | 6,646,684 | -10,212 | 0.01% | 65,294,835 |
| 2019-09-23 | 2019-09-19 | 9.731 | 6,656,896 | -21,499 | 0.01% | 64,775,882 |
| 2019-09-20 | 2019-09-18 | 9.824 | 6,678,395 | +2,687 | 0.01% | 65,606,353 |
| 2019-09-19 | 2019-09-17 | 9.917 | 6,675,708 | -5,375 | 0.01% | 66,200,979 |
| 2019-09-18 | 2019-09-16 | 10.047 | 6,681,083 | -96,401 | 0.01% | 67,124,413 |
| 2019-09-17 | 2019-09-13 | 10.140 | 6,777,484 | -852,439 | 0.01% | 68,723,438 |
| 2019-09-16 | 2019-09-12 | 10.010 | 7,629,923 | +2,687 | 0.02% | 76,373,431 |
| 2019-09-13 | 2019-09-11 | 9.991 | 7,627,236 | -1,207,738 | 0.02% | 76,204,627 |
| 2019-09-12 | 2019-09-10 | 9.712 | 8,834,974 | +11,287 | 0.02% | 85,805,604 |
| 2019-09-11 | 2019-09-09 | 9.656 | 8,823,687 | -72,560 | 0.02% | 85,203,478 |
| 2019-09-10 | 2019-09-06 | 9.638 | 8,896,247 | +22,037 | 0.02% | 85,738,615 |
| 2019-09-09 | 2019-09-05 | 9.563 | 8,874,210 | +67,668 | 0.02% | 84,865,797 |
| 2019-09-06 | 2019-09-04 | 9.433 | 8,806,542 | +100,508 | 0.02% | 83,071,728 |
| 2019-09-05 | 2019-09-03 | 9.154 | 8,706,034 | -26,874 | 0.02% | 79,693,947 |
| 2019-09-04 | 2019-09-02 | 9.210 | 8,732,908 | -26,873 | 0.02% | 80,427,387 |
| 2019-09-03 | 2019-08-30 | 9.210 | 8,759,781 | +8,062 | 0.02% | 80,674,879 |
| 2019-09-02 | 2019-08-29 | 9.098 | 8,751,719 | +26,793 | 0.02% | 79,623,653 |
| 2019-08-29 | 2019-08-27 | 9.061 | 8,724,926 | -4,837 | 0.02% | 79,055,226 |
| 2019-08-28 | 2019-08-26 | 9.117 | 8,729,763 | -11,825 | 0.02% | 79,586,317 |
| 2019-08-27 | 2019-08-23 | 9.210 | 8,741,588 | +26,874 | 0.02% | 80,507,327 |
| 2019-08-26 | 2019-08-22 | 9.172 | 8,714,714 | +16,124 | 0.02% | 79,935,543 |
| 2019-08-23 | 2019-08-21 | 9.191 | 8,698,590 | -5,374 | 0.02% | 79,949,487 |
| 2019-08-22 | 2019-08-20 | 9.191 | 8,703,964 | -108,571 | 0.02% | 79,998,880 |
| 2019-08-21 | 2019-08-19 | 9.266 | 8,812,535 | +217,679 | 0.02% | 81,652,610 |
| 2019-08-20 | 2019-08-16 | 9.228 | 8,594,856 | -2,688 | 0.02% | 79,315,881 |
| 2019-08-19 | 2019-08-15 | 9.210 | 8,597,544 | -21,499 | 0.02% | 79,180,726 |
| 2019-08-16 | 2019-08-14 | 9.135 | 8,619,043 | -5,375 | 0.02% | 78,737,281 |
| 2019-08-15 | 2019-08-13 | 9.079 | 8,624,418 | -618 | 0.02% | 78,305,000 |
| 2019-08-14 | 2019-08-12 | 9.266 | 8,625,036 | -2,687 | 0.02% | 79,915,336 |
| 2019-08-13 | 2019-08-09 | 9.266 | 8,627,723 | -190,805 | 0.02% | 79,940,233 |
| 2019-08-12 | 2019-08-08 | 9.284 | 8,818,528 | +362,260 | 0.02% | 81,872,211 |
| 2019-08-09 | 2019-08-07 | 9.284 | 8,456,268 | +104,808 | 0.02% | 78,508,948 |
| 2019-08-08 | 2019-08-06 | 9.321 | 8,351,460 | -65,035 | 0.02% | 77,846,664 |
| 2019-08-07 | 2019-08-05 | 9.414 | 8,416,495 | +13,437 | 0.02% | 79,235,839 |
| 2019-08-06 | 2019-08-02 | 9.600 | 8,403,058 | +37,624 | 0.02% | 80,672,764 |
| 2019-08-05 | 2019-08-01 | 9.768 | 8,365,434 | +34,936 | 0.02% | 81,712,341 |
| 2019-08-02 | 2019-07-31 | 9.861 | 8,330,498 | +34,398 | 0.02% | 82,146,054 |
| 2019-08-01 | 2019-07-30 | 9.991 | 8,296,100 | +133,295 | 0.02% | 82,887,328 |
| 2019-07-31 | 2019-07-29 | 10.028 | 8,162,805 | +76,859 | 0.02% | 81,859,306 |
| 2019-07-30 | 2019-07-26 | 10.270 | 8,085,946 | +1,075 | 0.02% | 83,044,292 |
| 2019-07-29 | 2019-07-25 | 10.363 | 8,084,871 | +13,437 | 0.02% | 83,785,364 |
| 2019-07-26 | 2019-07-24 | 10.307 | 8,071,434 | +24,186 | 0.02% | 83,195,596 |
| 2019-07-25 | 2019-07-23 | 10.289 | 8,047,248 | -4,300 | 0.02% | 82,796,578 |
| 2019-07-24 | 2019-07-22 | 10.233 | 8,051,548 | -11,824 | 0.02% | 82,391,413 |
| 2019-07-23 | 2019-07-19 | 10.382 | 8,063,372 | -52,162 | 0.02% | 83,712,588 |
| 2019-07-22 | 2019-07-18 | 10.252 | 8,115,534 | +10,749 | 0.02% | 83,197,174 |
| 2019-07-19 | 2019-07-17 | 10.289 | 8,104,785 | +1,080,330 | 0.02% | 83,388,566 |
| 2019-07-18 | 2019-07-16 | 10.326 | 7,024,455 | +10,749 | 0.02% | 72,534,645 |
| 2019-07-17 | 2019-07-15 | 10.270 | 7,013,706 | +2,688 | 0.02% | 72,032,172 |
| 2019-07-16 | 2019-07-12 | 10.270 | 7,011,018 | -34,936 | 0.02% | 72,004,565 |
| 2019-07-15 | 2019-07-11 | 10.252 | 7,045,954 | +42,998 | 0.02% | 72,232,272 |
| 2019-07-12 | 2019-07-10 | 10.214 | 7,002,956 | -27 | 0.02% | 71,530,888 |
| 2019-07-11 | 2019-07-09 | 10.177 | 7,002,983 | -11,825 | 0.02% | 71,270,576 |
| 2019-07-10 | 2019-07-08 | 10.252 | 7,014,808 | +48,909 | 0.02% | 71,912,976 |
| 2019-07-09 | 2019-07-05 | 10.326 | 6,965,899 | -1,088,446 | 0.01% | 71,929,995 |
| 2019-07-08 | 2019-07-04 | 10.382 | 8,054,345 | +1,071,730 | 0.02% | 83,618,871 |
| 2019-07-05 | 2019-07-03 | 10.438 | 6,982,615 | +920,081 | 0.01% | 72,882,092 |
| 2019-07-04 | 2019-07-02 | 10.549 | 6,062,534 | -538 | 0.01% | 63,955,385 |
| 2019-07-03 | 2019-06-28 | 10.605 | 6,063,072 | -20,666 | 0.01% | 64,299,479 |
| 2019-07-02 | 2019-06-27 | 10.568 | 6,083,738 | -31,711 | 0.01% | 64,292,263 |
| 2019-06-28 | 2019-06-26 | 10.419 | 6,115,449 | +25,503 | 0.01% | 63,717,136 |
| 2019-06-27 | 2019-06-25 | 10.438 | 6,089,946 | -25,799 | 0.01% | 63,564,726 |
| 2019-06-26 | 2019-06-24 | 11.664 | 6,115,745 | -178,980 | 0.01% | 71,332,935 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,294,725 | +3,396 | 0.01% | 72,928,595 |
| 2019-06-24 | 2019-06-20 | 11.586 | 6,291,329 | -460,655 | 0.01% | 72,889,251 |
| 2019-06-21 | 2019-06-19 | 11.644 | 6,751,984 | -387,462 | 0.02% | 78,621,995 |
| 2019-06-20 | 2019-06-18 | 11.449 | 7,139,446 | -10,237 | 0.02% | 81,738,850 |
| 2019-06-19 | 2019-06-17 | 11.332 | 7,149,683 | +15,355 | 0.02% | 81,017,936 |
| 2019-06-18 | 2019-06-14 | 11.214 | 7,134,328 | +576,331 | 0.02% | 80,007,621 |
| 2019-06-17 | 2019-06-13 | 11.214 | 6,557,997 | -143,315 | 0.01% | 73,544,382 |
| 2019-06-14 | 2019-06-12 | 11.195 | 6,701,312 | -56,302 | 0.02% | 75,020,656 |
| 2019-06-13 | 2019-06-11 | 11.273 | 6,757,614 | -7,678 | 0.02% | 76,179,056 |
| 2019-06-12 | 2019-06-10 | 11.097 | 6,765,292 | -1,176,207 | 0.02% | 75,076,026 |
| 2019-06-11 | 2019-06-06 | 10.882 | 7,941,499 | +36,341 | 0.02% | 86,421,953 |
| 2019-06-10 | 2019-06-05 | 10.882 | 7,905,158 | +349,098 | 0.02% | 86,026,478 |
| 2019-06-06 | 2019-06-04 | 10.902 | 7,556,060 | +519,374 | 0.02% | 82,375,107 |
| 2019-06-05 | 2019-06-03 | 10.941 | 7,036,686 | -242,100 | 0.02% | 76,987,921 |
| 2019-06-04 | 2019-05-31 | 10.941 | 7,278,786 | +9,213 | 0.02% | 79,636,721 |
| 2019-06-03 | 2019-05-30 | 10.941 | 7,269,573 | -2,157,402 | 0.02% | 79,535,923 |
| 2019-05-31 | 2019-05-29 | 10.804 | 9,426,975 | -103,392 | 0.02% | 101,850,668 |
| 2019-05-30 | 2019-05-28 | 10.824 | 9,530,367 | +1,671,846 | 0.02% | 103,153,931 |
| 2019-05-29 | 2019-05-27 | 10.941 | 7,858,521 | +82,406 | 0.02% | 85,979,564 |
| 2019-05-28 | 2019-05-24 | 10.980 | 7,776,115 | -16,890 | 0.02% | 85,381,815 |
| 2019-05-27 | 2019-05-23 | 10.921 | 7,793,005 | +29,175 | 0.02% | 85,110,503 |
| 2019-05-24 | 2019-05-22 | 10.980 | 7,763,830 | -1,019,072 | 0.02% | 85,246,926 |
| 2019-05-23 | 2019-05-21 | 10.941 | 8,782,902 | +2,085,233 | 0.02% | 96,093,156 |
| 2019-05-22 | 2019-05-20 | 10.902 | 6,697,669 | +7,601 | 0.02% | 73,017,049 |
| 2019-05-20 | 2019-05-16 | 10.843 | 6,690,068 | -477,956 | 0.02% | 72,542,064 |
| 2019-05-17 | 2019-05-15 | 10.706 | 7,168,024 | -1,220,737 | 0.02% | 76,744,349 |
| 2019-05-16 | 2019-05-14 | 10.648 | 8,388,761 | +812,801 | 0.02% | 89,322,469 |
| 2019-05-15 | 2019-05-10 | 10.785 | 7,575,960 | -248,123 | 0.02% | 81,703,967 |
| 2019-05-14 | 2019-05-09 | 10.746 | 7,824,083 | +1,033,828 | 0.02% | 84,074,159 |
| 2019-05-10 | 2019-05-08 | 11.039 | 6,790,255 | +9,725 | 0.02% | 74,955,055 |
| 2019-05-09 | 2019-05-07 | 11.214 | 6,780,530 | +14,724 | 0.02% | 76,039,969 |
| 2019-05-08 | 2019-05-06 | 11.273 | 6,765,806 | +22,521 | 0.02% | 76,271,405 |
| 2019-05-07 | 2019-05-03 | 11.547 | 6,743,285 | +35,829 | 0.02% | 77,861,971 |
| 2019-05-06 | 2019-05-02 | 11.527 | 6,707,456 | +535 | 0.02% | 77,317,221 |
| 2019-05-03 | 2019-04-30 | 11.508 | 6,706,921 | -9,702 | 0.02% | 77,180,019 |
| 2019-05-02 | 2019-04-29 | 11.547 | 6,716,623 | +101,856 | 0.02% | 77,554,115 |
| 2019-04-30 | 2019-04-26 | 11.468 | 6,614,767 | -44,530 | 0.01% | 75,861,084 |
| 2019-04-29 | 2019-04-25 | 11.449 | 6,659,297 | -120,845 | 0.01% | 76,241,669 |
| 2019-04-26 | 2019-04-24 | 11.527 | 6,780,142 | -6,142 | 0.02% | 78,155,077 |
| 2019-04-25 | 2019-04-23 | 11.625 | 6,786,284 | +53,231 | 0.02% | 78,888,807 |
| 2019-04-24 | 2019-04-18 | 11.722 | 6,733,053 | +23,775 | 0.02% | 78,927,742 |
| 2019-04-23 | 2019-04-17 | 11.840 | 6,709,278 | -35,828 | 0.02% | 79,435,532 |
| 2019-04-18 | 2019-04-16 | 11.781 | 6,745,106 | -17,582 | 0.02% | 79,464,377 |
| 2019-04-17 | 2019-04-15 | 11.429 | 6,762,688 | -4,095 | 0.02% | 77,293,258 |
| 2019-04-16 | 2019-04-12 | 11.468 | 6,766,783 | +24,568 | 0.02% | 77,604,471 |
| 2019-04-15 | 2019-04-11 | 11.390 | 6,742,215 | -27,151 | 0.02% | 76,795,814 |
| 2019-04-12 | 2019-04-10 | 11.449 | 6,769,366 | +55,791 | 0.02% | 77,501,839 |
| 2019-04-11 | 2019-04-09 | 11.547 | 6,713,575 | +112,500 | 0.02% | 77,518,921 |
| 2019-04-10 | 2019-04-08 | 11.644 | 6,601,075 | -2,559 | 0.01% | 76,864,768 |
| 2019-04-09 | 2019-04-04 | 11.605 | 6,603,634 | +28,151 | 0.01% | 76,636,530 |
| 2019-04-08 | 2019-04-03 | 11.605 | 6,575,483 | -10,749 | 0.01% | 76,309,832 |
| 2019-04-04 | 2019-04-02 | 11.527 | 6,586,232 | +5,236 | 0.01% | 75,919,866 |
| 2019-04-03 | 2019-04-01 | 11.547 | 6,580,996 | -169,442 | 0.01% | 75,988,085 |
| 2019-04-02 | 2019-03-29 | 11.234 | 6,750,438 | -440,694 | 0.02% | 75,834,389 |
| 2019-04-01 | 2019-03-28 | 11.332 | 7,191,132 | -296,867 | 0.02% | 81,487,623 |
| 2019-03-29 | 2019-03-27 | 11.351 | 7,487,999 | +586,568 | 0.02% | 84,997,921 |
| 2019-03-28 | 2019-03-26 | 11.332 | 6,901,431 | +26,616 | 0.02% | 78,204,823 |
| 2019-03-27 | 2019-03-25 | 11.371 | 6,874,815 | +158,693 | 0.02% | 78,171,851 |
| 2019-03-26 | 2019-03-22 | 11.644 | 6,716,122 | +222,650 | 0.02% | 78,204,408 |
| 2019-03-25 | 2019-03-21 | 11.664 | 6,493,472 | -2,713 | 0.01% | 75,738,674 |
| 2019-03-22 | 2019-03-20 | 11.722 | 6,496,185 | +5,119 | 0.01% | 76,151,073 |
| 2019-03-21 | 2019-03-19 | 11.801 | 6,491,066 | -535 | 0.01% | 76,598,340 |
| 2019-03-20 | 2019-03-18 | 11.781 | 6,491,601 | -154,064 | 0.01% | 76,477,824 |
| 2019-03-19 | 2019-03-15 | 11.664 | 6,645,665 | +4,530 | 0.01% | 77,513,825 |
| 2019-03-18 | 2019-03-14 | 11.664 | 6,641,135 | +148,382 | 0.01% | 77,460,988 |
| 2019-03-15 | 2019-03-13 | 11.664 | 6,492,753 | -40,947 | 0.01% | 75,730,288 |
| 2019-03-14 | 2019-03-12 | 11.742 | 6,533,700 | -472,939 | 0.01% | 76,718,492 |
| 2019-03-13 | 2019-03-11 | 11.547 | 7,006,639 | +361,777 | 0.02% | 80,902,812 |
| 2019-03-12 | 2019-03-08 | 11.488 | 6,644,862 | +176,549 | 0.01% | 76,336,050 |
| 2019-03-08 | 2019-03-06 | 11.879 | 6,468,313 | -22,009 | 0.01% | 76,835,337 |
| 2019-03-06 | 2019-03-04 | 11.820 | 6,490,322 | +22,915 | 0.01% | 76,716,364 |
| 2019-03-05 | 2019-03-01 | 11.781 | 6,467,407 | -291,631 | 0.01% | 76,192,794 |
| 2019-03-04 | 2019-02-28 | 11.801 | 6,759,038 | +344,980 | 0.02% | 79,760,565 |
| 2019-02-28 | 2019-02-26 | 11.840 | 6,414,058 | -974,721 | 0.01% | 75,940,229 |
| 2019-02-27 | 2019-02-25 | 12.035 | 7,388,779 | +954,570 | 0.02% | 88,924,162 |
| 2019-02-26 | 2019-02-22 | 11.664 | 6,434,209 | +2,047 | 0.01% | 75,047,441 |
| 2019-02-25 | 2019-02-21 | 11.644 | 6,432,162 | -24,568 | 0.01% | 74,897,898 |
| 2019-02-22 | 2019-02-20 | 11.586 | 6,456,730 | +5,118 | 0.01% | 74,805,532 |
| 2019-02-21 | 2019-02-19 | 11.508 | 6,451,612 | -107,486 | 0.01% | 74,242,046 |
| 2019-02-20 | 2019-02-18 | 11.547 | 6,559,098 | -19,962 | 0.01% | 75,735,238 |
| 2019-02-19 | 2019-02-15 | 11.371 | 6,579,060 | +68,587 | 0.01% | 74,808,893 |
| 2019-02-18 | 2019-02-14 | 11.644 | 6,510,473 | +4,606 | 0.01% | 75,809,773 |
| 2019-02-15 | 2019-02-13 | 11.683 | 6,505,867 | +15,356 | 0.01% | 76,010,355 |
| 2019-02-14 | 2019-02-12 | 11.605 | 6,490,511 | +2,023 | 0.01% | 75,323,715 |
| 2019-02-13 | 2019-02-11 | 11.605 | 6,488,488 | +118,771 | 0.01% | 75,300,237 |
| 2019-02-12 | 2019-02-08 | 11.605 | 6,369,717 | -118,235 | 0.01% | 73,921,875 |
| 2019-02-11 | 2019-02-04 | 11.664 | 6,487,952 | +238,517 | 0.01% | 75,674,290 |
| 2019-02-08 | 2019-01-31 | 11.840 | 6,249,435 | +1,204,869 | 0.01% | 73,991,149 |
| 2019-02-01 | 2019-01-30 | 11.683 | 5,044,566 | +25,592 | 0.01% | 58,937,456 |
| 2019-01-31 | 2019-01-29 | 11.625 | 5,018,974 | -150,992 | 0.01% | 58,344,283 |
| 2019-01-30 | 2019-01-28 | 11.625 | 5,169,966 | -332,184 | 0.01% | 60,099,526 |
| 2019-01-29 | 2019-01-25 | 11.664 | 5,502,150 | -15,355 | 0.01% | 64,176,075 |
| 2019-01-28 | 2019-01-24 | 11.410 | 5,517,505 | -937,641 | 0.01% | 62,953,804 |
| 2019-01-25 | 2019-01-23 | 11.371 | 6,455,146 | -2,560 | 0.01% | 73,399,897 |
| 2019-01-24 | 2019-01-22 | 11.332 | 6,457,706 | -100,320 | 0.01% | 73,176,672 |
| 2019-01-23 | 2019-01-21 | 11.410 | 6,558,026 | -10,237 | 0.01% | 74,825,973 |
| 2019-01-22 | 2019-01-18 | 11.254 | 6,568,263 | -137,685 | 0.01% | 73,916,163 |
| 2019-01-21 | 2019-01-17 | 11.097 | 6,705,948 | +1,024 | 0.02% | 74,417,472 |
| 2019-01-18 | 2019-01-16 | 11.156 | 6,704,924 | +3,071 | 0.02% | 74,799,098 |
| 2019-01-16 | 2019-01-14 | 11.000 | 6,701,853 | +133,590 | 0.02% | 73,717,345 |
| 2019-01-15 | 2019-01-11 | 11.156 | 6,568,263 | -40,947 | 0.01% | 73,274,529 |
| 2019-01-14 | 2019-01-10 | 11.117 | 6,609,210 | -57,326 | 0.01% | 73,473,074 |
| 2019-01-11 | 2019-01-09 | 11.117 | 6,666,536 | -1,041,341 | 0.02% | 74,110,354 |
| 2019-01-10 | 2019-01-08 | 10.785 | 7,707,877 | +5,378 | 0.02% | 83,126,644 |
| 2019-01-09 | 2019-01-07 | 10.824 | 7,702,499 | +20,474 | 0.02% | 83,369,618 |
| 2019-01-08 | 2019-01-04 | 10.785 | 7,682,025 | -14,844 | 0.02% | 82,847,840 |
| 2019-01-07 | 2019-01-03 | 10.628 | 7,696,869 | -4,606 | 0.02% | 81,804,913 |
| 2019-01-04 | 2019-01-02 | 10.609 | 7,701,475 | +1,009,347 | 0.02% | 81,703,401 |
| 2019-01-03 | 2018-12-31 | 10.921 | 6,692,128 | -16,891 | 0.02% | 73,087,388 |
| 2019-01-02 | 2018-12-27 | 10.648 | 6,709,019 | +22,521 | 0.02% | 71,436,788 |
| 2018-12-28 | 2018-12-24 | 10.785 | 6,686,498 | -7,166 | 0.02% | 72,111,444 |
| 2018-12-27 | 2018-12-20 | 10.648 | 6,693,664 | -14,355 | 0.02% | 71,273,290 |
| 2018-12-21 | 2018-12-19 | 10.726 | 6,708,019 | +536 | 0.02% | 71,950,369 |
| 2018-12-20 | 2018-12-18 | 10.726 | 6,707,483 | -812,589 | 0.02% | 71,944,619 |
| 2018-12-19 | 2018-12-17 | 10.824 | 7,520,072 | -51,184 | 0.02% | 81,395,081 |
| 2018-12-18 | 2018-12-14 | 10.746 | 7,571,256 | +499,044 | 0.02% | 81,357,391 |
| 2018-12-17 | 2018-12-13 | 10.921 | 7,072,212 | -31,222 | 0.02% | 77,238,436 |
| 2018-12-14 | 2018-12-12 | 10.785 | 7,103,434 | -10,237 | 0.02% | 76,607,947 |
| 2018-12-12 | 2018-12-10 | 10.589 | 7,113,671 | +321,435 | 0.02% | 75,328,524 |
| 2018-12-11 | 2018-12-07 | 10.687 | 6,792,236 | -486,247 | 0.02% | 72,588,277 |
| 2018-12-10 | 2018-12-06 | 10.843 | 7,278,483 | +41,459 | 0.02% | 78,922,394 |
| 2018-12-07 | 2018-12-05 | 11.117 | 7,237,024 | -8,444 | 0.02% | 80,452,339 |
| 2018-12-06 | 2018-12-04 | 11.254 | 7,245,468 | -869,103 | 0.02% | 81,537,111 |
| 2018-12-05 | 2018-12-03 | 11.156 | 8,114,571 | -76,010 | 0.02% | 90,524,903 |
| 2018-12-04 | 2018-11-30 | 10.863 | 8,190,581 | -7,678 | 0.02% | 88,972,521 |
| 2018-12-03 | 2018-11-29 | 10.785 | 8,198,259 | -35,828 | 0.02% | 88,415,235 |
| 2018-11-30 | 2018-11-28 | 10.921 | 8,234,087 | +41,970 | 0.02% | 89,927,735 |
| 2018-11-29 | 2018-11-27 | 10.804 | 8,192,117 | +25,592 | 0.02% | 88,509,049 |
| 2018-11-28 | 2018-11-26 | 10.785 | 8,166,525 | +548,180 | 0.02% | 88,072,996 |
| 2018-11-27 | 2018-11-23 | 10.589 | 7,618,345 | -10,237 | 0.02% | 80,672,649 |
| 2018-11-26 | 2018-11-22 | 10.589 | 7,628,582 | -17,914 | 0.02% | 80,781,051 |
| 2018-11-23 | 2018-11-21 | 10.609 | 7,646,496 | +10,237 | 0.02% | 81,120,140 |
| 2018-11-22 | 2018-11-20 | 10.550 | 7,636,259 | -10,237 | 0.02% | 80,563,960 |
| 2018-11-20 | 2018-11-16 | 10.609 | 7,646,496 | +27,639 | 0.02% | 81,120,140 |
| 2018-11-19 | 2018-11-15 | 10.570 | 7,618,857 | -25,592 | 0.02% | 80,529,218 |
| 2018-11-16 | 2018-11-14 | 10.472 | 7,644,449 | -52,719 | 0.02% | 80,052,956 |
| 2018-11-15 | 2018-11-13 | 10.472 | 7,697,168 | -50,160 | 0.02% | 80,605,031 |
| 2018-11-14 | 2018-11-12 | 10.433 | 7,747,328 | +3,071 | 0.02% | 80,827,583 |
| 2018-11-13 | 2018-11-09 | 10.433 | 7,744,257 | +122,329 | 0.02% | 80,795,544 |
| 2018-11-12 | 2018-11-08 | 10.726 | 7,621,928 | +62,445 | 0.02% | 81,752,978 |
| 2018-11-09 | 2018-11-07 | 10.687 | 7,559,483 | -2,559 | 0.02% | 80,787,806 |
| 2018-11-08 | 2018-11-06 | 10.648 | 7,562,042 | +7,677 | 0.02% | 80,519,669 |
| 2018-11-07 | 2018-11-05 | 10.628 | 7,554,365 | +6,142 | 0.02% | 80,290,333 |
| 2018-11-06 | 2018-11-02 | 10.863 | 7,548,223 | +90,571 | 0.02% | 81,994,724 |
| 2018-11-05 | 2018-11-01 | 10.492 | 7,457,652 | -31,734 | 0.02% | 78,242,514 |
| 2018-11-02 | 2018-10-31 | 10.355 | 7,489,386 | -25,080 | 0.02% | 77,551,192 |
| 2018-11-01 | 2018-10-30 | 10.316 | 7,514,466 | +8,190 | 0.02% | 77,517,265 |
| 2018-10-31 | 2018-10-29 | 10.316 | 7,506,276 | +23,544 | 0.02% | 77,432,779 |
| 2018-10-30 | 2018-10-26 | 10.277 | 7,482,732 | -391,557 | 0.02% | 76,897,519 |
| 2018-10-26 | 2018-10-24 | 10.335 | 7,874,289 | +7,166 | 0.02% | 81,382,948 |
| 2018-10-25 | 2018-10-23 | 10.238 | 7,867,123 | +25,592 | 0.02% | 80,540,370 |
| 2018-10-24 | 2018-10-22 | 10.472 | 7,841,531 | +1,698,282 | 0.02% | 82,116,806 |
| 2018-10-23 | 2018-10-19 | 10.218 | 6,143,249 | +850,166 | 0.01% | 62,772,034 |
| 2018-10-19 | 2018-10-16 | 10.120 | 5,293,083 | -53,232 | 0.01% | 53,567,929 |
| 2018-10-18 | 2018-10-15 | 10.081 | 5,346,315 | +60,310 | 0.01% | 53,897,750 |
| 2018-10-16 | 2018-10-12 | 10.296 | 5,286,005 | -6,193 | 0.01% | 54,425,770 |
| 2018-10-15 | 2018-10-11 | 10.081 | 5,292,198 | +1,536 | 0.01% | 53,352,181 |
| 2018-10-12 | 2018-10-10 | 10.394 | 5,290,662 | +512,351 | 0.01% | 54,990,548 |
| 2018-10-11 | 2018-10-09 | 10.394 | 4,778,311 | +4,094 | 0.01% | 49,665,229 |
| 2018-10-10 | 2018-10-08 | 10.316 | 4,774,217 | -12,284 | 0.01% | 49,249,573 |
| 2018-10-09 | 2018-10-05 | 10.433 | 4,786,501 | +3,071 | 0.01% | 49,937,386 |
| 2018-10-08 | 2018-10-04 | 10.511 | 4,783,430 | +46,066 | 0.01% | 50,279,169 |
| 2018-10-05 | 2018-10-03 | 10.765 | 4,737,364 | -7,166 | 0.01% | 50,998,188 |
| 2018-10-04 | 2018-10-02 | 10.804 | 4,744,530 | +40,947 | 0.01% | 51,260,722 |
| 2018-10-03 | 2018-09-28 | 11.175 | 4,703,583 | +35,317 | 0.01% | 52,564,342 |
| 2018-10-02 | 2018-09-27 | 11.136 | 4,668,266 | -512 | 0.01% | 51,987,250 |
| 2018-09-28 | 2018-09-26 | 11.195 | 4,668,778 | -90,083 | 0.01% | 52,266,599 |
| 2018-09-27 | 2018-09-24 | 11.019 | 4,758,861 | -27,128 | 0.01% | 52,438,290 |
| 2018-09-26 | 2018-09-21 | 11.214 | 4,785,989 | +30,710 | 0.01% | 53,672,272 |
| 2018-09-24 | 2018-09-20 | 10.863 | 4,755,279 | -58,861 | 0.01% | 51,655,574 |
| 2018-09-21 | 2018-09-19 | 10.824 | 4,814,140 | -697,125 | 0.01% | 52,106,857 |
| 2018-09-20 | 2018-09-18 | 10.667 | 5,511,265 | +7,677 | 0.01% | 58,790,930 |
| 2018-09-19 | 2018-09-17 | 10.589 | 5,503,588 | +10,749 | 0.01% | 58,278,934 |
| 2018-09-18 | 2018-09-14 | 10.726 | 5,492,839 | -23,545 | 0.01% | 58,916,319 |
| 2018-09-17 | 2018-09-13 | 10.746 | 5,516,384 | -8,189 | 0.01% | 59,276,639 |
| 2018-09-14 | 2018-09-12 | 10.453 | 5,524,573 | +632,633 | 0.01% | 57,745,599 |
| 2018-09-13 | 2018-09-11 | 10.667 | 4,891,940 | +9,213 | 0.01% | 52,184,336 |
| 2018-09-12 | 2018-09-10 | 10.843 | 4,882,727 | +91,595 | 0.01% | 52,944,618 |
| 2018-09-11 | 2018-09-07 | 11.019 | 4,791,132 | -69,098 | 0.01% | 52,793,887 |
| 2018-09-10 | 2018-09-06 | 11.039 | 4,860,230 | +151,504 | 0.01% | 53,650,239 |
| 2018-09-07 | 2018-09-05 | 11.078 | 4,708,726 | +48,625 | 0.01% | 52,161,836 |
| 2018-09-06 | 2018-09-04 | 11.312 | 4,660,101 | -10,237 | 0.01% | 52,715,738 |
| 2018-09-05 | 2018-09-03 | 11.273 | 4,670,338 | -68,586 | 0.01% | 52,649,048 |
| 2018-09-04 | 2018-08-31 | 11.293 | 4,738,924 | -10,237 | 0.01% | 53,514,809 |
| 2018-09-03 | 2018-08-30 | 11.332 | 4,749,161 | +38,900 | 0.01% | 53,815,983 |
| 2018-08-31 | 2018-08-29 | 11.468 | 4,710,261 | +5,861 | 0.01% | 54,019,364 |
| 2018-08-30 | 2018-08-28 | 11.488 | 4,704,400 | -122,330 | 0.01% | 54,044,059 |
| 2018-08-29 | 2018-08-27 | 11.488 | 4,826,730 | +2,048 | 0.01% | 55,449,384 |
| 2018-08-28 | 2018-08-24 | 11.195 | 4,824,682 | +123,609 | 0.01% | 54,011,932 |
| 2018-08-27 | 2018-08-23 | 11.156 | 4,701,073 | +39,876 | 0.01% | 52,444,445 |
| 2018-08-24 | 2018-08-22 | 11.234 | 4,661,197 | -133,079 | 0.01% | 52,363,865 |
| 2018-08-23 | 2018-08-21 | 11.136 | 4,794,276 | -15,355 | 0.01% | 53,390,536 |
| 2018-08-22 | 2018-08-20 | 11.097 | 4,809,631 | -2,559 | 0.01% | 53,373,599 |
| 2018-08-21 | 2018-08-17 | 10.980 | 4,812,190 | +11,308 | 0.01% | 52,837,891 |
| 2018-08-20 | 2018-08-16 | 10.941 | 4,800,882 | +90,181 | 0.01% | 52,526,136 |
| 2018-08-17 | 2018-08-15 | 11.000 | 4,710,701 | +56,302 | 0.01% | 51,815,576 |
| 2018-08-16 | 2018-08-14 | 11.156 | 4,654,399 | -30,710 | 0.01% | 51,923,758 |
| 2018-08-15 | 2018-08-13 | 11.175 | 4,685,109 | -20,474 | 0.01% | 52,357,888 |
| 2018-08-14 | 2018-08-10 | 11.293 | 4,705,583 | +112,605 | 0.01% | 53,138,302 |
| 2018-08-13 | 2018-08-09 | 11.390 | 4,592,978 | +23,545 | 0.01% | 52,315,372 |
| 2018-08-08 | 2018-08-06 | 11.234 | 4,569,433 | -38,388 | 0.01% | 51,332,989 |
| 2018-08-07 | 2018-08-03 | 11.156 | 4,607,821 | -15,355 | 0.01% | 51,404,141 |
| 2018-08-06 | 2018-08-02 | 11.117 | 4,623,176 | +8,189 | 0.01% | 51,394,789 |
| 2018-08-03 | 2018-08-01 | 11.312 | 4,614,987 | -26,616 | 0.01% | 52,205,401 |
| 2018-08-02 | 2018-07-31 | 11.351 | 4,641,603 | -2,559 | 0.01% | 52,687,855 |
| 2018-08-01 | 2018-07-30 | 11.371 | 4,644,162 | +4,095 | 0.01% | 52,807,638 |
| 2018-07-31 | 2018-07-27 | 11.371 | 4,640,067 | -6,142 | 0.01% | 52,761,074 |
| 2018-07-30 | 2018-07-26 | 11.371 | 4,646,209 | -34,293 | 0.01% | 52,830,914 |
| 2018-07-27 | 2018-07-25 | 11.429 | 4,680,502 | +80,358 | 0.01% | 53,495,185 |
| 2018-07-26 | 2018-07-24 | 11.371 | 4,600,144 | -5,118 | 0.01% | 52,307,120 |
| 2018-07-25 | 2018-07-23 | 11.000 | 4,605,262 | -547,668 | 0.01% | 50,655,795 |
| 2018-07-24 | 2018-07-20 | 10.863 | 5,152,930 | +498,020 | 0.01% | 55,975,171 |
| 2018-07-23 | 2018-07-19 | 10.570 | 4,654,910 | -2,048 | 0.01% | 49,201,115 |
| 2018-07-20 | 2018-07-18 | 10.687 | 4,656,958 | -13,308 | 0.01% | 49,768,671 |
| 2018-07-19 | 2018-07-17 | 10.726 | 4,670,266 | -18,938 | 0.01% | 50,093,382 |
| 2018-07-18 | 2018-07-16 | 10.902 | 4,689,204 | -144,850 | 0.01% | 51,121,045 |
| 2018-07-17 | 2018-07-13 | 10.960 | 4,834,054 | +85,989 | 0.01% | 52,983,513 |
| 2018-07-16 | 2018-07-12 | 11.019 | 4,748,065 | -33,270 | 0.01% | 52,319,328 |
| 2018-07-13 | 2018-07-11 | 10.863 | 4,781,335 | +13,820 | 0.01% | 51,938,614 |
| 2018-07-12 | 2018-07-10 | 11.039 | 4,767,515 | -44,530 | 0.01% | 52,626,794 |
| 2018-07-11 | 2018-07-09 | 10.960 | 4,812,045 | +51,696 | 0.01% | 52,742,284 |
| 2018-07-10 | 2018-07-06 | 10.804 | 4,760,349 | +8,189 | 0.01% | 51,431,634 |
| 2018-07-09 | 2018-07-05 | 10.804 | 4,752,160 | -47,601 | 0.01% | 51,343,158 |
| 2018-07-06 | 2018-07-04 | 11.850 | 4,799,761 | +121,306 | 0.01% | 56,877,091 |
| 2018-07-05 | 2018-07-03 | 11.871 | 4,678,455 | +199,513 | 0.01% | 55,535,866 |
| 2018-07-04 | 2018-06-29 | 12.076 | 4,478,942 | -66,592 | 0.01% | 54,088,983 |
| 2018-07-03 | 2018-06-28 | 11.809 | 4,545,534 | +52,982 | 0.01% | 53,677,475 |
| 2018-06-29 | 2018-06-27 | 11.891 | 4,492,552 | +67,079 | 0.01% | 53,421,519 |
| 2018-06-28 | 2018-06-26 | 12.179 | 4,425,473 | +149,274 | 0.01% | 53,898,500 |
| 2018-06-27 | 2018-06-25 | 12.282 | 4,276,199 | -900,433 | 0.01% | 52,520,339 |
| 2018-06-26 | 2018-06-22 | 12.405 | 5,176,632 | +921,115 | 0.01% | 64,218,460 |
| 2018-06-25 | 2018-06-21 | 12.467 | 4,255,517 | -8,749 | 0.01% | 53,054,257 |
| 2018-06-22 | 2018-06-20 | 12.611 | 4,264,266 | -286,299 | 0.01% | 53,777,430 |
| 2018-06-21 | 2018-06-19 | 12.632 | 4,550,565 | +236,719 | 0.01% | 57,481,616 |
| 2018-06-20 | 2018-06-15 | 13.023 | 4,313,846 | +58,329 | 0.01% | 56,177,658 |
| 2018-06-19 | 2018-06-14 | 13.126 | 4,255,517 | +546,837 | 0.01% | 55,855,801 |
| 2018-06-15 | 2018-06-13 | 13.249 | 3,708,680 | +69,022 | 0.01% | 49,136,080 |
| 2018-06-14 | 2018-06-12 | 13.475 | 3,639,658 | -13,610 | 0.01% | 49,045,273 |
| 2018-06-13 | 2018-06-11 | 13.496 | 3,653,268 | +12,152 | 0.01% | 49,303,829 |
| 2018-06-12 | 2018-06-08 | 13.558 | 3,641,116 | +39,859 | 0.01% | 49,364,553 |
| 2018-06-11 | 2018-06-07 | 13.804 | 3,601,257 | -279,495 | 0.01% | 49,713,222 |
| 2018-06-08 | 2018-06-06 | 13.599 | 3,880,752 | -48,607 | 0.01% | 52,773,103 |
| 2018-06-07 | 2018-06-05 | 13.619 | 3,929,359 | +95,757 | 0.01% | 53,514,932 |
| 2018-06-06 | 2018-06-04 | 13.619 | 3,833,602 | +31,109 | 0.01% | 52,210,793 |
| 2018-06-05 | 2018-06-01 | 13.393 | 3,802,493 | -46,177 | 0.01% | 50,926,601 |
| 2018-06-04 | 2018-05-31 | 13.372 | 3,848,670 | +266,856 | 0.01% | 51,465,869 |
| 2018-06-01 | 2018-05-30 | 13.187 | 3,581,814 | +123,949 | 0.01% | 47,234,175 |
| 2018-05-31 | 2018-05-29 | 13.455 | 3,457,865 | +95,271 | 0.01% | 46,524,430 |
| 2018-05-30 | 2018-05-28 | 13.640 | 3,362,594 | +14,582 | 0.01% | 45,865,195 |
| 2018-05-29 | 2018-05-25 | 13.619 | 3,348,012 | +44,719 | 0.01% | 45,597,420 |
| 2018-05-28 | 2018-05-24 | 13.681 | 3,303,293 | +44,720 | 0.01% | 45,192,256 |
| 2018-05-25 | 2018-05-23 | 13.640 | 3,258,573 | +86,835 | 0.01% | 44,446,366 |
| 2018-05-24 | 2018-05-21 | 13.866 | 3,171,738 | +47,322 | 0.01% | 43,979,722 |
| 2018-05-23 | 2018-05-18 | 13.887 | 3,124,416 | +16,526 | 0.01% | 43,387,828 |
| 2018-05-21 | 2018-05-17 | 13.887 | 3,107,890 | +65,135 | 0.01% | 43,158,336 |
| 2018-05-18 | 2018-05-16 | 14.154 | 3,042,755 | +16,526 | 0.01% | 43,067,603 |
| 2018-05-17 | 2018-05-15 | 14.134 | 3,026,229 | +10,694 | 0.01% | 42,771,433 |
| 2018-05-16 | 2018-05-14 | 14.380 | 3,015,535 | -116,172 | 0.01% | 43,364,748 |
| 2018-05-15 | 2018-05-11 | 14.092 | 3,131,707 | -27,707 | 0.01% | 44,133,358 |
| 2018-05-14 | 2018-05-10 | 13.969 | 3,159,414 | -3,402 | 0.01% | 44,133,827 |
| 2018-05-11 | 2018-05-09 | 13.928 | 3,162,816 | -14,583 | 0.01% | 44,051,213 |
| 2018-05-10 | 2018-05-08 | 13.948 | 3,177,399 | -19,443 | 0.01% | 44,319,691 |
| 2018-05-09 | 2018-05-07 | 13.743 | 3,196,842 | +14,096 | 0.01% | 43,933,208 |
| 2018-05-08 | 2018-05-04 | 13.763 | 3,182,746 | +60,760 | 0.01% | 43,804,969 |
| 2018-05-07 | 2018-05-03 | 13.969 | 3,121,986 | +69,023 | 0.01% | 43,610,996 |
| 2018-05-04 | 2018-05-02 | 14.257 | 3,052,963 | +29,165 | 0.01% | 43,526,130 |
| 2018-05-03 | 2018-04-30 | 14.360 | 3,023,798 | -84,578 | 0.01% | 43,421,366 |
| 2018-05-02 | 2018-04-27 | 13.948 | 3,108,376 | -2,916 | 0.01% | 43,356,930 |
| 2018-04-27 | 2018-04-25 | 13.969 | 3,111,292 | -6,805 | 0.01% | 43,461,612 |
| 2018-04-26 | 2018-04-24 | 14.154 | 3,118,097 | -46,664 | 0.01% | 44,134,005 |
| 2018-04-25 | 2018-04-23 | 13.825 | 3,164,761 | +46,178 | 0.01% | 43,752,762 |
| 2018-04-24 | 2018-04-20 | 13.928 | 3,118,583 | +22,845 | 0.01% | 43,435,143 |
| 2018-04-23 | 2018-04-19 | 14.175 | 3,095,738 | -21,896 | 0.01% | 43,881,221 |
| 2018-04-20 | 2018-04-18 | 13.763 | 3,117,634 | -26,702 | 0.01% | 42,908,816 |
| 2018-04-19 | 2018-04-17 | 13.558 | 3,144,336 | +17,012 | 0.01% | 42,629,441 |
| 2018-04-18 | 2018-04-16 | 13.702 | 3,127,324 | +44,233 | 0.01% | 42,849,167 |
| 2018-04-17 | 2018-04-13 | 14.031 | 3,083,091 | +37,550 | 0.01% | 43,257,956 |
| 2018-04-16 | 2018-04-12 | 14.072 | 3,045,541 | -8,286 | 0.01% | 42,856,414 |
| 2018-04-13 | 2018-04-11 | 14.092 | 3,053,827 | +19,443 | 0.01% | 43,035,840 |
| 2018-04-12 | 2018-04-10 | 14.031 | 3,034,384 | -19,443 | 0.01% | 42,574,562 |
| 2018-04-11 | 2018-04-09 | 13.681 | 3,053,827 | -89,331 | 0.01% | 41,779,319 |
| 2018-04-10 | 2018-04-06 | 13.640 | 3,143,158 | +3,403 | 0.01% | 42,872,126 |
| 2018-04-09 | 2018-04-04 | 13.537 | 3,139,755 | +53,468 | 0.01% | 42,502,741 |
| 2018-04-06 | 2018-04-03 | 14.031 | 3,086,287 | -4,375 | 0.01% | 43,302,798 |
| 2018-04-04 | 2018-03-29 | 13.846 | 3,090,662 | -4,374 | 0.01% | 42,791,928 |
| 2018-04-03 | 2018-03-28 | 13.784 | 3,095,036 | -65,135 | 0.01% | 42,661,467 |
| 2018-03-29 | 2018-03-27 | 14.010 | 3,160,171 | -90,410 | 0.01% | 44,274,430 |
| 2018-03-28 | 2018-03-26 | 13.825 | 3,250,581 | +31,595 | 0.01% | 44,939,222 |
| 2018-03-27 | 2018-03-23 | 13.681 | 3,218,986 | +112,284 | 0.01% | 44,038,854 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,106,702 | +21,387 | 0.01% | 43,525,322 |
| 2018-03-23 | 2018-03-21 | 14.113 | 3,085,315 | -45,937 | 0.01% | 43,543,056 |
| 2018-03-22 | 2018-03-20 | 14.134 | 3,131,252 | +66,659 | 0.01% | 44,255,784 |
| 2018-03-21 | 2018-03-19 | 14.216 | 3,064,593 | -175 | 0.01% | 43,565,844 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,064,768 | -36,456 | 0.01% | 43,631,383 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,101,224 | -4,861 | 0.01% | 44,660,796 |
| 2018-03-16 | 2018-03-14 | 14.463 | 3,106,085 | -8,749 | 0.01% | 44,922,502 |
| 2018-03-15 | 2018-03-13 | 14.668 | 3,114,834 | -87,297 | 0.01% | 45,689,848 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,202,131 | -8,674 | 0.01% | 46,443,345 |
| 2018-03-13 | 2018-03-09 | 14.154 | 3,210,805 | -11,180 | 0.01% | 45,446,208 |
| 2018-03-12 | 2018-03-08 | 14.010 | 3,221,985 | +23,730 | 0.01% | 45,140,452 |
| 2018-03-09 | 2018-03-07 | 13.990 | 3,198,255 | -1,458 | 0.01% | 44,742,194 |
| 2018-03-08 | 2018-03-06 | 13.948 | 3,199,713 | -206,604 | 0.01% | 44,630,936 |
| 2018-03-07 | 2018-03-05 | 13.455 | 3,406,317 | -44,719 | 0.01% | 45,830,869 |
| 2018-03-06 | 2018-03-02 | 13.722 | 3,451,036 | +9,721 | 0.01% | 47,355,519 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,441,315 | -150,198 | 0.01% | 48,213,296 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,591,513 | +49,580 | 0.01% | 49,948,151 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,541,933 | +11,230 | 0.01% | 50,278,778 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,530,703 | +24,647 | 0.01% | 51,063,642 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,506,056 | +19,443 | 0.01% | 50,707,179 |
| 2018-02-26 | 2018-02-22 | 14.298 | 3,486,613 | +12,152 | 0.01% | 49,852,143 |
| 2018-02-23 | 2018-02-21 | 14.627 | 3,474,461 | -38,886 | 0.01% | 50,822,067 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,513,347 | -52,982 | 0.01% | 49,728,432 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,566,329 | -712,474 | 0.01% | 51,285,413 |
| 2018-02-20 | 2018-02-13 | 13.475 | 4,278,803 | +7,281 | 0.01% | 57,657,907 |
| 2018-02-14 | 2018-02-12 | 13.290 | 4,271,522 | +514,280 | 0.01% | 56,768,896 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,757,242 | +60,273 | 0.01% | 50,475,151 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,696,969 | +214,736 | 0.01% | 51,110,527 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,482,233 | -110,760 | 0.01% | 48,571,644 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,592,993 | +29,165 | 0.01% | 51,003,589 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,563,828 | +2,857 | 0.01% | 54,548,769 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,560,971 | -57,268 | 0.01% | 54,138,741 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,618,239 | -31,384 | 0.01% | 55,009,408 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,649,623 | -103,499 | 0.01% | 55,561,633 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,753,122 | -70,282 | 0.01% | 56,133,532 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,823,404 | -1,365,511 | 0.01% | 58,521,898 |
| 2018-01-30 | 2018-01-26 | 15.101 | 5,188,915 | +1,457,403 | 0.01% | 78,355,213 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,731,512 | -476,552 | 0.01% | 54,198,195 |
| 2018-01-26 | 2018-01-24 | 14.977 | 4,208,064 | -27,860 | 0.01% | 63,024,440 |
| 2018-01-25 | 2018-01-23 | 15.080 | 4,235,924 | +398,763 | 0.01% | 63,877,427 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,837,161 | +71,309 | 0.01% | 55,969,514 |
| 2018-01-23 | 2018-01-19 | 14.792 | 3,765,852 | -269,095 | 0.01% | 55,704,133 |
| 2018-01-22 | 2018-01-18 | 14.730 | 4,034,947 | -86,030 | 0.01% | 59,435,530 |
| 2018-01-19 | 2018-01-17 | 14.278 | 4,120,977 | -2,265,839 | 0.01% | 58,837,599 |
| 2018-01-18 | 2018-01-16 | 14.134 | 6,386,816 | +2,198,481 | 0.02% | 90,268,541 |
| 2018-01-17 | 2018-01-15 | 13.681 | 4,188,335 | +2,009 | 0.01% | 57,300,490 |
| 2018-01-16 | 2018-01-12 | 13.660 | 4,186,326 | -70,552 | 0.01% | 57,186,880 |
| 2018-01-15 | 2018-01-11 | 13.434 | 4,256,878 | -206,582 | 0.01% | 57,187,309 |
| 2018-01-12 | 2018-01-10 | 13.455 | 4,463,460 | -174,016 | 0.01% | 60,054,378 |
| 2018-01-11 | 2018-01-09 | 13.372 | 4,637,476 | +252,274 | 0.01% | 62,014,081 |
| 2018-01-10 | 2018-01-08 | 13.475 | 4,385,202 | -55,877 | 0.01% | 59,091,659 |
| 2018-01-09 | 2018-01-05 | 13.496 | 4,441,079 | -1,676,522 | 0.01% | 59,935,981 |
| 2018-01-08 | 2018-01-04 | 13.516 | 6,117,601 | +1,172,903 | 0.01% | 82,687,869 |
| 2018-01-05 | 2018-01-03 | 13.372 | 4,944,698 | +399,434 | 0.01% | 66,122,369 |
| 2018-01-04 | 2018-01-02 | 13.331 | 4,545,264 | -197,299 | 0.01% | 60,593,969 |
| 2018-01-03 | 2017-12-29 | 12.940 | 4,742,563 | -486 | 0.01% | 61,370,411 |
| 2018-01-02 | 2017-12-28 | 13.002 | 4,743,049 | +31,595 | 0.01% | 61,669,435 |
| 2017-12-29 | 2017-12-27 | 12.858 | 4,711,454 | +84,577 | 0.01% | 60,580,137 |
| 2017-12-28 | 2017-12-22 | 12.920 | 4,626,877 | -19,443 | 0.01% | 59,778,206 |
| 2017-12-27 | 2017-12-21 | 12.858 | 4,646,320 | +24,304 | 0.01% | 59,742,641 |
| 2017-12-22 | 2017-12-20 | 12.817 | 4,622,016 | -89,924 | 0.01% | 59,239,962 |
| 2017-12-21 | 2017-12-19 | 12.920 | 4,711,940 | +36,942 | 0.01% | 60,877,201 |
| 2017-12-20 | 2017-12-18 | 12.858 | 4,674,998 | -301,368 | 0.01% | 60,111,384 |
| 2017-12-19 | 2017-12-15 | 12.632 | 4,976,366 | +297,965 | 0.01% | 62,860,230 |
| 2017-12-18 | 2017-12-14 | 12.837 | 4,678,401 | -261,023 | 0.01% | 60,058,892 |
| 2017-12-15 | 2017-12-13 | 12.755 | 4,939,424 | -1,079,090 | 0.01% | 63,003,297 |
| 2017-12-14 | 2017-12-12 | 12.344 | 6,018,514 | +1,212,761 | 0.01% | 74,290,932 |
| 2017-12-13 | 2017-12-11 | 12.261 | 4,805,753 | +38,886 | 0.01% | 58,925,460 |
| 2017-12-12 | 2017-12-08 | 12.138 | 4,766,867 | +39,372 | 0.01% | 57,860,253 |
| 2017-12-11 | 2017-12-07 | 12.117 | 4,727,495 | -9,235 | 0.01% | 57,285,097 |
| 2017-12-08 | 2017-12-06 | 12.117 | 4,736,730 | +7,777 | 0.01% | 57,397,001 |
| 2017-12-07 | 2017-12-05 | 12.385 | 4,728,953 | -11,180 | 0.01% | 58,567,511 |
| 2017-12-06 | 2017-12-04 | 12.488 | 4,740,133 | +17,985 | 0.01% | 59,193,565 |
| 2017-12-05 | 2017-12-01 | 12.508 | 4,722,148 | +28,679 | 0.01% | 59,066,121 |
| 2017-12-04 | 2017-11-30 | 12.488 | 4,693,469 | -486,568 | 0.01% | 58,610,837 |
| 2017-12-01 | 2017-11-29 | 12.652 | 5,180,037 | +510,381 | 0.01% | 65,539,520 |
| 2017-11-30 | 2017-11-28 | 12.652 | 4,669,656 | +12,152 | 0.01% | 59,082,013 |
| 2017-11-29 | 2017-11-27 | 12.714 | 4,657,504 | -2,431 | 0.01% | 59,215,717 |
| 2017-11-28 | 2017-11-24 | 12.817 | 4,659,935 | -37,892 | 0.01% | 59,725,966 |
| 2017-11-27 | 2017-11-23 | 12.673 | 4,697,827 | +47,019 | 0.01% | 59,535,090 |
| 2017-11-24 | 2017-11-22 | 13.023 | 4,650,808 | -16,526 | 0.01% | 60,565,792 |
| 2017-11-23 | 2017-11-21 | 12.817 | 4,667,334 | -385,329 | 0.01% | 59,820,799 |
| 2017-11-22 | 2017-11-20 | 12.591 | 5,052,663 | +31,109 | 0.01% | 63,616,099 |
| 2017-11-21 | 2017-11-17 | 12.735 | 5,021,554 | -134,643 | 0.01% | 63,947,573 |
| 2017-11-20 | 2017-11-16 | 12.467 | 5,156,197 | -1,944 | 0.01% | 64,283,188 |
| 2017-11-17 | 2017-11-15 | 12.426 | 5,158,141 | +114,714 | 0.01% | 64,095,188 |
| 2017-11-16 | 2017-11-14 | 12.632 | 5,043,427 | +126,380 | 0.01% | 63,707,328 |
| 2017-11-15 | 2017-11-13 | 12.693 | 4,917,047 | +192,972 | 0.01% | 62,414,400 |
| 2017-11-14 | 2017-11-10 | 12.755 | 4,724,075 | +14,096 | 0.01% | 60,256,479 |
| 2017-11-13 | 2017-11-09 | 12.899 | 4,709,979 | +14,894 | 0.01% | 60,754,967 |
| 2017-11-09 | 2017-11-07 | 12.858 | 4,695,085 | -217,277 | 0.01% | 60,369,664 |
| 2017-11-08 | 2017-11-06 | 12.673 | 4,912,362 | +148,718 | 0.01% | 62,253,870 |
| 2017-11-06 | 2017-11-02 | 12.817 | 4,763,644 | -331,018 | 0.01% | 61,055,195 |
| 2017-11-03 | 2017-11-01 | 12.879 | 5,094,662 | -50,530 | 0.01% | 65,612,259 |
| 2017-11-02 | 2017-10-31 | 12.735 | 5,145,192 | +578,431 | 0.01% | 65,522,056 |
| 2017-11-01 | 2017-10-30 | 12.981 | 4,566,761 | -1,472,812 | 0.01% | 59,283,375 |
| 2017-10-31 | 2017-10-27 | 13.146 | 6,039,573 | +864,310 | 0.01% | 79,396,685 |
| 2017-10-30 | 2017-10-26 | 12.632 | 5,175,263 | -4,861 | 0.01% | 65,372,648 |
| 2017-10-27 | 2017-10-25 | 12.673 | 5,180,124 | +519,616 | 0.01% | 65,647,191 |
| 2017-10-26 | 2017-10-24 | 12.652 | 4,660,508 | -31,595 | 0.01% | 58,966,269 |
| 2017-10-25 | 2017-10-23 | 12.673 | 4,692,103 | +152,759 | 0.01% | 59,462,550 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,539,344 | -3,402 | 0.01% | 58,834,074 |
| 2017-10-23 | 2017-10-19 | 12.611 | 4,542,746 | -714,533 | 0.01% | 57,289,391 |
| 2017-10-20 | 2017-10-18 | 13.023 | 5,257,279 | +471,495 | 0.01% | 68,463,645 |
| 2017-10-19 | 2017-10-17 | 13.064 | 4,785,784 | -18,957 | 0.01% | 62,520,450 |
| 2017-10-18 | 2017-10-16 | 13.187 | 4,804,741 | -228,303 | 0.01% | 63,361,185 |
| 2017-10-17 | 2017-10-13 | 13.105 | 5,033,044 | +452,073 | 0.01% | 65,957,690 |
| 2017-10-16 | 2017-10-12 | 13.167 | 4,580,971 | -727,170 | 0.01% | 60,316,037 |
| 2017-10-13 | 2017-10-11 | 13.167 | 5,308,141 | -87,980 | 0.01% | 69,890,429 |
| 2017-10-12 | 2017-10-10 | 13.146 | 5,396,121 | +90,896 | 0.01% | 70,937,817 |
| 2017-10-11 | 2017-10-09 | 13.002 | 5,305,225 | -6,319 | 0.01% | 68,978,884 |
| 2017-10-10 | 2017-10-06 | 13.126 | 5,311,544 | -42,201 | 0.01% | 69,716,687 |
| 2017-10-09 | 2017-10-04 | 13.105 | 5,353,745 | -150,302 | 0.01% | 70,160,454 |
| 2017-10-06 | 2017-10-03 | 12.879 | 5,504,047 | +530,317 | 0.01% | 70,884,576 |
| 2017-10-04 | 2017-09-29 | 11.932 | 4,973,730 | -41,317 | 0.01% | 59,347,917 |
| 2017-10-03 | 2017-09-28 | 11.809 | 5,015,047 | +41,317 | 0.01% | 59,221,879 |
| 2017-09-29 | 2017-09-27 | 11.953 | 4,973,730 | +48,121 | 0.01% | 59,450,241 |
| 2017-09-28 | 2017-09-26 | 11.809 | 4,925,609 | -94,785 | 0.01% | 58,165,720 |
| 2017-09-27 | 2017-09-25 | 11.747 | 5,020,394 | +102,076 | 0.01% | 58,975,168 |
| 2017-09-26 | 2017-09-22 | 12.015 | 4,918,318 | -82,633 | 0.01% | 59,091,462 |
| 2017-09-25 | 2017-09-21 | 12.097 | 5,000,951 | -18,470 | 0.01% | 60,495,797 |
| 2017-09-22 | 2017-09-20 | 12.035 | 5,019,421 | -118,117 | 0.01% | 60,409,434 |
| 2017-09-21 | 2017-09-19 | 11.953 | 5,137,538 | -2,430 | 0.01% | 61,408,213 |
| 2017-09-20 | 2017-09-18 | 11.932 | 5,139,968 | -2,431 | 0.01% | 61,331,514 |
| 2017-09-19 | 2017-09-15 | 11.788 | 5,142,399 | +9,236 | 0.01% | 60,619,964 |
| 2017-09-18 | 2017-09-14 | 11.788 | 5,133,163 | +113,742 | 0.01% | 60,511,087 |
| 2017-09-15 | 2017-09-13 | 11.891 | 5,019,421 | +6,805 | 0.01% | 59,686,586 |
| 2017-09-14 | 2017-09-12 | 12.056 | 5,012,616 | -14,583 | 0.01% | 60,430,659 |
| 2017-09-13 | 2017-09-11 | 12.076 | 5,027,199 | -506,492 | 0.01% | 60,709,892 |
| 2017-09-12 | 2017-09-08 | 11.973 | 5,533,691 | +448,163 | 0.01% | 66,257,214 |
| 2017-09-11 | 2017-09-07 | 11.850 | 5,085,528 | -16,526 | 0.01% | 60,263,425 |
| 2017-09-08 | 2017-09-06 | 11.809 | 5,102,054 | +33,539 | 0.01% | 60,249,330 |
| 2017-09-07 | 2017-09-05 | 11.932 | 5,068,515 | +2,430 | 0.01% | 60,478,917 |
| 2017-09-06 | 2017-09-04 | 11.871 | 5,066,085 | -1,944 | 0.01% | 60,137,250 |
| 2017-09-05 | 2017-09-01 | 11.932 | 5,068,029 | +83,168 | 0.01% | 60,473,118 |
| 2017-09-04 | 2017-08-31 | 12.056 | 4,984,861 | +11,665 | 0.01% | 60,096,053 |
| 2017-09-01 | 2017-08-30 | 12.385 | 4,973,196 | -6,805 | 0.01% | 61,592,431 |
| 2017-08-31 | 2017-08-29 | 12.200 | 4,980,001 | -4,860 | 0.01% | 60,754,633 |
| 2017-08-30 | 2017-08-28 | 12.179 | 4,984,861 | -446,557 | 0.01% | 60,711,371 |
| 2017-08-29 | 2017-08-25 | 12.261 | 5,431,418 | +253,076 | 0.01% | 66,597,015 |
| 2017-08-28 | 2017-08-24 | 11.850 | 5,178,342 | -177,418 | 0.01% | 61,363,270 |
| 2017-08-25 | 2017-08-22 | 11.562 | 5,355,760 | +208,041 | 0.01% | 61,923,102 |
| 2017-08-24 | 2017-08-21 | 11.274 | 5,147,719 | -3,403 | 0.01% | 58,035,091 |
| 2017-08-22 | 2017-08-18 | 11.274 | 5,151,122 | +972 | 0.01% | 58,073,456 |
| 2017-08-21 | 2017-08-17 | 11.521 | 5,150,150 | +1,458 | 0.01% | 59,333,940 |
| 2017-08-18 | 2017-08-16 | 11.624 | 5,148,692 | -53,468 | 0.01% | 59,846,759 |
| 2017-08-17 | 2017-08-15 | 11.418 | 5,202,160 | -308,527 | 0.01% | 59,398,020 |
| 2017-08-16 | 2017-08-14 | 11.109 | 5,510,687 | -474,943 | 0.01% | 61,220,206 |
| 2017-08-15 | 2017-08-11 | 10.904 | 5,985,630 | +467,143 | 0.01% | 65,265,101 |
| 2017-08-14 | 2017-08-10 | 11.253 | 5,518,487 | +165,200 | 0.01% | 62,101,577 |
| 2017-08-11 | 2017-08-09 | 11.562 | 5,353,287 | -15,002 | 0.01% | 61,894,509 |
| 2017-08-10 | 2017-08-08 | 11.624 | 5,368,289 | +26,734 | 0.01% | 62,399,285 |
| 2017-08-09 | 2017-08-07 | 11.624 | 5,341,555 | -742,015 | 0.01% | 62,088,538 |
| 2017-08-08 | 2017-08-04 | 11.583 | 6,083,570 | +727,171 | 0.01% | 70,463,171 |
| 2017-08-07 | 2017-08-03 | 11.562 | 5,356,399 | -683,424 | 0.01% | 61,930,490 |
| 2017-08-04 | 2017-08-02 | 11.418 | 6,039,823 | +615,859 | 0.01% | 68,962,417 |
| 2017-08-03 | 2017-08-01 | 11.397 | 5,423,964 | -111,315 | 0.01% | 61,818,981 |
| 2017-08-02 | 2017-07-31 | 11.253 | 5,535,279 | -159,551 | 0.01% | 62,290,544 |
| 2017-08-01 | 2017-07-28 | 11.151 | 5,694,830 | -378,603 | 0.01% | 63,500,235 |
| 2017-07-31 | 2017-07-27 | 11.274 | 6,073,433 | -933,267 | 0.01% | 68,471,538 |
| 2017-07-28 | 2017-07-26 | 11.253 | 7,006,700 | +836,051 | 0.02% | 78,848,989 |
| 2017-07-27 | 2017-07-25 | 11.109 | 6,170,649 | +509,873 | 0.01% | 68,551,961 |
| 2017-07-26 | 2017-07-24 | 11.089 | 5,660,776 | -63,190 | 0.01% | 62,771,140 |
| 2017-07-25 | 2017-07-21 | 11.027 | 5,723,966 | -1,944 | 0.01% | 63,118,565 |
| 2017-07-24 | 2017-07-20 | 11.068 | 5,725,910 | -583,248 | 0.01% | 63,375,598 |
| 2017-07-21 | 2017-07-19 | 10.986 | 6,309,158 | +324,725 | 0.01% | 69,311,922 |
| 2017-07-20 | 2017-07-18 | 10.904 | 5,984,433 | -131,435 | 0.01% | 65,252,050 |
| 2017-07-19 | 2017-07-17 | 10.883 | 6,115,868 | -116,440 | 0.01% | 66,559,347 |
| 2017-07-18 | 2017-07-14 | 10.842 | 6,232,308 | -48,547 | 0.01% | 67,570,137 |
| 2017-07-17 | 2017-07-13 | 10.821 | 6,280,855 | -1,745,987 | 0.01% | 67,967,264 |
| 2017-07-14 | 2017-07-12 | 10.677 | 8,026,842 | +1,298,311 | 0.02% | 85,705,235 |
| 2017-07-13 | 2017-07-11 | 10.328 | 6,728,531 | -8,772 | 0.02% | 69,489,511 |
| 2017-07-12 | 2017-07-10 | 10.019 | 6,737,303 | +131,749 | 0.02% | 67,501,018 |
| 2017-07-11 | 2017-07-07 | 10.040 | 6,605,554 | +510,380 | 0.02% | 66,316,920 |
| 2017-07-10 | 2017-07-06 | 10.163 | 6,095,174 | -634,330 | 0.01% | 61,945,297 |
| 2017-07-07 | 2017-07-05 | 10.204 | 6,729,504 | +46,178 | 0.02% | 68,668,887 |
| 2017-07-06 | 2017-07-04 | 10.204 | 6,683,326 | +547,808 | 0.02% | 68,197,680 |
| 2017-07-05 | 2017-07-03 | 10.348 | 6,135,518 | +19,443 | 0.01% | 63,491,341 |
| 2017-07-04 | 2017-06-30 | 11.422 | 6,116,075 | -1,509 | 0.01% | 69,856,778 |
| 2017-07-03 | 2017-06-29 | 11.444 | 6,117,584 | +239,552 | 0.01% | 70,006,602 |
| 2017-06-30 | 2017-06-28 | 11.270 | 5,878,032 | +25,377 | 0.01% | 66,246,117 |
| 2017-06-29 | 2017-06-27 | 11.313 | 5,852,655 | +5,998 | 0.01% | 66,213,808 |
| 2017-06-28 | 2017-06-26 | 11.378 | 5,846,657 | -18,456 | 0.01% | 66,526,098 |
| 2017-06-27 | 2017-06-23 | 11.270 | 5,865,113 | +5,076 | 0.01% | 66,100,518 |
| 2017-06-26 | 2017-06-22 | 11.162 | 5,860,037 | +49,831 | 0.01% | 65,408,279 |
| 2017-06-23 | 2017-06-21 | 11.097 | 5,810,206 | +36,912 | 0.01% | 64,474,299 |
| 2017-06-22 | 2017-06-20 | 11.227 | 5,773,294 | +11,534 | 0.01% | 64,815,454 |
| 2017-06-21 | 2017-06-19 | 11.335 | 5,761,760 | +18,456 | 0.01% | 65,310,346 |
| 2017-06-20 | 2017-06-16 | 11.248 | 5,743,304 | +13,360 | 0.01% | 64,603,240 |
| 2017-06-19 | 2017-06-15 | 11.118 | 5,729,944 | +55,368 | 0.01% | 63,707,840 |
| 2017-06-15 | 2017-06-13 | 11.248 | 5,674,576 | -87,666 | 0.01% | 63,830,157 |
| 2017-06-14 | 2017-06-12 | 11.205 | 5,762,242 | +29,991 | 0.01% | 64,566,489 |
| 2017-06-13 | 2017-06-09 | 11.313 | 5,732,251 | +111,658 | 0.01% | 64,851,621 |
| 2017-06-12 | 2017-06-08 | 11.487 | 5,620,593 | -83,056 | 0.01% | 64,562,917 |
| 2017-06-09 | 2017-06-07 | 11.487 | 5,703,649 | -143,033 | 0.01% | 65,516,969 |
| 2017-06-08 | 2017-06-06 | 11.574 | 5,846,682 | -27,218 | 0.01% | 67,666,835 |
| 2017-06-07 | 2017-06-05 | 11.574 | 5,873,900 | -733,160 | 0.01% | 67,981,844 |
| 2017-06-06 | 2017-06-02 | 11.704 | 6,607,060 | -790,373 | 0.02% | 77,326,285 |
| 2017-06-05 | 2017-06-01 | 11.487 | 7,397,433 | +1,353,299 | 0.02% | 84,973,214 |
| 2017-06-02 | 2017-05-31 | 11.292 | 6,044,134 | -81,669 | 0.02% | 68,249,102 |
| 2017-06-01 | 2017-05-29 | 11.270 | 6,125,803 | +924 | 0.02% | 69,038,525 |
| 2017-05-31 | 2017-05-26 | 11.248 | 6,124,879 | -309,136 | 0.02% | 68,895,365 |
| 2017-05-29 | 2017-05-25 | 11.183 | 6,434,015 | +530,221 | 0.02% | 71,954,325 |
| 2017-05-26 | 2017-05-24 | 11.075 | 5,903,794 | +34,605 | 0.01% | 65,384,865 |
| 2017-05-25 | 2017-05-23 | 11.097 | 5,869,189 | +275,285 | 0.01% | 65,128,817 |
| 2017-05-24 | 2017-05-22 | 11.075 | 5,593,904 | -4,614 | 0.01% | 61,952,815 |
| 2017-05-23 | 2017-05-19 | 10.988 | 5,598,518 | +483 | 0.01% | 61,518,562 |
| 2017-05-22 | 2017-05-18 | 11.010 | 5,598,035 | +5,075 | 0.01% | 61,634,582 |
| 2017-05-19 | 2017-05-17 | 11.118 | 5,592,960 | -18,871 | 0.01% | 62,184,796 |
| 2017-05-18 | 2017-05-16 | 11.140 | 5,611,831 | -590,588 | 0.01% | 62,516,238 |
| 2017-05-17 | 2017-05-15 | 11.162 | 6,202,419 | -740,543 | 0.02% | 69,229,862 |
| 2017-05-16 | 2017-05-12 | 11.010 | 6,942,962 | +1,384,192 | 0.02% | 76,442,281 |
| 2017-05-15 | 2017-05-11 | 11.053 | 5,558,770 | -1,846 | 0.01% | 61,443,227 |
| 2017-05-12 | 2017-05-10 | 11.053 | 5,560,616 | -401,415 | 0.01% | 61,463,631 |
| 2017-05-11 | 2017-05-09 | 10.923 | 5,962,031 | +7,128 | 0.01% | 65,125,325 |
| 2017-05-10 | 2017-05-08 | 10.858 | 5,954,903 | -466,011 | 0.01% | 64,660,276 |
| 2017-05-09 | 2017-05-05 | 10.750 | 6,420,914 | +950,940 | 0.02% | 69,024,563 |
| 2017-05-08 | 2017-05-04 | 10.902 | 5,469,974 | +11,535 | 0.01% | 59,631,864 |
| 2017-05-05 | 2017-05-02 | 10.988 | 5,458,439 | +461 | 0.01% | 59,979,322 |
| 2017-05-04 | 2017-04-28 | 11.010 | 5,457,978 | +4,822 | 0.01% | 60,092,549 |
| 2017-05-02 | 2017-04-27 | 11.075 | 5,453,156 | -821,266 | 0.01% | 60,394,023 |
| 2017-04-28 | 2017-04-26 | 11.140 | 6,274,422 | +395,892 | 0.02% | 69,897,554 |
| 2017-04-27 | 2017-04-25 | 11.053 | 5,878,530 | -1,643,497 | 0.01% | 64,977,657 |
| 2017-04-26 | 2017-04-24 | 10.815 | 7,522,027 | +2,163,491 | 0.02% | 81,350,564 |
| 2017-04-25 | 2017-04-21 | 10.750 | 5,358,536 | -912,182 | 0.01% | 57,604,043 |
| 2017-04-24 | 2017-04-20 | 10.728 | 6,270,718 | +952,335 | 0.02% | 67,274,055 |
| 2017-04-21 | 2017-04-19 | 10.642 | 5,318,383 | +18,938 | 0.01% | 56,596,065 |
| 2017-04-20 | 2017-04-18 | 10.685 | 5,299,445 | +27,684 | 0.01% | 56,624,247 |
| 2017-04-19 | 2017-04-13 | 10.880 | 5,271,761 | +1,654 | 0.01% | 57,356,754 |
| 2017-04-18 | 2017-04-12 | 10.880 | 5,270,107 | +17,071 | 0.01% | 57,338,758 |
| 2017-04-13 | 2017-04-11 | 10.772 | 5,253,036 | +76,592 | 0.01% | 56,583,773 |
| 2017-04-12 | 2017-04-10 | 10.923 | 5,176,444 | -20,117 | 0.01% | 56,544,086 |
| 2017-04-11 | 2017-04-07 | 10.858 | 5,196,561 | +11,535 | 0.01% | 56,425,951 |
| 2017-04-10 | 2017-04-06 | 10.902 | 5,185,026 | +136,113 | 0.01% | 56,525,454 |
| 2017-04-07 | 2017-04-05 | 11.075 | 5,048,913 | +42,262 | 0.01% | 55,917,008 |
| 2017-04-06 | 2017-04-03 | 11.075 | 5,006,651 | -3,650 | 0.01% | 55,448,953 |
| 2017-04-05 | 2017-03-31 | 11.010 | 5,010,301 | +18,664 | 0.01% | 55,163,608 |
| 2017-04-03 | 2017-03-30 | 11.097 | 4,991,637 | +13,841 | 0.01% | 55,390,858 |
| 2017-03-31 | 2017-03-29 | 11.205 | 4,977,796 | -46,139 | 0.01% | 55,776,694 |
| 2017-03-30 | 2017-03-28 | 11.162 | 5,023,935 | +5,097 | 0.01% | 56,075,916 |
| 2017-03-29 | 2017-03-27 | 11.097 | 5,018,838 | +461 | 0.01% | 55,692,700 |
| 2017-03-28 | 2017-03-24 | 11.183 | 5,018,377 | +2,307 | 0.01% | 56,122,644 |
| 2017-03-27 | 2017-03-23 | 11.205 | 5,016,070 | -2,307 | 0.01% | 56,205,558 |
| 2017-03-24 | 2017-03-22 | 11.140 | 5,018,377 | +41,987 | 0.01% | 55,905,114 |
| 2017-03-23 | 2017-03-21 | 11.313 | 4,976,390 | -42,910 | 0.01% | 56,300,214 |
| 2017-03-22 | 2017-03-20 | 11.248 | 5,019,300 | +9,228 | 0.01% | 56,459,320 |
| 2017-03-21 | 2017-03-17 | 11.183 | 5,010,072 | -241,310 | 0.01% | 56,029,765 |
| 2017-03-20 | 2017-03-16 | 11.248 | 5,251,382 | -266,227 | 0.01% | 59,069,882 |
| 2017-03-17 | 2017-03-15 | 10.967 | 5,517,609 | +461,398 | 0.01% | 60,509,919 |
| 2017-03-16 | 2017-03-14 | 11.032 | 5,056,211 | -509,844 | 0.01% | 55,778,664 |
| 2017-03-15 | 2017-03-13 | 10.967 | 5,566,055 | +388,035 | 0.01% | 61,041,212 |
| 2017-03-14 | 2017-03-10 | 10.642 | 5,178,020 | -22,147 | 0.01% | 55,102,379 |
| 2017-03-13 | 2017-03-09 | 10.685 | 5,200,167 | -414,796 | 0.01% | 55,563,468 |
| 2017-03-10 | 2017-03-08 | 10.880 | 5,614,963 | -13,842 | 0.01% | 61,090,791 |
| 2017-03-09 | 2017-03-07 | 10.772 | 5,628,805 | +10,612 | 0.01% | 60,631,418 |
| 2017-03-08 | 2017-03-06 | 10.728 | 5,618,193 | +4,614 | 0.01% | 60,273,580 |
| 2017-03-07 | 2017-03-03 | 10.685 | 5,613,579 | -107,967 | 0.01% | 59,980,750 |
| 2017-03-06 | 2017-03-02 | 10.858 | 5,721,546 | +53,061 | 0.01% | 62,126,409 |
| 2017-03-02 | 2017-02-28 | 11.032 | 5,668,485 | -34,605 | 0.01% | 62,533,094 |
| 2017-03-01 | 2017-02-27 | 11.010 | 5,703,090 | +125,295 | 0.01% | 62,791,242 |
| 2017-02-28 | 2017-02-24 | 11.140 | 5,577,795 | -2,307 | 0.01% | 62,137,075 |
| 2017-02-27 | 2017-02-23 | 11.248 | 5,580,102 | +9,228 | 0.01% | 62,767,471 |
| 2017-02-24 | 2017-02-22 | 11.227 | 5,570,874 | -140,726 | 0.01% | 62,542,931 |
| 2017-02-23 | 2017-02-21 | 10.988 | 5,711,600 | -643,395 | 0.01% | 62,761,148 |
| 2017-02-22 | 2017-02-20 | 11.075 | 6,354,995 | +482,056 | 0.02% | 70,381,942 |
| 2017-02-21 | 2017-02-17 | 10.967 | 5,872,939 | -224,596 | 0.01% | 64,406,714 |
| 2017-02-20 | 2017-02-16 | 11.118 | 6,097,535 | -328,054 | 0.02% | 67,794,865 |
| 2017-02-17 | 2017-02-15 | 11.053 | 6,425,589 | -358,946 | 0.02% | 71,024,511 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,784,535 | -429,099 | 0.02% | 72,933,474 |
| 2017-02-15 | 2017-02-13 | 10.707 | 7,213,634 | +470,625 | 0.02% | 77,233,584 |
| 2017-02-14 | 2017-02-10 | 10.533 | 6,743,009 | -537,528 | 0.02% | 71,025,638 |
| 2017-02-13 | 2017-02-09 | 10.555 | 7,280,537 | +517,688 | 0.02% | 76,845,335 |
| 2017-02-10 | 2017-02-08 | 10.447 | 6,762,849 | -1,381,884 | 0.02% | 70,648,324 |
| 2017-02-09 | 2017-02-07 | 10.316 | 8,144,733 | +1,374,963 | 0.02% | 84,025,081 |
| 2017-02-07 | 2017-02-03 | 10.186 | 6,769,770 | -13,842 | 0.02% | 68,959,945 |
| 2017-02-06 | 2017-02-02 | 10.251 | 6,783,612 | +23,070 | 0.02% | 69,542,016 |
| 2017-02-03 | 2017-02-01 | 10.338 | 6,760,542 | -6,921 | 0.02% | 69,891,607 |
| 2017-02-02 | 2017-01-27 | 10.360 | 6,767,463 | -1,923,565 | 0.02% | 70,109,831 |
| 2017-02-01 | 2017-01-25 | 10.230 | 8,691,028 | +25,377 | 0.02% | 88,907,476 |
| 2017-01-26 | 2017-01-24 | 10.251 | 8,665,651 | +4,614 | 0.02% | 88,835,688 |
| 2017-01-25 | 2017-01-23 | 10.251 | 8,661,037 | -1,909,261 | 0.02% | 88,788,388 |
| 2017-01-24 | 2017-01-20 | 10.208 | 10,570,298 | +1,918,489 | 0.03% | 107,902,939 |
| 2017-01-23 | 2017-01-19 | 10.360 | 8,651,809 | +1,894,958 | 0.02% | 89,631,353 |
| 2017-01-20 | 2017-01-18 | 10.338 | 6,756,851 | -2,611,969 | 0.02% | 69,853,449 |
| 2017-01-19 | 2017-01-17 | 10.273 | 9,368,820 | +2,355,432 | 0.02% | 96,247,259 |
| 2017-01-18 | 2017-01-16 | 10.251 | 7,013,388 | +29,991 | 0.02% | 71,897,558 |
| 2017-01-17 | 2017-01-13 | 10.338 | 6,983,397 | -923 | 0.02% | 72,195,520 |
| 2017-01-16 | 2017-01-12 | 10.338 | 6,984,320 | -65,057 | 0.02% | 72,205,062 |
| 2017-01-13 | 2017-01-11 | 10.316 | 7,049,377 | -6,921 | 0.02% | 72,724,848 |
| 2017-01-12 | 2017-01-10 | 10.208 | 7,056,298 | -242,233 | 0.02% | 72,031,582 |
| 2017-01-11 | 2017-01-09 | 10.143 | 7,298,531 | +286,527 | 0.02% | 74,029,778 |
| 2017-01-10 | 2017-01-06 | 10.251 | 7,012,004 | -1,005,845 | 0.02% | 71,883,370 |
| 2017-01-09 | 2017-01-05 | 10.208 | 8,017,849 | +890,496 | 0.02% | 81,847,217 |
| 2017-01-06 | 2017-01-04 | 10.078 | 7,127,353 | -501,539 | 0.02% | 71,830,081 |
| 2017-01-05 | 2017-01-03 | 10.143 | 7,628,892 | -418,948 | 0.02% | 77,380,664 |
| 2017-01-04 | 2016-12-30 | 10.078 | 8,047,840 | -304,984 | 0.02% | 81,106,829 |
| 2017-01-03 | 2016-12-29 | 9.926 | 8,352,824 | -301,753 | 0.02% | 82,913,251 |
| 2016-12-30 | 2016-12-28 | 9.840 | 8,654,577 | -2,167,182 | 0.02% | 85,158,271 |
| 2016-12-29 | 2016-12-23 | 9.731 | 10,821,759 | +2,687,638 | 0.03% | 105,309,932 |
| 2016-12-28 | 2016-12-22 | 9.731 | 8,134,121 | -462 | 0.02% | 79,155,684 |
| 2016-12-23 | 2016-12-21 | 9.883 | 8,134,583 | +17,533 | 0.02% | 80,394,303 |
| 2016-12-22 | 2016-12-20 | 9.861 | 8,117,050 | +1,199,633 | 0.02% | 80,045,100 |
| 2016-12-20 | 2016-12-16 | 9.905 | 6,917,417 | +56,752 | 0.02% | 68,514,942 |
| 2016-12-19 | 2016-12-15 | 9.905 | 6,860,665 | +24,454 | 0.02% | 67,952,830 |
| 2016-12-16 | 2016-12-14 | 10.208 | 6,836,211 | +88,588 | 0.02% | 69,784,906 |
| 2016-12-15 | 2016-12-13 | 10.316 | 6,747,623 | +5,998 | 0.02% | 69,611,805 |
| 2016-12-14 | 2016-12-12 | 10.382 | 6,741,625 | -27,684 | 0.02% | 69,988,267 |
| 2016-12-13 | 2016-12-09 | 10.512 | 6,769,309 | -7,002 | 0.02% | 71,155,949 |
| 2016-12-12 | 2016-12-08 | 10.512 | 6,776,311 | -309,597 | 0.02% | 71,229,550 |
| 2016-12-09 | 2016-12-07 | 10.468 | 7,085,908 | +144,878 | 0.02% | 74,176,746 |
| 2016-12-08 | 2016-12-06 | 10.447 | 6,941,030 | -378,345 | 0.02% | 72,509,698 |
| 2016-12-07 | 2016-12-05 | 10.338 | 7,319,375 | +4,614 | 0.02% | 75,668,916 |
| 2016-12-06 | 2016-12-02 | 10.295 | 7,314,761 | -126,423 | 0.02% | 75,304,146 |
| 2016-12-05 | 2016-12-01 | 10.382 | 7,441,184 | -923 | 0.02% | 77,250,748 |
| 2016-12-02 | 2016-11-30 | 10.295 | 7,442,107 | -9,228 | 0.02% | 76,615,150 |
| 2016-12-01 | 2016-11-29 | 10.360 | 7,451,335 | -474,777 | 0.02% | 77,194,635 |
| 2016-11-30 | 2016-11-28 | 10.316 | 7,926,112 | -498,309 | 0.02% | 81,769,679 |
| 2016-11-29 | 2016-11-25 | 10.121 | 8,424,421 | +784,375 | 0.02% | 85,267,215 |
| 2016-11-28 | 2016-11-24 | 9.991 | 7,640,046 | +46,139 | 0.02% | 76,334,705 |
| 2016-11-25 | 2016-11-23 | 10.056 | 7,593,907 | -517,687 | 0.02% | 76,367,468 |
| 2016-11-24 | 2016-11-22 | 9.970 | 8,111,594 | +304,983 | 0.02% | 80,870,322 |
| 2016-11-23 | 2016-11-21 | 9.731 | 7,806,611 | +249,155 | 0.02% | 75,968,581 |
| 2016-11-22 | 2016-11-18 | 9.710 | 7,557,456 | +2,307 | 0.02% | 73,380,181 |
| 2016-11-21 | 2016-11-17 | 9.666 | 7,555,149 | +198,401 | 0.02% | 73,030,290 |
| 2016-11-18 | 2016-11-16 | 9.710 | 7,356,748 | +71,978 | 0.02% | 71,431,378 |
| 2016-11-17 | 2016-11-15 | 9.753 | 7,284,770 | -357,122 | 0.02% | 71,048,268 |
| 2016-11-16 | 2016-11-14 | 9.775 | 7,641,892 | +974,932 | 0.02% | 74,696,899 |
| 2016-11-15 | 2016-11-11 | 9.970 | 6,666,960 | +16,611 | 0.02% | 66,467,725 |
| 2016-11-14 | 2016-11-10 | 10.100 | 6,650,349 | -843,434 | 0.02% | 67,166,928 |
| 2016-11-11 | 2016-11-09 | 9.926 | 7,493,783 | +1,074,593 | 0.02% | 74,386,089 |
| 2016-11-10 | 2016-11-08 | 10.273 | 6,419,190 | +643,649 | 0.02% | 65,945,279 |
| 2016-11-09 | 2016-11-07 | 10.165 | 5,775,541 | -747,463 | 0.01% | 58,707,103 |
| 2016-11-08 | 2016-11-04 | 10.078 | 6,523,004 | +124,577 | 0.02% | 65,739,399 |
| 2016-11-04 | 2016-11-02 | 10.078 | 6,398,427 | +584,590 | 0.02% | 64,483,902 |
| 2016-11-03 | 2016-11-01 | 10.295 | 5,813,837 | -13,737 | 0.01% | 59,852,404 |
| 2016-11-02 | 2016-10-31 | 10.121 | 5,827,574 | +507 | 0.01% | 58,983,401 |
| 2016-11-01 | 2016-10-28 | 10.035 | 5,827,067 | +4,614 | 0.01% | 58,473,102 |
| 2016-10-31 | 2016-10-27 | 10.165 | 5,822,453 | -1,391,112 | 0.01% | 59,183,953 |
| 2016-10-28 | 2016-10-26 | 10.230 | 7,213,565 | +1,581,208 | 0.02% | 73,793,326 |
| 2016-10-27 | 2016-10-25 | 10.382 | 5,632,357 | +2,307 | 0.01% | 58,472,387 |
| 2016-10-26 | 2016-10-24 | 10.425 | 5,630,050 | +16,149 | 0.01% | 58,692,480 |
| 2016-10-24 | 2016-10-19 | 10.208 | 5,613,901 | -4,614 | 0.01% | 57,307,411 |
| 2016-10-20 | 2016-10-18 | 10.338 | 5,618,515 | -897,418 | 0.01% | 58,085,142 |
| 2016-10-19 | 2016-10-17 | 10.143 | 6,515,933 | +876,655 | 0.02% | 66,091,803 |
| 2016-10-18 | 2016-10-14 | 10.230 | 5,639,278 | -9,228 | 0.01% | 57,688,685 |
| 2016-10-17 | 2016-10-13 | 10.165 | 5,648,506 | +154,107 | 0.01% | 57,415,820 |
| 2016-10-14 | 2016-10-12 | 10.447 | 5,494,399 | -30,914 | 0.01% | 57,397,419 |
| 2016-10-13 | 2016-10-11 | 10.642 | 5,525,313 | +415 | 0.01% | 58,798,130 |
| 2016-10-11 | 2016-10-06 | 10.837 | 5,524,898 | -479,853 | 0.01% | 59,871,399 |
| 2016-10-07 | 2016-10-05 | 10.750 | 6,004,751 | -2,339,283 | 0.01% | 64,550,828 |
| 2016-10-06 | 2016-10-04 | 10.728 | 8,344,034 | +2,717,629 | 0.02% | 89,517,181 |
| 2016-10-05 | 2016-10-03 | 10.642 | 5,626,405 | -1,393,419 | 0.01% | 59,873,910 |
| 2016-10-04 | 2016-09-30 | 10.512 | 7,019,824 | +1,426,178 | 0.02% | 73,789,250 |
| 2016-10-03 | 2016-09-29 | 10.815 | 5,593,646 | +46,140 | 0.01% | 60,495,164 |
| 2016-09-30 | 2016-09-28 | 10.772 | 5,547,506 | -85,820 | 0.01% | 59,755,695 |
| 2016-09-29 | 2016-09-27 | 10.772 | 5,633,326 | -62,289 | 0.01% | 60,680,117 |
| 2016-09-28 | 2016-09-26 | 10.512 | 5,695,615 | -27,222 | 0.01% | 59,869,757 |
| 2016-09-27 | 2016-09-23 | 10.577 | 5,722,837 | +61,366 | 0.01% | 60,528,001 |
| 2016-09-26 | 2016-09-22 | 10.902 | 5,661,471 | -133,323 | 0.01% | 61,719,501 |
| 2016-09-23 | 2016-09-21 | 10.902 | 5,794,794 | -9,228 | 0.01% | 63,172,945 |
| 2016-09-22 | 2016-09-20 | 10.772 | 5,804,022 | +1,450 | 0.01% | 62,518,791 |
| 2016-09-21 | 2016-09-19 | 10.663 | 5,802,572 | +3,230 | 0.01% | 61,874,368 |
| 2016-09-20 | 2016-09-15 | 10.447 | 5,799,342 | -9,643 | 0.01% | 60,583,017 |
| 2016-09-19 | 2016-09-14 | 10.403 | 5,808,985 | -46,140 | 0.01% | 60,431,953 |
| 2016-09-15 | 2016-09-13 | 10.425 | 5,855,125 | -18,456 | 0.01% | 61,038,856 |
| 2016-09-14 | 2016-09-12 | 10.468 | 5,873,581 | -25,376 | 0.01% | 61,485,857 |
| 2016-09-13 | 2016-09-09 | 10.967 | 5,898,957 | +526,454 | 0.01% | 64,692,045 |
| 2016-09-12 | 2016-09-08 | 10.967 | 5,372,503 | -9,228 | 0.01% | 58,918,586 |
| 2016-09-09 | 2016-09-07 | 10.967 | 5,381,731 | -27,223 | 0.01% | 59,019,787 |
| 2016-09-08 | 2016-09-06 | 10.945 | 5,408,954 | -335,435 | 0.01% | 59,201,103 |
| 2016-09-07 | 2016-09-05 | 10.793 | 5,744,389 | -890,958 | 0.01% | 62,000,946 |
| 2016-09-06 | 2016-09-02 | 10.620 | 6,635,347 | -38,758 | 0.02% | 70,466,849 |
| 2016-09-05 | 2016-09-01 | 10.772 | 6,674,105 | +214,550 | 0.02% | 71,891,006 |
| 2016-09-02 | 2016-08-31 | 10.685 | 6,459,555 | +934,791 | 0.02% | 69,019,952 |
| 2016-09-01 | 2016-08-30 | 10.815 | 5,524,764 | +3,691 | 0.01% | 59,750,207 |
| 2016-08-31 | 2016-08-29 | 10.707 | 5,521,073 | -10,151 | 0.01% | 59,111,989 |
| 2016-08-30 | 2016-08-26 | 10.707 | 5,531,224 | +91,818 | 0.01% | 59,220,672 |
| 2016-08-29 | 2016-08-25 | 10.685 | 5,439,406 | -22,147 | 0.01% | 58,119,722 |
| 2016-08-26 | 2016-08-24 | 10.620 | 5,461,553 | +41,526 | 0.01% | 58,001,252 |
| 2016-08-25 | 2016-08-23 | 10.837 | 5,420,027 | -63,212 | 0.01% | 58,734,948 |
| 2016-08-23 | 2016-08-19 | 10.642 | 5,483,239 | -40,141 | 0.01% | 58,350,395 |
| 2016-08-22 | 2016-08-18 | 10.620 | 5,523,380 | -6,921 | 0.01% | 58,657,850 |
| 2016-08-19 | 2016-08-17 | 10.577 | 5,530,301 | -19,358 | 0.01% | 58,491,630 |
| 2016-08-18 | 2016-08-16 | 10.512 | 5,549,659 | -6,921 | 0.01% | 58,335,533 |
| 2016-08-17 | 2016-08-15 | 10.555 | 5,556,580 | -23,070 | 0.01% | 58,649,143 |
| 2016-08-16 | 2016-08-12 | 10.382 | 5,579,650 | -127,807 | 0.01% | 57,925,208 |
| 2016-08-15 | 2016-08-11 | 10.273 | 5,707,457 | -6,459 | 0.01% | 58,633,541 |
| 2016-08-12 | 2016-08-10 | 10.056 | 5,713,916 | -27,684 | 0.01% | 57,461,501 |
| 2016-08-11 | 2016-08-09 | 9.926 | 5,741,600 | -13,842 | 0.01% | 56,993,266 |
| 2016-08-10 | 2016-08-08 | 9.883 | 5,755,442 | -41,526 | 0.01% | 56,881,188 |
| 2016-08-09 | 2016-08-05 | 9.710 | 5,796,968 | +14,765 | 0.01% | 56,286,475 |
| 2016-08-08 | 2016-08-04 | 9.558 | 5,782,203 | -36,912 | 0.01% | 55,265,876 |
| 2016-08-05 | 2016-08-03 | 9.515 | 5,819,115 | +36,912 | 0.01% | 55,366,439 |
| 2016-08-04 | 2016-08-01 | 9.688 | 5,782,203 | -13,842 | 0.01% | 56,017,793 |
| 2016-07-29 | 2016-07-27 | 9.645 | 5,796,045 | -29,991 | 0.01% | 55,900,655 |
| 2016-07-28 | 2016-07-26 | 9.558 | 5,826,036 | -4,614 | 0.01% | 55,684,829 |
| 2016-07-27 | 2016-07-25 | 9.493 | 5,830,650 | +4,614 | 0.01% | 55,349,821 |
| 2016-07-26 | 2016-07-22 | 9.515 | 5,826,036 | +78,438 | 0.01% | 55,432,290 |
| 2016-07-25 | 2016-07-21 | 9.493 | 5,747,598 | -1,596,896 | 0.01% | 54,561,416 |
| 2016-07-22 | 2016-07-20 | 9.450 | 7,344,494 | +1,546,142 | 0.02% | 69,402,243 |
| 2016-07-20 | 2016-07-18 | 9.450 | 5,798,352 | -809,752 | 0.01% | 54,791,880 |
| 2016-07-19 | 2016-07-15 | 9.406 | 6,608,104 | +827,285 | 0.02% | 62,157,242 |
| 2016-07-18 | 2016-07-14 | 9.493 | 5,780,819 | -39,057 | 0.01% | 54,876,780 |
| 2016-07-15 | 2016-07-13 | 9.341 | 5,819,876 | -23,531 | 0.01% | 54,364,592 |
| 2016-07-14 | 2016-07-12 | 9.298 | 5,843,407 | +13,841 | 0.01% | 54,331,108 |
| 2016-07-13 | 2016-07-11 | 9.189 | 5,829,566 | -2,402,997 | 0.01% | 53,570,687 |
| 2016-07-12 | 2016-07-08 | 8.973 | 8,232,563 | -23,070 | 0.02% | 73,868,714 |
| 2016-07-11 | 2016-07-07 | 9.081 | 8,255,633 | +2,395,615 | 0.02% | 74,970,350 |
| 2016-07-08 | 2016-07-06 | 9.059 | 5,860,018 | +9,228 | 0.01% | 53,088,489 |
| 2016-07-07 | 2016-07-05 | 9.103 | 5,850,790 | +122,732 | 0.01% | 53,258,501 |
| 2016-07-06 | 2016-07-04 | 9.276 | 5,728,058 | -2,131,655 | 0.01% | 53,134,465 |
| 2016-07-05 | 2016-06-30 | 9.298 | 7,859,713 | +1,600,125 | 0.02% | 73,078,414 |
| 2016-07-04 | 2016-06-29 | 9.189 | 6,259,588 | -851,739 | 0.02% | 57,522,366 |
| 2016-06-30 | 2016-06-28 | 10.194 | 7,111,327 | -24,371 | 0.02% | 72,492,469 |
| 2016-06-29 | 2016-06-27 | 10.194 | 7,135,698 | +818,550 | 0.02% | 72,740,905 |
| 2016-06-28 | 2016-06-24 | 9.963 | 6,317,148 | -1,321,190 | 0.02% | 62,936,411 |
| 2016-06-27 | 2016-06-23 | 10.286 | 7,638,338 | -82,196 | 0.02% | 78,571,046 |
| 2016-06-24 | 2016-06-22 | 10.125 | 7,720,534 | +1,200,492 | 0.02% | 78,167,298 |
| 2016-06-23 | 2016-06-21 | 9.917 | 6,520,042 | +886,850 | 0.02% | 64,656,373 |
| 2016-06-22 | 2016-06-20 | 9.709 | 5,633,192 | -2,223,614 | 0.02% | 54,689,946 |
| 2016-06-21 | 2016-06-17 | 9.500 | 7,856,806 | +1,912,135 | 0.02% | 74,643,415 |
| 2016-06-20 | 2016-06-16 | 9.362 | 5,944,671 | +133,677 | 0.02% | 55,652,733 |
| 2016-06-17 | 2016-06-15 | 9.500 | 5,810,994 | +211,978 | 0.02% | 55,207,223 |
| 2016-06-16 | 2016-06-14 | 9.547 | 5,599,016 | -2,163 | 0.01% | 53,452,179 |
| 2016-06-15 | 2016-06-13 | 9.500 | 5,601,179 | -41,098 | 0.01% | 53,213,880 |
| 2016-06-14 | 2016-06-10 | 9.685 | 5,642,277 | -17,304 | 0.02% | 54,647,724 |
| 2016-06-13 | 2016-06-08 | 9.893 | 5,659,581 | -8,652 | 0.02% | 55,992,737 |
| 2016-06-10 | 2016-06-07 | 9.847 | 5,668,233 | -25,957 | 0.02% | 55,816,287 |
| 2016-06-08 | 2016-06-06 | 9.662 | 5,694,190 | -317,968 | 0.02% | 55,018,898 |
| 2016-06-07 | 2016-06-03 | 9.685 | 6,012,158 | -12,783 | 0.02% | 58,230,170 |
| 2016-06-06 | 2016-06-02 | 9.616 | 6,024,941 | -86,522 | 0.02% | 57,936,170 |
| 2016-06-03 | 2016-06-01 | 9.524 | 6,111,463 | -25,957 | 0.02% | 58,203,091 |
| 2016-06-02 | 2016-05-31 | 9.524 | 6,137,420 | +12,978 | 0.02% | 58,450,295 |
| 2016-06-01 | 2016-05-30 | 9.477 | 6,124,442 | -15,141 | 0.02% | 58,043,559 |
| 2016-05-31 | 2016-05-27 | 9.431 | 6,139,583 | +17,304 | 0.02% | 57,903,216 |
| 2016-05-30 | 2016-05-26 | 9.292 | 6,122,279 | +4,326 | 0.02% | 56,890,902 |
| 2016-05-27 | 2016-05-25 | 9.292 | 6,117,953 | -16,439 | 0.02% | 56,850,703 |
| 2016-05-26 | 2016-05-24 | 9.015 | 6,134,392 | +12,979 | 0.02% | 55,301,866 |
| 2016-05-25 | 2016-05-23 | 8.969 | 6,121,413 | -44,127 | 0.02% | 54,901,860 |
| 2016-05-24 | 2016-05-20 | 8.946 | 6,165,540 | -432 | 0.02% | 55,155,107 |
| 2016-05-23 | 2016-05-19 | 8.853 | 6,165,972 | +2,163 | 0.02% | 54,588,853 |
| 2016-05-20 | 2016-05-18 | 8.899 | 6,163,809 | -424,823 | 0.02% | 54,854,663 |
| 2016-05-19 | 2016-05-17 | 9.015 | 6,588,632 | +482,360 | 0.02% | 59,396,863 |
| 2016-05-18 | 2016-05-16 | 8.946 | 6,106,272 | +45,424 | 0.02% | 54,624,913 |
| 2016-05-17 | 2016-05-13 | 8.946 | 6,060,848 | +62,728 | 0.02% | 54,218,564 |
| 2016-05-16 | 2016-05-12 | 9.061 | 5,998,120 | +4,326 | 0.02% | 54,350,666 |
| 2016-05-13 | 2016-05-11 | 9.131 | 5,993,794 | -37,126 | 0.02% | 54,727,115 |
| 2016-05-12 | 2016-05-10 | 9.223 | 6,030,920 | -274,707 | 0.02% | 55,623,731 |
| 2016-05-11 | 2016-05-09 | 9.154 | 6,305,627 | +49,317 | 0.02% | 57,720,105 |
| 2016-05-10 | 2016-05-06 | 9.200 | 6,256,310 | +37,205 | 0.02% | 57,557,905 |
| 2016-05-09 | 2016-05-05 | 9.316 | 6,219,105 | +14,752 | 0.02% | 57,934,410 |
| 2016-05-06 | 2016-05-04 | 9.362 | 6,204,353 | +49,750 | 0.02% | 58,083,820 |
| 2016-05-05 | 2016-05-03 | 9.477 | 6,154,603 | +83,061 | 0.02% | 58,329,406 |
| 2016-05-04 | 2016-04-29 | 9.732 | 6,071,542 | -8,652 | 0.02% | 59,086,022 |
| 2016-05-03 | 2016-04-28 | 9.870 | 6,080,194 | -5,546 | 0.02% | 60,013,501 |
| 2016-04-29 | 2016-04-27 | 9.778 | 6,085,740 | +91,280 | 0.02% | 59,505,541 |
| 2016-04-28 | 2016-04-26 | 9.778 | 5,994,460 | +207,653 | 0.02% | 58,613,018 |
| 2016-04-27 | 2016-04-25 | 9.824 | 5,786,807 | +15,141 | 0.02% | 56,850,145 |
| 2016-04-26 | 2016-04-22 | 9.963 | 5,771,666 | -25,524 | 0.02% | 57,501,889 |
| 2016-04-25 | 2016-04-21 | 10.148 | 5,797,190 | +9,950 | 0.02% | 58,828,220 |
| 2016-04-21 | 2016-04-19 | 10.125 | 5,787,240 | -363,825 | 0.02% | 58,593,475 |
| 2016-04-20 | 2016-04-18 | 9.893 | 6,151,065 | -17,304 | 0.02% | 60,855,206 |
| 2016-04-19 | 2016-04-15 | 10.055 | 6,168,369 | +5,191 | 0.02% | 62,024,497 |
| 2016-04-18 | 2016-04-14 | 10.009 | 6,163,178 | +17,737 | 0.02% | 61,687,370 |
| 2016-04-15 | 2016-04-13 | 9.986 | 6,145,441 | -84,791 | 0.02% | 61,367,785 |
| 2016-04-14 | 2016-04-12 | 9.593 | 6,230,232 | -18,170 | 0.02% | 59,766,244 |
| 2016-04-13 | 2016-04-11 | 9.570 | 6,248,402 | -13,843 | 0.02% | 59,796,113 |
| 2016-04-12 | 2016-04-08 | 9.500 | 6,262,245 | +3,893 | 0.02% | 59,494,323 |
| 2016-04-11 | 2016-04-07 | 9.408 | 6,258,352 | +51,913 | 0.02% | 58,878,677 |
| 2016-04-08 | 2016-04-06 | 9.500 | 6,206,439 | -5,783 | 0.02% | 58,964,139 |
| 2016-04-07 | 2016-04-05 | 9.547 | 6,212,222 | +47,747 | 0.02% | 59,306,278 |
| 2016-04-06 | 2016-04-01 | 9.755 | 6,164,475 | -6,490 | 0.02% | 60,132,907 |
| 2016-04-05 | 2016-03-31 | 10.032 | 6,170,965 | +6,922 | 0.02% | 61,907,956 |
| 2016-04-01 | 2016-03-30 | 10.125 | 6,164,043 | +11,681 | 0.02% | 62,408,453 |
| 2016-03-31 | 2016-03-29 | 9.824 | 6,152,362 | +43,261 | 0.02% | 60,441,392 |
| 2016-03-30 | 2016-03-24 | 9.778 | 6,109,101 | +4,326 | 0.02% | 59,733,962 |
| 2016-03-29 | 2016-03-23 | 9.940 | 6,104,775 | +12,978 | 0.02% | 60,679,468 |
| 2016-03-24 | 2016-03-22 | 9.963 | 6,091,797 | -6,489 | 0.02% | 60,691,286 |
| 2016-03-23 | 2016-03-21 | 9.986 | 6,098,286 | +2,163 | 0.02% | 60,896,900 |
| 2016-03-22 | 2016-03-18 | 10.009 | 6,096,123 | +41,098 | 0.02% | 61,016,216 |
| 2016-03-21 | 2016-03-17 | 9.986 | 6,055,025 | -27,687 | 0.02% | 60,464,900 |
| 2016-03-18 | 2016-03-16 | 9.778 | 6,082,712 | -4,326 | 0.02% | 59,475,934 |
| 2016-03-16 | 2016-03-14 | 9.778 | 6,087,038 | +30,282 | 0.02% | 59,518,233 |
| 2016-03-15 | 2016-03-11 | 9.593 | 6,056,756 | -30,282 | 0.02% | 58,102,099 |
| 2016-03-14 | 2016-03-10 | 9.524 | 6,087,038 | -118,103 | 0.02% | 57,970,478 |
| 2016-03-11 | 2016-03-09 | 9.524 | 6,205,141 | +12,979 | 0.02% | 59,095,243 |
| 2016-03-10 | 2016-03-08 | 9.500 | 6,192,162 | -7,355 | 0.02% | 58,828,501 |
| 2016-03-09 | 2016-03-07 | 9.547 | 6,199,517 | -18,169 | 0.02% | 59,184,987 |
| 2016-03-08 | 2016-03-04 | 9.454 | 6,217,686 | -34,609 | 0.02% | 58,783,541 |
| 2016-03-07 | 2016-03-03 | 9.339 | 6,252,295 | +7,787 | 0.02% | 58,388,118 |
| 2016-03-04 | 2016-03-02 | 9.339 | 6,244,508 | -3,524 | 0.02% | 58,315,398 |
| 2016-03-03 | 2016-03-01 | 9.038 | 6,248,032 | -133,204 | 0.02% | 56,470,763 |
| 2016-03-02 | 2016-02-29 | 8.876 | 6,381,236 | -4,326 | 0.02% | 56,642,144 |
| 2016-03-01 | 2016-02-26 | 8.946 | 6,385,562 | +140,598 | 0.02% | 57,123,359 |
| 2016-02-29 | 2016-02-25 | 8.876 | 6,244,964 | -12,979 | 0.02% | 55,432,544 |
| 2016-02-26 | 2016-02-24 | 9.084 | 6,257,943 | -17,304 | 0.02% | 56,849,651 |
| 2016-02-24 | 2016-02-22 | 9.200 | 6,275,247 | +16,143 | 0.02% | 57,732,125 |
| 2016-02-23 | 2016-02-19 | 9.061 | 6,259,104 | -4,326 | 0.02% | 56,715,516 |
| 2016-02-22 | 2016-02-18 | 9.154 | 6,263,430 | -17,305 | 0.02% | 57,333,844 |
| 2016-02-19 | 2016-02-17 | 9.061 | 6,280,735 | -1,808 | 0.02% | 56,911,520 |
| 2016-02-18 | 2016-02-16 | 9.200 | 6,282,543 | -31,148 | 0.02% | 57,799,248 |
| 2016-02-17 | 2016-02-15 | 9.038 | 6,313,691 | -44,753 | 0.02% | 57,064,200 |
| 2016-02-16 | 2016-02-12 | 8.622 | 6,358,444 | +123,294 | 0.02% | 54,823,068 |
| 2016-02-15 | 2016-02-11 | 8.830 | 6,235,150 | -12,979 | 0.02% | 55,057,174 |
| 2016-02-12 | 2016-02-05 | 9.223 | 6,248,129 | +4,326 | 0.02% | 57,627,069 |
| 2016-02-11 | 2016-02-04 | 9.108 | 6,243,803 | +47,587 | 0.02% | 56,865,526 |
| 2016-02-05 | 2016-02-03 | 8.969 | 6,196,216 | -20,332 | 0.02% | 55,572,755 |
| 2016-02-04 | 2016-02-02 | 9.038 | 6,216,548 | -214,142 | 0.02% | 56,186,205 |
| 2016-02-03 | 2016-02-01 | 9.246 | 6,430,690 | -328,784 | 0.02% | 59,459,495 |
| 2016-02-02 | 2016-01-29 | 9.316 | 6,759,474 | +359,932 | 0.02% | 62,968,246 |
| 2016-02-01 | 2016-01-28 | 9.061 | 6,399,542 | +35,906 | 0.02% | 57,988,064 |
| 2016-01-29 | 2016-01-27 | 8.946 | 6,363,636 | +93,012 | 0.02% | 56,927,216 |
| 2016-01-28 | 2016-01-26 | 8.899 | 6,270,624 | +6,489 | 0.02% | 55,805,260 |
| 2016-01-27 | 2016-01-25 | 9.131 | 6,264,135 | +129,783 | 0.02% | 57,195,499 |
| 2016-01-26 | 2016-01-22 | 9.061 | 6,134,352 | +25,956 | 0.02% | 55,585,102 |
| 2016-01-25 | 2016-01-21 | 8.923 | 6,108,396 | +54,407 | 0.02% | 54,502,715 |
| 2016-01-22 | 2016-01-20 | 9.061 | 6,053,989 | +57,105 | 0.02% | 54,856,910 |
| 2016-01-21 | 2016-01-19 | 9.339 | 5,996,884 | +4,326 | 0.02% | 56,002,919 |
| 2016-01-20 | 2016-01-18 | 9.200 | 5,992,558 | +23,793 | 0.02% | 55,131,393 |
| 2016-01-19 | 2016-01-15 | 9.362 | 5,968,765 | -6,489 | 0.02% | 55,878,296 |
| 2016-01-18 | 2016-01-14 | 9.593 | 5,975,254 | -4,326 | 0.02% | 57,320,256 |
| 2016-01-15 | 2016-01-13 | 9.639 | 5,979,580 | +35,474 | 0.02% | 57,638,197 |
| 2016-01-14 | 2016-01-12 | 9.616 | 5,944,106 | +45,424 | 0.02% | 57,158,856 |
| 2016-01-13 | 2016-01-11 | 9.755 | 5,898,682 | +22,929 | 0.02% | 57,540,163 |
| 2016-01-12 | 2016-01-08 | 10.055 | 5,875,753 | +32,445 | 0.02% | 59,082,170 |
| 2016-01-11 | 2016-01-07 | 9.917 | 5,843,308 | +58,835 | 0.02% | 57,945,501 |
| 2016-01-08 | 2016-01-06 | 10.194 | 5,784,473 | +81,331 | 0.02% | 58,966,593 |
| 2016-01-07 | 2016-01-05 | 10.356 | 5,703,142 | +31,148 | 0.02% | 59,060,327 |
| 2016-01-06 | 2016-01-04 | 10.448 | 5,671,994 | +25,956 | 0.02% | 59,262,211 |
| 2016-01-05 | 2015-12-31 | 10.818 | 5,646,038 | +1,298 | 0.02% | 61,079,194 |
| 2015-12-29 | 2015-12-24 | 11.095 | 5,644,740 | -11,248 | 0.02% | 62,630,926 |
| 2015-12-28 | 2015-12-22 | 10.934 | 5,655,988 | +432,610 | 0.02% | 61,840,540 |
| 2015-12-23 | 2015-12-21 | 10.934 | 5,223,378 | -4,326 | 0.01% | 57,110,537 |
| 2015-12-22 | 2015-12-18 | 10.818 | 5,227,704 | +4,326 | 0.01% | 56,553,631 |
| 2015-12-18 | 2015-12-16 | 10.587 | 5,223,378 | +30,283 | 0.01% | 55,299,421 |
| 2015-12-17 | 2015-12-15 | 10.333 | 5,193,095 | +4,326 | 0.01% | 53,658,366 |
| 2015-12-16 | 2015-12-14 | 10.356 | 5,188,769 | -12,978 | 0.01% | 53,733,608 |
| 2015-12-15 | 2015-12-11 | 10.448 | 5,201,747 | -10,383 | 0.01% | 54,348,969 |
| 2015-12-14 | 2015-12-10 | 10.494 | 5,212,130 | +16,872 | 0.01% | 54,698,415 |
| 2015-12-11 | 2015-12-09 | 10.518 | 5,195,258 | +47,587 | 0.01% | 54,641,444 |
| 2015-12-10 | 2015-12-08 | 10.702 | 5,147,671 | +27,254 | 0.01% | 55,092,873 |
| 2015-12-07 | 2015-12-03 | 10.934 | 5,120,417 | +7,355 | 0.01% | 55,984,799 |
| 2015-12-04 | 2015-12-02 | 10.980 | 5,113,062 | +97 | 0.01% | 56,140,764 |
| 2015-12-03 | 2015-12-01 | 10.957 | 5,112,965 | -14,689 | 0.01% | 56,021,510 |
| 2015-12-02 | 2015-11-30 | 10.841 | 5,127,654 | +4,326 | 0.01% | 55,589,812 |
| 2015-12-01 | 2015-11-27 | 10.841 | 5,123,328 | +19,467 | 0.01% | 55,542,913 |
| 2015-11-30 | 2015-11-26 | 11.049 | 5,103,861 | +2,163 | 0.01% | 56,393,673 |
| 2015-11-27 | 2015-11-25 | 10.980 | 5,101,698 | -36,772 | 0.01% | 56,015,989 |
| 2015-11-26 | 2015-11-24 | 11.072 | 5,138,470 | +73,544 | 0.01% | 56,894,854 |
| 2015-11-24 | 2015-11-20 | 11.280 | 5,064,926 | -3,893 | 0.01% | 57,134,256 |
| 2015-11-23 | 2015-11-19 | 11.211 | 5,068,819 | +21,198 | 0.01% | 56,826,665 |
| 2015-11-20 | 2015-11-18 | 10.980 | 5,047,621 | -29,894 | 0.01% | 55,422,230 |
| 2015-11-19 | 2015-11-17 | 10.980 | 5,077,515 | -370,314 | 0.01% | 55,750,462 |
| 2015-11-18 | 2015-11-16 | 10.864 | 5,447,829 | +391,317 | 0.01% | 59,186,816 |
| 2015-11-17 | 2015-11-13 | 10.980 | 5,056,512 | +19,900 | 0.01% | 55,519,852 |
| 2015-11-16 | 2015-11-12 | 11.257 | 5,036,612 | +11,248 | 0.01% | 56,698,440 |
| 2015-11-13 | 2015-11-11 | 11.049 | 5,025,364 | -4,369 | 0.01% | 55,526,343 |
| 2015-11-12 | 2015-11-10 | 11.119 | 5,029,733 | +84,358 | 0.01% | 55,923,412 |
| 2015-11-11 | 2015-11-09 | 11.280 | 4,945,375 | +264 | 0.01% | 55,785,676 |
| 2015-11-10 | 2015-11-06 | 11.257 | 4,945,111 | +46,722 | 0.01% | 55,668,389 |
| 2015-11-09 | 2015-11-05 | 11.488 | 4,898,389 | -4,326 | 0.01% | 56,274,716 |
| 2015-11-06 | 2015-11-04 | 11.512 | 4,902,715 | -15,141 | 0.01% | 56,437,743 |
| 2015-11-05 | 2015-11-03 | 11.211 | 4,917,856 | -2,163 | 0.01% | 55,134,215 |
| 2015-11-04 | 2015-11-02 | 11.188 | 4,920,019 | +19,467 | 0.01% | 55,044,736 |
| 2015-11-02 | 2015-10-29 | 11.488 | 4,900,552 | +20,333 | 0.01% | 56,299,565 |
| 2015-10-30 | 2015-10-28 | 11.558 | 4,880,219 | -9,284 | 0.01% | 56,404,398 |
| 2015-10-29 | 2015-10-27 | 11.858 | 4,889,503 | -1,332,438 | 0.01% | 57,981,004 |
| 2015-10-28 | 2015-10-26 | 11.858 | 6,221,941 | +386,399 | 0.02% | 73,781,402 |
| 2015-10-27 | 2015-10-23 | 11.881 | 5,835,542 | -64,027 | 0.02% | 69,334,273 |
| 2015-10-23 | 2015-10-20 | 11.627 | 5,899,569 | -25,956 | 0.02% | 68,594,915 |
| 2015-10-22 | 2015-10-19 | 11.673 | 5,925,525 | +47,587 | 0.02% | 69,170,651 |
| 2015-10-20 | 2015-10-16 | 11.650 | 5,877,938 | -1,731 | 0.02% | 68,479,280 |
| 2015-10-19 | 2015-10-15 | 11.558 | 5,879,669 | +8,653 | 0.02% | 67,955,800 |
| 2015-10-16 | 2015-10-14 | 11.350 | 5,871,016 | -6,489 | 0.02% | 66,634,387 |
| 2015-10-15 | 2015-10-13 | 11.535 | 5,877,505 | +32,445 | 0.02% | 67,794,928 |
| 2015-10-14 | 2015-10-12 | 11.650 | 5,845,060 | -14,689 | 0.02% | 68,096,244 |
| 2015-10-13 | 2015-10-09 | 11.512 | 5,859,749 | -92,146 | 0.02% | 67,454,668 |
| 2015-10-12 | 2015-10-08 | 11.257 | 5,951,895 | -865 | 0.02% | 67,002,016 |
| 2015-10-09 | 2015-10-07 | 11.234 | 5,952,760 | -28,552 | 0.02% | 66,874,153 |
| 2015-10-08 | 2015-10-06 | 10.702 | 5,981,312 | +12,978 | 0.02% | 64,014,904 |
| 2015-10-07 | 2015-10-05 | 10.656 | 5,968,334 | -12,113 | 0.02% | 63,600,085 |
| 2015-10-06 | 2015-10-02 | 10.518 | 5,980,447 | -555,471 | 0.02% | 62,899,717 |
| 2015-10-05 | 2015-09-30 | 10.310 | 6,535,918 | +72,678 | 0.02% | 67,382,187 |
| 2015-10-02 | 2015-09-29 | 10.171 | 6,463,240 | +1,440,158 | 0.02% | 65,736,505 |
| 2015-09-30 | 2015-09-25 | 10.471 | 5,023,082 | -1,691 | 0.01% | 52,598,350 |
| 2015-09-29 | 2015-09-24 | 10.379 | 5,024,773 | +43,281 | 0.01% | 52,151,456 |
| 2015-09-25 | 2015-09-23 | 10.518 | 4,981,492 | -121,996 | 0.01% | 52,393,147 |
| 2015-09-24 | 2015-09-22 | 10.818 | 5,103,488 | +10,815 | 0.01% | 55,209,854 |
| 2015-09-23 | 2015-09-21 | 10.934 | 5,092,673 | -10,815 | 0.01% | 55,681,456 |
| 2015-09-22 | 2015-09-18 | 10.980 | 5,103,488 | +87,820 | 0.01% | 56,035,643 |
| 2015-09-21 | 2015-09-17 | 11.095 | 5,015,668 | +47,587 | 0.01% | 55,651,089 |
| 2015-09-18 | 2015-09-16 | 11.188 | 4,968,081 | +15,141 | 0.01% | 55,582,449 |
| 2015-09-15 | 2015-09-11 | 10.864 | 4,952,940 | -18,602 | 0.01% | 53,810,196 |
| 2015-09-14 | 2015-09-10 | 10.633 | 4,971,542 | +7,787 | 0.01% | 52,863,096 |
| 2015-09-11 | 2015-09-09 | 10.911 | 4,963,755 | -42,396 | 0.01% | 54,157,173 |
| 2015-09-10 | 2015-09-08 | 10.356 | 5,006,151 | +11,680 | 0.01% | 51,842,461 |
| 2015-09-09 | 2015-09-07 | 10.009 | 4,994,471 | +21,631 | 0.01% | 49,989,759 |
| 2015-09-08 | 2015-09-04 | 10.171 | 4,972,840 | +34,825 | 0.01% | 50,577,902 |
| 2015-09-07 | 2015-09-02 | 10.263 | 4,938,015 | +36,772 | 0.01% | 50,680,282 |
| 2015-09-04 | 2015-09-01 | 10.402 | 4,901,243 | +32,446 | 0.01% | 50,982,649 |
| 2015-09-02 | 2015-08-31 | 10.587 | 4,868,797 | -4,327 | 0.01% | 51,545,505 |
| 2015-09-01 | 2015-08-28 | 10.448 | 4,873,124 | +88,685 | 0.01% | 50,915,445 |
| 2015-08-31 | 2015-08-27 | 10.887 | 4,784,439 | +30,283 | 0.01% | 52,090,146 |
| 2015-08-28 | 2015-08-26 | 10.610 | 4,754,156 | +30,283 | 0.01% | 50,441,706 |
| 2015-08-27 | 2015-08-25 | 10.702 | 4,723,873 | +128,111 | 0.01% | 50,557,181 |
| 2015-08-26 | 2015-08-24 | 10.864 | 4,595,762 | +206,355 | 0.01% | 49,929,709 |
| 2015-08-25 | 2015-08-21 | 11.396 | 4,389,407 | -2,163 | 0.01% | 50,021,467 |
| 2015-08-24 | 2015-08-20 | 11.581 | 4,391,570 | +60,565 | 0.01% | 50,858,223 |
| 2015-08-21 | 2015-08-19 | 11.696 | 4,331,005 | +19,035 | 0.01% | 50,657,395 |
| 2015-08-20 | 2015-08-18 | 11.835 | 4,311,970 | -32,446 | 0.01% | 51,032,793 |
| 2015-08-19 | 2015-08-17 | 11.951 | 4,344,416 | -38,934 | 0.01% | 51,918,914 |
| 2015-08-18 | 2015-08-14 | 12.136 | 4,383,350 | +40,232 | 0.01% | 53,194,790 |
| 2015-08-17 | 2015-08-13 | 12.136 | 4,343,118 | +19,468 | 0.01% | 52,706,549 |
| 2015-08-14 | 2015-08-12 | 12.159 | 4,323,650 | -72,640 | 0.01% | 52,570,236 |
| 2015-08-13 | 2015-08-11 | 12.344 | 4,396,290 | -57,537 | 0.01% | 54,266,428 |
| 2015-08-12 | 2015-08-10 | 12.367 | 4,453,827 | +133,677 | 0.01% | 55,079,600 |
| 2015-08-11 | 2015-08-07 | 12.459 | 4,320,150 | +35,689 | 0.01% | 53,825,893 |
| 2015-08-10 | 2015-08-06 | 12.344 | 4,284,461 | +207,653 | 0.01% | 52,886,046 |
| 2015-08-07 | 2015-08-05 | 12.344 | 4,076,808 | +9,517 | 0.01% | 50,322,843 |
| 2015-08-06 | 2015-08-04 | 12.205 | 4,067,291 | +135,840 | 0.01% | 49,641,262 |
| 2015-08-05 | 2015-08-03 | 12.274 | 3,931,451 | +10,416 | 0.01% | 48,255,969 |
| 2015-08-04 | 2015-07-31 | 12.344 | 3,921,035 | +5,234 | 0.01% | 48,400,029 |
| 2015-08-03 | 2015-07-30 | 12.390 | 3,915,801 | -151,846 | 0.01% | 48,516,454 |
| 2015-07-31 | 2015-07-29 | 12.621 | 4,067,647 | +4,326 | 0.01% | 51,338,071 |
| 2015-07-30 | 2015-07-28 | 12.482 | 4,063,321 | -280,331 | 0.01% | 50,719,918 |
| 2015-07-29 | 2015-07-27 | 12.575 | 4,343,652 | -402,327 | 0.01% | 54,620,739 |
| 2015-07-28 | 2015-07-24 | 12.852 | 4,745,979 | -54,076 | 0.01% | 60,996,407 |
| 2015-07-27 | 2015-07-23 | 12.922 | 4,800,055 | -31,148 | 0.01% | 62,024,271 |
| 2015-07-24 | 2015-07-22 | 12.875 | 4,831,203 | +874,737 | 0.01% | 62,203,401 |
| 2015-07-23 | 2015-07-21 | 13.060 | 3,956,466 | +17,304 | 0.01% | 51,672,507 |
| 2015-07-22 | 2015-07-20 | 13.106 | 3,939,162 | +138 | 0.01% | 51,628,624 |
| 2015-07-21 | 2015-07-17 | 13.153 | 3,939,024 | +34,176 | 0.01% | 51,808,920 |
| 2015-07-20 | 2015-07-16 | 13.130 | 3,904,848 | -12,113 | 0.01% | 51,269,150 |
| 2015-07-17 | 2015-07-15 | 13.083 | 3,916,961 | +20,766 | 0.01% | 51,247,104 |
| 2015-07-16 | 2015-07-14 | 13.222 | 3,896,195 | +34,608 | 0.01% | 51,515,790 |
| 2015-07-15 | 2015-07-13 | 13.361 | 3,861,587 | +4,326 | 0.01% | 51,593,776 |
| 2015-07-14 | 2015-07-10 | 13.083 | 3,857,261 | +6,911 | 0.01% | 50,466,026 |
| 2015-07-13 | 2015-07-09 | 12.760 | 3,850,350 | +23,361 | 0.01% | 49,129,567 |
| 2015-07-10 | 2015-07-08 | 12.714 | 3,826,989 | +91,094 | 0.01% | 48,654,560 |
| 2015-07-09 | 2015-07-07 | 13.754 | 3,735,895 | +22,636 | 0.01% | 51,382,505 |
| 2015-07-08 | 2015-07-06 | 14.124 | 3,713,259 | -10,231 | 0.01% | 52,444,519 |
| 2015-07-07 | 2015-07-03 | 14.355 | 3,723,490 | -28,553 | 0.01% | 53,449,721 |
| 2015-07-06 | 2015-07-02 | 14.216 | 3,752,043 | +9,277 | 0.01% | 53,339,209 |
| 2015-07-03 | 2015-06-30 | 14.239 | 3,742,766 | -2,596 | 0.01% | 53,293,843 |
| 2015-07-02 | 2015-06-29 | 14.100 | 3,745,362 | +16,439 | 0.01% | 52,811,352 |
| 2015-06-30 | 2015-06-26 | 16.044 | 3,728,923 | +27,514 | 0.01% | 59,826,681 |
| 2015-06-29 | 2015-06-25 | 16.287 | 3,701,409 | +173,091 | 0.01% | 60,285,024 |
| 2015-06-26 | 2015-06-24 | 16.336 | 3,528,318 | -93,875 | 0.01% | 57,637,422 |
| 2015-06-25 | 2015-06-23 | 16.117 | 3,622,193 | +79,857 | 0.01% | 58,378,465 |
| 2015-06-24 | 2015-06-22 | 15.679 | 3,542,336 | -22,625 | 0.01% | 55,541,426 |
| 2015-06-23 | 2015-06-19 | 15.412 | 3,564,961 | +8,371 | 0.01% | 54,942,902 |
| 2015-06-22 | 2015-06-18 | 15.485 | 3,556,590 | +6,171 | 0.01% | 55,073,261 |
| 2015-06-19 | 2015-06-17 | 15.631 | 3,550,419 | -9,050 | 0.01% | 55,495,547 |
| 2015-06-18 | 2015-06-16 | 15.533 | 3,559,469 | +57,180 | 0.01% | 55,290,896 |
| 2015-06-17 | 2015-06-15 | 15.849 | 3,502,289 | +53,478 | 0.01% | 55,509,477 |
| 2015-06-16 | 2015-06-12 | 16.238 | 3,448,811 | -37,229 | 0.01% | 56,003,274 |
| 2015-06-15 | 2015-06-11 | 15.995 | 3,486,040 | +43,194 | 0.01% | 55,760,392 |
| 2015-06-12 | 2015-06-10 | 15.825 | 3,442,846 | -18,904 | 0.01% | 54,483,643 |
| 2015-06-11 | 2015-06-09 | 16.068 | 3,461,750 | +8,227 | 0.01% | 55,624,320 |
| 2015-06-10 | 2015-06-08 | 16.263 | 3,453,523 | -28,818 | 0.01% | 56,163,741 |
| 2015-06-09 | 2015-06-05 | 16.093 | 3,482,341 | +28,796 | 0.01% | 56,039,834 |
| 2015-06-08 | 2015-06-04 | 16.409 | 3,453,545 | -15,036 | 0.01% | 56,667,813 |
| 2015-06-05 | 2015-06-03 | 16.336 | 3,468,581 | +22,626 | 0.01% | 56,661,579 |
| 2015-06-03 | 2015-06-01 | 16.579 | 3,445,955 | -11,692 | 0.01% | 57,129,646 |
| 2015-06-02 | 2015-05-29 | 16.409 | 3,457,647 | +10,302 | 0.01% | 56,735,121 |
| 2015-06-01 | 2015-05-28 | 16.360 | 3,447,345 | +158,043 | 0.01% | 56,398,476 |
| 2015-05-29 | 2015-05-27 | 16.822 | 3,289,302 | +20,427 | 0.01% | 55,332,132 |
| 2015-05-28 | 2015-05-26 | 16.895 | 3,268,875 | -83,583 | 0.01% | 55,226,901 |
| 2015-05-27 | 2015-05-22 | 16.530 | 3,352,458 | -94,456 | 0.01% | 55,416,592 |
| 2015-05-26 | 2015-05-21 | 16.287 | 3,446,914 | +82,274 | 0.01% | 56,140,052 |
| 2015-05-22 | 2015-05-20 | 16.360 | 3,364,640 | -51,300 | 0.01% | 55,045,424 |
| 2015-05-21 | 2015-05-19 | 16.287 | 3,415,940 | -10,265 | 0.01% | 55,635,577 |
| 2015-05-20 | 2015-05-18 | 16.068 | 3,426,205 | -2,468 | 0.01% | 55,053,174 |
| 2015-05-19 | 2015-05-15 | 16.068 | 3,428,673 | +11,557 | 0.01% | 55,092,830 |
| 2015-05-18 | 2015-05-14 | 15.777 | 3,417,116 | -301 | 0.01% | 53,910,328 |
| 2015-05-15 | 2015-05-13 | 15.728 | 3,417,417 | -4,847 | 0.01% | 53,748,929 |
| 2015-05-14 | 2015-05-12 | 15.801 | 3,422,264 | +62,528 | 0.01% | 54,074,738 |
| 2015-05-13 | 2015-05-11 | 15.995 | 3,359,736 | +3,001 | 0.01% | 53,740,116 |
| 2015-05-12 | 2015-05-08 | 15.898 | 3,356,735 | +367 | 0.01% | 53,365,719 |
| 2015-05-11 | 2015-05-07 | 15.606 | 3,356,368 | -22,888 | 0.01% | 52,380,804 |
| 2015-05-08 | 2015-05-06 | 15.777 | 3,379,256 | +13,916 | 0.01% | 53,313,028 |
| 2015-05-07 | 2015-05-05 | 15.849 | 3,365,340 | -2,695 | 0.01% | 53,338,906 |
| 2015-05-06 | 2015-05-04 | 16.263 | 3,368,035 | -5,852 | 0.01% | 54,773,472 |
| 2015-05-05 | 2015-04-30 | 16.384 | 3,373,887 | +96,972 | 0.01% | 55,278,721 |
| 2015-05-04 | 2015-04-29 | 16.700 | 3,276,915 | +25,955 | 0.01% | 54,725,466 |
| 2015-04-30 | 2015-04-28 | 16.798 | 3,250,960 | -27,914 | 0.01% | 54,608,121 |
| 2015-04-29 | 2015-04-27 | 16.579 | 3,278,874 | +3,614 | 0.01% | 54,359,651 |
| 2015-04-28 | 2015-04-24 | 16.482 | 3,275,260 | +16,384 | 0.01% | 53,981,262 |
| 2015-04-27 | 2015-04-23 | 16.554 | 3,258,876 | +22,071 | 0.01% | 53,948,889 |
| 2015-04-24 | 2015-04-22 | 16.968 | 3,236,805 | -22,166 | 0.01% | 54,921,137 |
| 2015-04-23 | 2015-04-21 | 16.943 | 3,258,971 | -42,724 | 0.01% | 55,218,020 |
| 2015-04-22 | 2015-04-20 | 16.287 | 3,301,695 | -21,714 | 0.01% | 53,774,863 |
| 2015-04-21 | 2015-04-17 | 16.506 | 3,323,409 | +4,958 | 0.01% | 54,855,619 |
| 2015-04-20 | 2015-04-16 | 16.870 | 3,318,451 | -93,821 | 0.01% | 55,983,808 |
| 2015-04-17 | 2015-04-15 | 16.798 | 3,412,272 | -158,042 | 0.01% | 57,317,765 |
| 2015-04-16 | 2015-04-14 | 16.020 | 3,570,314 | -22,459 | 0.01% | 57,195,174 |
| 2015-04-15 | 2015-04-13 | 16.117 | 3,592,773 | -178,617 | 0.01% | 57,904,306 |
| 2015-04-14 | 2015-04-10 | 15.242 | 3,771,390 | +26,798 | 0.01% | 57,482,618 |
| 2015-04-13 | 2015-04-09 | 15.096 | 3,744,592 | -283,972 | 0.01% | 56,528,005 |
| 2015-04-10 | 2015-04-08 | 14.707 | 4,028,564 | -45,974 | 0.01% | 59,247,932 |
| 2015-04-09 | 2015-04-02 | 14.221 | 4,074,538 | -100,916 | 0.01% | 57,943,109 |
| 2015-04-08 | 2015-04-01 | 14.002 | 4,175,454 | -66,162 | 0.01% | 58,464,702 |
| 2015-04-02 | 2015-03-31 | 13.905 | 4,241,616 | -66,916 | 0.01% | 58,978,665 |
| 2015-04-01 | 2015-03-30 | 13.735 | 4,308,532 | -31,189 | 0.01% | 59,175,962 |
| 2015-03-31 | 2015-03-27 | 13.370 | 4,339,721 | +100,785 | 0.01% | 58,021,915 |
| 2015-03-30 | 2015-03-26 | 13.540 | 4,238,936 | -2,598 | 0.01% | 57,395,734 |
| 2015-03-27 | 2015-03-25 | 13.540 | 4,241,534 | -65,613 | 0.01% | 57,430,911 |
| 2015-03-26 | 2015-03-24 | 13.564 | 4,307,147 | +92,558 | 0.01% | 58,424,022 |
| 2015-03-25 | 2015-03-23 | 13.832 | 4,214,589 | +419 | 0.01% | 58,295,503 |
| 2015-03-24 | 2015-03-20 | 13.832 | 4,214,170 | -4,071 | 0.01% | 58,289,707 |
| 2015-03-23 | 2015-03-19 | 13.856 | 4,218,241 | -13,802 | 0.01% | 58,448,558 |
| 2015-03-20 | 2015-03-18 | 13.735 | 4,232,043 | -102,742 | 0.01% | 58,125,416 |
| 2015-03-19 | 2015-03-17 | 13.589 | 4,334,785 | -29,207 | 0.01% | 58,904,290 |
| 2015-03-18 | 2015-03-16 | 13.564 | 4,363,992 | +18,836 | 0.01% | 59,195,092 |
| 2015-03-17 | 2015-03-13 | 13.492 | 4,345,156 | -78,104 | 0.01% | 58,622,713 |
| 2015-03-16 | 2015-03-12 | 13.321 | 4,423,260 | -32,895 | 0.01% | 58,923,778 |
| 2015-03-13 | 2015-03-11 | 13.078 | 4,456,155 | +20,568 | 0.01% | 58,278,736 |
| 2015-03-12 | 2015-03-10 | 13.200 | 4,435,587 | -4,772 | 0.01% | 58,548,866 |
| 2015-03-11 | 2015-03-09 | 13.321 | 4,440,359 | +28,467 | 0.01% | 59,151,560 |
| 2015-03-10 | 2015-03-06 | 13.224 | 4,411,892 | +15,221 | 0.01% | 58,343,346 |
| 2015-03-09 | 2015-03-05 | 13.200 | 4,396,671 | +45,251 | 0.01% | 58,035,183 |
| 2015-03-06 | 2015-03-04 | 13.394 | 4,351,420 | +98,957 | 0.01% | 58,284,109 |
| 2015-03-05 | 2015-03-03 | 13.564 | 4,252,463 | +12,917 | 0.01% | 57,682,264 |
| 2015-03-04 | 2015-03-02 | 13.808 | 4,239,546 | -16,402 | 0.01% | 58,537,645 |
| 2015-03-03 | 2015-02-27 | 13.759 | 4,255,948 | -57,862 | 0.01% | 58,557,200 |
| 2015-03-02 | 2015-02-26 | 13.880 | 4,313,810 | -428,730 | 0.01% | 59,877,640 |
| 2015-02-27 | 2015-02-25 | 13.759 | 4,742,540 | +629,636 | 0.01% | 65,252,175 |
| 2015-02-26 | 2015-02-24 | 13.856 | 4,112,904 | -340 | 0.01% | 56,988,993 |
| 2015-02-24 | 2015-02-18 | 13.808 | 4,113,244 | -3,318 | 0.01% | 56,793,726 |
| 2015-02-23 | 2015-02-16 | 13.759 | 4,116,562 | -4,081 | 0.01% | 56,639,401 |
| 2015-02-17 | 2015-02-13 | 13.735 | 4,120,643 | -3,793 | 0.01% | 56,595,382 |
| 2015-02-16 | 2015-02-12 | 13.564 | 4,124,436 | -41,164 | 0.01% | 55,945,650 |
| 2015-02-13 | 2015-02-11 | 13.394 | 4,165,600 | +12,161 | 0.01% | 55,795,185 |
| 2015-02-12 | 2015-02-10 | 13.516 | 4,153,439 | -16,455 | 0.01% | 56,137,127 |
| 2015-02-11 | 2015-02-09 | 13.467 | 4,169,894 | -28,795 | 0.01% | 56,156,798 |
| 2015-02-10 | 2015-02-06 | 13.637 | 4,198,689 | +144,674 | 0.01% | 57,259,048 |
| 2015-02-09 | 2015-02-05 | 13.783 | 4,054,015 | -64,209 | 0.01% | 55,877,371 |
| 2015-02-06 | 2015-02-04 | 13.540 | 4,118,224 | -28,650 | 0.01% | 55,761,278 |
| 2015-02-05 | 2015-02-03 | 13.564 | 4,146,874 | +26,646 | 0.01% | 56,250,009 |
| 2015-02-04 | 2015-02-02 | 13.370 | 4,120,228 | +16,055 | 0.01% | 55,087,301 |
| 2015-02-03 | 2015-01-30 | 13.564 | 4,104,173 | +23,640 | 0.01% | 55,670,794 |
| 2015-02-02 | 2015-01-29 | 13.613 | 4,080,533 | +43,199 | 0.01% | 55,548,518 |
| 2015-01-30 | 2015-01-28 | 13.905 | 4,037,334 | -16,796 | 0.01% | 56,138,172 |
| 2015-01-29 | 2015-01-27 | 13.929 | 4,054,130 | -6,170 | 0.01% | 56,470,268 |
| 2015-01-28 | 2015-01-26 | 14.172 | 4,060,300 | +386 | 0.01% | 57,543,230 |
| 2015-01-27 | 2015-01-23 | 14.196 | 4,059,914 | -65,588 | 0.01% | 57,636,452 |
| 2015-01-26 | 2015-01-22 | 13.978 | 4,125,502 | -34,927 | 0.01% | 57,664,988 |
| 2015-01-23 | 2015-01-21 | 13.905 | 4,160,429 | +2,838 | 0.01% | 57,849,779 |
| 2015-01-22 | 2015-01-20 | 13.564 | 4,157,591 | +33,079 | 0.01% | 56,395,379 |
| 2015-01-21 | 2015-01-19 | 13.248 | 4,124,512 | +62,035 | 0.01% | 54,643,264 |
| 2015-01-20 | 2015-01-16 | 13.808 | 4,062,477 | -12,894 | 0.01% | 56,092,760 |
| 2015-01-19 | 2015-01-15 | 13.953 | 4,075,371 | -205,443 | 0.01% | 56,865,204 |
| 2015-01-16 | 2015-01-14 | 13.808 | 4,280,814 | -8,432 | 0.01% | 59,107,454 |
| 2015-01-15 | 2015-01-13 | 13.880 | 4,289,246 | -100,767 | 0.01% | 59,536,681 |
| 2015-01-14 | 2015-01-12 | 13.808 | 4,390,013 | -229,937 | 0.01% | 60,615,222 |
| 2015-01-13 | 2015-01-09 | 13.929 | 4,619,950 | +190,778 | 0.01% | 64,351,616 |
| 2015-01-12 | 2015-01-08 | 13.905 | 4,429,172 | +7,764 | 0.01% | 61,586,586 |
| 2015-01-09 | 2015-01-07 | 13.978 | 4,421,408 | -58,285 | 0.01% | 61,801,070 |
| 2015-01-08 | 2015-01-06 | 13.880 | 4,479,693 | +84,482 | 0.01% | 62,180,172 |
| 2015-01-07 | 2015-01-05 | 14.099 | 4,395,211 | -191,777 | 0.01% | 61,969,113 |
| 2015-01-06 | 2015-01-02 | 14.026 | 4,586,988 | -187,741 | 0.01% | 64,338,506 |
| 2015-01-05 | 2014-12-31 | 13.759 | 4,774,729 | -8,563 | 0.01% | 65,695,060 |
| 2015-01-02 | 2014-12-29 | 13.686 | 4,783,292 | -28,377 | 0.01% | 65,464,046 |
| 2014-12-30 | 2014-12-24 | 13.273 | 4,811,669 | -71,691 | 0.01% | 63,863,975 |
| 2014-12-29 | 2014-12-22 | 13.492 | 4,883,360 | -72,334 | 0.01% | 65,883,897 |
| 2014-12-23 | 2014-12-19 | 13.054 | 4,955,694 | +16,467 | 0.01% | 64,691,366 |
| 2014-12-22 | 2014-12-18 | 12.981 | 4,939,227 | -117,265 | 0.01% | 64,116,204 |
| 2014-12-19 | 2014-12-17 | 12.908 | 5,056,492 | -305,961 | 0.01% | 65,269,668 |
| 2014-12-18 | 2014-12-16 | 12.665 | 5,362,453 | -111,892 | 0.02% | 67,915,481 |
| 2014-12-17 | 2014-12-15 | 12.787 | 5,474,345 | +205,496 | 0.02% | 69,997,973 |
| 2014-12-16 | 2014-12-12 | 12.859 | 5,268,849 | +86,388 | 0.01% | 67,754,631 |
| 2014-12-15 | 2014-12-11 | 12.957 | 5,182,461 | +108,395 | 0.01% | 67,147,649 |
| 2014-12-12 | 2014-12-10 | 13.030 | 5,074,066 | +17,689 | 0.01% | 66,113,243 |
| 2014-12-11 | 2014-12-09 | 13.078 | 5,056,377 | +250,298 | 0.01% | 66,128,593 |
| 2014-12-10 | 2014-12-08 | 13.808 | 4,806,079 | -412,698 | 0.01% | 66,360,064 |
| 2014-12-09 | 2014-12-05 | 13.321 | 5,218,777 | -126,290 | 0.01% | 69,521,135 |
| 2014-12-08 | 2014-12-04 | 12.981 | 5,345,067 | -106,460 | 0.01% | 69,384,421 |
| 2014-12-05 | 2014-12-03 | 12.689 | 5,451,527 | +61,745 | 0.02% | 69,176,124 |
| 2014-12-04 | 2014-12-02 | 12.714 | 5,389,782 | -204,731 | 0.02% | 68,523,643 |
| 2014-12-03 | 2014-12-01 | 12.471 | 5,594,513 | -54 | 0.02% | 69,766,544 |
| 2014-12-02 | 2014-11-28 | 12.787 | 5,594,567 | +61,173 | 0.02% | 71,535,197 |
| 2014-12-01 | 2014-11-27 | 12.592 | 5,533,394 | -20,457 | 0.02% | 69,676,915 |
| 2014-11-28 | 2014-11-26 | 12.568 | 5,553,851 | -28,913 | 0.02% | 69,799,502 |
| 2014-11-27 | 2014-11-25 | 12.373 | 5,582,764 | -16,307 | 0.02% | 69,077,181 |
| 2014-11-26 | 2014-11-24 | 12.349 | 5,599,071 | -94,409 | 0.02% | 69,142,845 |
| 2014-11-25 | 2014-11-21 | 12.057 | 5,693,480 | -31,264 | 0.02% | 68,647,865 |
| 2014-11-24 | 2014-11-20 | 12.009 | 5,724,744 | +11,852 | 0.02% | 68,746,497 |
| 2014-11-21 | 2014-11-19 | 12.033 | 5,712,892 | +94,615 | 0.02% | 68,743,046 |
| 2014-11-20 | 2014-11-18 | 12.106 | 5,618,277 | +150,595 | 0.02% | 68,014,271 |
| 2014-11-19 | 2014-11-17 | 12.276 | 5,467,682 | +95,821 | 0.02% | 67,121,582 |
| 2014-11-18 | 2014-11-14 | 12.422 | 5,371,861 | -393 | 0.02% | 66,728,786 |
| 2014-11-17 | 2014-11-13 | 12.422 | 5,372,254 | -62,435 | 0.02% | 66,733,668 |
| 2014-11-14 | 2014-11-12 | 12.276 | 5,434,689 | -24,867 | 0.02% | 66,716,558 |
| 2014-11-13 | 2014-11-11 | 12.276 | 5,459,556 | +47,285 | 0.02% | 67,021,827 |
| 2014-11-12 | 2014-11-10 | 12.276 | 5,412,271 | -139,083 | 0.02% | 66,441,353 |
| 2014-11-11 | 2014-11-07 | 12.155 | 5,551,354 | +4,114 | 0.02% | 67,474,004 |
| 2014-11-10 | 2014-11-06 | 12.130 | 5,547,240 | +174 | 0.02% | 67,289,152 |
| 2014-11-07 | 2014-11-05 | 12.227 | 5,547,066 | +86,488 | 0.02% | 67,826,417 |
| 2014-11-06 | 2014-11-04 | 12.373 | 5,460,578 | +411 | 0.02% | 67,565,338 |
| 2014-11-05 | 2014-11-03 | 12.373 | 5,460,167 | -6,941 | 0.02% | 67,560,253 |
| 2014-11-04 | 2014-10-31 | 12.471 | 5,467,108 | -6,793 | 0.02% | 68,177,736 |
| 2014-11-03 | 2014-10-30 | 12.325 | 5,473,901 | -5,727 | 0.02% | 67,464,057 |
| 2014-10-31 | 2014-10-29 | 12.422 | 5,479,628 | -43,606 | 0.02% | 68,067,458 |
| 2014-10-30 | 2014-10-28 | 12.276 | 5,523,234 | -20,612 | 0.02% | 67,803,541 |
| 2014-10-29 | 2014-10-27 | 12.033 | 5,543,846 | +20,568 | 0.02% | 66,708,921 |
| 2014-10-28 | 2014-10-24 | 12.130 | 5,523,278 | +4,114 | 0.02% | 66,998,489 |
| 2014-10-27 | 2014-10-23 | 12.203 | 5,519,164 | -20,568 | 0.02% | 67,351,081 |
| 2014-10-24 | 2014-10-22 | 12.130 | 5,539,732 | -94,616 | 0.02% | 67,198,079 |
| 2014-10-23 | 2014-10-21 | 11.984 | 5,634,348 | -4,113 | 0.02% | 67,523,997 |
| 2014-10-22 | 2014-10-20 | 12.009 | 5,638,461 | +103 | 0.02% | 67,710,354 |
| 2014-10-21 | 2014-10-17 | 11.960 | 5,638,358 | +5,385 | 0.02% | 67,434,991 |
| 2014-10-20 | 2014-10-16 | 11.863 | 5,632,973 | +20,667 | 0.02% | 66,822,858 |
| 2014-10-17 | 2014-10-15 | 11.984 | 5,612,306 | +78,253 | 0.02% | 67,259,838 |
| 2014-10-16 | 2014-10-14 | 11.887 | 5,534,053 | -8,227 | 0.02% | 65,783,917 |
| 2014-10-15 | 2014-10-13 | 11.863 | 5,542,280 | +15,221 | 0.02% | 65,746,985 |
| 2014-10-14 | 2014-10-10 | 11.887 | 5,527,059 | +16,454 | 0.02% | 65,700,779 |
| 2014-10-13 | 2014-10-09 | 12.082 | 5,510,605 | +10,866 | 0.02% | 66,576,848 |
| 2014-10-10 | 2014-10-08 | 11.984 | 5,499,739 | -165 | 0.02% | 65,910,796 |
| 2014-10-08 | 2014-10-06 | 11.936 | 5,499,904 | +211,033 | 0.02% | 65,645,379 |
| 2014-10-07 | 2014-10-03 | 11.838 | 5,288,871 | -81,048 | 0.01% | 62,612,276 |
| 2014-10-06 | 2014-09-30 | 11.766 | 5,369,919 | +121,017 | 0.02% | 63,180,150 |
| 2014-10-03 | 2014-09-29 | 11.936 | 5,248,902 | -874,986 | 0.01% | 62,649,486 |
| 2014-09-30 | 2014-09-26 | 12.106 | 6,123,888 | +5,347 | 0.02% | 74,135,145 |
| 2014-09-29 | 2014-09-25 | 12.203 | 6,118,541 | +464,848 | 0.02% | 74,665,357 |
| 2014-09-26 | 2014-09-24 | 12.373 | 5,653,693 | -184,705 | 0.02% | 69,954,807 |
| 2014-09-25 | 2014-09-23 | 12.227 | 5,838,398 | +218,026 | 0.02% | 71,388,661 |
| 2014-09-24 | 2014-09-22 | 12.276 | 5,620,372 | +539,436 | 0.02% | 68,996,013 |
| 2014-09-23 | 2014-09-19 | 12.446 | 5,080,936 | +20,157 | 0.01% | 63,238,454 |
| 2014-09-22 | 2014-09-18 | 12.495 | 5,060,779 | -2,860 | 0.01% | 63,233,620 |
| 2014-09-19 | 2014-09-17 | 12.616 | 5,063,639 | -4,450 | 0.01% | 63,884,816 |
| 2014-09-18 | 2014-09-16 | 12.373 | 5,068,089 | -1,604,342 | 0.01% | 62,708,956 |
| 2014-09-17 | 2014-09-15 | 12.471 | 6,672,431 | +8,186 | 0.02% | 83,208,753 |
| 2014-09-16 | 2014-09-12 | 12.543 | 6,664,245 | +2,668 | 0.02% | 83,592,673 |
| 2014-09-15 | 2014-09-11 | 12.568 | 6,661,577 | -7,178 | 0.02% | 83,721,144 |
| 2014-09-12 | 2014-09-10 | 12.616 | 6,668,755 | +1,485,268 | 0.02% | 84,135,577 |
| 2014-09-11 | 2014-09-08 | 12.932 | 5,183,487 | +131,437 | 0.01% | 67,034,937 |
| 2014-09-10 | 2014-09-05 | 12.957 | 5,052,050 | -14,231 | 0.01% | 65,457,951 |
| 2014-09-08 | 2014-09-04 | 12.884 | 5,066,281 | -658,070 | 0.01% | 65,272,869 |
| 2014-09-05 | 2014-09-03 | 12.835 | 5,724,351 | -327,565 | 0.02% | 73,472,994 |
| 2014-09-04 | 2014-09-02 | 12.276 | 6,051,916 | +11,948 | 0.02% | 74,293,672 |
| 2014-09-03 | 2014-09-01 | 12.373 | 6,039,968 | +304,460 | 0.02% | 74,734,301 |
| 2014-09-02 | 2014-08-29 | 12.495 | 5,735,508 | +173,225 | 0.02% | 71,664,251 |
| 2014-09-01 | 2014-08-28 | 12.495 | 5,562,283 | +425,768 | 0.02% | 69,499,832 |
| 2014-08-29 | 2014-08-27 | 12.641 | 5,136,515 | -634,055 | 0.01% | 64,929,112 |
| 2014-08-28 | 2014-08-26 | 12.738 | 5,770,570 | +48 | 0.02% | 73,505,114 |
| 2014-08-27 | 2014-08-25 | 12.787 | 5,770,522 | -340,298 | 0.02% | 73,785,054 |
| 2014-08-26 | 2014-08-22 | 12.689 | 6,110,820 | -238,537 | 0.02% | 77,542,099 |
| 2014-08-25 | 2014-08-21 | 12.592 | 6,349,357 | -1,646 | 0.02% | 79,951,582 |
| 2014-08-22 | 2014-08-20 | 12.689 | 6,351,003 | -37,271 | 0.02% | 80,589,856 |
| 2014-08-21 | 2014-08-19 | 12.738 | 6,388,274 | -12,660 | 0.02% | 81,373,384 |
| 2014-08-20 | 2014-08-18 | 12.738 | 6,400,934 | +230,404 | 0.02% | 81,534,647 |
| 2014-08-19 | 2014-08-15 | 12.787 | 6,170,530 | -65,745 | 0.02% | 78,899,776 |
| 2014-08-18 | 2014-08-14 | 12.762 | 6,236,275 | +177,444 | 0.02% | 79,588,830 |
| 2014-08-15 | 2014-08-13 | 12.835 | 6,058,831 | -316,555 | 0.02% | 77,766,100 |
| 2014-08-14 | 2014-08-12 | 12.738 | 6,375,386 | +3,702 | 0.02% | 81,209,218 |
| 2014-08-13 | 2014-08-11 | 12.714 | 6,371,684 | -507,791 | 0.02% | 81,007,173 |
| 2014-08-12 | 2014-08-08 | 12.495 | 6,879,475 | -4,211 | 0.02% | 85,957,935 |
| 2014-08-11 | 2014-08-07 | 12.543 | 6,883,686 | +357,902 | 0.02% | 86,345,222 |
| 2014-08-08 | 2014-08-06 | 12.689 | 6,525,784 | +218,374 | 0.02% | 82,807,706 |
| 2014-08-07 | 2014-08-05 | 12.738 | 6,307,410 | +493,597 | 0.02% | 80,343,344 |
| 2014-08-06 | 2014-08-04 | 12.859 | 5,813,813 | -377,637 | 0.02% | 74,762,581 |
| 2014-08-05 | 2014-08-01 | 12.738 | 6,191,450 | +403,893 | 0.02% | 78,866,254 |
| 2014-08-04 | 2014-07-31 | 12.957 | 5,787,557 | -24,906 | 0.02% | 74,987,702 |
| 2014-08-01 | 2014-07-30 | 12.932 | 5,812,463 | +484,976 | 0.02% | 75,169,107 |
| 2014-07-31 | 2014-07-29 | 12.835 | 5,327,487 | +167,428 | 0.01% | 68,379,178 |
| 2014-07-30 | 2014-07-28 | 12.835 | 5,160,059 | -21,479 | 0.01% | 66,230,212 |
| 2014-07-29 | 2014-07-25 | 12.641 | 5,181,538 | -195,278 | 0.01% | 65,498,234 |
| 2014-07-28 | 2014-07-24 | 12.616 | 5,376,816 | +255,257 | 0.02% | 67,835,978 |
| 2014-07-25 | 2014-07-23 | 12.471 | 5,121,559 | -79,378 | 0.01% | 63,868,557 |
| 2014-07-24 | 2014-07-22 | 12.276 | 5,200,937 | -561,483 | 0.01% | 63,847,005 |
| 2014-07-23 | 2014-07-21 | 12.082 | 5,762,420 | -166,280 | 0.02% | 69,619,172 |
| 2014-07-22 | 2014-07-18 | 12.082 | 5,928,700 | +82,274 | 0.02% | 71,628,098 |
| 2014-07-21 | 2014-07-17 | 12.082 | 5,846,426 | +329,096 | 0.02% | 70,634,098 |
| 2014-07-18 | 2014-07-16 | 12.106 | 5,517,330 | +73,594 | 0.02% | 66,792,217 |
| 2014-07-17 | 2014-07-15 | 12.155 | 5,443,736 | -6,993 | 0.02% | 66,165,960 |
| 2014-07-16 | 2014-07-14 | 12.179 | 5,450,729 | -238,539 | 0.02% | 66,383,458 |
| 2014-07-15 | 2014-07-11 | 12.106 | 5,689,268 | -939,980 | 0.02% | 68,873,681 |
| 2014-07-11 | 2014-07-09 | 12.033 | 6,629,248 | +408,902 | 0.02% | 79,769,528 |
| 2014-07-10 | 2014-07-08 | 12.203 | 6,220,346 | +11,275 | 0.02% | 75,907,697 |
| 2014-07-09 | 2014-07-07 | 12.130 | 6,209,071 | -7,405 | 0.02% | 75,317,298 |
| 2014-07-08 | 2014-07-04 | 12.179 | 6,216,476 | +559,534 | 0.02% | 75,709,355 |
| 2014-07-07 | 2014-07-03 | 12.130 | 5,656,942 | -82,274 | 0.02% | 68,619,860 |
| 2014-07-04 | 2014-07-02 | 12.082 | 5,739,216 | -390,239 | 0.02% | 69,338,831 |
| 2014-07-03 | 2014-06-30 | 11.911 | 6,129,455 | +952,230 | 0.02% | 73,010,529 |
| 2014-07-02 | 2014-06-27 | 11.911 | 5,177,225 | +106,950 | 0.01% | 61,668,115 |
| 2014-06-30 | 2014-06-26 | 11.911 | 5,070,275 | -222,495 | 0.01% | 60,394,189 |
| 2014-06-27 | 2014-06-25 | 11.693 | 5,292,770 | +26,327 | 0.01% | 61,886,462 |
| 2014-06-26 | 2014-06-24 | 11.766 | 5,266,443 | -2,044,919 | 0.01% | 61,962,696 |
| 2014-06-25 | 2014-06-23 | 11.766 | 7,311,362 | +16,922 | 0.02% | 86,022,331 |
| 2014-06-24 | 2014-06-20 | 11.984 | 7,294,440 | +1,666,189 | 0.02% | 87,419,120 |
| 2014-06-23 | 2014-06-19 | 12.009 | 5,628,251 | +78,109 | 0.02% | 67,587,746 |
| 2014-06-20 | 2014-06-18 | 12.009 | 5,550,142 | -103,669 | 0.02% | 66,649,762 |
| 2014-06-19 | 2014-06-17 | 12.009 | 5,653,811 | -389,156 | 0.02% | 67,894,687 |
| 2014-06-18 | 2014-06-16 | 12.033 | 6,042,967 | +164,622 | 0.02% | 72,714,828 |
| 2014-06-17 | 2014-06-13 | 12.057 | 5,878,345 | -2,077,400 | 0.02% | 70,876,833 |
| 2014-06-16 | 2014-06-12 | 11.838 | 7,955,745 | +2,891,779 | 0.02% | 94,184,052 |
| 2014-06-13 | 2014-06-11 | 13.594 | 5,063,966 | -174,833 | 0.01% | 68,842,025 |
| 2014-06-12 | 2014-06-10 | 13.569 | 5,238,799 | -357,930 | 0.01% | 71,082,876 |
| 2014-06-11 | 2014-06-09 | 13.413 | 5,596,729 | +42,274 | 0.02% | 75,068,267 |
| 2014-06-10 | 2014-06-06 | 13.387 | 5,554,455 | +814,842 | 0.02% | 74,357,148 |
| 2014-06-09 | 2014-06-05 | 13.413 | 4,739,613 | +33,688 | 0.01% | 63,571,871 |
| 2014-06-06 | 2014-06-04 | 13.387 | 4,705,925 | -181,162 | 0.01% | 62,997,929 |
| 2014-06-05 | 2014-06-03 | 13.335 | 4,887,087 | -973,155 | 0.01% | 65,169,555 |
| 2014-06-04 | 2014-05-30 | 13.076 | 5,860,242 | +49,966 | 0.02% | 76,626,265 |
| 2014-06-03 | 2014-05-29 | 13.024 | 5,810,276 | +984,826 | 0.02% | 75,671,449 |
| 2014-05-30 | 2014-05-28 | 13.076 | 4,825,450 | -507,517 | 0.01% | 63,095,723 |
| 2014-05-29 | 2014-05-27 | 12.868 | 5,332,967 | +84,838 | 0.02% | 68,624,966 |
| 2014-05-28 | 2014-05-26 | 12.894 | 5,248,129 | +297,199 | 0.02% | 67,669,421 |
| 2014-05-27 | 2014-05-23 | 12.946 | 4,950,930 | -27,232 | 0.01% | 64,094,225 |
| 2014-05-26 | 2014-05-22 | 12.894 | 4,978,162 | -739,085 | 0.01% | 64,188,464 |
| 2014-05-23 | 2014-05-21 | 12.712 | 5,717,247 | -296,025 | 0.02% | 72,679,947 |
| 2014-05-22 | 2014-05-20 | 12.557 | 6,013,272 | -324,094 | 0.02% | 75,507,098 |
| 2014-05-21 | 2014-05-19 | 12.505 | 6,337,366 | +1,395,348 | 0.02% | 79,247,833 |
| 2014-05-20 | 2014-05-16 | 12.505 | 4,942,018 | -56,276 | 0.01% | 61,799,211 |
| 2014-05-19 | 2014-05-15 | 12.505 | 4,998,294 | +64,370 | 0.01% | 62,502,934 |
| 2014-05-16 | 2014-05-14 | 12.427 | 4,933,924 | -412,472 | 0.01% | 61,313,984 |
| 2014-05-15 | 2014-05-13 | 12.168 | 5,346,396 | +379,668 | 0.02% | 65,052,731 |
| 2014-05-14 | 2014-05-12 | 12.245 | 4,966,728 | -107,502 | 0.01% | 60,819,654 |
| 2014-05-13 | 2014-05-09 | 12.116 | 5,074,230 | -51,161 | 0.02% | 61,477,840 |
| 2014-05-12 | 2014-05-08 | 12.064 | 5,125,391 | +34,691 | 0.02% | 61,831,748 |
| 2014-05-09 | 2014-05-07 | 11.934 | 5,090,700 | -531,536 | 0.02% | 60,752,885 |
| 2014-05-08 | 2014-05-05 | 11.986 | 5,622,236 | +298,890 | 0.02% | 67,388,007 |
| 2014-05-07 | 2014-05-02 | 11.986 | 5,323,346 | -153,349 | 0.02% | 63,805,518 |
| 2014-05-05 | 2014-04-30 | 11.986 | 5,476,695 | +391,224 | 0.02% | 65,643,556 |
| 2014-05-02 | 2014-04-29 | 12.116 | 5,085,471 | -67,453 | 0.02% | 61,614,032 |
| 2014-04-30 | 2014-04-28 | 11.986 | 5,152,924 | -520,358 | 0.02% | 61,762,843 |
| 2014-04-29 | 2014-04-25 | 12.012 | 5,673,282 | -373,887 | 0.02% | 68,147,030 |
| 2014-04-28 | 2014-04-24 | 12.219 | 6,047,169 | +123,344 | 0.02% | 73,893,218 |
| 2014-04-25 | 2014-04-23 | 12.271 | 5,923,825 | +565,841 | 0.02% | 72,693,391 |
| 2014-04-24 | 2014-04-22 | 12.453 | 5,357,984 | -2,080,276 | 0.02% | 66,722,793 |
| 2014-04-23 | 2014-04-17 | 12.479 | 7,438,260 | -761,632 | 0.02% | 92,821,375 |
| 2014-04-22 | 2014-04-16 | 12.427 | 8,199,892 | +161,959 | 0.02% | 101,900,242 |
| 2014-04-17 | 2014-04-15 | 12.427 | 8,037,933 | +603,615 | 0.02% | 99,887,573 |
| 2014-04-16 | 2014-04-14 | 12.557 | 7,434,318 | -34,883 | 0.02% | 93,350,804 |
| 2014-04-15 | 2014-04-11 | 12.479 | 7,469,201 | +692,076 | 0.02% | 93,207,485 |
| 2014-04-14 | 2014-04-10 | 12.686 | 6,777,125 | +331,102 | 0.02% | 85,977,720 |
| 2014-04-11 | 2014-04-09 | 12.790 | 6,446,023 | +75,597 | 0.02% | 82,446,142 |
| 2014-04-10 | 2014-04-08 | 12.712 | 6,370,426 | +27,155 | 0.02% | 80,983,422 |
| 2014-04-09 | 2014-04-07 | 12.401 | 6,343,271 | +909,470 | 0.02% | 78,663,403 |
| 2014-04-08 | 2014-04-04 | 12.297 | 5,433,801 | -1,928 | 0.02% | 66,821,103 |
| 2014-04-07 | 2014-04-03 | 12.219 | 5,435,729 | -310,122 | 0.02% | 66,421,744 |
| 2014-04-04 | 2014-04-02 | 12.168 | 5,745,851 | +477,958 | 0.02% | 69,913,134 |
| 2014-04-03 | 2014-04-01 | 12.349 | 5,267,893 | +74,030 | 0.02% | 65,054,219 |
| 2014-04-02 | 2014-03-31 | 12.375 | 5,193,863 | +19,901 | 0.02% | 64,274,756 |
| 2014-04-01 | 2014-03-28 | 12.245 | 5,173,962 | -643,914 | 0.02% | 63,357,320 |
| 2014-03-31 | 2014-03-27 | 11.986 | 5,817,876 | +587,041 | 0.02% | 69,732,945 |
| 2014-03-28 | 2014-03-26 | 12.012 | 5,230,835 | -286,389 | 0.02% | 62,832,390 |
| 2014-03-27 | 2014-03-25 | 11.856 | 5,517,224 | +119,489 | 0.02% | 65,413,650 |
| 2014-03-26 | 2014-03-24 | 11.830 | 5,397,735 | -383,465 | 0.02% | 63,856,920 |
| 2014-03-25 | 2014-03-21 | 11.493 | 5,781,200 | +82,871 | 0.02% | 66,443,620 |
| 2014-03-24 | 2014-03-20 | 11.260 | 5,698,329 | +294,905 | 0.02% | 64,160,659 |
| 2014-03-21 | 2014-03-19 | 11.441 | 5,403,424 | -36,618 | 0.02% | 61,821,453 |
| 2014-03-20 | 2014-03-18 | 11.441 | 5,440,042 | +16,960 | 0.02% | 62,240,405 |
| 2014-03-19 | 2014-03-17 | 11.467 | 5,423,082 | -826,791 | 0.02% | 62,187,058 |
| 2014-03-18 | 2014-03-14 | 11.493 | 6,249,873 | +132,342 | 0.02% | 71,830,103 |
| 2014-03-17 | 2014-03-13 | 11.571 | 6,117,531 | -61,869 | 0.02% | 70,785,223 |
| 2014-03-14 | 2014-03-12 | 11.519 | 6,179,400 | +91,387 | 0.02% | 71,180,469 |
| 2014-03-13 | 2014-03-11 | 11.675 | 6,088,013 | +6,938 | 0.02% | 71,075,456 |
| 2014-03-12 | 2014-03-10 | 11.701 | 6,081,075 | +322,660 | 0.02% | 71,152,222 |
| 2014-03-11 | 2014-03-07 | 11.882 | 5,758,415 | -252,473 | 0.02% | 68,422,668 |
| 2014-03-10 | 2014-03-06 | 11.727 | 6,010,888 | +7,832 | 0.02% | 70,486,937 |
| 2014-03-07 | 2014-03-05 | 11.804 | 6,003,056 | +669,141 | 0.02% | 70,862,319 |
| 2014-03-06 | 2014-03-04 | 11.934 | 5,333,915 | -172,279 | 0.02% | 63,655,435 |
| 2014-03-05 | 2014-03-03 | 11.908 | 5,506,194 | -195,453 | 0.02% | 65,568,578 |
| 2014-03-04 | 2014-02-28 | 12.064 | 5,701,647 | +381,596 | 0.02% | 68,783,591 |
| 2014-03-03 | 2014-02-27 | 12.142 | 5,320,051 | -325,632 | 0.02% | 64,594,154 |
| 2014-02-28 | 2014-02-26 | 11.908 | 5,645,683 | +449,223 | 0.02% | 67,229,633 |
| 2014-02-27 | 2014-02-25 | 12.012 | 5,196,460 | -38,545 | 0.02% | 62,419,480 |
| 2014-02-26 | 2014-02-24 | 12.064 | 5,235,005 | +3,083 | 0.02% | 63,154,110 |
| 2014-02-25 | 2014-02-21 | 12.142 | 5,231,922 | -466,395 | 0.02% | 63,524,124 |
| 2014-02-24 | 2014-02-20 | 12.219 | 5,698,317 | +535,391 | 0.02% | 69,630,431 |
| 2014-02-21 | 2014-02-19 | 12.557 | 5,162,926 | -24,536 | 0.02% | 64,829,524 |
| 2014-02-20 | 2014-02-18 | 12.557 | 5,187,462 | +177,308 | 0.02% | 65,137,616 |
| 2014-02-19 | 2014-02-17 | 12.609 | 5,010,154 | -156,511 | 0.01% | 63,171,169 |
| 2014-02-18 | 2014-02-14 | 12.427 | 5,166,665 | -163,816 | 0.02% | 64,206,262 |
| 2014-02-17 | 2014-02-13 | 12.349 | 5,330,481 | +360,011 | 0.02% | 65,827,130 |
| 2014-02-14 | 2014-02-12 | 12.505 | 4,970,470 | +62,369 | 0.01% | 62,154,999 |
| 2014-02-13 | 2014-02-11 | 12.323 | 4,908,101 | -427,560 | 0.01% | 60,483,744 |
| 2014-02-12 | 2014-02-10 | 12.038 | 5,335,661 | +198,506 | 0.02% | 64,229,979 |
| 2014-02-11 | 2014-02-07 | 12.194 | 5,137,155 | -241,715 | 0.02% | 62,640,050 |
| 2014-02-10 | 2014-02-06 | 12.090 | 5,378,870 | +94,820 | 0.02% | 65,029,218 |
| 2014-02-07 | 2014-02-05 | 12.012 | 5,284,050 | +102,145 | 0.02% | 63,471,605 |
| 2014-02-06 | 2014-02-04 | 12.090 | 5,181,905 | +251,691 | 0.02% | 62,647,960 |
| 2014-02-05 | 2014-01-30 | 12.479 | 4,930,214 | -134,137 | 0.01% | 61,523,696 |
| 2014-02-04 | 2014-01-28 | 12.116 | 5,064,351 | -52,333 | 0.02% | 61,358,149 |
| 2014-01-29 | 2014-01-27 | 12.116 | 5,116,684 | +98,429 | 0.02% | 61,992,199 |
| 2014-01-28 | 2014-01-24 | 12.349 | 5,018,255 | -51,265 | 0.02% | 61,971,391 |
| 2014-01-27 | 2014-01-23 | 12.479 | 5,069,520 | +370,803 | 0.02% | 63,262,083 |
| 2014-01-24 | 2014-01-22 | 12.920 | 4,698,717 | -312,179 | 0.01% | 60,707,200 |
| 2014-01-23 | 2014-01-21 | 12.738 | 5,010,896 | +131,824 | 0.01% | 63,830,530 |
| 2014-01-22 | 2014-01-20 | 12.401 | 4,879,072 | +129,476 | 0.01% | 60,505,756 |
| 2014-01-21 | 2014-01-17 | 12.661 | 4,749,596 | -24,199 | 0.01% | 60,132,334 |
| 2014-01-20 | 2014-01-16 | 12.816 | 4,773,795 | -104,071 | 0.01% | 61,181,805 |
| 2014-01-17 | 2014-01-15 | 12.816 | 4,877,866 | +48,952 | 0.01% | 62,515,597 |
| 2014-01-16 | 2014-01-14 | 12.790 | 4,828,914 | -155,570 | 0.01% | 61,762,940 |
| 2014-01-15 | 2014-01-13 | 12.842 | 4,984,484 | -29,891 | 0.01% | 64,011,348 |
| 2014-01-14 | 2014-01-10 | 12.842 | 5,014,375 | +153,023 | 0.01% | 64,395,212 |
| 2014-01-13 | 2014-01-09 | 12.816 | 4,861,352 | +154,527 | 0.01% | 62,303,951 |
| 2014-01-10 | 2014-01-08 | 13.076 | 4,706,825 | -2,174 | 0.01% | 61,544,629 |
| 2014-01-09 | 2014-01-07 | 12.842 | 4,708,999 | -1,017,415 | 0.01% | 60,473,536 |
| 2014-01-08 | 2014-01-06 | 12.868 | 5,726,414 | +176,536 | 0.02% | 73,687,867 |
| 2014-01-07 | 2014-01-03 | 13.128 | 5,549,878 | +1,181,475 | 0.02% | 72,856,033 |
| 2014-01-06 | 2014-01-02 | 13.491 | 4,368,403 | -1,761,508 | 0.01% | 58,932,872 |
| 2014-01-03 | 2013-12-31 | 13.594 | 6,129,911 | +1,015,043 | 0.02% | 83,333,001 |
| 2014-01-02 | 2013-12-27 | 13.569 | 5,114,868 | +165,459 | 0.02% | 69,401,313 |
| 2013-12-30 | 2013-12-24 | 13.646 | 4,949,409 | -887,731 | 0.01% | 67,541,493 |
| 2013-12-27 | 2013-12-20 | 13.465 | 5,837,140 | -979,641 | 0.02% | 78,595,745 |
| 2013-12-23 | 2013-12-19 | 13.465 | 6,816,781 | +857,627 | 0.02% | 91,786,385 |
| 2013-12-20 | 2013-12-18 | 13.620 | 5,959,154 | +242,834 | 0.02% | 81,166,250 |
| 2013-12-19 | 2013-12-17 | 13.672 | 5,716,320 | +477,958 | 0.02% | 78,155,351 |
| 2013-12-18 | 2013-12-16 | 13.724 | 5,238,362 | +723,490 | 0.02% | 71,892,361 |
| 2013-12-17 | 2013-12-13 | 13.958 | 4,514,872 | -594,364 | 0.01% | 63,017,227 |
| 2013-12-16 | 2013-12-12 | 13.906 | 5,109,236 | -1,888,321 | 0.02% | 71,048,076 |
| 2013-12-13 | 2013-12-11 | 14.087 | 6,997,557 | +2,581,361 | 0.02% | 98,577,510 |
| 2013-12-12 | 2013-12-10 | 14.477 | 4,416,196 | +376,585 | 0.01% | 63,931,384 |
| 2013-12-11 | 2013-12-09 | 14.528 | 4,039,611 | +79,104 | 0.01% | 58,689,329 |
| 2013-12-10 | 2013-12-06 | 14.503 | 3,960,507 | +3,469 | 0.01% | 57,437,319 |
| 2013-12-09 | 2013-12-05 | 14.295 | 3,957,038 | +17,345 | 0.01% | 56,565,729 |
| 2013-12-06 | 2013-12-04 | 14.295 | 3,939,693 | +4,983 | 0.01% | 56,317,783 |
| 2013-12-05 | 2013-12-03 | 14.477 | 3,934,710 | -19,273 | 0.01% | 56,961,117 |
| 2013-12-04 | 2013-12-02 | 14.528 | 3,953,983 | +174 | 0.01% | 57,445,286 |
| 2013-12-02 | 2013-11-28 | 14.399 | 3,953,809 | +22,356 | 0.01% | 56,929,876 |
| 2013-11-28 | 2013-11-26 | 14.295 | 3,931,453 | -2,313 | 0.01% | 56,199,992 |
| 2013-11-27 | 2013-11-25 | 14.321 | 3,933,766 | +38,545 | 0.01% | 56,335,113 |
| 2013-11-26 | 2013-11-22 | 14.399 | 3,895,221 | -9,636 | 0.01% | 56,086,282 |
| 2013-11-25 | 2013-11-21 | 14.295 | 3,904,857 | +1,542 | 0.01% | 55,819,803 |
| 2013-11-22 | 2013-11-20 | 14.373 | 3,903,315 | -28,524 | 0.01% | 56,101,559 |
| 2013-11-21 | 2013-11-19 | 14.399 | 3,931,839 | -41,663 | 0.01% | 56,613,535 |
| 2013-11-20 | 2013-11-18 | 14.347 | 3,973,502 | -137,924 | 0.01% | 57,007,256 |
| 2013-11-19 | 2013-11-15 | 13.828 | 4,111,426 | -82,872 | 0.01% | 56,852,721 |
| 2013-11-18 | 2013-11-14 | 13.465 | 4,194,298 | -15,418 | 0.01% | 56,475,256 |
| 2013-11-15 | 2013-11-13 | 13.387 | 4,209,716 | +95,592 | 0.01% | 56,355,209 |
| 2013-11-14 | 2013-11-12 | 13.880 | 4,114,124 | -84,539 | 0.01% | 57,103,500 |
| 2013-11-13 | 2013-11-11 | 13.906 | 4,198,663 | -6,167 | 0.01% | 58,385,819 |
| 2013-11-12 | 2013-11-08 | 13.543 | 4,204,830 | +16,574 | 0.01% | 56,944,333 |
| 2013-11-11 | 2013-11-07 | 13.672 | 4,188,256 | -11,824 | 0.01% | 57,263,172 |
| 2013-11-08 | 2013-11-06 | 13.802 | 4,200,080 | +15,016 | 0.01% | 57,969,661 |
| 2013-11-07 | 2013-11-05 | 13.854 | 4,185,064 | +6,938 | 0.01% | 57,979,562 |
| 2013-11-06 | 2013-11-04 | 14.036 | 4,178,126 | +7,709 | 0.01% | 58,642,215 |
| 2013-11-04 | 2013-10-31 | 14.087 | 4,170,417 | -58,589 | 0.01% | 58,750,407 |
| 2013-11-01 | 2013-10-30 | 14.191 | 4,229,006 | +48,952 | 0.01% | 60,014,639 |
| 2013-10-31 | 2013-10-29 | 13.854 | 4,180,054 | -25,526 | 0.01% | 57,910,154 |
| 2013-10-30 | 2013-10-28 | 13.491 | 4,205,580 | +64,370 | 0.01% | 56,736,274 |
| 2013-10-29 | 2013-10-25 | 13.335 | 4,141,210 | +44,712 | 0.01% | 55,223,247 |
| 2013-10-28 | 2013-10-24 | 13.517 | 4,096,498 | +17,731 | 0.01% | 55,370,958 |
| 2013-10-25 | 2013-10-23 | 13.698 | 4,078,767 | +12,036 | 0.01% | 55,872,022 |
| 2013-10-24 | 2013-10-22 | 14.010 | 4,066,731 | -75,934 | 0.01% | 56,973,221 |
| 2013-10-23 | 2013-10-21 | 14.061 | 4,142,665 | +75,934 | 0.01% | 58,251,977 |
| 2013-10-22 | 2013-10-18 | 14.036 | 4,066,731 | +31,152 | 0.01% | 57,078,727 |
| 2013-10-21 | 2013-10-17 | 14.113 | 4,035,579 | +10,091 | 0.01% | 56,955,586 |
| 2013-10-18 | 2013-10-16 | 14.347 | 4,025,488 | -3,855 | 0.01% | 57,753,091 |
| 2013-10-17 | 2013-10-15 | 14.399 | 4,029,343 | -15,418 | 0.01% | 58,017,470 |
| 2013-10-16 | 2013-10-11 | 14.321 | 4,044,761 | +33,907 | 0.01% | 57,924,662 |
| 2013-10-15 | 2013-10-10 | 14.139 | 4,010,854 | +3,854 | 0.01% | 56,710,689 |
| 2013-10-11 | 2013-10-09 | 14.243 | 4,007,000 | +19,273 | 0.01% | 57,072,021 |
| 2013-10-10 | 2013-10-08 | 14.295 | 3,987,727 | -5,782 | 0.01% | 57,004,427 |
| 2013-10-09 | 2013-10-07 | 14.191 | 3,993,509 | -1,156 | 0.01% | 56,672,655 |
| 2013-10-08 | 2013-10-04 | 14.295 | 3,994,665 | -3,855 | 0.01% | 57,103,606 |
| 2013-10-07 | 2013-10-03 | 14.269 | 3,998,520 | +38,545 | 0.01% | 57,054,976 |
| 2013-10-04 | 2013-10-02 | 14.165 | 3,959,975 | -48,584 | 0.01% | 56,094,032 |
| 2013-10-03 | 2013-09-30 | 14.036 | 4,008,559 | +29,312 | 0.01% | 56,262,252 |
| 2013-10-02 | 2013-09-27 | 14.373 | 3,979,247 | +31,606 | 0.01% | 57,192,915 |
| 2013-09-30 | 2013-09-26 | 14.477 | 3,947,641 | +14,648 | 0.01% | 57,148,313 |
| 2013-09-27 | 2013-09-25 | 14.554 | 3,932,993 | -3,855 | 0.01% | 57,242,369 |
| 2013-09-26 | 2013-09-24 | 14.451 | 3,936,848 | -1,524 | 0.01% | 56,889,931 |
| 2013-09-25 | 2013-09-23 | 14.528 | 3,938,372 | -84,799 | 0.01% | 57,218,482 |
| 2013-09-24 | 2013-09-19 | 14.503 | 4,023,171 | -23,898 | 0.01% | 58,346,105 |
| 2013-09-23 | 2013-09-18 | 14.243 | 4,047,069 | -1,156 | 0.01% | 57,642,727 |
| 2013-09-19 | 2013-09-17 | 14.373 | 4,048,225 | -30,451 | 0.01% | 58,184,322 |
| 2013-09-18 | 2013-09-16 | 14.373 | 4,078,676 | -9,251 | 0.01% | 58,621,988 |
| 2013-09-17 | 2013-09-13 | 14.165 | 4,087,927 | -40,472 | 0.01% | 57,906,504 |
| 2013-09-16 | 2013-09-12 | 14.217 | 4,128,399 | -19,658 | 0.01% | 58,694,011 |
| 2013-09-13 | 2013-09-11 | 14.243 | 4,148,057 | -135,678 | 0.01% | 59,081,108 |
| 2013-09-12 | 2013-09-10 | 14.243 | 4,283,735 | +1,541 | 0.01% | 61,013,580 |
| 2013-09-11 | 2013-09-09 | 13.984 | 4,282,194 | -40,472 | 0.01% | 59,880,673 |
| 2013-09-10 | 2013-09-06 | 13.698 | 4,322,666 | -61,672 | 0.01% | 59,213,014 |
| 2013-09-09 | 2013-09-05 | 13.724 | 4,384,338 | -132,595 | 0.01% | 60,171,560 |
| 2013-09-06 | 2013-09-04 | 13.569 | 4,516,933 | -17,345 | 0.01% | 61,288,205 |
| 2013-09-05 | 2013-09-03 | 13.620 | 4,534,278 | -24,669 | 0.01% | 61,758,824 |
| 2013-09-04 | 2013-09-02 | 13.543 | 4,558,947 | -117,562 | 0.01% | 61,739,998 |
| 2013-09-03 | 2013-08-30 | 13.205 | 4,676,509 | +83,257 | 0.01% | 61,754,858 |
| 2013-09-02 | 2013-08-29 | 13.128 | 4,593,252 | +90,581 | 0.01% | 60,297,924 |
| 2013-08-30 | 2013-08-28 | 13.102 | 4,502,671 | +33,148 | 0.01% | 58,992,006 |
| 2013-08-29 | 2013-08-27 | 13.335 | 4,469,523 | +13,491 | 0.01% | 59,601,318 |
| 2013-08-28 | 2013-08-26 | 13.465 | 4,456,032 | -6,899 | 0.01% | 59,999,444 |
| 2013-08-27 | 2013-08-23 | 13.335 | 4,462,931 | -7,883 | 0.01% | 59,513,413 |
| 2013-08-26 | 2013-08-22 | 13.387 | 4,470,814 | -37,774 | 0.01% | 59,850,512 |
| 2013-08-23 | 2013-08-21 | 13.179 | 4,508,588 | +68,225 | 0.01% | 59,420,436 |
| 2013-08-22 | 2013-08-20 | 13.361 | 4,440,363 | +14,261 | 0.01% | 59,327,667 |
| 2013-08-21 | 2013-08-19 | 13.750 | 4,426,102 | -7,709 | 0.01% | 60,859,567 |
| 2013-08-20 | 2013-08-16 | 13.776 | 4,433,811 | -41,065 | 0.01% | 61,080,596 |
| 2013-08-19 | 2013-08-15 | 13.724 | 4,474,876 | -196,580 | 0.01% | 61,414,122 |
| 2013-08-16 | 2013-08-13 | 13.698 | 4,671,456 | -63,196 | 0.01% | 63,990,831 |
| 2013-08-15 | 2013-08-12 | 13.309 | 4,734,652 | -90,581 | 0.01% | 63,013,992 |
| 2013-08-13 | 2013-08-09 | 12.894 | 4,825,233 | -3,855 | 0.01% | 62,216,596 |
| 2013-08-12 | 2013-08-08 | 12.842 | 4,829,088 | +9,251 | 0.01% | 62,015,734 |
| 2013-08-09 | 2013-08-07 | 12.790 | 4,819,837 | +13,491 | 0.01% | 61,646,843 |
| 2013-08-08 | 2013-08-06 | 12.972 | 4,806,346 | +25,825 | 0.01% | 62,347,150 |
| 2013-08-07 | 2013-08-05 | 13.153 | 4,780,521 | +15,804 | 0.01% | 62,880,322 |
| 2013-08-06 | 2013-08-02 | 13.205 | 4,764,717 | +38,930 | 0.01% | 62,919,674 |
| 2013-08-05 | 2013-08-01 | 13.257 | 4,725,787 | -32,763 | 0.01% | 62,650,799 |
| 2013-08-02 | 2013-07-31 | 13.231 | 4,758,550 | +3,854 | 0.01% | 62,961,691 |
| 2013-08-01 | 2013-07-30 | 13.205 | 4,754,696 | -59,744 | 0.01% | 62,787,343 |
| 2013-07-31 | 2013-07-29 | 13.128 | 4,814,440 | +17,345 | 0.01% | 63,201,569 |
| 2013-07-29 | 2013-07-25 | 13.231 | 4,797,095 | +42,399 | 0.01% | 63,471,690 |
| 2013-07-26 | 2013-07-24 | 13.335 | 4,754,696 | -23,127 | 0.01% | 63,404,114 |
| 2013-07-25 | 2013-07-23 | 13.231 | 4,777,823 | -105,999 | 0.01% | 63,216,697 |
| 2013-07-24 | 2013-07-22 | 12.609 | 4,883,822 | +34,691 | 0.01% | 61,578,296 |
| 2013-07-23 | 2013-07-19 | 12.764 | 4,849,131 | -11,178 | 0.01% | 61,895,715 |
| 2013-07-22 | 2013-07-18 | 12.764 | 4,860,309 | -21,585 | 0.01% | 62,038,395 |
| 2013-07-19 | 2013-07-17 | 12.790 | 4,881,894 | -42,400 | 0.01% | 62,440,566 |
| 2013-07-18 | 2013-07-16 | 12.686 | 4,924,294 | +7,709 | 0.01% | 62,471,855 |
| 2013-07-17 | 2013-07-15 | 12.738 | 4,916,585 | +3,855 | 0.01% | 62,629,164 |
| 2013-07-16 | 2013-07-12 | 12.712 | 4,912,730 | +12,334 | 0.01% | 62,452,603 |
| 2013-07-15 | 2013-07-11 | 12.842 | 4,900,396 | -71,711 | 0.01% | 62,931,480 |
| 2013-07-12 | 2013-07-10 | 12.453 | 4,972,107 | -7,709 | 0.01% | 61,917,480 |
| 2013-07-11 | 2013-07-09 | 12.297 | 4,979,816 | -6,535 | 0.01% | 61,238,311 |
| 2013-07-10 | 2013-07-08 | 12.297 | 4,986,351 | +55,119 | 0.01% | 61,318,674 |
| 2013-07-09 | 2013-07-05 | 12.505 | 4,931,232 | -34,305 | 0.01% | 61,664,333 |
| 2013-07-08 | 2013-07-04 | 12.116 | 4,965,537 | +4,240 | 0.01% | 60,160,948 |
| 2013-07-05 | 2013-07-03 | 11.830 | 4,961,297 | +89,039 | 0.01% | 58,693,720 |
| 2013-07-04 | 2013-07-02 | 12.323 | 4,872,258 | +8,480 | 0.01% | 60,042,042 |
| 2013-07-03 | 2013-06-28 | 12.686 | 4,863,778 | -23,002 | 0.01% | 61,704,121 |
| 2013-07-02 | 2013-06-27 | 12.349 | 4,886,780 | -6,938 | 0.01% | 60,347,781 |
| 2013-06-28 | 2013-06-26 | 12.194 | 4,893,718 | -1,131,682 | 0.01% | 59,671,694 |
| 2013-06-27 | 2013-06-25 | 11.415 | 6,025,400 | +1,151,725 | 0.02% | 68,781,260 |
| 2013-06-25 | 2013-06-21 | 11.986 | 4,873,675 | -202,361 | 0.01% | 58,415,770 |
| 2013-06-24 | 2013-06-20 | 11.856 | 5,076,036 | -420,912 | 0.02% | 60,182,810 |
| 2013-06-21 | 2013-06-19 | 12.323 | 5,496,948 | +356,542 | 0.02% | 67,740,252 |
| 2013-06-20 | 2013-06-18 | 12.505 | 5,140,406 | -84,799 | 0.02% | 64,280,024 |
| 2013-06-19 | 2013-06-17 | 12.531 | 5,225,205 | +308,568 | 0.02% | 65,475,984 |
| 2013-06-18 | 2013-06-14 | 13.984 | 4,916,637 | +12,720 | 0.01% | 68,753,800 |
| 2013-06-17 | 2013-06-13 | 14.039 | 4,903,917 | +297,936 | 0.01% | 68,846,441 |
| 2013-06-14 | 2013-06-11 | 14.260 | 4,605,981 | +45,320 | 0.01% | 65,680,022 |
| 2013-06-13 | 2013-06-10 | 14.453 | 4,560,661 | +29,005 | 0.01% | 65,914,305 |
| 2013-06-11 | 2013-06-07 | 14.453 | 4,531,656 | +57,647 | 0.01% | 65,495,102 |
| 2013-06-10 | 2013-06-06 | 14.618 | 4,474,009 | +66,348 | 0.01% | 65,402,346 |
| 2013-06-07 | 2013-06-05 | 14.784 | 4,407,661 | -5,438 | 0.01% | 65,161,875 |
| 2013-06-06 | 2013-06-04 | 14.839 | 4,413,099 | +8,702 | 0.01% | 65,485,711 |
| 2013-06-05 | 2013-06-03 | 14.894 | 4,404,397 | +70,699 | 0.01% | 65,599,544 |
| 2013-06-04 | 2013-05-31 | 15.087 | 4,333,698 | +2,192 | 0.01% | 65,383,260 |
| 2013-06-03 | 2013-05-30 | 14.922 | 4,331,506 | -1,813 | 0.01% | 64,633,368 |
| 2013-05-31 | 2013-05-29 | 14.949 | 4,333,319 | +19,941 | 0.01% | 64,779,941 |
| 2013-05-30 | 2013-05-28 | 15.170 | 4,313,378 | -43,508 | 0.01% | 65,433,599 |
| 2013-05-29 | 2013-05-27 | 14.922 | 4,356,886 | -44,594 | 0.01% | 65,012,080 |
| 2013-05-28 | 2013-05-24 | 14.867 | 4,401,480 | +53,296 | 0.01% | 65,434,698 |
| 2013-05-27 | 2013-05-23 | 14.839 | 4,348,184 | +154,088 | 0.01% | 64,522,441 |
| 2013-05-24 | 2013-05-22 | 15.253 | 4,194,096 | -37,344 | 0.01% | 63,971,141 |
| 2013-05-23 | 2013-05-21 | 15.225 | 4,231,440 | +138,135 | 0.01% | 64,424,027 |
| 2013-05-22 | 2013-05-20 | 15.556 | 4,093,305 | -85,564 | 0.01% | 63,675,712 |
| 2013-05-21 | 2013-05-16 | 15.335 | 4,178,869 | -18,128 | 0.01% | 64,084,670 |
| 2013-05-20 | 2013-05-15 | 15.308 | 4,196,997 | -3,625 | 0.01% | 64,246,910 |
| 2013-05-16 | 2013-05-14 | 15.142 | 4,200,622 | +6,931 | 0.01% | 63,607,240 |
| 2013-05-15 | 2013-05-13 | 15.335 | 4,193,691 | +94,266 | 0.01% | 64,311,971 |
| 2013-05-14 | 2013-05-10 | 15.556 | 4,099,425 | -30,818 | 0.01% | 63,770,915 |
| 2013-05-13 | 2013-05-09 | 15.418 | 4,130,243 | -12,689 | 0.01% | 63,680,727 |
| 2013-05-10 | 2013-05-08 | 15.446 | 4,142,932 | -56,524 | 0.01% | 63,990,637 |
| 2013-05-09 | 2013-05-07 | 15.308 | 4,199,456 | -45,320 | 0.01% | 64,284,552 |
| 2013-05-08 | 2013-05-06 | 15.170 | 4,244,776 | +37,707 | 0.01% | 64,392,912 |
| 2013-05-07 | 2013-05-03 | 14.977 | 4,207,069 | -97,891 | 0.01% | 63,008,634 |
| 2013-05-06 | 2013-05-02 | 14.949 | 4,304,960 | +39,881 | 0.01% | 64,355,995 |
| 2013-05-03 | 2013-04-30 | 15.060 | 4,265,079 | +175,842 | 0.01% | 64,230,355 |
| 2013-05-02 | 2013-04-29 | 14.949 | 4,089,237 | +18,853 | 0.01% | 61,131,094 |
| 2013-04-30 | 2013-04-26 | 14.922 | 4,070,384 | +5,438 | 0.01% | 60,736,988 |
| 2013-04-29 | 2013-04-25 | 14.811 | 4,064,946 | -75,461 | 0.01% | 60,207,372 |
| 2013-04-25 | 2013-04-23 | 14.370 | 4,140,407 | +73,237 | 0.01% | 59,497,862 |
| 2013-04-24 | 2013-04-22 | 14.480 | 4,067,170 | -42,190 | 0.01% | 58,894,160 |
| 2013-04-23 | 2013-04-19 | 14.508 | 4,109,360 | -12,690 | 0.01% | 59,618,430 |
| 2013-04-22 | 2013-04-18 | 13.956 | 4,122,050 | -234,576 | 0.01% | 57,528,675 |
| 2013-04-19 | 2013-04-17 | 14.011 | 4,356,626 | +182,005 | 0.01% | 61,042,821 |
| 2013-04-18 | 2013-04-16 | 14.205 | 4,174,621 | +307,423 | 0.01% | 59,298,661 |
| 2013-04-17 | 2013-04-15 | 14.260 | 3,867,198 | +12,690 | 0.01% | 55,145,179 |
| 2013-04-16 | 2013-04-12 | 14.480 | 3,854,508 | -366,185 | 0.01% | 55,814,734 |
| 2013-04-15 | 2013-04-11 | 14.508 | 4,220,693 | +348,057 | 0.01% | 61,233,645 |
| 2013-04-12 | 2013-04-10 | 14.425 | 3,872,636 | +41,332 | 0.01% | 55,863,606 |
| 2013-04-11 | 2013-04-09 | 14.425 | 3,831,304 | -112,394 | 0.01% | 55,267,383 |
| 2013-04-10 | 2013-04-08 | 14.260 | 3,943,698 | +21,754 | 0.01% | 56,236,048 |
| 2013-04-09 | 2013-04-05 | 14.342 | 3,921,944 | +78,313 | 0.01% | 56,250,363 |
| 2013-04-08 | 2013-04-03 | 14.729 | 3,843,631 | +41,694 | 0.01% | 56,611,354 |
| 2013-04-05 | 2013-04-02 | 14.811 | 3,801,937 | +3,626 | 0.01% | 56,311,851 |
| 2013-04-03 | 2013-03-28 | 15.004 | 3,798,311 | -54,747 | 0.01% | 56,991,491 |
| 2013-04-02 | 2013-03-27 | 15.032 | 3,853,058 | +34,443 | 0.01% | 57,919,213 |
| 2013-03-28 | 2013-03-26 | 14.922 | 3,818,615 | -725 | 0.01% | 56,980,170 |
| 2013-03-27 | 2013-03-25 | 14.867 | 3,819,340 | -5,454 | 0.01% | 56,780,301 |
| 2013-03-26 | 2013-03-22 | 14.673 | 3,824,794 | -44,942 | 0.01% | 56,122,923 |
| 2013-03-25 | 2013-03-21 | 14.729 | 3,869,736 | +5,979 | 0.01% | 56,995,845 |
| 2013-03-22 | 2013-03-20 | 14.729 | 3,863,757 | -16,677 | 0.01% | 56,907,783 |
| 2013-03-21 | 2013-03-19 | 14.342 | 3,880,434 | +40,606 | 0.01% | 55,655,008 |
| 2013-03-20 | 2013-03-18 | 14.536 | 3,839,828 | +14,865 | 0.01% | 55,813,979 |
| 2013-03-19 | 2013-03-15 | 14.922 | 3,824,963 | +1,813 | 0.01% | 57,074,893 |
| 2013-03-18 | 2013-03-14 | 14.977 | 3,823,150 | +3,626 | 0.01% | 57,258,738 |
| 2013-03-15 | 2013-03-13 | 14.811 | 3,819,524 | -12,327 | 0.01% | 56,572,338 |
| 2013-03-14 | 2013-03-12 | 15.142 | 3,831,851 | +18,128 | 0.01% | 58,023,184 |
| 2013-03-13 | 2013-03-11 | 15.308 | 3,813,723 | -68,507 | 0.01% | 58,379,817 |
| 2013-03-12 | 2013-03-08 | 15.335 | 3,882,230 | +150,100 | 0.01% | 59,535,589 |
| 2013-03-11 | 2013-03-07 | 15.060 | 3,732,130 | +26,142 | 0.01% | 56,204,360 |
| 2013-03-08 | 2013-03-06 | 15.170 | 3,705,988 | +3,626 | 0.01% | 56,219,541 |
| 2013-03-07 | 2013-03-05 | 14.811 | 3,702,362 | +45,401 | 0.01% | 54,837,010 |
| 2013-03-06 | 2013-03-04 | 14.894 | 3,656,961 | +23,566 | 0.01% | 54,467,155 |
| 2013-03-05 | 2013-03-01 | 15.225 | 3,633,395 | -60,332 | 0.01% | 55,318,742 |
| 2013-03-04 | 2013-02-28 | 15.363 | 3,693,727 | -60,547 | 0.01% | 56,746,697 |
| 2013-03-01 | 2013-02-27 | 14.894 | 3,754,274 | -19,941 | 0.01% | 55,916,545 |
| 2013-02-28 | 2013-02-26 | 14.922 | 3,774,215 | -79,763 | 0.01% | 56,317,647 |
| 2013-02-27 | 2013-02-25 | 15.225 | 3,853,978 | +3,626 | 0.01% | 58,677,136 |
| 2013-02-26 | 2013-02-22 | 15.142 | 3,850,352 | +6,163 | 0.01% | 58,303,333 |
| 2013-02-25 | 2013-02-21 | 15.308 | 3,844,189 | +62,360 | 0.01% | 58,846,185 |
| 2013-02-22 | 2013-02-20 | 15.639 | 3,781,829 | +2,901 | 0.01% | 59,143,299 |
| 2013-02-21 | 2013-02-19 | 15.446 | 3,778,928 | +11,964 | 0.01% | 58,368,327 |
| 2013-02-20 | 2013-02-18 | 15.749 | 3,766,964 | +9,064 | 0.01% | 59,326,425 |
| 2013-02-19 | 2013-02-15 | 15.859 | 3,757,900 | +3,626 | 0.01% | 59,598,272 |
| 2013-02-18 | 2013-02-14 | 15.915 | 3,754,274 | -13,777 | 0.01% | 59,747,863 |
| 2013-02-15 | 2013-02-08 | 15.528 | 3,768,051 | +58,009 | 0.01% | 58,512,111 |
| 2013-02-14 | 2013-02-07 | 15.528 | 3,710,042 | -20,731 | 0.01% | 57,611,319 |
| 2013-02-08 | 2013-02-06 | 15.749 | 3,730,773 | -38,432 | 0.01% | 58,756,448 |
| 2013-02-07 | 2013-02-05 | 15.777 | 3,769,205 | -2,900 | 0.01% | 59,465,680 |
| 2013-02-06 | 2013-02-04 | 16.246 | 3,772,105 | +9,772 | 0.01% | 61,280,129 |
| 2013-02-05 | 2013-02-01 | 16.190 | 3,762,333 | +120,733 | 0.01% | 60,913,834 |
| 2013-02-04 | 2013-01-31 | 16.108 | 3,641,600 | -116,346 | 0.01% | 58,657,789 |
| 2013-02-01 | 2013-01-30 | 16.135 | 3,757,946 | -21,064 | 0.01% | 60,635,505 |
| 2013-01-31 | 2013-01-29 | 16.053 | 3,779,010 | +171,853 | 0.01% | 60,662,685 |
| 2013-01-30 | 2013-01-28 | 16.411 | 3,607,157 | +22,323 | 0.01% | 59,197,397 |
| 2013-01-29 | 2013-01-25 | 16.301 | 3,584,834 | +19,795 | 0.01% | 58,435,549 |
| 2013-01-28 | 2013-01-24 | 16.384 | 3,565,039 | +5,801 | 0.01% | 58,407,865 |
| 2013-01-25 | 2013-01-23 | 16.384 | 3,559,238 | +21,754 | 0.01% | 58,312,824 |
| 2013-01-24 | 2013-01-22 | 16.466 | 3,537,484 | -2,901 | 0.01% | 58,249,126 |
| 2013-01-23 | 2013-01-21 | 16.273 | 3,540,385 | -20,666 | 0.01% | 57,613,347 |
| 2013-01-22 | 2013-01-18 | 16.384 | 3,561,051 | -97,526 | 0.01% | 58,342,528 |
| 2013-01-21 | 2013-01-17 | 16.108 | 3,658,577 | +27,275 | 0.01% | 58,931,249 |
| 2013-01-18 | 2013-01-16 | 16.053 | 3,631,302 | -51,846 | 0.01% | 58,291,597 |
| 2013-01-17 | 2013-01-15 | 16.163 | 3,683,148 | +47,858 | 0.01% | 59,530,206 |
| 2013-01-16 | 2013-01-14 | 16.025 | 3,635,290 | -28,280 | 0.01% | 58,255,347 |
| 2013-01-15 | 2013-01-11 | 15.887 | 3,663,570 | -70,061 | 0.01% | 58,203,296 |
| 2013-01-14 | 2013-01-10 | 15.859 | 3,733,631 | -40,245 | 0.01% | 59,213,378 |
| 2013-01-11 | 2013-01-09 | 15.694 | 3,773,876 | -3,988 | 0.01% | 59,227,103 |
| 2013-01-10 | 2013-01-08 | 15.556 | 3,777,864 | -17,765 | 0.01% | 58,768,692 |
| 2013-01-09 | 2013-01-07 | 15.859 | 3,795,629 | -89,552 | 0.01% | 60,196,633 |
| 2013-01-08 | 2013-01-04 | 15.970 | 3,885,181 | -14,503 | 0.01% | 62,045,519 |
| 2013-01-07 | 2013-01-03 | 16.025 | 3,899,684 | -89,914 | 0.01% | 62,492,248 |
| 2013-01-04 | 2013-01-02 | 15.722 | 3,989,598 | +25,741 | 0.01% | 62,722,678 |
| 2013-01-03 | 2012-12-31 | 15.170 | 3,963,857 | -3,625 | 0.01% | 60,131,394 |
| 2013-01-02 | 2012-12-27 | 15.280 | 3,967,482 | -22,084 | 0.01% | 60,624,104 |
| 2012-12-28 | 2012-12-24 | 15.225 | 3,989,566 | +121,820 | 0.01% | 60,741,475 |
| 2012-12-27 | 2012-12-20 | 15.446 | 3,867,746 | -87,014 | 0.01% | 59,740,186 |
| 2012-12-21 | 2012-12-19 | 15.418 | 3,954,760 | -14,503 | 0.01% | 60,975,103 |
| 2012-12-20 | 2012-12-18 | 15.308 | 3,969,263 | -53,296 | 0.01% | 60,760,797 |
| 2012-12-19 | 2012-12-17 | 15.170 | 4,022,559 | -6,888 | 0.01% | 61,021,898 |
| 2012-12-18 | 2012-12-14 | 15.115 | 4,029,447 | -15,590 | 0.01% | 60,904,111 |
| 2012-12-17 | 2012-12-13 | 15.087 | 4,045,037 | +11,601 | 0.01% | 61,028,181 |
| 2012-12-14 | 2012-12-12 | 15.115 | 4,033,436 | -19,578 | 0.01% | 60,964,404 |
| 2012-12-13 | 2012-12-11 | 14.867 | 4,053,014 | -136,685 | 0.01% | 60,254,220 |
| 2012-12-12 | 2012-12-10 | 14.839 | 4,189,699 | -31,905 | 0.01% | 62,170,692 |
| 2012-12-11 | 2012-12-07 | 14.646 | 4,221,604 | -5,438 | 0.01% | 61,829,056 |
| 2012-12-10 | 2012-12-06 | 14.591 | 4,227,042 | -192,157 | 0.01% | 61,675,522 |
| 2012-12-07 | 2012-12-05 | 14.618 | 4,419,199 | +91,728 | 0.01% | 64,601,117 |
| 2012-12-06 | 2012-12-04 | 14.260 | 4,327,471 | +36,256 | 0.01% | 61,708,546 |
| 2012-12-05 | 2012-12-03 | 14.205 | 4,291,215 | +6,163 | 0.01% | 60,954,827 |
| 2012-12-04 | 2012-11-30 | 14.425 | 4,285,052 | -37,706 | 0.01% | 61,812,796 |
| 2012-12-03 | 2012-11-29 | 14.315 | 4,322,758 | +3,625 | 0.01% | 61,879,797 |
| 2012-11-30 | 2012-11-28 | 14.205 | 4,319,133 | +1,813 | 0.01% | 61,351,390 |
| 2012-11-29 | 2012-11-27 | 14.398 | 4,317,320 | -4,713 | 0.01% | 62,159,190 |
| 2012-11-28 | 2012-11-26 | 14.398 | 4,322,033 | -10,877 | 0.01% | 62,227,046 |
| 2012-11-27 | 2012-11-23 | 14.453 | 4,332,910 | -22,116 | 0.01% | 62,622,667 |
| 2012-11-26 | 2012-11-22 | 14.342 | 4,355,026 | -29,730 | 0.01% | 62,461,829 |
| 2012-11-23 | 2012-11-21 | 14.205 | 4,384,756 | -30,817 | 0.01% | 62,283,536 |
| 2012-11-22 | 2012-11-20 | 13.956 | 4,415,573 | -5,439 | 0.01% | 61,625,178 |
| 2012-11-21 | 2012-11-19 | 13.956 | 4,421,012 | -64,898 | 0.01% | 61,701,087 |
| 2012-11-20 | 2012-11-16 | 13.846 | 4,485,910 | +18,128 | 0.01% | 62,111,909 |
| 2012-11-19 | 2012-11-15 | 13.818 | 4,467,782 | +31,180 | 0.01% | 61,737,679 |
| 2012-11-16 | 2012-11-14 | 14.094 | 4,436,602 | -140,310 | 0.01% | 62,530,510 |
| 2012-11-15 | 2012-11-13 | 13.681 | 4,576,912 | +104,054 | 0.01% | 62,614,489 |
| 2012-11-14 | 2012-11-12 | 13.929 | 4,472,858 | -5,438 | 0.01% | 62,301,297 |
| 2012-11-12 | 2012-11-08 | 14.011 | 4,478,296 | +190,069 | 0.01% | 62,747,598 |
| 2012-11-09 | 2012-11-07 | 14.370 | 4,288,227 | +1,450 | 0.01% | 61,622,043 |
| 2012-11-08 | 2012-11-06 | 14.205 | 4,286,777 | -18,128 | 0.01% | 60,891,787 |
| 2012-11-07 | 2012-11-05 | 14.287 | 4,304,905 | -120,007 | 0.01% | 61,505,497 |
| 2012-11-06 | 2012-11-02 | 14.480 | 4,424,912 | -91,728 | 0.01% | 64,074,399 |
| 2012-11-05 | 2012-11-01 | 14.342 | 4,516,640 | +116,019 | 0.01% | 64,779,773 |
| 2012-11-02 | 2012-10-31 | 14.149 | 4,400,621 | +13,778 | 0.01% | 62,266,138 |
| 2012-11-01 | 2012-10-30 | 13.874 | 4,386,843 | -23,929 | 0.01% | 60,861,223 |
| 2012-10-31 | 2012-10-29 | 14.122 | 4,410,772 | +36,256 | 0.01% | 62,288,113 |
| 2012-10-30 | 2012-10-26 | 14.039 | 4,374,516 | -4,351 | 0.01% | 61,414,143 |
| 2012-10-29 | 2012-10-25 | 14.205 | 4,378,867 | -121,574 | 0.01% | 62,199,885 |
| 2012-10-26 | 2012-10-24 | 14.122 | 4,500,441 | +135,162 | 0.01% | 63,554,402 |
| 2012-10-25 | 2012-10-22 | 14.260 | 4,365,279 | +51,120 | 0.01% | 62,247,677 |
| 2012-10-24 | 2012-10-19 | 14.067 | 4,314,159 | -66,185 | 0.01% | 60,685,778 |
| 2012-10-22 | 2012-10-18 | 13.929 | 4,380,344 | -41,132 | 0.01% | 61,012,693 |
| 2012-10-19 | 2012-10-17 | 13.708 | 4,421,476 | -154,976 | 0.01% | 60,609,997 |
| 2012-10-18 | 2012-10-16 | 13.460 | 4,576,452 | +79,763 | 0.01% | 61,598,386 |
| 2012-10-17 | 2012-10-15 | 13.625 | 4,496,689 | -77,225 | 0.01% | 61,268,945 |
| 2012-10-16 | 2012-10-12 | 13.681 | 4,573,914 | -71,425 | 0.01% | 62,573,475 |
| 2012-10-15 | 2012-10-11 | 13.487 | 4,645,339 | -77,950 | 0.01% | 62,653,722 |
| 2012-10-12 | 2012-10-10 | 12.936 | 4,723,289 | -1,813 | 0.02% | 61,099,543 |
| 2012-10-11 | 2012-10-09 | 12.743 | 4,725,102 | -32,268 | 0.02% | 60,210,712 |
| 2012-10-10 | 2012-10-08 | 12.550 | 4,757,370 | -4,350 | 0.02% | 59,703,381 |
| 2012-10-09 | 2012-10-05 | 12.770 | 4,761,720 | +2,538 | 0.02% | 60,808,662 |
| 2012-10-08 | 2012-10-04 | 12.660 | 4,759,182 | -47,858 | 0.02% | 60,251,186 |
| 2012-10-05 | 2012-10-03 | 12.660 | 4,807,040 | -13,777 | 0.02% | 60,857,068 |
| 2012-10-04 | 2012-09-28 | 12.632 | 4,820,817 | -373,437 | 0.02% | 60,898,518 |
| 2012-10-03 | 2012-09-27 | 12.467 | 5,194,254 | -63,448 | 0.02% | 64,756,329 |
| 2012-09-28 | 2012-09-26 | 12.246 | 5,257,702 | -23,566 | 0.02% | 64,387,200 |
| 2012-09-27 | 2012-09-25 | 12.384 | 5,281,268 | +14,502 | 0.02% | 65,404,126 |
| 2012-09-26 | 2012-09-24 | 12.550 | 5,266,766 | +18,128 | 0.02% | 66,096,128 |
| 2012-09-25 | 2012-09-21 | 12.632 | 5,248,638 | -35,168 | 0.02% | 66,302,927 |
| 2012-09-24 | 2012-09-20 | 12.439 | 5,283,806 | -32,630 | 0.02% | 65,727,030 |
| 2012-09-21 | 2012-09-19 | 12.550 | 5,316,436 | -37,344 | 0.02% | 66,719,470 |
| 2012-09-20 | 2012-09-18 | 12.246 | 5,353,780 | -32,746 | 0.02% | 65,563,796 |
| 2012-09-19 | 2012-09-17 | 12.191 | 5,386,526 | +7,251 | 0.02% | 65,667,674 |
| 2012-09-18 | 2012-09-14 | 12.219 | 5,379,275 | -32,268 | 0.02% | 65,727,645 |
| 2012-09-17 | 2012-09-13 | 11.805 | 5,411,543 | -33,602 | 0.02% | 63,883,027 |
| 2012-09-14 | 2012-09-12 | 11.750 | 5,445,145 | +23,929 | 0.02% | 63,979,324 |
| 2012-09-13 | 2012-09-11 | 11.639 | 5,421,216 | +11,602 | 0.02% | 63,100,059 |
| 2012-09-12 | 2012-09-10 | 11.750 | 5,409,614 | +2,175 | 0.02% | 63,561,842 |
| 2012-09-11 | 2012-09-07 | 11.998 | 5,407,439 | -65,701 | 0.02% | 64,878,603 |
| 2012-09-10 | 2012-09-06 | 11.308 | 5,473,140 | +71,424 | 0.02% | 61,892,926 |
| 2012-09-07 | 2012-09-05 | 11.226 | 5,401,716 | +80,488 | 0.02% | 60,638,264 |
| 2012-09-06 | 2012-09-04 | 11.474 | 5,321,228 | +7,252 | 0.02% | 61,055,642 |
| 2012-09-05 | 2012-09-03 | 11.584 | 5,313,976 | -5,801 | 0.02% | 61,558,706 |
| 2012-09-04 | 2012-08-31 | 11.584 | 5,319,777 | +52,571 | 0.02% | 61,625,906 |
| 2012-09-03 | 2012-08-30 | 11.557 | 5,267,206 | +16,596 | 0.02% | 60,871,630 |
| 2012-08-31 | 2012-08-29 | 11.777 | 5,250,610 | +36,256 | 0.02% | 61,838,399 |
| 2012-08-30 | 2012-08-28 | 11.943 | 5,214,354 | -14,503 | 0.02% | 62,274,322 |
| 2012-08-29 | 2012-08-27 | 11.888 | 5,228,857 | +21,754 | 0.02% | 62,159,088 |
| 2012-08-28 | 2012-08-24 | 12.108 | 5,207,103 | -9,789 | 0.02% | 63,049,448 |
| 2012-08-27 | 2012-08-23 | 12.357 | 5,216,892 | -18,128 | 0.02% | 64,462,992 |
| 2012-08-24 | 2012-08-22 | 12.164 | 5,235,020 | +18,853 | 0.02% | 63,676,258 |
| 2012-08-23 | 2012-08-21 | 12.329 | 5,216,167 | -29,260 | 0.02% | 64,310,163 |
| 2012-08-22 | 2012-08-20 | 12.274 | 5,245,427 | +5,076 | 0.02% | 64,381,555 |
| 2012-08-21 | 2012-08-17 | 12.384 | 5,240,351 | +313,524 | 0.02% | 64,897,403 |
| 2012-08-20 | 2012-08-16 | 12.246 | 4,926,827 | -7,977 | 0.02% | 60,335,218 |
| 2012-08-17 | 2012-08-15 | 12.412 | 4,934,804 | +30,455 | 0.02% | 61,249,567 |
| 2012-08-16 | 2012-08-14 | 12.550 | 4,904,349 | +5,439 | 0.02% | 61,547,918 |
| 2012-08-15 | 2012-08-13 | 12.384 | 4,898,910 | -2,535 | 0.02% | 60,668,939 |
| 2012-08-14 | 2012-08-10 | 12.439 | 4,901,445 | -112,756 | 0.02% | 60,970,713 |
| 2012-08-13 | 2012-08-09 | 12.632 | 5,014,201 | +106,955 | 0.02% | 63,341,423 |
| 2012-08-10 | 2012-08-08 | 12.577 | 4,907,246 | -32,992 | 0.02% | 61,719,624 |
| 2012-08-09 | 2012-08-07 | 12.632 | 4,940,238 | +18,128 | 0.02% | 62,407,093 |
| 2012-08-08 | 2012-08-06 | 12.577 | 4,922,110 | -438,698 | 0.02% | 61,906,572 |
| 2012-08-07 | 2012-08-03 | 12.412 | 5,360,808 | +147,200 | 0.02% | 66,537,023 |
| 2012-08-06 | 2012-08-02 | 12.357 | 5,213,608 | -5,439 | 0.02% | 64,422,413 |
| 2012-08-03 | 2012-08-01 | 12.467 | 5,219,047 | -15,952 | 0.02% | 65,065,421 |
| 2012-08-02 | 2012-07-31 | 12.274 | 5,234,999 | +102,477 | 0.02% | 64,253,563 |
| 2012-08-01 | 2012-07-30 | 11.915 | 5,132,522 | +47,133 | 0.02% | 61,155,450 |
| 2012-07-31 | 2012-07-27 | 11.695 | 5,085,389 | -51,301 | 0.02% | 59,471,739 |
| 2012-07-30 | 2012-07-26 | 11.391 | 5,136,690 | +2,901 | 0.02% | 58,513,222 |
| 2012-07-27 | 2012-07-25 | 11.446 | 5,133,789 | -150,100 | 0.02% | 58,763,373 |
| 2012-07-26 | 2012-07-24 | 11.364 | 5,283,889 | +36,256 | 0.02% | 60,044,261 |
| 2012-07-25 | 2012-07-23 | 11.391 | 5,247,633 | +105,868 | 0.02% | 59,776,999 |
| 2012-07-24 | 2012-07-20 | 11.639 | 5,141,765 | -205,572 | 0.02% | 59,847,398 |
| 2012-07-23 | 2012-07-19 | 11.446 | 5,347,337 | -319,415 | 0.02% | 61,207,727 |
| 2012-07-20 | 2012-07-18 | 11.171 | 5,666,752 | -187,080 | 0.02% | 63,300,892 |
| 2012-07-19 | 2012-07-17 | 11.308 | 5,853,832 | +214,997 | 0.02% | 66,197,976 |
| 2012-07-18 | 2012-07-16 | 11.033 | 5,638,835 | +26,467 | 0.02% | 62,211,401 |
| 2012-07-17 | 2012-07-13 | 11.088 | 5,612,368 | +31,906 | 0.02% | 62,228,996 |
| 2012-07-16 | 2012-07-12 | 11.005 | 5,580,462 | +62,360 | 0.02% | 61,413,472 |
| 2012-07-13 | 2012-07-11 | 11.281 | 5,518,102 | +77,225 | 0.02% | 62,249,180 |
| 2012-07-12 | 2012-07-10 | 11.502 | 5,440,877 | +400,293 | 0.02% | 62,578,560 |
| 2012-07-11 | 2012-07-09 | 11.529 | 5,040,584 | +22,841 | 0.02% | 58,113,595 |
| 2012-07-10 | 2012-07-06 | 11.750 | 5,017,743 | +105,142 | 0.02% | 58,957,439 |
| 2012-07-09 | 2012-07-05 | 11.833 | 4,912,601 | -62,722 | 0.02% | 58,128,536 |
| 2012-07-06 | 2012-07-04 | 11.805 | 4,975,323 | -572,844 | 0.02% | 58,733,469 |
| 2012-07-05 | 2012-07-03 | 11.915 | 5,548,167 | +633,391 | 0.02% | 66,107,978 |
| 2012-07-04 | 2012-06-29 | 11.833 | 4,914,776 | +10,514 | 0.02% | 58,154,272 |
| 2012-07-03 | 2012-06-28 | 11.529 | 4,904,262 | +117,787 | 0.02% | 56,541,919 |
| 2012-06-29 | 2012-06-27 | 11.722 | 4,786,475 | +33,355 | 0.02% | 56,108,069 |
| 2012-06-28 | 2012-06-26 | 11.612 | 4,753,120 | +45,320 | 0.02% | 55,192,679 |
| 2012-06-27 | 2012-06-25 | 11.667 | 4,707,800 | +51,759 | 0.01% | 54,926,127 |
| 2012-06-26 | 2012-06-22 | 11.888 | 4,656,041 | +18,490 | 0.01% | 55,349,623 |
| 2012-06-25 | 2012-06-21 | 12.026 | 4,637,551 | -3,625 | 0.01% | 55,769,376 |
| 2012-06-22 | 2012-06-20 | 12.219 | 4,641,176 | +276,270 | 0.01% | 56,709,049 |
| 2012-06-21 | 2012-06-19 | 12.219 | 4,364,906 | -25,938 | 0.01% | 53,333,394 |
| 2012-06-20 | 2012-06-18 | 12.191 | 4,390,844 | -125,249 | 0.01% | 53,529,215 |
| 2012-06-19 | 2012-06-15 | 12.246 | 4,516,093 | +65,260 | 0.01% | 55,305,261 |
| 2012-06-18 | 2012-06-14 | 11.860 | 4,450,833 | -742,522 | 0.01% | 52,787,410 |
| 2012-06-15 | 2012-06-13 | 11.888 | 5,193,355 | +2,901 | 0.02% | 61,737,051 |
| 2012-06-14 | 2012-06-12 | 11.750 | 5,190,454 | +774,064 | 0.02% | 60,986,758 |
| 2012-06-13 | 2012-06-11 | 11.833 | 4,416,390 | -133,059 | 0.01% | 52,257,101 |
| 2012-06-12 | 2012-06-08 | 11.750 | 4,549,449 | +250,529 | 0.01% | 53,455,082 |
| 2012-06-11 | 2012-06-07 | 12.357 | 4,298,920 | +3,988 | 0.01% | 53,119,989 |
| 2012-06-08 | 2012-06-06 | 12.329 | 4,294,932 | +7,976 | 0.01% | 52,952,250 |
| 2012-06-07 | 2012-06-05 | 13.659 | 4,286,956 | +20,304 | 0.01% | 58,555,946 |
| 2012-06-06 | 2012-06-04 | 13.543 | 4,266,652 | +248,251 | 0.01% | 57,781,566 |
| 2012-06-05 | 2012-06-01 | 13.688 | 4,018,401 | -7,211 | 0.01% | 55,004,758 |
| 2012-06-04 | 2012-05-31 | 13.746 | 4,025,612 | -21,268 | 0.01% | 55,337,947 |
| 2012-06-01 | 2012-05-30 | 13.543 | 4,046,880 | +37,426 | 0.01% | 54,805,281 |
| 2012-05-31 | 2012-05-29 | 13.776 | 4,009,454 | +49,787 | 0.01% | 55,232,602 |
| 2012-05-30 | 2012-05-28 | 13.601 | 3,959,667 | +37,832 | 0.01% | 53,854,832 |
| 2012-05-29 | 2012-05-25 | 13.455 | 3,921,835 | +38,113 | 0.01% | 52,769,189 |
| 2012-05-28 | 2012-05-24 | 13.484 | 3,883,722 | -186,788 | 0.01% | 52,369,479 |
| 2012-05-25 | 2012-05-23 | 13.513 | 4,070,510 | +163,783 | 0.01% | 55,006,744 |
| 2012-05-24 | 2012-05-22 | 13.717 | 3,906,727 | -1,051,714 | 0.01% | 53,589,919 |
| 2012-05-23 | 2012-05-21 | 13.513 | 4,958,441 | +863,193 | 0.02% | 67,005,779 |
| 2012-05-22 | 2012-05-18 | 13.513 | 4,095,248 | +155,199 | 0.01% | 55,341,040 |
| 2012-05-21 | 2012-05-17 | 13.630 | 3,940,049 | +22,319 | 0.01% | 53,702,760 |
| 2012-05-18 | 2012-05-16 | 13.746 | 3,917,730 | +87,213 | 0.01% | 53,854,950 |
| 2012-05-17 | 2012-05-15 | 14.009 | 3,830,517 | +75,729 | 0.01% | 53,660,115 |
| 2012-05-16 | 2012-05-14 | 13.950 | 3,754,788 | -99,575 | 0.01% | 52,380,551 |
| 2012-05-15 | 2012-05-11 | 14.242 | 3,854,363 | -188,162 | 0.01% | 54,892,196 |
| 2012-05-14 | 2012-05-10 | 14.445 | 4,042,525 | +420,617 | 0.01% | 58,396,057 |
| 2012-05-11 | 2012-05-09 | 14.475 | 3,621,908 | +22,381 | 0.01% | 52,425,543 |
| 2012-05-10 | 2012-05-08 | 14.620 | 3,599,527 | +37,769 | 0.01% | 52,625,748 |
| 2012-05-09 | 2012-05-07 | 14.678 | 3,561,758 | +99,575 | 0.01% | 52,281,023 |
| 2012-05-08 | 2012-05-04 | 14.911 | 3,462,183 | +25,752 | 0.01% | 51,626,075 |
| 2012-05-07 | 2012-05-03 | 15.028 | 3,436,431 | +39,128 | 0.01% | 51,642,405 |
| 2012-05-04 | 2012-05-02 | 15.232 | 3,397,303 | -18,885 | 0.01% | 51,746,991 |
| 2012-05-03 | 2012-04-30 | 15.086 | 3,416,188 | -27,812 | 0.01% | 51,537,180 |
| 2012-05-02 | 2012-04-27 | 14.882 | 3,444,000 | +27,812 | 0.01% | 51,254,638 |
| 2012-04-30 | 2012-04-26 | 14.999 | 3,416,188 | -77,256 | 0.01% | 51,238,702 |
| 2012-04-27 | 2012-04-25 | 14.941 | 3,493,444 | +51,984 | 0.01% | 52,193,964 |
| 2012-04-26 | 2012-04-24 | 14.941 | 3,441,460 | +72,106 | 0.01% | 51,417,295 |
| 2012-04-25 | 2012-04-23 | 14.999 | 3,369,354 | -24,035 | 0.01% | 50,536,249 |
| 2012-04-24 | 2012-04-20 | 15.377 | 3,393,389 | -782,863 | 0.01% | 52,181,517 |
| 2012-04-23 | 2012-04-19 | 15.319 | 4,176,252 | +757,111 | 0.01% | 63,976,661 |
| 2012-04-20 | 2012-04-18 | 15.144 | 3,419,141 | -688,095 | 0.01% | 51,780,887 |
| 2012-04-19 | 2012-04-17 | 15.057 | 4,107,236 | -1,717 | 0.01% | 61,842,827 |
| 2012-04-18 | 2012-04-16 | 15.057 | 4,108,953 | +746,123 | 0.01% | 61,868,680 |
| 2012-04-17 | 2012-04-13 | 15.174 | 3,362,830 | -146,615 | 0.01% | 51,026,028 |
| 2012-04-16 | 2012-04-12 | 14.708 | 3,509,445 | -133,911 | 0.01% | 51,615,359 |
| 2012-04-13 | 2012-04-11 | 14.445 | 3,643,356 | +21,975 | 0.01% | 52,629,884 |
| 2012-04-12 | 2012-04-10 | 14.591 | 3,621,381 | +28,499 | 0.01% | 52,839,789 |
| 2012-04-11 | 2012-04-05 | 14.649 | 3,592,882 | -84,810 | 0.01% | 52,633,236 |
| 2012-04-10 | 2012-04-03 | 14.882 | 3,677,692 | +160,273 | 0.01% | 54,732,513 |
| 2012-04-05 | 2012-04-02 | 14.591 | 3,517,419 | +72,106 | 0.01% | 51,322,873 |
| 2012-04-03 | 2012-03-30 | 14.591 | 3,445,313 | -120,863 | 0.01% | 50,270,770 |
| 2012-04-02 | 2012-03-29 | 14.358 | 3,566,176 | +185,414 | 0.01% | 51,203,403 |
| 2012-03-30 | 2012-03-28 | 14.591 | 3,380,762 | +31,590 | 0.01% | 49,328,903 |
| 2012-03-29 | 2012-03-27 | 14.737 | 3,349,172 | -15,452 | 0.01% | 49,355,675 |
| 2012-03-28 | 2012-03-26 | 14.475 | 3,364,624 | +1,717 | 0.01% | 48,701,469 |
| 2012-03-27 | 2012-03-23 | 14.620 | 3,362,907 | +86,871 | 0.01% | 49,166,320 |
| 2012-03-26 | 2012-03-22 | 14.911 | 3,276,036 | +15,794 | 0.01% | 48,850,359 |
| 2012-03-23 | 2012-03-21 | 14.941 | 3,260,242 | +34,336 | 0.01% | 48,709,799 |
| 2012-03-22 | 2012-03-20 | 14.999 | 3,225,906 | +69,016 | 0.01% | 48,384,702 |
| 2012-03-21 | 2012-03-19 | 15.144 | 3,156,890 | +11,142 | 0.01% | 47,809,249 |
| 2012-03-19 | 2012-03-15 | 15.494 | 3,145,748 | +57,684 | 0.01% | 48,739,906 |
| 2012-03-16 | 2012-03-14 | 15.523 | 3,088,064 | -49,787 | 0.01% | 47,936,093 |
| 2012-03-15 | 2012-03-13 | 15.698 | 3,137,851 | +48,429 | 0.01% | 49,257,256 |
| 2012-03-14 | 2012-03-12 | 15.465 | 3,089,422 | -75,539 | 0.01% | 47,777,221 |
| 2012-03-13 | 2012-03-09 | 15.436 | 3,164,961 | -17,168 | 0.01% | 48,853,239 |
| 2012-03-12 | 2012-03-08 | 15.290 | 3,182,129 | +20,602 | 0.01% | 48,654,859 |
| 2012-03-09 | 2012-03-07 | 15.144 | 3,161,527 | +343 | 0.01% | 47,879,474 |
| 2012-03-08 | 2012-03-06 | 15.319 | 3,161,184 | +209,794 | 0.01% | 48,426,675 |
| 2012-03-07 | 2012-03-05 | 15.931 | 2,951,390 | +20,292 | 0.01% | 47,017,882 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,931,098 | +6,558 | 0.01% | 47,975,089 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,924,540 | -118,459 | 0.01% | 47,527,054 |
| 2012-03-02 | 2012-02-29 | 16.571 | 3,042,999 | +182,031 | 0.01% | 50,427,009 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,860,968 | -77,600 | 0.01% | 47,243,840 |
| 2012-02-29 | 2012-02-27 | 16.076 | 2,938,568 | +10,645 | 0.01% | 47,241,530 |
| 2012-02-28 | 2012-02-24 | 16.135 | 2,927,923 | +6,867 | 0.01% | 47,240,942 |
| 2012-02-27 | 2012-02-23 | 16.280 | 2,921,056 | -21,220 | 0.01% | 47,555,508 |
| 2012-02-24 | 2012-02-22 | 16.397 | 2,942,276 | -1,717 | 0.01% | 48,243,736 |
| 2012-02-23 | 2012-02-21 | 16.338 | 2,943,993 | -3,433 | 0.01% | 48,100,408 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,947,426 | -5,510 | 0.01% | 47,727,296 |
| 2012-02-21 | 2012-02-17 | 16.164 | 2,952,936 | -6,180 | 0.01% | 47,730,518 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,959,116 | -1,717 | 0.01% | 47,916,591 |
| 2012-02-17 | 2012-02-15 | 16.135 | 2,960,833 | -61,462 | 0.01% | 47,771,932 |
| 2012-02-16 | 2012-02-14 | 15.640 | 3,022,295 | +13,391 | 0.01% | 47,267,243 |
| 2012-02-15 | 2012-02-13 | 15.552 | 3,008,904 | -5,150 | 0.01% | 46,794,921 |
| 2012-02-14 | 2012-02-10 | 15.523 | 3,014,054 | +5,150 | 0.01% | 46,787,234 |
| 2012-02-13 | 2012-02-09 | 15.902 | 3,008,904 | +37,770 | 0.01% | 47,846,492 |
| 2012-02-10 | 2012-02-08 | 16.047 | 2,971,134 | +33,392 | 0.01% | 47,678,542 |
| 2012-02-09 | 2012-02-07 | 15.873 | 2,937,742 | +343 | 0.01% | 46,629,342 |
| 2012-02-08 | 2012-02-06 | 15.902 | 2,937,399 | -4,942 | 0.01% | 46,709,446 |
| 2012-02-07 | 2012-02-03 | 16.106 | 2,942,341 | -60,104 | 0.01% | 47,387,878 |
| 2012-02-06 | 2012-02-02 | 16.164 | 3,002,445 | -10,645 | 0.01% | 48,530,769 |
| 2012-02-03 | 2012-02-01 | 15.610 | 3,013,090 | +26,096 | 0.01% | 47,035,528 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,986,994 | -65,239 | 0.01% | 47,237,109 |
| 2012-02-01 | 2012-01-30 | 15.785 | 3,052,233 | +88,931 | 0.01% | 48,179,923 |
| 2012-01-31 | 2012-01-27 | 16.280 | 2,963,302 | -43,623 | 0.01% | 48,243,283 |
| 2012-01-30 | 2012-01-26 | 16.135 | 3,006,925 | -65,332 | 0.01% | 48,515,609 |
| 2012-01-27 | 2012-01-20 | 15.640 | 3,072,257 | +10,645 | 0.01% | 48,048,624 |
| 2012-01-26 | 2012-01-19 | 15.814 | 3,061,612 | -68,673 | 0.01% | 48,417,138 |
| 2012-01-20 | 2012-01-18 | 15.523 | 3,130,285 | +28,499 | 0.01% | 48,591,490 |
| 2012-01-19 | 2012-01-17 | 15.581 | 3,101,786 | -30,902 | 0.01% | 48,329,772 |
| 2012-01-18 | 2012-01-16 | 14.999 | 3,132,688 | -146,615 | 0.01% | 46,986,544 |
| 2012-01-17 | 2012-01-13 | 14.999 | 3,279,303 | +68,329 | 0.01% | 49,185,592 |
| 2012-01-16 | 2012-01-12 | 14.708 | 3,210,974 | -116,631 | 0.01% | 47,225,580 |
| 2012-01-13 | 2012-01-11 | 14.649 | 3,327,605 | -47,041 | 0.01% | 48,747,111 |
| 2012-01-12 | 2012-01-10 | 14.358 | 3,374,646 | -171,056 | 0.01% | 48,453,402 |
| 2012-01-11 | 2012-01-09 | 14.096 | 3,545,702 | -75,539 | 0.01% | 49,980,054 |
| 2012-01-10 | 2012-01-06 | 13.717 | 3,621,241 | +128,760 | 0.01% | 49,673,809 |
| 2012-01-09 | 2012-01-05 | 13.805 | 3,492,481 | +30,216 | 0.01% | 48,212,708 |
| 2012-01-06 | 2012-01-04 | 13.688 | 3,462,265 | -1,092 | 0.01% | 47,392,246 |
| 2012-01-05 | 2012-01-03 | 13.834 | 3,463,357 | -72,387 | 0.01% | 47,911,526 |
| 2012-01-04 | 2011-12-30 | 13.426 | 3,535,744 | +42,920 | 0.01% | 47,471,272 |
| 2012-01-03 | 2011-12-29 | 13.484 | 3,492,824 | +50,817 | 0.01% | 47,098,473 |
| 2011-12-30 | 2011-12-28 | 13.688 | 3,442,007 | +28,437 | 0.01% | 47,114,950 |
| 2011-12-29 | 2011-12-23 | 14.154 | 3,413,570 | -1,806 | 0.01% | 48,316,360 |
| 2011-12-28 | 2011-12-22 | 13.950 | 3,415,376 | -6,181 | 0.01% | 47,645,640 |
| 2011-12-23 | 2011-12-21 | 13.892 | 3,421,557 | -39,486 | 0.01% | 47,532,569 |
| 2011-12-22 | 2011-12-20 | 13.543 | 3,461,043 | -15,451 | 0.01% | 46,871,524 |
| 2011-12-21 | 2011-12-19 | 13.397 | 3,476,494 | +16,481 | 0.01% | 46,574,526 |
| 2011-12-20 | 2011-12-16 | 13.543 | 3,460,013 | -138,718 | 0.01% | 46,857,575 |
| 2011-12-19 | 2011-12-15 | 13.310 | 3,598,731 | +231,425 | 0.01% | 47,897,706 |
| 2011-12-16 | 2011-12-14 | 13.543 | 3,367,306 | -99,574 | 0.01% | 45,602,082 |
| 2011-12-15 | 2011-12-13 | 13.601 | 3,466,880 | +99,574 | 0.01% | 47,152,510 |
| 2011-12-14 | 2011-12-12 | 13.717 | 3,367,306 | -459,416 | 0.01% | 46,190,496 |
| 2011-12-13 | 2011-12-09 | 13.688 | 3,826,722 | -187,132 | 0.01% | 52,381,014 |
| 2011-12-12 | 2011-12-08 | 14.271 | 4,013,854 | -179,235 | 0.01% | 57,280,498 |
| 2011-12-09 | 2011-12-07 | 14.300 | 4,193,089 | +759,858 | 0.01% | 59,960,425 |
| 2011-12-08 | 2011-12-06 | 13.892 | 3,433,231 | -152,795 | 0.01% | 47,694,745 |
| 2011-12-07 | 2011-12-05 | 14.067 | 3,586,026 | -1,282,454 | 0.01% | 50,444,021 |
| 2011-12-06 | 2011-12-02 | 14.009 | 4,868,480 | +1,429,598 | 0.02% | 68,200,506 |
| 2011-12-05 | 2011-12-01 | 13.892 | 3,438,882 | -526,715 | 0.01% | 47,773,250 |
| 2011-12-02 | 2011-11-30 | 12.552 | 3,965,597 | +363,962 | 0.01% | 49,777,717 |
| 2011-12-01 | 2011-11-29 | 12.844 | 3,601,635 | -35,022 | 0.01% | 46,258,060 |
| 2011-11-30 | 2011-11-28 | 12.552 | 3,636,657 | -26,783 | 0.01% | 45,648,734 |
| 2011-11-29 | 2011-11-25 | 12.145 | 3,663,440 | +56,998 | 0.01% | 44,491,215 |
| 2011-11-28 | 2011-11-24 | 12.319 | 3,606,442 | -2,747 | 0.01% | 44,429,196 |
| 2011-11-25 | 2011-11-23 | 12.203 | 3,609,189 | -139,747 | 0.01% | 44,042,583 |
| 2011-11-24 | 2011-11-22 | 12.552 | 3,748,936 | -203,613 | 0.01% | 47,058,104 |
| 2011-11-23 | 2011-11-21 | 12.523 | 3,952,549 | +377,353 | 0.01% | 49,498,820 |
| 2011-11-22 | 2011-11-18 | 12.931 | 3,575,196 | +83,780 | 0.01% | 46,230,858 |
| 2011-11-21 | 2011-11-17 | 13.339 | 3,491,416 | +52,191 | 0.01% | 46,571,069 |
| 2011-11-18 | 2011-11-16 | 13.543 | 3,439,225 | +76,226 | 0.01% | 46,576,052 |
| 2011-11-17 | 2011-11-15 | 14.009 | 3,362,999 | +3,090 | 0.01% | 47,110,850 |
| 2011-11-16 | 2011-11-14 | 14.154 | 3,359,909 | +42,921 | 0.01% | 47,556,832 |
| 2011-11-15 | 2011-11-11 | 14.096 | 3,316,988 | -35,710 | 0.01% | 46,756,112 |
| 2011-11-14 | 2011-11-10 | 13.805 | 3,352,698 | +207,390 | 0.01% | 46,283,043 |
| 2011-11-11 | 2011-11-09 | 15.115 | 3,145,308 | -112,622 | 0.01% | 47,542,243 |
| 2011-11-10 | 2011-11-08 | 14.591 | 3,257,930 | -12,018 | 0.01% | 47,536,653 |
| 2011-11-09 | 2011-11-07 | 14.475 | 3,269,948 | -1,717 | 0.01% | 47,331,075 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,271,665 | -88,244 | 0.01% | 47,451,211 |
| 2011-11-07 | 2011-11-03 | 14.038 | 3,359,909 | -502,349 | 0.01% | 47,165,418 |
| 2011-11-04 | 2011-11-02 | 14.387 | 3,862,258 | +570,347 | 0.01% | 55,567,052 |
| 2011-11-03 | 2011-11-01 | 13.834 | 3,291,911 | -12,713 | 0.01% | 45,539,769 |
| 2011-11-02 | 2011-10-31 | 14.387 | 3,304,624 | -26,782 | 0.01% | 47,544,264 |
| 2011-11-01 | 2011-10-28 | 14.620 | 3,331,406 | -195,044 | 0.01% | 48,705,770 |
| 2011-10-31 | 2011-10-27 | 14.329 | 3,526,450 | -63,249 | 0.01% | 50,530,310 |
| 2011-10-28 | 2011-10-26 | 13.310 | 3,589,699 | +148,332 | 0.01% | 47,777,494 |
| 2011-10-27 | 2011-10-25 | 13.106 | 3,441,367 | -111,593 | 0.01% | 45,101,671 |
| 2011-10-26 | 2011-10-24 | 12.785 | 3,552,960 | -48,070 | 0.01% | 45,425,945 |
| 2011-10-25 | 2011-10-21 | 12.086 | 3,601,030 | -1,073,674 | 0.01% | 43,523,515 |
| 2011-10-24 | 2011-10-20 | 11.853 | 4,674,704 | +1,088,454 | 0.02% | 55,411,213 |
| 2011-10-21 | 2011-10-19 | 11.999 | 3,586,250 | -30,902 | 0.01% | 43,031,542 |
| 2011-10-20 | 2011-10-18 | 11.766 | 3,617,152 | +65,238 | 0.01% | 42,559,572 |
| 2011-10-19 | 2011-10-17 | 12.523 | 3,551,914 | -18,541 | 0.01% | 44,481,562 |
| 2011-10-18 | 2011-10-14 | 12.378 | 3,570,455 | +25,752 | 0.01% | 44,193,828 |
| 2011-10-17 | 2011-10-13 | 12.931 | 3,544,703 | -29,873 | 0.01% | 45,836,553 |
| 2011-10-14 | 2011-10-12 | 12.698 | 3,574,576 | -9,270 | 0.01% | 45,389,997 |
| 2011-10-13 | 2011-10-11 | 12.552 | 3,583,846 | -434,259 | 0.01% | 44,985,830 |
| 2011-10-12 | 2011-10-10 | 11.766 | 4,018,105 | +326,100 | 0.01% | 47,277,203 |
| 2011-10-11 | 2011-10-07 | 11.650 | 3,692,005 | -71,076 | 0.01% | 43,010,194 |
| 2011-10-10 | 2011-10-06 | 11.242 | 3,763,081 | -52,191 | 0.01% | 42,303,860 |
| 2011-10-07 | 2011-10-04 | 10.193 | 3,815,272 | +56,736 | 0.01% | 38,890,424 |
| 2011-10-06 | 2011-10-03 | 10.485 | 3,758,536 | -345,645 | 0.01% | 39,406,725 |
| 2011-10-04 | 2011-09-30 | 11.125 | 4,104,181 | -38,113 | 0.01% | 45,660,325 |
| 2011-10-03 | 2011-09-28 | 11.766 | 4,142,294 | +383,878 | 0.01% | 48,738,416 |
| 2011-09-30 | 2011-09-27 | 12.232 | 3,758,416 | -220,438 | 0.01% | 45,973,045 |
| 2011-09-28 | 2011-09-26 | 11.213 | 3,978,854 | -52,045 | 0.01% | 44,613,661 |
| 2011-09-27 | 2011-09-23 | 11.533 | 4,030,899 | +257,710 | 0.01% | 46,488,575 |
| 2011-09-26 | 2011-09-22 | 12.086 | 3,773,189 | +67,782 | 0.01% | 45,604,299 |
| 2011-09-23 | 2011-09-21 | 13.077 | 3,705,407 | +90,164 | 0.01% | 48,454,196 |
| 2011-09-22 | 2011-09-20 | 13.280 | 3,615,243 | +686 | 0.01% | 48,012,185 |
| 2011-09-21 | 2011-09-19 | 13.310 | 3,614,557 | +40,362 | 0.01% | 48,108,344 |
| 2011-09-20 | 2011-09-16 | 13.892 | 3,574,195 | -21,631 | 0.01% | 49,653,030 |
| 2011-09-19 | 2011-09-15 | 13.630 | 3,595,826 | -312,802 | 0.01% | 49,011,010 |
| 2011-09-16 | 2011-09-14 | 13.513 | 3,908,628 | +383,534 | 0.01% | 52,819,155 |
| 2011-09-15 | 2011-09-12 | 13.659 | 3,525,094 | -2,713 | 0.01% | 48,149,599 |
| 2011-09-14 | 2011-09-09 | 14.416 | 3,527,807 | +5,838 | 0.01% | 50,857,985 |
| 2011-09-12 | 2011-09-08 | 14.533 | 3,521,969 | +8,927 | 0.01% | 51,184,116 |
| 2011-09-09 | 2011-09-07 | 14.678 | 3,513,042 | -2,400 | 0.01% | 51,565,948 |
| 2011-09-08 | 2011-09-06 | 14.329 | 3,515,442 | +1,370 | 0.01% | 50,372,577 |
| 2011-09-07 | 2011-09-05 | 14.212 | 3,514,072 | +89,617 | 0.01% | 49,943,573 |
| 2011-09-06 | 2011-09-02 | 14.911 | 3,424,455 | +28,842 | 0.01% | 51,063,497 |
| 2011-09-05 | 2011-09-01 | 15.028 | 3,395,613 | -84,982 | 0.01% | 51,028,995 |
| 2011-09-02 | 2011-08-31 | 14.911 | 3,480,595 | -88,931 | 0.01% | 51,900,624 |
| 2011-09-01 | 2011-08-30 | 14.824 | 3,569,526 | -27,125 | 0.01% | 52,914,837 |
| 2011-08-31 | 2011-08-29 | 14.795 | 3,596,651 | -416,497 | 0.01% | 53,212,191 |
| 2011-08-30 | 2011-08-26 | 14.329 | 4,013,148 | +379,929 | 0.01% | 57,504,179 |
| 2011-08-29 | 2011-08-25 | 14.125 | 3,633,219 | +3,897 | 0.01% | 51,319,503 |
| 2011-08-26 | 2011-08-24 | 13.863 | 3,629,322 | +53,221 | 0.01% | 50,313,159 |
| 2011-08-25 | 2011-08-23 | 14.416 | 3,576,101 | -14,839 | 0.01% | 51,554,206 |
| 2011-08-24 | 2011-08-22 | 13.950 | 3,590,940 | -65,940 | 0.01% | 50,094,817 |
| 2011-08-23 | 2011-08-19 | 14.125 | 3,656,880 | +25,080 | 0.01% | 51,653,717 |
| 2011-08-22 | 2011-08-18 | 14.591 | 3,631,800 | +110,563 | 0.01% | 52,991,813 |
| 2011-08-19 | 2011-08-17 | 14.911 | 3,521,237 | +146,271 | 0.01% | 52,506,654 |
| 2011-08-18 | 2011-08-16 | 15.057 | 3,374,966 | -120,519 | 0.01% | 50,817,006 |
| 2011-08-17 | 2011-08-15 | 14.941 | 3,495,485 | -31,812 | 0.01% | 52,224,458 |
| 2011-08-16 | 2011-08-12 | 14.242 | 3,527,297 | -6,181 | 0.01% | 50,234,261 |
| 2011-08-15 | 2011-08-11 | 14.445 | 3,533,478 | +245,847 | 0.01% | 51,042,648 |
| 2011-08-12 | 2011-08-10 | 14.591 | 3,287,631 | -181,106 | 0.01% | 47,970,023 |
| 2011-08-11 | 2011-08-09 | 14.445 | 3,468,737 | +351,868 | 0.01% | 50,107,436 |
| 2011-08-10 | 2011-08-08 | 15.523 | 3,116,869 | +17,854 | 0.01% | 48,383,233 |
| 2011-08-09 | 2011-08-05 | 15.902 | 3,099,015 | +92,021 | 0.01% | 49,279,404 |
| 2011-08-08 | 2011-08-04 | 16.426 | 3,006,994 | -228,678 | 0.01% | 49,392,476 |
| 2011-08-05 | 2011-08-03 | 16.426 | 3,235,672 | +207,046 | 0.01% | 53,148,710 |
| 2011-08-04 | 2011-08-02 | 16.804 | 3,028,626 | +154,169 | 0.01% | 50,894,469 |
| 2011-08-03 | 2011-08-01 | 17.445 | 2,874,457 | -31,589 | 0.01% | 50,145,477 |
| 2011-08-02 | 2011-07-29 | 17.270 | 2,906,046 | +9,614 | 0.01% | 50,188,742 |
| 2011-08-01 | 2011-07-28 | 17.358 | 2,896,432 | -492,379 | 0.01% | 50,275,770 |
| 2011-07-29 | 2011-07-27 | 17.445 | 3,388,811 | +38,799 | 0.01% | 59,118,486 |
| 2011-07-28 | 2011-07-26 | 17.503 | 3,350,012 | +39,830 | 0.01% | 58,636,760 |
| 2011-07-27 | 2011-07-25 | 17.008 | 3,310,182 | +343,361 | 0.01% | 56,300,707 |
| 2011-07-26 | 2011-07-22 | 17.096 | 2,966,821 | -74,509 | 0.01% | 50,719,922 |
| 2011-07-25 | 2011-07-21 | 16.630 | 3,041,330 | +72,106 | 0.01% | 50,576,501 |
| 2011-07-22 | 2011-07-20 | 16.630 | 2,969,224 | +7,210 | 0.01% | 49,377,398 |
| 2011-07-21 | 2011-07-19 | 16.513 | 2,962,014 | +16,138 | 0.01% | 48,912,436 |
| 2011-07-20 | 2011-07-18 | 16.455 | 2,945,876 | -15,966 | 0.01% | 48,474,355 |
| 2011-07-19 | 2011-07-15 | 16.309 | 2,961,842 | +126,357 | 0.01% | 48,305,774 |
| 2011-07-18 | 2011-07-14 | 16.426 | 2,835,485 | +14,078 | 0.01% | 46,575,292 |
| 2011-07-15 | 2011-07-13 | 16.397 | 2,821,407 | -3,860 | 0.01% | 46,261,879 |
| 2011-07-14 | 2011-07-12 | 16.047 | 2,825,267 | +53,565 | 0.01% | 45,337,777 |
| 2011-07-13 | 2011-07-11 | 16.717 | 2,771,702 | +6,523 | 0.01% | 46,334,828 |
| 2011-07-12 | 2011-07-08 | 17.096 | 2,765,179 | +1,031 | 0.01% | 47,272,708 |
| 2011-07-11 | 2011-07-07 | 16.863 | 2,764,148 | -32,963 | 0.01% | 46,611,061 |
| 2011-07-08 | 2011-07-06 | 16.834 | 2,797,111 | +54,938 | 0.01% | 47,085,444 |
| 2011-07-07 | 2011-07-05 | 17.270 | 2,742,173 | +17,422 | 0.01% | 47,358,580 |
| 2011-07-06 | 2011-07-04 | 17.358 | 2,724,751 | +432 | 0.01% | 47,295,760 |
| 2011-07-05 | 2011-06-30 | 17.212 | 2,724,319 | -2,434 | 0.01% | 46,891,548 |
| 2011-07-04 | 2011-06-29 | 16.950 | 2,726,753 | +16,419 | 0.01% | 46,218,720 |
| 2011-06-30 | 2011-06-28 | 17.067 | 2,710,334 | -10,301 | 0.01% | 46,256,158 |
| 2011-06-28 | 2011-06-24 | 17.154 | 2,720,635 | -13,734 | 0.01% | 46,669,667 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,734,369 | -25,409 | 0.01% | 45,551,458 |
| 2011-06-24 | 2011-06-22 | 16.892 | 2,759,778 | -521,908 | 0.01% | 46,617,746 |
| 2011-06-23 | 2011-06-21 | 17.008 | 3,281,686 | -7,211 | 0.01% | 55,816,037 |
| 2011-06-22 | 2011-06-20 | 16.804 | 3,288,897 | +13,048 | 0.01% | 55,268,187 |
| 2011-06-21 | 2011-06-17 | 16.921 | 3,275,849 | -9,614 | 0.01% | 55,430,544 |
| 2011-06-20 | 2011-06-16 | 16.863 | 3,285,463 | +28,842 | 0.01% | 55,401,851 |
| 2011-06-17 | 2011-06-15 | 17.125 | 3,256,621 | +23,348 | 0.01% | 55,769,105 |
| 2011-06-16 | 2011-06-14 | 17.270 | 3,233,273 | +441,563 | 0.01% | 55,840,101 |
| 2011-06-15 | 2011-06-13 | 17.154 | 2,791,710 | +70,389 | 0.01% | 47,888,885 |
| 2011-06-14 | 2011-06-10 | 16.921 | 2,721,321 | -11,829 | 0.01% | 46,047,392 |
| 2011-06-13 | 2011-06-09 | 16.950 | 2,733,150 | +111,953 | 0.01% | 46,327,150 |
| 2011-06-10 | 2011-06-08 | 17.183 | 2,621,197 | +153,482 | 0.01% | 45,040,251 |
| 2011-06-09 | 2011-06-07 | 17.620 | 2,467,715 | +66,955 | 0.01% | 43,480,998 |
| 2011-06-08 | 2011-06-03 | 18.985 | 2,400,760 | +30,216 | 0.01% | 45,578,616 |
| 2011-06-07 | 2011-06-02 | 19.347 | 2,370,544 | +122,937 | 0.01% | 45,863,563 |
| 2011-06-03 | 2011-06-01 | 19.619 | 2,247,607 | -29,818 | 0.01% | 44,095,622 |
| 2011-06-02 | 2011-05-31 | 19.679 | 2,277,425 | -44,727 | 0.01% | 44,818,098 |
| 2011-06-01 | 2011-05-30 | 19.257 | 2,322,152 | -15,059 | 0.01% | 44,717,042 |
| 2011-05-31 | 2011-05-27 | 19.136 | 2,337,211 | -199,450 | 0.01% | 44,724,853 |
| 2011-05-30 | 2011-05-26 | 18.804 | 2,536,661 | +21,204 | 0.01% | 47,699,324 |
| 2011-05-27 | 2011-05-25 | 18.683 | 2,515,457 | +112,315 | 0.01% | 46,996,908 |
| 2011-05-26 | 2011-05-24 | 18.804 | 2,403,142 | +11,596 | 0.01% | 45,188,635 |
| 2011-05-25 | 2011-05-23 | 18.804 | 2,391,546 | +78,190 | 0.01% | 44,970,584 |
| 2011-05-24 | 2011-05-20 | 19.317 | 2,313,356 | +8,283 | 0.01% | 44,687,307 |
| 2011-05-23 | 2011-05-19 | 19.317 | 2,305,073 | -633 | 0.01% | 44,527,304 |
| 2011-05-20 | 2011-05-18 | 19.257 | 2,305,706 | -40,089 | 0.01% | 44,400,346 |
| 2011-05-19 | 2011-05-17 | 19.015 | 2,345,795 | -302,488 | 0.01% | 44,605,904 |
| 2011-05-18 | 2011-05-16 | 19.015 | 2,648,283 | -40,647 | 0.01% | 50,357,793 |
| 2011-05-17 | 2011-05-13 | 19.317 | 2,688,930 | +369,655 | 0.01% | 51,942,304 |
| 2011-05-16 | 2011-05-12 | 19.196 | 2,319,275 | -114,046 | 0.01% | 44,521,635 |
| 2011-05-13 | 2011-05-11 | 19.377 | 2,433,321 | +183,878 | 0.01% | 47,151,572 |
| 2011-05-12 | 2011-05-09 | 19.468 | 2,249,443 | +18,554 | 0.01% | 43,792,168 |
| 2011-05-11 | 2011-05-06 | 19.528 | 2,230,889 | -34,804 | 0.01% | 43,565,629 |
| 2011-05-09 | 2011-05-05 | 19.377 | 2,265,693 | -127,977 | 0.01% | 43,903,368 |
| 2011-05-06 | 2011-05-04 | 19.377 | 2,393,670 | +184,527 | 0.01% | 46,383,236 |
| 2011-05-05 | 2011-05-03 | 19.770 | 2,209,143 | -165,657 | 0.01% | 43,674,392 |
| 2011-05-04 | 2011-04-29 | 19.830 | 2,374,800 | +166,003 | 0.01% | 47,092,761 |
| 2011-05-03 | 2011-04-28 | 19.860 | 2,208,797 | +45,390 | 0.01% | 43,867,556 |
| 2011-04-29 | 2011-04-27 | 20.072 | 2,163,407 | +3,976 | 0.01% | 43,423,179 |
| 2011-04-28 | 2011-04-26 | 20.162 | 2,159,431 | -1,732 | 0.01% | 43,538,908 |
| 2011-04-27 | 2011-04-21 | 20.223 | 2,161,163 | -61,751 | 0.01% | 43,704,290 |
| 2011-04-26 | 2011-04-20 | 19.891 | 2,222,914 | +257 | 0.01% | 44,215,019 |
| 2011-04-21 | 2011-04-19 | 19.408 | 2,222,657 | +41,745 | 0.01% | 43,136,526 |
| 2011-04-20 | 2011-04-18 | 19.800 | 2,180,912 | +332 | 0.01% | 43,182,097 |
| 2011-04-19 | 2011-04-15 | 19.740 | 2,180,580 | -69,576 | 0.01% | 43,043,890 |
| 2011-04-18 | 2011-04-14 | 19.649 | 2,250,156 | +81,171 | 0.01% | 44,213,547 |
| 2011-04-15 | 2011-04-13 | 19.891 | 2,168,985 | -1,376 | 0.01% | 43,142,341 |
| 2011-04-14 | 2011-04-12 | 19.649 | 2,170,361 | +19,547 | 0.01% | 42,645,647 |
| 2011-04-13 | 2011-04-11 | 20.072 | 2,150,814 | -205,082 | 0.01% | 43,170,417 |
| 2011-04-12 | 2011-04-08 | 20.011 | 2,355,896 | +22,927 | 0.01% | 47,144,538 |
| 2011-04-11 | 2011-04-07 | 19.921 | 2,332,969 | -208,952 | 0.01% | 46,474,492 |
| 2011-04-08 | 2011-04-06 | 20.072 | 2,541,921 | -40,790 | 0.01% | 51,020,585 |
| 2011-04-07 | 2011-04-04 | 20.162 | 2,582,711 | -398,599 | 0.01% | 52,073,170 |
| 2011-04-06 | 2011-04-01 | 19.800 | 2,981,310 | +659,143 | 0.01% | 59,029,991 |
| 2011-04-04 | 2011-03-31 | 19.498 | 2,322,167 | -189,521 | 0.01% | 45,278,050 |
| 2011-04-01 | 2011-03-30 | 19.257 | 2,511,688 | +73,686 | 0.01% | 48,366,884 |
| 2011-03-31 | 2011-03-29 | 19.015 | 2,438,002 | -43,878 | 0.01% | 46,359,245 |
| 2011-03-30 | 2011-03-28 | 19.136 | 2,481,880 | -55,013 | 0.01% | 47,493,238 |
| 2011-03-29 | 2011-03-25 | 19.227 | 2,536,893 | -102,868 | 0.01% | 48,775,679 |
| 2011-03-28 | 2011-03-24 | 18.864 | 2,639,761 | -91,026 | 0.01% | 49,797,366 |
| 2011-03-25 | 2011-03-23 | 18.532 | 2,730,787 | +152,569 | 0.01% | 50,607,856 |
| 2011-03-24 | 2011-03-22 | 18.442 | 2,578,218 | -81,503 | 0.01% | 47,546,942 |
| 2011-03-23 | 2011-03-21 | 18.261 | 2,659,721 | -31,475 | 0.01% | 48,568,333 |
| 2011-03-22 | 2011-03-18 | 17.959 | 2,691,196 | -169,118 | 0.01% | 48,330,806 |
| 2011-03-21 | 2011-03-17 | 18.140 | 2,860,314 | +314,503 | 0.01% | 51,885,968 |
| 2011-03-18 | 2011-03-16 | 18.412 | 2,545,811 | -33,794 | 0.01% | 46,872,459 |
| 2011-03-17 | 2011-03-15 | 18.140 | 2,579,605 | +79,703 | 0.01% | 46,793,920 |
| 2011-03-16 | 2011-03-14 | 18.683 | 2,499,902 | -17,017 | 0.01% | 46,706,290 |
| 2011-03-15 | 2011-03-11 | 18.412 | 2,516,919 | -80,058 | 0.01% | 46,340,511 |
| 2011-03-14 | 2011-03-10 | 18.834 | 2,596,977 | -44,259 | 0.01% | 48,911,889 |
| 2011-03-11 | 2011-03-09 | 18.955 | 2,641,236 | -100,235 | 0.01% | 50,064,351 |
| 2011-03-10 | 2011-03-08 | 18.683 | 2,741,471 | +65,621 | 0.01% | 51,219,584 |
| 2011-03-09 | 2011-03-07 | 18.532 | 2,675,850 | -8,283 | 0.01% | 49,589,745 |
| 2011-03-08 | 2011-03-04 | 18.623 | 2,684,133 | -233,029 | 0.01% | 49,986,294 |
| 2011-03-07 | 2011-03-03 | 18.321 | 2,917,162 | -187,523 | 0.01% | 53,445,480 |
| 2011-03-04 | 2011-03-02 | 18.140 | 3,104,685 | +171,310 | 0.01% | 56,318,847 |
| 2011-03-03 | 2011-03-01 | 18.321 | 2,933,375 | -54,402 | 0.01% | 53,742,519 |
| 2011-03-02 | 2011-02-28 | 18.049 | 2,987,777 | -44,909 | 0.01% | 53,927,602 |
| 2011-03-01 | 2011-02-25 | 17.717 | 3,032,686 | -9,865 | 0.01% | 53,731,293 |
| 2011-02-28 | 2011-02-24 | 17.295 | 3,042,551 | -3,942 | 0.01% | 52,620,411 |
| 2011-02-25 | 2011-02-23 | 17.446 | 3,046,493 | +26,505 | 0.01% | 53,148,348 |
| 2011-02-24 | 2011-02-22 | 17.687 | 3,019,988 | -149 | 0.01% | 53,415,165 |
| 2011-02-23 | 2011-02-21 | 17.898 | 3,020,137 | -398,238 | 0.01% | 54,055,897 |
| 2011-02-22 | 2011-02-18 | 17.898 | 3,418,375 | +291,033 | 0.01% | 61,183,757 |
| 2011-02-21 | 2011-02-17 | 17.566 | 3,127,342 | -361,462 | 0.01% | 54,936,388 |
| 2011-02-18 | 2011-02-16 | 17.416 | 3,488,804 | +399,563 | 0.01% | 60,759,491 |
| 2011-02-17 | 2011-02-15 | 17.265 | 3,089,241 | -18,885 | 0.01% | 53,334,664 |
| 2011-02-16 | 2011-02-14 | 17.476 | 3,108,126 | -15,240 | 0.01% | 54,317,394 |
| 2011-02-15 | 2011-02-11 | 17.144 | 3,123,366 | +41,712 | 0.01% | 53,546,730 |
| 2011-02-14 | 2011-02-10 | 17.023 | 3,081,654 | -3,764 | 0.01% | 52,459,570 |
| 2011-02-11 | 2011-02-09 | 17.325 | 3,085,418 | -69,526 | 0.01% | 53,454,915 |
| 2011-02-10 | 2011-02-08 | 17.566 | 3,154,944 | -32,800 | 0.01% | 55,421,258 |
| 2011-02-09 | 2011-02-07 | 17.446 | 3,187,744 | +59,833 | 0.01% | 55,612,577 |
| 2011-02-08 | 2011-02-02 | 17.748 | 3,127,911 | -43,975 | 0.01% | 55,512,841 |
| 2011-02-07 | 2011-01-31 | 17.506 | 3,171,886 | +86,141 | 0.01% | 55,527,396 |
| 2011-02-01 | 2011-01-28 | 17.506 | 3,085,745 | +1,325 | 0.01% | 54,019,402 |
| 2011-01-31 | 2011-01-27 | 17.597 | 3,084,420 | +7,803 | 0.01% | 54,275,497 |
| 2011-01-28 | 2011-01-26 | 17.687 | 3,076,617 | -25,359 | 0.01% | 54,416,774 |
| 2011-01-27 | 2011-01-25 | 17.687 | 3,101,976 | +3,313 | 0.01% | 54,865,304 |
| 2011-01-26 | 2011-01-24 | 17.717 | 3,098,663 | +36,295 | 0.01% | 54,900,233 |
| 2011-01-25 | 2011-01-21 | 17.778 | 3,062,368 | +48,041 | 0.01% | 54,442,043 |
| 2011-01-24 | 2011-01-20 | 17.959 | 3,014,327 | +16,565 | 0.01% | 54,133,870 |
| 2011-01-20 | 2011-01-18 | 18.110 | 2,997,762 | +11,845 | 0.01% | 54,288,788 |
| 2011-01-19 | 2011-01-17 | 18.110 | 2,985,917 | -99,991 | 0.01% | 54,074,277 |
| 2011-01-18 | 2011-01-14 | 18.351 | 3,085,908 | -99,263 | 0.01% | 56,630,226 |
| 2011-01-17 | 2011-01-13 | 18.170 | 3,185,171 | -870,418 | 0.01% | 57,874,998 |
| 2011-01-14 | 2011-01-12 | 17.898 | 4,055,589 | +924,690 | 0.01% | 72,588,926 |
| 2011-01-13 | 2011-01-11 | 17.778 | 3,130,899 | +70,901 | 0.01% | 55,660,371 |
| 2011-01-12 | 2011-01-10 | 17.536 | 3,059,998 | +6,626 | 0.01% | 53,661,032 |
| 2011-01-11 | 2011-01-07 | 17.717 | 3,053,372 | +1,657 | 0.01% | 54,097,795 |
| 2011-01-10 | 2011-01-06 | 17.838 | 3,051,715 | -75 | 0.01% | 54,436,876 |
| 2011-01-07 | 2011-01-05 | 17.959 | 3,051,790 | -17,862 | 0.01% | 54,806,662 |
| 2011-01-06 | 2011-01-04 | 17.898 | 3,069,652 | -12,017 | 0.01% | 54,942,141 |
| 2011-01-05 | 2011-01-03 | 17.657 | 3,081,669 | -67,107 | 0.01% | 54,413,116 |
| 2011-01-04 | 2010-12-31 | 17.476 | 3,148,776 | +17,659 | 0.01% | 55,027,790 |
| 2011-01-03 | 2010-12-29 | 17.144 | 3,131,117 | +7,885 | 0.01% | 53,679,613 |
| 2010-12-30 | 2010-12-28 | 16.902 | 3,123,232 | +17,605 | 0.01% | 52,790,286 |
| 2010-12-29 | 2010-12-24 | 17.144 | 3,105,627 | -81,324 | 0.01% | 53,242,614 |
| 2010-12-28 | 2010-12-22 | 17.265 | 3,186,951 | +160,408 | 0.01% | 55,021,593 |
| 2010-12-23 | 2010-12-21 | 17.416 | 3,026,543 | +36,445 | 0.01% | 52,708,955 |
| 2010-12-22 | 2010-12-20 | 17.234 | 2,990,098 | +24,848 | 0.01% | 51,532,745 |
| 2010-12-21 | 2010-12-17 | 17.355 | 2,965,250 | +11,927 | 0.01% | 51,462,503 |
| 2010-12-20 | 2010-12-16 | 17.355 | 2,953,323 | +54,998 | 0.01% | 51,255,507 |
| 2010-12-17 | 2010-12-15 | 17.536 | 2,898,325 | +54,004 | 0.01% | 50,825,886 |
| 2010-12-16 | 2010-12-14 | 17.868 | 2,844,321 | +2,320 | 0.01% | 50,823,206 |
| 2010-12-15 | 2010-12-13 | 17.717 | 2,842,001 | -69,245 | 0.01% | 50,352,852 |
| 2010-12-14 | 2010-12-10 | 17.597 | 2,911,246 | +66,263 | 0.01% | 51,228,213 |
| 2010-12-13 | 2010-12-09 | 17.687 | 2,844,983 | -263,394 | 0.01% | 50,319,815 |
| 2010-12-10 | 2010-12-08 | 17.717 | 3,108,377 | +369,414 | 0.01% | 55,072,340 |
| 2010-12-09 | 2010-12-07 | 18.019 | 2,738,963 | +12,921 | 0.01% | 49,353,987 |
| 2010-12-08 | 2010-12-06 | 17.808 | 2,726,042 | +29,487 | 0.01% | 48,545,200 |
| 2010-12-07 | 2010-12-03 | 18.049 | 2,696,555 | -303,814 | 0.01% | 48,671,217 |
| 2010-12-06 | 2010-12-02 | 18.231 | 3,000,369 | +291,224 | 0.01% | 54,698,240 |
| 2010-12-03 | 2010-12-01 | 18.080 | 2,709,145 | +26,505 | 0.01% | 48,980,229 |
| 2010-12-02 | 2010-11-30 | 18.231 | 2,682,640 | -357,155 | 0.01% | 48,905,880 |
| 2010-12-01 | 2010-11-29 | 17.989 | 3,039,795 | +382,003 | 0.01% | 54,682,996 |
| 2010-11-30 | 2010-11-26 | 17.868 | 2,657,792 | +31,806 | 0.01% | 47,490,248 |
| 2010-11-29 | 2010-11-25 | 18.200 | 2,625,986 | +10,271 | 0.01% | 47,793,789 |
| 2010-11-26 | 2010-11-24 | 17.989 | 2,615,715 | +95,087 | 0.01% | 47,054,203 |
| 2010-11-25 | 2010-11-23 | 17.808 | 2,520,628 | +24,848 | 0.01% | 44,887,200 |
| 2010-11-24 | 2010-11-22 | 18.231 | 2,495,780 | -307,458 | 0.01% | 45,499,328 |
| 2010-11-23 | 2010-11-19 | 19.135 | 2,803,238 | +38,101 | 0.01% | 53,641,258 |
| 2010-11-22 | 2010-11-18 | 19.474 | 2,765,137 | +95,819 | 0.01% | 53,847,923 |
| 2010-11-19 | 2010-11-17 | 18.982 | 2,669,318 | +389,736 | 0.01% | 50,668,037 |
| 2010-11-18 | 2010-11-16 | 19.535 | 2,279,582 | -223,310 | 0.01% | 44,532,548 |
| 2010-11-17 | 2010-11-15 | 19.966 | 2,502,892 | +77,687 | 0.01% | 49,972,998 |
| 2010-11-16 | 2010-11-12 | 20.335 | 2,425,205 | +270,767 | 0.01% | 49,317,211 |
| 2010-11-15 | 2010-11-11 | 20.981 | 2,154,438 | -49,732 | 0.01% | 45,202,970 |
| 2010-11-12 | 2010-11-10 | 20.397 | 2,204,170 | +63,060 | 0.01% | 44,958,024 |
| 2010-11-11 | 2010-11-09 | 20.797 | 2,141,110 | -183,329 | 0.01% | 44,528,111 |
| 2010-11-10 | 2010-11-08 | 21.197 | 2,324,439 | +159,600 | 0.01% | 49,270,387 |
| 2010-11-09 | 2010-11-05 | 20.735 | 2,164,839 | -166,101 | 0.01% | 44,888,397 |
| 2010-11-08 | 2010-11-04 | 20.643 | 2,330,940 | -553,237 | 0.01% | 48,117,406 |
| 2010-11-05 | 2010-11-03 | 20.581 | 2,884,177 | +497,978 | 0.01% | 59,360,373 |
| 2010-11-04 | 2010-11-02 | 19.689 | 2,386,199 | -43,232 | 0.01% | 46,982,403 |
| 2010-11-03 | 2010-11-01 | 19.443 | 2,429,431 | -363,407 | 0.01% | 47,235,688 |
| 2010-11-02 | 2010-10-29 | 19.197 | 2,792,838 | +148,224 | 0.01% | 53,614,089 |
| 2010-11-01 | 2010-10-28 | 19.197 | 2,644,614 | +144,322 | 0.01% | 50,768,634 |
| 2010-10-29 | 2010-10-27 | 19.074 | 2,500,292 | -75,412 | 0.01% | 47,690,406 |
| 2010-10-28 | 2010-10-26 | 19.197 | 2,575,704 | +4,226 | 0.01% | 49,445,769 |
| 2010-10-27 | 2010-10-25 | 19.166 | 2,571,478 | +9,427 | 0.01% | 49,285,533 |
| 2010-10-26 | 2010-10-22 | 19.259 | 2,562,051 | -57,859 | 0.01% | 49,341,313 |
| 2010-10-25 | 2010-10-21 | 19.382 | 2,619,910 | -13,978 | 0.01% | 50,777,991 |
| 2010-10-22 | 2010-10-20 | 19.259 | 2,633,888 | +61,760 | 0.01% | 50,724,787 |
| 2010-10-21 | 2010-10-19 | 19.474 | 2,572,128 | +31,530 | 0.01% | 50,089,291 |
| 2010-10-20 | 2010-10-18 | 19.382 | 2,540,598 | -14,952 | 0.01% | 49,240,800 |
| 2010-10-19 | 2010-10-15 | 19.628 | 2,555,550 | -21,779 | 0.01% | 50,159,553 |
| 2010-10-18 | 2010-10-14 | 19.535 | 2,577,329 | -284,419 | 0.01% | 50,349,154 |
| 2010-10-15 | 2010-10-13 | 18.612 | 2,861,748 | +47,782 | 0.01% | 53,264,194 |
| 2010-10-14 | 2010-10-12 | 18.243 | 2,813,966 | -48,432 | 0.01% | 51,336,013 |
| 2010-10-13 | 2010-10-11 | 18.397 | 2,862,398 | -136,522 | 0.01% | 52,659,872 |
| 2010-10-12 | 2010-10-08 | 18.274 | 2,998,920 | -299,372 | 0.01% | 54,802,443 |
| 2010-10-11 | 2010-10-07 | 18.213 | 3,298,292 | -207,382 | 0.01% | 60,070,245 |
| 2010-10-08 | 2010-10-06 | 18.120 | 3,505,674 | +104,666 | 0.01% | 63,523,646 |
| 2010-10-07 | 2010-10-05 | 17.782 | 3,401,008 | +368,933 | 0.01% | 60,476,143 |
| 2010-10-06 | 2010-10-04 | 17.813 | 3,032,075 | -280,519 | 0.01% | 54,009,120 |
| 2010-10-05 | 2010-09-30 | 17.782 | 3,312,594 | +648,477 | 0.01% | 58,903,981 |
| 2010-10-04 | 2010-09-29 | 18.366 | 2,664,117 | -42,907 | 0.01% | 48,930,113 |
| 2010-09-30 | 2010-09-28 | 17.997 | 2,707,024 | -4,551 | 0.01% | 48,718,798 |
| 2010-09-29 | 2010-09-27 | 18.151 | 2,711,575 | -39,981 | 0.01% | 49,217,804 |
| 2010-09-28 | 2010-09-24 | 18.151 | 2,751,556 | -90,364 | 0.01% | 49,943,499 |
| 2010-09-27 | 2010-09-22 | 17.966 | 2,841,920 | +89,389 | 0.01% | 51,059,116 |
| 2010-09-24 | 2010-09-21 | 17.997 | 2,752,531 | -33,480 | 0.01% | 49,537,796 |
| 2010-09-22 | 2010-09-20 | 18.028 | 2,786,011 | +80,287 | 0.01% | 50,226,052 |
| 2010-09-21 | 2010-09-17 | 18.305 | 2,705,724 | -22,753 | 0.01% | 49,527,802 |
| 2010-09-17 | 2010-09-15 | 18.182 | 2,728,477 | -37,056 | 0.01% | 49,608,532 |
| 2010-09-16 | 2010-09-14 | 18.243 | 2,765,533 | -159,275 | 0.01% | 50,452,435 |
| 2010-09-15 | 2010-09-13 | 17.966 | 2,924,808 | +11,702 | 0.01% | 52,548,316 |
| 2010-09-14 | 2010-09-10 | 17.782 | 2,913,106 | +13,327 | 0.01% | 51,800,353 |
| 2010-09-13 | 2010-09-09 | 17.874 | 2,899,779 | +13,002 | 0.01% | 51,831,005 |
| 2010-09-10 | 2010-09-08 | 17.751 | 2,886,777 | +16,252 | 0.01% | 51,243,366 |
| 2010-09-09 | 2010-09-07 | 17.966 | 2,870,525 | +16,253 | 0.01% | 51,573,045 |
| 2010-09-08 | 2010-09-06 | 18.120 | 2,854,272 | -104,016 | 0.01% | 51,720,087 |
| 2010-09-07 | 2010-09-03 | 17.782 | 2,958,288 | -27,955 | 0.01% | 52,603,772 |
| 2010-09-06 | 2010-09-02 | 17.690 | 2,986,243 | -113,768 | 0.01% | 52,825,253 |
| 2010-09-03 | 2010-09-01 | 17.474 | 3,100,011 | -779,472 | 0.01% | 54,170,166 |
| 2010-09-02 | 2010-08-31 | 17.382 | 3,879,483 | +545,436 | 0.01% | 67,432,754 |
| 2010-09-01 | 2010-08-30 | 17.720 | 3,334,047 | -236,637 | 0.01% | 59,080,314 |
| 2010-08-31 | 2010-08-27 | 17.382 | 3,570,684 | +89,714 | 0.01% | 62,065,243 |
| 2010-08-30 | 2010-08-26 | 17.167 | 3,480,970 | -641,976 | 0.01% | 59,756,214 |
| 2010-08-27 | 2010-08-25 | 17.197 | 4,122,946 | +657,578 | 0.02% | 70,903,562 |
| 2010-08-26 | 2010-08-24 | 17.197 | 3,465,368 | +36,081 | 0.01% | 59,594,992 |
| 2010-08-25 | 2010-08-23 | 17.320 | 3,429,287 | +31,855 | 0.01% | 59,396,496 |
| 2010-08-24 | 2010-08-20 | 17.382 | 3,397,432 | -44,532 | 0.01% | 59,053,796 |
| 2010-08-23 | 2010-08-19 | 17.505 | 3,441,964 | -26,004 | 0.01% | 60,251,406 |
| 2010-08-20 | 2010-08-18 | 17.474 | 3,467,968 | +195,030 | 0.01% | 60,599,915 |
| 2010-08-19 | 2010-08-17 | 17.659 | 3,272,938 | -152,774 | 0.01% | 57,796,064 |
| 2010-08-18 | 2010-08-16 | 17.659 | 3,425,712 | -255,165 | 0.01% | 60,493,866 |
| 2010-08-17 | 2010-08-13 | 17.536 | 3,680,877 | +488,227 | 0.01% | 64,546,806 |
| 2010-08-16 | 2010-08-12 | 17.505 | 3,192,650 | +94,265 | 0.01% | 55,887,177 |
| 2010-08-13 | 2010-08-11 | 17.690 | 3,098,385 | +99,140 | 0.01% | 54,808,993 |
| 2010-08-12 | 2010-08-10 | 18.151 | 2,999,245 | -30,880 | 0.01% | 54,439,302 |
| 2010-08-11 | 2010-08-09 | 18.582 | 3,030,125 | +17,228 | 0.01% | 56,304,885 |
| 2010-08-10 | 2010-08-06 | 18.397 | 3,012,897 | -6,176 | 0.01% | 55,428,620 |
| 2010-08-09 | 2010-08-05 | 18.397 | 3,019,073 | -152,449 | 0.01% | 55,542,240 |
| 2010-08-06 | 2010-08-04 | 18.459 | 3,171,522 | +157,000 | 0.01% | 58,542,003 |
| 2010-08-05 | 2010-08-03 | 18.459 | 3,014,522 | -91,665 | 0.01% | 55,643,995 |
| 2010-08-04 | 2010-08-02 | 18.551 | 3,106,187 | +15,928 | 0.01% | 57,622,687 |
| 2010-08-03 | 2010-07-30 | 18.243 | 3,090,259 | -311,074 | 0.01% | 56,376,508 |
| 2010-08-02 | 2010-07-29 | 18.274 | 3,401,333 | +334,803 | 0.01% | 62,156,163 |
| 2010-07-30 | 2010-07-28 | 18.089 | 3,066,530 | -8,452 | 0.01% | 55,471,913 |
| 2010-07-29 | 2010-07-27 | 18.059 | 3,074,982 | +3,251 | 0.01% | 55,530,205 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,071,731 | -65,335 | 0.01% | 55,660,496 |
| 2010-07-27 | 2010-07-23 | 18.120 | 3,137,066 | -21,129 | 0.01% | 56,844,382 |
| 2010-07-26 | 2010-07-22 | 17.905 | 3,158,195 | +3,251 | 0.01% | 56,547,124 |
| 2010-07-23 | 2010-07-21 | 17.813 | 3,154,944 | -5,201 | 0.01% | 56,197,735 |
| 2010-07-22 | 2010-07-20 | 17.659 | 3,160,145 | -28,280 | 0.01% | 55,804,279 |
| 2010-07-21 | 2010-07-19 | 17.443 | 3,188,425 | -42,906 | 0.01% | 55,617,039 |
| 2010-07-20 | 2010-07-16 | 17.505 | 3,231,331 | +62,735 | 0.01% | 56,564,286 |
| 2010-07-19 | 2010-07-15 | 17.659 | 3,168,596 | -27,630 | 0.01% | 55,953,513 |
| 2010-07-16 | 2010-07-14 | 18.089 | 3,196,226 | -7,801 | 0.01% | 57,818,045 |
| 2010-07-15 | 2010-07-13 | 17.966 | 3,204,027 | -5,201 | 0.01% | 57,564,881 |
| 2010-07-14 | 2010-07-12 | 17.936 | 3,209,228 | -83,538 | 0.01% | 57,559,594 |
| 2010-07-13 | 2010-07-09 | 17.597 | 3,292,766 | -163,500 | 0.01% | 57,943,603 |
| 2010-07-12 | 2010-07-08 | 17.290 | 3,456,266 | +103,691 | 0.01% | 59,757,452 |
| 2010-07-09 | 2010-07-07 | 17.197 | 3,352,575 | +72,486 | 0.01% | 57,655,256 |
| 2010-07-08 | 2010-07-06 | 17.443 | 3,280,089 | +16,578 | 0.01% | 57,215,972 |
| 2010-07-07 | 2010-07-05 | 17.167 | 3,263,511 | +3,250 | 0.01% | 56,023,195 |
| 2010-07-06 | 2010-07-02 | 17.290 | 3,260,261 | +78,338 | 0.01% | 56,368,604 |
| 2010-07-05 | 2010-06-30 | 17.597 | 3,181,923 | +19,503 | 0.01% | 55,993,071 |
| 2010-07-02 | 2010-06-29 | 17.720 | 3,162,420 | +10,401 | 0.01% | 56,039,032 |
| 2010-06-30 | 2010-06-28 | 18.120 | 3,152,019 | -70,536 | 0.01% | 57,115,334 |
| 2010-06-29 | 2010-06-25 | 18.059 | 3,222,555 | +163,501 | 0.01% | 58,195,183 |
| 2010-06-28 | 2010-06-24 | 18.151 | 3,059,054 | -188,855 | 0.01% | 55,524,896 |
| 2010-06-25 | 2010-06-23 | 18.243 | 3,247,909 | +183,329 | 0.01% | 59,252,563 |
| 2010-06-24 | 2010-06-22 | 18.336 | 3,064,580 | -183,004 | 0.01% | 56,190,878 |
| 2010-06-23 | 2010-06-21 | 18.459 | 3,247,584 | +157,650 | 0.01% | 59,946,004 |
| 2010-06-22 | 2010-06-18 | 17.843 | 3,089,934 | -48,758 | 0.01% | 55,134,799 |
| 2010-06-21 | 2010-06-17 | 17.659 | 3,138,692 | +5,201 | 0.01% | 55,425,445 |
| 2010-06-18 | 2010-06-15 | 17.813 | 3,133,491 | +1,625 | 0.01% | 55,815,602 |
| 2010-06-17 | 2010-06-14 | 17.690 | 3,131,866 | -56,884 | 0.01% | 55,401,256 |
| 2010-06-15 | 2010-06-11 | 17.566 | 3,188,750 | +68,911 | 0.01% | 56,015,108 |
| 2010-06-14 | 2010-06-10 | 17.536 | 3,119,839 | -21,778 | 0.01% | 54,708,604 |
| 2010-06-11 | 2010-06-09 | 17.443 | 3,141,617 | -29,255 | 0.01% | 54,800,547 |
| 2010-06-10 | 2010-06-08 | 17.259 | 3,170,872 | +81,588 | 0.01% | 54,725,554 |
| 2010-06-09 | 2010-06-07 | 17.197 | 3,089,284 | -9,426 | 0.01% | 53,127,360 |
| 2010-06-08 | 2010-06-04 | 17.505 | 3,098,710 | +34,780 | 0.01% | 54,242,762 |
| 2010-06-07 | 2010-06-03 | 17.597 | 3,063,930 | -105,967 | 0.01% | 53,916,720 |
| 2010-06-04 | 2010-06-02 | 17.351 | 3,169,897 | +4,876 | 0.01% | 55,001,287 |
| 2010-06-03 | 2010-06-01 | 17.413 | 3,165,021 | -172,277 | 0.01% | 55,111,423 |
| 2010-06-02 | 2010-05-31 | 17.751 | 3,337,298 | +47,133 | 0.01% | 59,240,593 |
| 2010-06-01 | 2010-05-28 | 17.720 | 3,290,165 | +7,476 | 0.01% | 58,302,712 |
| 2010-05-31 | 2010-05-27 | 17.505 | 3,282,689 | -559,413 | 0.01% | 57,463,305 |
| 2010-05-28 | 2010-05-26 | 17.351 | 3,842,102 | +479,450 | 0.01% | 66,664,802 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,362,652 | -319,850 | 0.01% | 55,966,453 |
| 2010-05-26 | 2010-05-24 | 17.197 | 3,682,502 | +706,336 | 0.01% | 63,329,112 |
| 2010-05-25 | 2010-05-20 | 16.828 | 2,976,166 | +39,331 | 0.01% | 50,083,316 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,936,835 | +39,656 | 0.01% | 49,782,848 |
| 2010-05-20 | 2010-05-18 | 18.308 | 2,897,179 | -16,903 | 0.01% | 53,041,236 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,914,082 | +78,010 | 0.01% | 52,051,721 |
| 2010-05-18 | 2010-05-14 | 18.212 | 2,836,072 | -145,416 | 0.01% | 51,651,596 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,981,488 | -439,701 | 0.01% | 54,394,896 |
| 2010-05-14 | 2010-05-12 | 17.958 | 3,421,189 | +429,651 | 0.01% | 61,436,524 |
| 2010-05-13 | 2010-05-11 | 17.830 | 2,991,538 | +1,570 | 0.01% | 53,340,000 |
| 2010-05-12 | 2010-05-10 | 18.085 | 2,989,968 | -74,749 | 0.01% | 54,073,607 |
| 2010-05-11 | 2010-05-07 | 17.703 | 3,064,717 | -608,672 | 0.01% | 54,254,483 |
| 2010-05-10 | 2010-05-06 | 17.735 | 3,673,389 | +717,655 | 0.01% | 65,146,724 |
| 2010-05-07 | 2010-05-05 | 17.703 | 2,955,734 | +145,416 | 0.01% | 52,325,164 |
| 2010-05-06 | 2010-05-04 | 18.117 | 2,810,318 | -66,898 | 0.01% | 50,914,114 |
| 2010-05-05 | 2010-05-03 | 18.085 | 2,877,216 | +3,455 | 0.01% | 52,034,486 |
| 2010-05-04 | 2010-04-30 | 18.372 | 2,873,761 | +108,041 | 0.01% | 52,795,502 |
| 2010-05-03 | 2010-04-29 | 18.021 | 2,765,720 | +42,400 | 0.01% | 49,841,959 |
| 2010-04-30 | 2010-04-28 | 18.212 | 2,723,320 | +65,955 | 0.01% | 49,598,115 |
| 2010-04-29 | 2010-04-27 | 18.435 | 2,657,365 | +68,782 | 0.01% | 48,989,188 |
| 2010-04-28 | 2010-04-26 | 18.785 | 2,588,583 | -143,845 | 0.01% | 48,627,794 |
| 2010-04-27 | 2010-04-23 | 18.594 | 2,732,428 | -443,470 | 0.01% | 50,807,993 |
| 2010-04-26 | 2010-04-22 | 18.785 | 3,175,898 | +486,497 | 0.01% | 59,660,793 |
| 2010-04-22 | 2010-04-20 | 19.040 | 2,689,401 | -8,794 | 0.01% | 51,206,750 |
| 2010-04-21 | 2010-04-19 | 18.817 | 2,698,195 | +81,973 | 0.01% | 50,772,819 |
| 2010-04-20 | 2010-04-16 | 19.231 | 2,616,222 | +10,051 | 0.01% | 50,313,206 |
| 2010-04-19 | 2010-04-15 | 19.645 | 2,606,171 | -15,704 | 0.01% | 51,198,653 |
| 2010-04-16 | 2010-04-14 | 19.741 | 2,621,875 | -7,852 | 0.01% | 51,757,601 |
| 2010-04-15 | 2010-04-13 | 19.645 | 2,629,727 | -25,126 | 0.01% | 51,661,414 |
| 2010-04-14 | 2010-04-12 | 19.900 | 2,654,853 | +32,036 | 0.01% | 52,831,259 |
| 2010-04-13 | 2010-04-09 | 20.059 | 2,622,817 | -148,242 | 0.01% | 52,611,296 |
| 2010-04-12 | 2010-04-08 | 19.995 | 2,771,059 | -931,853 | 0.01% | 55,408,434 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,702,912 | +708,547 | 0.01% | 74,041,208 |
| 2010-04-08 | 2010-04-01 | 19.263 | 2,994,365 | +74,435 | 0.01% | 57,680,707 |
| 2010-04-07 | 2010-03-31 | 18.849 | 2,919,930 | -91,709 | 0.01% | 55,038,249 |
| 2010-04-01 | 2010-03-30 | 18.722 | 3,011,639 | -52,136 | 0.01% | 56,383,327 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,063,775 | -18,216 | 0.01% | 56,091,257 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,081,991 | +79,460 | 0.01% | 55,934,104 |
| 2010-03-29 | 2010-03-25 | 18.021 | 3,002,531 | +55,591 | 0.01% | 54,109,609 |
| 2010-03-26 | 2010-03-24 | 18.276 | 2,946,940 | -25,440 | 0.01% | 53,858,425 |
| 2010-03-25 | 2010-03-23 | 18.212 | 2,972,380 | -279,524 | 0.01% | 54,134,088 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,251,904 | +343,909 | 0.01% | 59,535,503 |
| 2010-03-23 | 2010-03-19 | 18.817 | 2,907,995 | +3,141 | 0.01% | 54,720,694 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,904,854 | -270,102 | 0.01% | 54,569,099 |
| 2010-03-19 | 2010-03-17 | 18.754 | 3,174,956 | +258,795 | 0.01% | 59,542,007 |
| 2010-03-18 | 2010-03-16 | 18.499 | 2,916,161 | -18,844 | 0.01% | 53,945,856 |
| 2010-03-17 | 2010-03-15 | 18.403 | 2,935,005 | +33,920 | 0.01% | 54,014,100 |
| 2010-03-16 | 2010-03-12 | 18.626 | 2,901,085 | -47,111 | 0.01% | 54,036,447 |
| 2010-03-15 | 2010-03-11 | 18.563 | 2,948,196 | +34,862 | 0.01% | 54,726,210 |
| 2010-03-12 | 2010-03-10 | 18.817 | 2,913,334 | +16,646 | 0.01% | 54,821,160 |
| 2010-03-11 | 2010-03-09 | 18.817 | 2,896,688 | -106,785 | 0.01% | 54,507,927 |
| 2010-03-10 | 2010-03-08 | 18.881 | 3,003,473 | +3,141 | 0.01% | 56,708,595 |
| 2010-03-09 | 2010-03-05 | 18.467 | 3,000,332 | +10,364 | 0.01% | 55,407,400 |
| 2010-03-08 | 2010-03-04 | 18.308 | 2,989,968 | -113,380 | 0.01% | 54,740,007 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,103,348 | +54,021 | 0.01% | 58,297,906 |
| 2010-03-04 | 2010-03-02 | 18.658 | 3,049,327 | -253,142 | 0.01% | 56,894,735 |
| 2010-03-03 | 2010-03-01 | 18.372 | 3,302,469 | -185,931 | 0.01% | 60,671,541 |
| 2010-03-02 | 2010-02-26 | 17.480 | 3,488,400 | -10,679 | 0.01% | 60,977,426 |
| 2010-03-01 | 2010-02-25 | 17.289 | 3,499,079 | +329,776 | 0.01% | 60,495,635 |
| 2010-02-26 | 2010-02-24 | 17.448 | 3,169,303 | -17,902 | 0.01% | 55,298,682 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,187,205 | +117,149 | 0.01% | 56,524,360 |
| 2010-02-24 | 2010-02-22 | 17.703 | 3,070,056 | -33,292 | 0.01% | 54,348,999 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,103,348 | +628 | 0.01% | 54,147,885 |
| 2010-02-22 | 2010-02-18 | 17.989 | 3,102,720 | -30,465 | 0.01% | 55,816,358 |
| 2010-02-19 | 2010-02-17 | 18.149 | 3,133,185 | -75,377 | 0.01% | 56,863,208 |
| 2010-02-18 | 2010-02-12 | 17.767 | 3,208,562 | +22,927 | 0.01% | 57,005,282 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,185,635 | -599,878 | 0.01% | 56,800,807 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,785,513 | +582,604 | 0.01% | 66,653,097 |
| 2010-02-11 | 2010-02-09 | 17.576 | 3,202,909 | -62,500 | 0.01% | 56,292,967 |
| 2010-02-10 | 2010-02-08 | 17.225 | 3,265,409 | +34,548 | 0.01% | 56,247,771 |
| 2010-02-09 | 2010-02-05 | 17.544 | 3,230,861 | -66,897 | 0.01% | 56,681,370 |
| 2010-02-08 | 2010-02-04 | 18.117 | 3,297,758 | +457,603 | 0.01% | 59,744,993 |
| 2010-02-05 | 2010-02-03 | 18.563 | 2,840,155 | -338,884 | 0.01% | 52,720,687 |
| 2010-02-04 | 2010-02-02 | 18.149 | 3,179,039 | +33,292 | 0.01% | 57,695,398 |
| 2010-02-03 | 2010-02-01 | 18.372 | 3,145,747 | +213,569 | 0.01% | 57,792,312 |
| 2010-02-02 | 2010-01-29 | 18.149 | 2,932,178 | +9,422 | 0.01% | 53,215,194 |
| 2010-02-01 | 2010-01-28 | 18.531 | 2,922,756 | -123,116 | 0.01% | 54,160,917 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,045,872 | -88,883 | 0.01% | 54,502,751 |
| 2010-01-28 | 2010-01-26 | 17.862 | 3,134,755 | -31,721 | 0.01% | 55,993,411 |
| 2010-01-27 | 2010-01-25 | 18.499 | 3,166,476 | +62,814 | 0.01% | 58,576,416 |
| 2010-01-26 | 2010-01-22 | 18.626 | 3,103,662 | +254,713 | 0.01% | 57,809,704 |
| 2010-01-25 | 2010-01-21 | 18.212 | 2,848,949 | +133,166 | 0.01% | 51,886,116 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,715,783 | -451,635 | 0.01% | 50,930,838 |
| 2010-01-21 | 2010-01-19 | 19.263 | 3,167,418 | +479,588 | 0.01% | 61,014,242 |
| 2010-01-20 | 2010-01-18 | 18.690 | 2,687,830 | -181,848 | 0.01% | 50,235,457 |
| 2010-01-19 | 2010-01-15 | 18.531 | 2,869,678 | +461,686 | 0.01% | 53,177,341 |
| 2010-01-18 | 2010-01-14 | 18.594 | 2,407,992 | -345,165 | 0.01% | 44,775,284 |
| 2010-01-15 | 2010-01-13 | 18.881 | 2,753,157 | +705,092 | 0.01% | 51,982,377 |
| 2010-01-14 | 2010-01-12 | 19.581 | 2,048,065 | +163,318 | 0.01% | 40,104,150 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,884,747 | +21,985 | 0.01% | 37,746,281 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,862,762 | +7,537 | 0.01% | 37,721,152 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,855,225 | +8,794 | 0.01% | 37,627,597 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,846,431 | +629 | 0.01% | 37,919,557 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,845,802 | -38,631 | 0.01% | 38,141,720 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,884,433 | -192,841 | 0.01% | 38,219,992 |
| 2010-01-05 | 2009-12-31 | 20.505 | 2,077,274 | +154,210 | 0.01% | 42,594,166 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,923,064 | -12,249 | 0.01% | 39,125,965 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,935,313 | -74,435 | 0.01% | 39,498,418 |
| 2009-12-28 | 2009-12-22 | 19.964 | 2,009,748 | +147,614 | 0.01% | 40,121,726 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,862,134 | -22,613 | 0.01% | 36,226,185 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,884,747 | +130,968 | 0.01% | 37,206,191 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,753,779 | -314 | 0.01% | 35,235,033 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,754,093 | +46,482 | 0.01% | 35,185,492 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,707,611 | +13,191 | 0.01% | 34,688,066 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,694,420 | +14,762 | 0.01% | 34,905,657 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,679,658 | +1,570 | 0.01% | 34,494,594 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,678,088 | -17,902 | 0.01% | 34,248,632 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,695,990 | +73,179 | 0.01% | 34,667,999 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,622,811 | +60,302 | 0.01% | 33,688,836 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,562,509 | +10,364 | 0.01% | 33,033,993 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,552,145 | -9,422 | 0.01% | 33,309,081 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,561,567 | +53,392 | 0.01% | 33,560,997 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,508,175 | -4,397 | 0.01% | 32,365,483 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,512,572 | -14,761 | 0.01% | 32,267,203 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,527,333 | -93,280 | 0.01% | 31,852,645 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,620,613 | +240,894 | 0.01% | 32,301,606 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,379,719 | +136,935 | 0.01% | 29,037,724 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,242,784 | +20,729 | 0.00% | 26,907,604 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,222,055 | +15,075 | 0.00% | 26,653,349 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,206,980 | -559,362 | 0.00% | 26,785,719 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,766,342 | +604,589 | 0.01% | 37,961,995 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,161,753 | +7,538 | 0.00% | 25,338,146 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,154,215 | -16,018 | 0.00% | 25,798,490 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,170,233 | -19,473 | 0.00% | 25,709,397 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,189,706 | -8,480 | 0.00% | 26,364,489 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,198,186 | -289,260 | 0.00% | 25,942,010 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,487,446 | +220,479 | 0.01% | 31,589,118 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,266,967 | -164,260 | 0.00% | 27,350,512 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,431,227 | -224,562 | 0.01% | 30,714,177 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,655,789 | +257,225 | 0.01% | 35,111,524 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,398,564 | -126,885 | 0.01% | 28,766,387 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,525,449 | -207,602 | 0.01% | 30,841,954 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,733,051 | +182,162 | 0.01% | 35,039,309 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,550,889 | -34,234 | 0.01% | 30,566,227 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,585,123 | +67,840 | 0.01% | 31,796,109 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,517,283 | -998,121 | 0.01% | 30,386,991 |
| 2009-11-02 | 2009-10-29 | 19.359 | 2,515,404 | +991,211 | 0.01% | 48,694,711 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,524,193 | +181,534 | 0.01% | 30,331,259 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,342,659 | -2,003,152 | 0.01% | 27,317,254 |
| 2009-10-28 | 2009-10-23 | 20.728 | 3,345,811 | +1,966,092 | 0.01% | 69,351,020 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,379,719 | +59,359 | 0.01% | 27,807,684 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,320,360 | +943 | 0.01% | 26,611,327 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,319,417 | -38,945 | 0.01% | 26,634,331 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,358,362 | +42,085 | 0.01% | 26,771,742 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,316,277 | -19,158 | 0.01% | 25,774,656 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,335,435 | -64,699 | 0.01% | 26,574,998 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,400,134 | -51,194 | 0.01% | 27,773,340 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,451,328 | -8,166 | 0.01% | 28,095,684 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,459,494 | +50,880 | 0.01% | 28,300,237 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,408,614 | -32,349 | 0.01% | 27,403,351 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,440,963 | -3,141 | 0.01% | 27,849,152 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,444,104 | -17,274 | 0.01% | 27,542,018 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,461,378 | -314 | 0.01% | 27,406,168 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,461,692 | -22,613 | 0.01% | 26,807,037 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,484,305 | +93,907 | 0.01% | 26,890,934 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,390,398 | -148,242 | 0.01% | 25,853,684 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,538,640 | -379,085 | 0.01% | 29,100,063 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,917,725 | +145,415 | 0.01% | 35,109,499 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,772,310 | +269,160 | 0.01% | 33,406,568 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,503,150 | +96,420 | 0.01% | 28,189,546 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,406,730 | +57,476 | 0.01% | 27,142,749 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,349,254 | -337,628 | 0.01% | 26,248,554 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,686,882 | -1,989,019 | 0.01% | 32,333,421 |
| 2009-09-22 | 2009-09-18 | 19.613 | 3,675,901 | +429,650 | 0.01% | 72,096,633 |
| 2009-09-21 | 2009-09-17 | 19.836 | 3,246,251 | +1,820,363 | 0.01% | 64,393,289 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,425,888 | -797,115 | 0.01% | 27,921,002 |
| 2009-09-17 | 2009-09-15 | 18.754 | 2,223,003 | +41,143 | 0.01% | 41,689,416 |
| 2009-09-16 | 2009-09-14 | 18.881 | 2,181,860 | -15,703 | 0.01% | 41,195,714 |
| 2009-09-15 | 2009-09-11 | 18.977 | 2,197,563 | +735,871 | 0.01% | 41,702,113 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,461,692 | -24,498 | 0.01% | 27,505,137 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,486,190 | -8,166 | 0.01% | 27,350,964 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,494,356 | -88,882 | 0.01% | 28,024,626 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,583,238 | -58,103 | 0.01% | 29,136,978 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,641,341 | -1,527,020 | 0.01% | 29,422,372 |
| 2009-09-07 | 2009-09-03 | 17.130 | 3,168,361 | +1,393,225 | 0.01% | 54,273,446 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,775,136 | -623,120 | 0.01% | 29,786,036 |
| 2009-09-03 | 2009-09-01 | 16.907 | 2,398,256 | +632,542 | 0.01% | 40,547,168 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,765,714 | -42,400 | 0.01% | 29,740,379 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,808,114 | -16,332 | 0.01% | 30,281,823 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,824,446 | -9,422 | 0.01% | 30,787,707 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,833,868 | +9,422 | 0.01% | 30,829,924 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,824,446 | -42,399 | 0.01% | 30,729,617 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,866,845 | +15,075 | 0.01% | 31,146,554 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,851,770 | +13,819 | 0.01% | 31,071,922 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,837,951 | +40,516 | 0.01% | 30,840,045 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,797,435 | -142,903 | 0.01% | 30,446,354 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,940,338 | -60,616 | 0.01% | 32,743,396 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,000,954 | -181,534 | 0.01% | 34,467,107 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,182,488 | +326,635 | 0.01% | 37,316,131 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,855,853 | -271,044 | 0.01% | 31,140,433 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,126,897 | +244,034 | 0.01% | 36,094,758 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,882,863 | +4,397 | 0.01% | 31,593,650 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,878,466 | +33,920 | 0.01% | 30,562,910 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,844,546 | -275,127 | 0.01% | 30,774,517 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,119,673 | +395,102 | 0.01% | 35,837,182 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,724,571 | +105,215 | 0.01% | 29,706,317 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,619,356 | +15,703 | 0.01% | 28,822,033 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,603,653 | -162,689 | 0.01% | 28,491,483 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,766,342 | -841,400 | 0.01% | 31,438,156 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,607,742 | -962,945 | 0.01% | 46,247,715 |
| 2009-07-30 | 2009-07-28 | 18.117 | 3,570,687 | +1,922,122 | 0.01% | 64,689,607 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,648,565 | -22,927 | 0.01% | 28,764,518 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,671,492 | -72,551 | 0.01% | 28,792,013 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,744,043 | +5,967 | 0.01% | 29,541,958 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,738,076 | +40,830 | 0.01% | 28,887,485 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,697,246 | -38,945 | 0.01% | 28,965,434 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,736,191 | -43,656 | 0.01% | 29,851,195 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,779,847 | -61,558 | 0.01% | 29,921,755 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,841,405 | -44,285 | 0.01% | 30,370,332 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,885,690 | -123,744 | 0.01% | 30,860,565 |
| 2009-07-16 | 2009-07-14 | 16.079 | 2,009,434 | -6,910 | 0.01% | 32,309,898 |
| 2009-07-15 | 2009-07-13 | 15.665 | 2,016,344 | -91,081 | 0.01% | 31,586,405 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,107,425 | -196,609 | 0.01% | 33,952,605 |
| 2009-07-13 | 2009-07-09 | 16.238 | 2,304,034 | +341,083 | 0.01% | 37,413,602 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,962,951 | +255,026 | 0.01% | 32,062,493 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,707,925 | +56,533 | 0.01% | 28,114,464 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,651,392 | +25,126 | 0.01% | 27,604,504 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,626,266 | +66,269 | 0.01% | 27,650,520 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,559,997 | -47,111 | 0.01% | 26,623,124 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,607,108 | -271,358 | 0.01% | 27,631,807 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,878,466 | +247,803 | 0.01% | 32,117,970 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,630,663 | -168,971 | 0.01% | 28,296,400 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,799,634 | +22,613 | 0.01% | 30,884,702 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,777,021 | +54,021 | 0.01% | 29,478,185 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,723,000 | +82,601 | 0.01% | 28,362,616 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,640,399 | -1,576,957 | 0.01% | 27,995,276 |
| 2009-06-23 | 2009-06-19 | 16.525 | 3,217,356 | -608,672 | 0.01% | 53,166,361 |
| 2009-06-22 | 2009-06-18 | 16.334 | 3,826,028 | +38,003 | 0.01% | 62,493,662 |
| 2009-06-19 | 2009-06-17 | 16.939 | 3,788,025 | +2,103,656 | 0.01% | 64,164,517 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,684,369 | -456,033 | 0.01% | 27,941,224 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,140,402 | -2,286,446 | 0.01% | 35,642,446 |
| 2009-06-16 | 2009-06-12 | 16.620 | 4,426,848 | +2,536,761 | 0.02% | 73,575,899 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,890,087 | +30,151 | 0.01% | 30,691,805 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,859,936 | -109,297 | 0.01% | 29,787,664 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,969,233 | -28,266 | 0.01% | 29,782,502 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,997,499 | -7,538 | 0.01% | 30,909,594 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,005,037 | -55,277 | 0.01% | 31,345,438 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,060,314 | +151,697 | 0.01% | 31,684,803 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,908,617 | -1,395,423 | 0.01% | 30,081,151 |
| 2009-06-04 | 2009-06-02 | 15.602 | 3,304,040 | -189,385 | 0.01% | 51,548,002 |
| 2009-06-03 | 2009-06-01 | 16.270 | 3,493,425 | +1,292,093 | 0.01% | 56,838,523 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,201,332 | +108,355 | 0.01% | 34,203,916 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,092,977 | -405,468 | 0.01% | 32,053,835 |
| 2009-05-29 | 2009-05-26 | 14.710 | 2,498,445 | +453,207 | 0.01% | 36,752,106 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,045,238 | -123,431 | 0.01% | 32,527,689 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,168,669 | +224,719 | 0.01% | 34,347,038 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,943,950 | +159,958 | 0.01% | 30,852,384 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,783,992 | -12,072 | 0.01% | 28,431,914 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,796,064 | -315,390 | 0.01% | 28,802,838 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,111,454 | +6,338 | 0.01% | 33,300,956 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,105,116 | -4,226 | 0.01% | 32,433,745 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,109,342 | -35,009 | 0.01% | 31,380,616 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,144,351 | +53,118 | 0.01% | 32,682,993 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,091,233 | +315,390 | 0.01% | 32,081,269 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,775,843 | -88,128 | 0.01% | 27,713,641 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,863,971 | +79,074 | 0.01% | 29,644,799 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,784,897 | -82,998 | 0.01% | 28,387,197 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,867,895 | +39,839 | 0.01% | 29,212,086 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,828,056 | -808,244 | 0.01% | 27,801,633 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,636,300 | +837,821 | 0.01% | 40,792,454 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,798,479 | -797,077 | 0.01% | 26,577,146 |
| 2009-05-04 | 2009-04-29 | 14.281 | 2,595,556 | -103,218 | 0.01% | 37,066,006 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,698,774 | +350,702 | 0.01% | 36,841,037 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,348,072 | +46,478 | 0.01% | 31,275,595 |
| 2009-04-28 | 2009-04-24 | 14.148 | 2,301,594 | +78,470 | 0.01% | 32,563,023 |
| 2009-04-27 | 2009-04-23 | 14.512 | 2,223,124 | -44,969 | 0.01% | 32,263,087 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,268,093 | -410,762 | 0.01% | 32,013,899 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,678,855 | +466,295 | 0.01% | 39,143,163 |
| 2009-04-22 | 2009-04-20 | 14.910 | 2,212,560 | +359,152 | 0.01% | 32,989,497 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,853,408 | -170,522 | 0.01% | 27,450,273 |
| 2009-04-20 | 2009-04-16 | 14.678 | 2,023,930 | -34,708 | 0.01% | 29,707,584 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,058,638 | +37,123 | 0.01% | 30,353,454 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,021,515 | -168,711 | 0.01% | 30,074,016 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,190,226 | +87,222 | 0.01% | 31,640,515 |
| 2009-04-14 | 2009-04-08 | 14.181 | 2,103,004 | -138,228 | 0.01% | 29,823,045 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,241,232 | -114,386 | 0.01% | 31,634,759 |
| 2009-04-08 | 2009-04-06 | 13.883 | 2,355,618 | -41,347 | 0.01% | 32,702,956 |
| 2009-04-07 | 2009-04-03 | 13.485 | 2,396,965 | -2,460,647 | 0.01% | 32,323,935 |
| 2009-04-06 | 2009-04-02 | 13.618 | 4,857,612 | +1,598,681 | 0.02% | 66,150,444 |
| 2009-04-03 | 2009-04-01 | 13.154 | 3,258,931 | -1,574,537 | 0.01% | 42,868,056 |
| 2009-04-02 | 2009-03-31 | 13.353 | 4,833,468 | +2,495,355 | 0.02% | 64,540,453 |
| 2009-04-01 | 2009-03-30 | 13.021 | 2,338,113 | -833,897 | 0.01% | 30,445,714 |
| 2009-03-31 | 2009-03-27 | 13.883 | 3,172,010 | +227,865 | 0.01% | 44,036,895 |
| 2009-03-30 | 2009-03-26 | 13.618 | 2,944,145 | +695,066 | 0.01% | 40,093,054 |
| 2009-03-27 | 2009-03-25 | 11.862 | 2,249,079 | -308,147 | 0.01% | 26,678,159 |
| 2009-03-26 | 2009-03-24 | 11.729 | 2,557,226 | +273,137 | 0.01% | 29,994,422 |
| 2009-03-25 | 2009-03-23 | 11.663 | 2,284,089 | -122,232 | 0.01% | 26,639,361 |
| 2009-03-24 | 2009-03-20 | 10.967 | 2,406,321 | +132,494 | 0.01% | 26,390,625 |
| 2009-03-23 | 2009-03-19 | 11.597 | 2,273,827 | -101,710 | 0.01% | 26,368,995 |
| 2009-03-20 | 2009-03-18 | 11.597 | 2,375,537 | -60,362 | 0.01% | 27,548,500 |
| 2009-03-19 | 2009-03-17 | 11.431 | 2,435,899 | -663,979 | 0.01% | 27,844,953 |
| 2009-03-18 | 2009-03-16 | 11.431 | 3,099,878 | +542,049 | 0.01% | 35,434,949 |
| 2009-03-17 | 2009-03-13 | 11.100 | 2,557,829 | -88,430 | 0.01% | 28,391,245 |
| 2009-03-16 | 2009-03-12 | 10.570 | 2,646,259 | +12,072 | 0.01% | 27,969,915 |
| 2009-03-13 | 2009-03-11 | 10.802 | 2,634,187 | -1,950,892 | 0.01% | 28,453,279 |
| 2009-03-12 | 2009-03-10 | 10.636 | 4,585,079 | +1,510,553 | 0.02% | 48,766,319 |
| 2009-03-11 | 2009-03-09 | 10.470 | 3,074,526 | +61,871 | 0.01% | 32,190,919 |
| 2009-03-10 | 2009-03-06 | 10.271 | 3,012,655 | +362,774 | 0.01% | 30,944,197 |
| 2009-03-09 | 2009-03-05 | 10.570 | 2,649,881 | -1,186,109 | 0.01% | 28,008,198 |
| 2009-03-06 | 2009-03-04 | 10.536 | 3,835,990 | +912,066 | 0.02% | 40,417,803 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,923,924 | +125,855 | 0.01% | 29,354,645 |
| 2009-03-04 | 2009-03-02 | 10.205 | 2,798,069 | +139,435 | 0.01% | 28,554,677 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,658,634 | +96,277 | 0.01% | 28,012,624 |
| 2009-03-02 | 2009-02-26 | 10.768 | 2,562,357 | +17,505 | 0.01% | 27,592,504 |
| 2009-02-27 | 2009-02-25 | 10.901 | 2,544,852 | -69,416 | 0.01% | 27,741,283 |
| 2009-02-26 | 2009-02-24 | 10.735 | 2,614,268 | +77,263 | 0.01% | 28,064,883 |
| 2009-02-25 | 2009-02-23 | 11.067 | 2,537,005 | -38,028 | 0.01% | 28,076,044 |
| 2009-02-24 | 2009-02-20 | 10.802 | 2,575,033 | +32,596 | 0.01% | 27,814,325 |
| 2009-02-23 | 2009-02-19 | 11.100 | 2,542,437 | +57,645 | 0.01% | 28,220,397 |
| 2009-02-20 | 2009-02-18 | 11.166 | 2,484,792 | +46,177 | 0.01% | 27,745,213 |
| 2009-02-19 | 2009-02-17 | 11.166 | 2,438,615 | +40,744 | 0.01% | 27,229,600 |
| 2009-02-18 | 2009-02-16 | 11.796 | 2,397,871 | +25,352 | 0.01% | 28,284,202 |
| 2009-02-17 | 2009-02-13 | 11.829 | 2,372,519 | -28,672 | 0.01% | 28,063,771 |
| 2009-02-16 | 2009-02-12 | 11.464 | 2,401,191 | +89,034 | 0.01% | 27,527,763 |
| 2009-02-13 | 2009-02-11 | 11.829 | 2,312,157 | +3,018 | 0.01% | 27,349,768 |
| 2009-02-12 | 2009-02-10 | 12.193 | 2,309,139 | -131,287 | 0.01% | 28,155,680 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,440,426 | -86,015 | 0.01% | 29,433,042 |
| 2009-02-10 | 2009-02-06 | 12.094 | 2,526,441 | +160,864 | 0.01% | 30,554,146 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,365,577 | -127,364 | 0.01% | 27,354,617 |
| 2009-02-06 | 2009-02-04 | 11.133 | 2,492,941 | -342,553 | 0.01% | 27,753,605 |
| 2009-02-05 | 2009-02-03 | 10.934 | 2,835,494 | +33,199 | 0.01% | 31,003,505 |
| 2009-02-04 | 2009-02-02 | 10.901 | 2,802,295 | -129,476 | 0.01% | 30,547,654 |
| 2009-02-03 | 2009-01-30 | 11.100 | 2,931,771 | +467,200 | 0.01% | 32,541,905 |
| 2009-02-02 | 2009-01-29 | 11.199 | 2,464,571 | -53,420 | 0.01% | 27,601,085 |
| 2009-01-30 | 2009-01-23 | 10.735 | 2,517,991 | +13,280 | 0.01% | 27,031,323 |
| 2009-01-29 | 2009-01-22 | 10.702 | 2,504,711 | +9,658 | 0.01% | 26,805,769 |
| 2009-01-23 | 2009-01-21 | 10.536 | 2,495,053 | +68,812 | 0.01% | 26,289,057 |
| 2009-01-22 | 2009-01-20 | 10.901 | 2,426,241 | +45,271 | 0.01% | 26,448,312 |
| 2009-01-21 | 2009-01-19 | 11.431 | 2,380,970 | -76,961 | 0.01% | 27,217,055 |
| 2009-01-20 | 2009-01-16 | 11.398 | 2,457,931 | -385,711 | 0.01% | 28,015,363 |
| 2009-01-19 | 2009-01-15 | 11.000 | 2,843,642 | +77,263 | 0.01% | 31,281,036 |
| 2009-01-16 | 2009-01-14 | 11.166 | 2,766,379 | +418,307 | 0.01% | 30,889,416 |
| 2009-01-15 | 2009-01-13 | 11.299 | 2,348,072 | +32,293 | 0.01% | 26,529,796 |
| 2009-01-14 | 2009-01-12 | 11.464 | 2,315,779 | +25,654 | 0.01% | 26,548,582 |
| 2009-01-13 | 2009-01-09 | 12.094 | 2,290,125 | -203,117 | 0.01% | 27,696,199 |
| 2009-01-12 | 2009-01-08 | 12.226 | 2,493,242 | +270,722 | 0.01% | 30,483,085 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,222,520 | +345,571 | 0.01% | 29,161,441 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,876,949 | +906 | 0.01% | 26,555,132 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,876,043 | +13,581 | 0.01% | 26,977,434 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,862,462 | -31,690 | 0.01% | 26,535,300 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,894,152 | -54,326 | 0.01% | 25,606,081 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,948,478 | +71,529 | 0.01% | 26,727,846 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,876,949 | +64,889 | 0.01% | 25,746,662 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,812,060 | -3,622 | 0.01% | 25,817,200 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,815,682 | +76,962 | 0.01% | 26,350,085 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,738,720 | -74,547 | 0.01% | 25,463,614 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,813,267 | +22,937 | 0.01% | 25,834,397 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,790,330 | +10,865 | 0.01% | 24,855,084 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,779,465 | -42,555 | 0.01% | 25,058,005 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,822,020 | +31,690 | 0.01% | 25,777,995 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,790,330 | -152,111 | 0.01% | 26,397,404 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,942,441 | +104,425 | 0.01% | 28,704,555 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,838,016 | -25,955 | 0.01% | 25,638,907 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,863,971 | -208,550 | 0.01% | 26,989,119 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,072,521 | +8,753 | 0.01% | 27,948,691 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,063,768 | -44,366 | 0.01% | 27,351,993 |
| 2008-12-05 | 2008-12-03 | 12.955 | 2,108,134 | -438,227 | 0.01% | 27,311,345 |
| 2008-12-04 | 2008-12-02 | 12.591 | 2,546,361 | +200,099 | 0.01% | 32,060,603 |
| 2008-12-03 | 2008-12-01 | 13.088 | 2,346,262 | -39,235 | 0.01% | 30,707,306 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,385,497 | +138,229 | 0.01% | 30,035,204 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,247,268 | -239,938 | 0.01% | 28,443,717 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,487,206 | -23,240 | 0.01% | 30,986,157 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,510,446 | -159,958 | 0.01% | 30,443,886 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,670,404 | -151,206 | 0.01% | 29,640,798 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,821,610 | +103,520 | 0.01% | 31,319,146 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,718,090 | +131,589 | 0.01% | 29,539,681 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,586,501 | +56,740 | 0.01% | 29,909,296 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,529,761 | +135,210 | 0.01% | 30,175,197 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,394,551 | +32,595 | 0.01% | 29,355,801 |
| 2008-11-18 | 2008-11-14 | 12.425 | 2,361,956 | -127,061 | 0.01% | 29,347,505 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,489,017 | -86,619 | 0.01% | 30,348,959 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,575,636 | +371,225 | 0.01% | 32,685,217 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,204,411 | -590,037 | 0.01% | 28,120,395 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,794,448 | -72,132 | 0.01% | 36,480,466 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,866,580 | +341,949 | 0.01% | 35,332,562 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,524,631 | +140,643 | 0.01% | 30,197,656 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,383,988 | -589,734 | 0.01% | 31,122,065 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,973,722 | +598,789 | 0.01% | 37,441,400 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,374,933 | -67,002 | 0.01% | 29,272,676 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,441,935 | -1,810,249 | 0.01% | 28,642,141 |
| 2008-11-03 | 2008-10-30 | 12.094 | 4,252,184 | +1,576,045 | 0.02% | 51,424,850 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,676,139 | -34,406 | 0.01% | 28,640,415 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,710,545 | -218,207 | 0.01% | 29,278,063 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,928,752 | -478,971 | 0.01% | 27,171,196 |
| 2008-10-28 | 2008-10-24 | 10.437 | 3,407,723 | -9,054 | 0.01% | 35,566,650 |
| 2008-10-27 | 2008-10-23 | 11.265 | 3,416,777 | +170,823 | 0.01% | 38,491,397 |
| 2008-10-24 | 2008-10-22 | 11.729 | 3,245,954 | +778,969 | 0.01% | 38,072,706 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,466,985 | -2,087,310 | 0.01% | 30,652,500 |
| 2008-10-22 | 2008-10-20 | 12.856 | 4,554,295 | +1,776,749 | 0.02% | 58,549,205 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,777,546 | -314,787 | 0.01% | 33,222,827 |
| 2008-10-20 | 2008-10-16 | 12.624 | 3,092,333 | +1,015,587 | 0.01% | 39,037,262 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,076,746 | -36,519 | 0.01% | 28,556,146 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,113,265 | -820,015 | 0.01% | 30,878,818 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,933,280 | +379,676 | 0.01% | 41,597,325 |
| 2008-10-14 | 2008-10-10 | 12.425 | 2,553,604 | -167,202 | 0.01% | 31,728,748 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,720,806 | +552,913 | 0.01% | 36,510,747 |
| 2008-10-10 | 2008-10-08 | 12.591 | 2,167,893 | +3,622 | 0.01% | 27,295,406 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,164,271 | +72,736 | 0.01% | 29,616,232 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,091,535 | +5,734 | 0.01% | 30,214,801 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,085,801 | +47,384 | 0.01% | 31,306,837 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,038,417 | +3,320 | 0.01% | 30,933,327 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,035,097 | +42,555 | 0.01% | 30,410,935 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,992,542 | -16,599 | 0.01% | 31,293,486 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,009,141 | -1,017,096 | 0.01% | 31,154,758 |
| 2008-09-26 | 2008-09-24 | 15.573 | 3,026,237 | +1,018,907 | 0.01% | 47,126,904 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,007,330 | +12,072 | 0.01% | 30,993,656 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,995,258 | -116,498 | 0.01% | 32,063,352 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,111,756 | +27,465 | 0.01% | 32,675,989 |
| 2008-09-22 | 2008-09-18 | 13.320 | 2,084,291 | +56,740 | 0.01% | 27,762,113 |
| 2008-09-19 | 2008-09-17 | 13.287 | 2,027,551 | -48,893 | 0.01% | 26,939,174 |
| 2008-09-18 | 2008-09-16 | 14.744 | 2,076,444 | +18,410 | 0.01% | 30,615,993 |
| 2008-09-17 | 2008-09-12 | 15.904 | 2,058,034 | +15,392 | 0.01% | 32,731,198 |
| 2008-09-16 | 2008-09-11 | 16.235 | 2,042,642 | +39,537 | 0.01% | 33,163,202 |
| 2008-09-12 | 2008-09-10 | 16.799 | 2,003,105 | +25,654 | 0.01% | 33,649,591 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,977,451 | -456,939 | 0.01% | 34,266,957 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,434,390 | +378,469 | 0.01% | 42,588,485 |
| 2008-09-09 | 2008-09-05 | 16.865 | 2,055,921 | +75,150 | 0.01% | 34,673,072 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,980,771 | +34,406 | 0.01% | 34,061,969 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,946,365 | +15,091 | 0.01% | 34,502,152 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,931,274 | +7,545 | 0.01% | 34,362,622 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,923,729 | -8,451 | 0.01% | 34,483,336 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,932,180 | +12,072 | 0.01% | 34,186,682 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,920,108 | -2,716 | 0.01% | 34,736,529 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,922,824 | +3,320 | 0.01% | 34,275,984 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,919,504 | +14,789 | 0.01% | 33,962,402 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,904,715 | +14,788 | 0.01% | 32,312,316 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,889,927 | -21,730 | 0.01% | 32,750,266 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,911,657 | +4,527 | 0.01% | 32,176,722 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,907,130 | +5,735 | 0.01% | 32,416,475 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,901,395 | +23,843 | 0.01% | 32,759,994 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,877,552 | +24,144 | 0.01% | 32,349,192 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,853,408 | +41,650 | 0.01% | 32,240,254 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,811,758 | +22,032 | 0.01% | 33,316,647 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,789,726 | +1,811 | 0.01% | 33,860,298 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,787,915 | -366,698 | 0.01% | 33,944,515 |
| 2008-08-11 | 2008-08-07 | 19.184 | 2,154,613 | +343,760 | 0.01% | 41,334,811 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,810,853 | +13,280 | 0.01% | 34,440,005 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,797,573 | -236,015 | 0.01% | 34,604,357 |
| 2008-08-05 | 2008-08-01 | 19.549 | 2,033,588 | +270,723 | 0.01% | 39,754,207 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,762,865 | -426,758 | 0.01% | 34,461,897 |
| 2008-08-01 | 2008-07-30 | 19.516 | 2,189,623 | -637,118 | 0.01% | 42,731,955 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,826,741 | +1,027,659 | 0.01% | 53,011,558 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,799,082 | -594,564 | 0.01% | 34,454,576 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,393,646 | +582,491 | 0.01% | 46,396,360 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,811,155 | -17,504 | 0.01% | 35,225,879 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,828,659 | -12,073 | 0.01% | 34,536,292 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,840,732 | -75,452 | 0.01% | 34,642,324 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,916,184 | +2,113 | 0.01% | 35,236,950 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,914,071 | -11,771 | 0.01% | 34,690,734 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,925,842 | -1,509 | 0.01% | 34,010,732 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,927,351 | -151,810 | 0.01% | 33,845,801 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,079,161 | +149,094 | 0.01% | 38,165,065 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,930,067 | -34,708 | 0.01% | 35,620,146 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,964,775 | -172,333 | 0.01% | 35,544,596 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,137,108 | +145,170 | 0.01% | 38,237,399 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,991,938 | -402,915 | 0.01% | 33,924,000 |
| 2008-07-09 | 2008-07-07 | 17.594 | 2,394,853 | -237,523 | 0.01% | 42,134,855 |
| 2008-07-08 | 2008-07-04 | 16.931 | 2,632,376 | +344,665 | 0.01% | 44,569,416 |
| 2008-07-07 | 2008-07-03 | 16.600 | 2,287,711 | +5,433 | 0.01% | 37,975,806 |
| 2008-07-04 | 2008-07-02 | 17.296 | 2,282,278 | -42,253 | 0.01% | 39,473,639 |
| 2008-07-03 | 2008-06-30 | 17.660 | 2,324,531 | +313,881 | 0.01% | 41,051,655 |
| 2008-07-02 | 2008-06-27 | 17.760 | 2,010,650 | +8,149 | 0.01% | 35,708,317 |
| 2008-06-30 | 2008-06-26 | 18.091 | 2,002,501 | -228,771 | 0.01% | 36,227,094 |
| 2008-06-26 | 2008-06-24 | 18.025 | 2,231,272 | -451,205 | 0.01% | 40,217,913 |
| 2008-06-25 | 2008-06-23 | 18.058 | 2,682,477 | +754,522 | 0.01% | 48,439,609 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,927,955 | -42,253 | 0.01% | 34,686,848 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,970,208 | -2,112 | 0.01% | 35,577,604 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,972,320 | +28,671 | 0.01% | 36,465,292 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,943,649 | -603 | 0.01% | 35,355,607 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,944,252 | +4,527 | 0.01% | 35,430,996 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,939,725 | -3,320 | 0.01% | 34,577,259 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,943,045 | +3,018 | 0.01% | 34,958,340 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,940,027 | +21,730 | 0.01% | 35,289,722 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,918,297 | +49,799 | 0.01% | 34,640,206 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,868,498 | -43,159 | 0.01% | 37,291,203 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,911,657 | +83,702 | 0.01% | 37,632,598 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,827,955 | -1,765 | 0.01% | 35,674,102 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,829,720 | +33,824 | 0.01% | 35,957,388 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,795,896 | -6,765 | 0.01% | 36,147,524 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,802,661 | -8,823 | 0.01% | 35,732,078 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,811,484 | +6,176 | 0.01% | 35,722,197 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,805,308 | +4,412 | 0.01% | 35,232,127 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,800,896 | +9,412 | 0.01% | 35,207,253 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,791,484 | -22,059 | 0.01% | 34,718,700 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,813,543 | +9,706 | 0.01% | 35,886,120 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,803,837 | +22,353 | 0.01% | 36,184,699 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,781,484 | +5,000 | 0.01% | 36,584,281 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,776,484 | +14,118 | 0.01% | 36,058,802 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,762,366 | -22,647 | 0.01% | 36,790,877 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,785,013 | -300,591 | 0.01% | 37,020,892 |
| 2008-05-19 | 2008-05-15 | 20.638 | 2,085,604 | -2,059 | 0.01% | 43,042,373 |
| 2008-05-16 | 2008-05-14 | 20.808 | 2,087,663 | +296,179 | 0.01% | 43,439,766 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,791,484 | -13,824 | 0.01% | 37,155,100 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,805,308 | -147,354 | 0.01% | 36,275,587 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,952,662 | +244,414 | 0.01% | 39,900,396 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,708,248 | +9,412 | 0.01% | 35,428,798 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,698,836 | -2,059 | 0.01% | 35,811,194 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,700,895 | +22,353 | 0.01% | 35,681,108 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,678,542 | -43,824 | 0.01% | 35,897,030 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,722,366 | -882 | 0.01% | 36,131,523 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,723,248 | -6,765 | 0.01% | 36,208,616 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,730,013 | -33,236 | 0.01% | 36,468,401 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,763,249 | -4,411 | 0.01% | 36,869,260 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,767,660 | -37,059 | 0.01% | 37,201,893 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,804,719 | -25,589 | 0.01% | 37,736,391 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,830,308 | -12,353 | 0.01% | 38,084,763 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,842,661 | -587,651 | 0.01% | 37,464,703 |
| 2008-04-22 | 2008-04-18 | 19.958 | 2,430,312 | +586,769 | 0.01% | 48,503,803 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,843,543 | -12,647 | 0.01% | 36,855,835 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,856,190 | -28,236 | 0.01% | 36,414,462 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,884,426 | -238,825 | 0.01% | 37,160,602 |
| 2008-04-16 | 2008-04-14 | 19.686 | 2,123,251 | +313,237 | 0.01% | 41,798,006 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,810,014 | -440,591 | 0.01% | 37,847,109 |
| 2008-04-14 | 2008-04-10 | 20.332 | 2,250,605 | +344,414 | 0.01% | 45,758,958 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,906,191 | +21,177 | 0.01% | 38,173,095 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,885,014 | +3,823 | 0.01% | 37,556,737 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,881,191 | +589 | 0.01% | 37,736,409 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,880,602 | -196,472 | 0.01% | 37,596,713 |
| 2008-04-07 | 2008-04-02 | 19.754 | 2,077,074 | -519,416 | 0.01% | 41,030,212 |
| 2008-04-03 | 2008-04-01 | 18.836 | 2,596,490 | +305,296 | 0.01% | 48,907,119 |
| 2008-04-02 | 2008-03-31 | 18.428 | 2,291,194 | -281,766 | 0.01% | 42,221,806 |
| 2008-04-01 | 2008-03-28 | 18.938 | 2,572,960 | +136,765 | 0.01% | 48,726,351 |
| 2008-03-31 | 2008-03-27 | 18.428 | 2,436,195 | -108,236 | 0.01% | 44,893,865 |
| 2008-03-28 | 2008-03-26 | 18.190 | 2,544,431 | -506,474 | 0.01% | 46,282,853 |
| 2008-03-27 | 2008-03-25 | 17.680 | 3,050,905 | +47,353 | 0.01% | 53,939,596 |
| 2008-03-26 | 2008-03-20 | 16.286 | 3,003,552 | +502,945 | 0.01% | 48,915,481 |
| 2008-03-25 | 2008-03-19 | 16.762 | 2,500,607 | -343,238 | 0.01% | 41,914,860 |
| 2008-03-20 | 2008-03-18 | 16.252 | 2,843,845 | +292,355 | 0.01% | 46,217,822 |
| 2008-03-19 | 2008-03-17 | 15.810 | 2,551,490 | -100,589 | 0.01% | 40,338,754 |
| 2008-03-18 | 2008-03-14 | 16.728 | 2,652,079 | +42,942 | 0.01% | 44,363,645 |
| 2008-03-17 | 2008-03-13 | 16.898 | 2,609,137 | -136,178 | 0.01% | 44,088,866 |
| 2008-03-14 | 2008-03-12 | 17.884 | 2,745,315 | +190,590 | 0.01% | 49,096,845 |
| 2008-03-13 | 2008-03-11 | 17.476 | 2,554,725 | -408,238 | 0.01% | 44,646,039 |
| 2008-03-12 | 2008-03-10 | 17.272 | 2,962,963 | +400,591 | 0.01% | 51,175,913 |
| 2008-03-11 | 2008-03-07 | 17.340 | 2,562,372 | +32,941 | 0.01% | 44,431,197 |
| 2008-03-10 | 2008-03-06 | 17.782 | 2,529,431 | -411,473 | 0.01% | 44,978,005 |
| 2008-03-07 | 2008-03-05 | 17.680 | 2,940,904 | -64,119 | 0.01% | 51,994,793 |
| 2008-03-06 | 2008-03-04 | 17.680 | 3,005,023 | -16,470 | 0.01% | 53,128,408 |
| 2008-03-05 | 2008-03-03 | 18.088 | 3,021,493 | +655,299 | 0.01% | 54,652,356 |
| 2008-03-04 | 2008-02-29 | 18.836 | 2,366,194 | -651,476 | 0.01% | 44,569,296 |
| 2008-03-03 | 2008-02-28 | 18.462 | 3,017,670 | +147,943 | 0.01% | 55,711,806 |
| 2008-02-29 | 2008-02-27 | 18.394 | 2,869,727 | -146,766 | 0.01% | 52,785,363 |
| 2008-02-28 | 2008-02-26 | 17.782 | 3,016,493 | +279,708 | 0.01% | 53,638,876 |
| 2008-02-27 | 2008-02-25 | 17.476 | 2,736,785 | -164,707 | 0.01% | 47,827,696 |
| 2008-02-26 | 2008-02-22 | 17.646 | 2,901,492 | +319,414 | 0.01% | 51,199,344 |
| 2008-02-25 | 2008-02-21 | 17.748 | 2,582,078 | -2,941 | 0.01% | 45,826,377 |
| 2008-02-22 | 2008-02-20 | 17.748 | 2,585,019 | -521,181 | 0.01% | 45,878,573 |
| 2008-02-21 | 2008-02-19 | 18.292 | 3,106,200 | +425,886 | 0.01% | 56,818,184 |
| 2008-02-20 | 2008-02-18 | 17.680 | 2,680,314 | -50,001 | 0.01% | 47,387,596 |
| 2008-02-19 | 2008-02-15 | 17.884 | 2,730,315 | +61,766 | 0.01% | 48,828,587 |
| 2008-02-18 | 2008-02-14 | 17.680 | 2,668,549 | -193,237 | 0.01% | 47,179,593 |
| 2008-02-15 | 2008-02-13 | 16.728 | 2,861,786 | -80,883 | 0.01% | 47,871,597 |
| 2008-02-14 | 2008-02-12 | 16.150 | 2,942,669 | -32,059 | 0.01% | 47,523,748 |
| 2008-02-13 | 2008-02-11 | 16.048 | 2,974,728 | +53,236 | 0.01% | 47,738,077 |
| 2008-02-12 | 2008-02-06 | 16.558 | 2,921,492 | +88,824 | 0.01% | 48,373,702 |
| 2008-02-11 | 2008-02-04 | 17.952 | 2,832,668 | -2,059 | 0.01% | 50,851,675 |
| 2008-02-05 | 2008-02-01 | 17.272 | 2,834,727 | -263,237 | 0.01% | 48,961,038 |
| 2008-02-04 | 2008-01-31 | 15.742 | 3,097,964 | +2,941 | 0.01% | 48,767,784 |
| 2008-02-01 | 2008-01-30 | 15.946 | 3,095,023 | +159,119 | 0.01% | 49,352,867 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,935,904 | -9,412 | 0.01% | 48,811,974 |
| 2008-01-30 | 2008-01-28 | 16.728 | 2,945,316 | +163,530 | 0.01% | 49,268,877 |
| 2008-01-29 | 2008-01-25 | 17.680 | 2,781,786 | -135,589 | 0.01% | 49,181,608 |
| 2008-01-28 | 2008-01-24 | 16.354 | 2,917,375 | +63,824 | 0.01% | 47,710,393 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,853,551 | -369,414 | 0.01% | 47,733,843 |
| 2008-01-24 | 2008-01-22 | 15.062 | 3,222,965 | -1,310,893 | 0.01% | 48,543,935 |
| 2008-01-23 | 2008-01-21 | 16.524 | 4,533,858 | +1,875,015 | 0.02% | 74,916,908 |
| 2008-01-22 | 2008-01-18 | 17.918 | 2,658,843 | -385,297 | 0.01% | 47,640,792 |
| 2008-01-21 | 2008-01-17 | 17.000 | 3,044,140 | -79,119 | 0.01% | 51,749,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 3,123,259 | +507,357 | 0.01% | 51,395,965 |
| 2008-01-17 | 2008-01-15 | 17.408 | 2,615,902 | -294,708 | 0.01% | 45,537,281 |
| 2008-01-16 | 2008-01-14 | 17.816 | 2,910,610 | +92,354 | 0.01% | 51,855,039 |
| 2008-01-15 | 2008-01-11 | 18.088 | 2,818,256 | -390,886 | 0.01% | 50,976,232 |
| 2008-01-14 | 2008-01-10 | 18.530 | 3,209,142 | +242,061 | 0.01% | 59,464,955 |
| 2008-01-11 | 2008-01-09 | 18.598 | 2,967,081 | +112,060 | 0.01% | 55,181,359 |
| 2008-01-10 | 2008-01-08 | 18.020 | 2,855,021 | +42,353 | 0.01% | 51,447,093 |
| 2008-01-09 | 2008-01-07 | 17.918 | 2,812,668 | -69,707 | 0.01% | 50,397,007 |
| 2008-01-08 | 2008-01-04 | 18.054 | 2,882,375 | +52,060 | 0.01% | 52,038,008 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,830,315 | -60,001 | 0.01% | 50,232,054 |
| 2008-01-04 | 2008-01-02 | 18.938 | 2,890,316 | +298,826 | 0.01% | 54,736,394 |
| 2008-01-03 | 2007-12-31 | 19.040 | 2,591,490 | +174,707 | 0.01% | 49,341,600 |
| 2008-01-02 | 2007-12-27 | 19.312 | 2,416,783 | -53,824 | 0.01% | 46,672,563 |
| 2007-12-28 | 2007-12-24 | 19.618 | 2,470,607 | -253,237 | 0.01% | 48,468,005 |
| 2007-12-27 | 2007-12-20 | 18.972 | 2,723,844 | -23,530 | 0.01% | 51,676,381 |
| 2007-12-21 | 2007-12-19 | 18.836 | 2,747,374 | -339,708 | 0.01% | 51,749,149 |
| 2007-12-20 | 2007-12-18 | 18.700 | 3,087,082 | +433,239 | 0.01% | 57,728,001 |
| 2007-12-19 | 2007-12-17 | 18.700 | 2,653,843 | +185,001 | 0.01% | 49,626,492 |
| 2007-12-18 | 2007-12-14 | 19.448 | 2,468,842 | +52,353 | 0.01% | 48,013,679 |
| 2007-12-17 | 2007-12-13 | 20.128 | 2,416,489 | -213,237 | 0.01% | 48,638,726 |
| 2007-12-14 | 2007-12-12 | 20.570 | 2,629,726 | +402,945 | 0.01% | 54,093,058 |
| 2007-12-13 | 2007-12-11 | 21.012 | 2,226,781 | +39,706 | 0.01% | 46,788,772 |
| 2007-12-12 | 2007-12-10 | 20.876 | 2,187,075 | -301,179 | 0.01% | 45,657,035 |
| 2007-12-11 | 2007-12-07 | 21.182 | 2,488,254 | +248,237 | 0.01% | 52,705,801 |
| 2007-12-10 | 2007-12-06 | 21.386 | 2,240,017 | -21,471 | 0.01% | 47,904,644 |
| 2007-12-06 | 2007-12-04 | 20.706 | 2,261,488 | +26,177 | 0.01% | 46,826,019 |
| 2007-12-05 | 2007-12-03 | 20.774 | 2,235,311 | +6,765 | 0.01% | 46,436,003 |
| 2007-12-04 | 2007-11-30 | 20.944 | 2,228,546 | +11,765 | 0.01% | 46,674,317 |
| 2007-12-03 | 2007-11-29 | 20.876 | 2,216,781 | -368,238 | 0.01% | 46,277,173 |
| 2007-11-30 | 2007-11-28 | 20.468 | 2,585,019 | +303,531 | 0.01% | 52,909,772 |
| 2007-11-29 | 2007-11-27 | 20.502 | 2,281,488 | -102,942 | 0.01% | 46,774,716 |
| 2007-11-28 | 2007-11-26 | 20.876 | 2,384,430 | +157,354 | 0.01% | 49,776,987 |
| 2007-11-27 | 2007-11-23 | 20.264 | 2,227,076 | -30,588 | 0.01% | 45,129,130 |
| 2007-11-26 | 2007-11-22 | 19.584 | 2,257,664 | -22,941 | 0.01% | 44,213,760 |
| 2007-11-23 | 2007-11-21 | 19.856 | 2,280,605 | +6,764 | 0.01% | 45,283,353 |
| 2007-11-22 | 2007-11-20 | 20.808 | 2,273,841 | +344,121 | 0.01% | 47,313,729 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,929,720 | -6,471 | 0.01% | 39,365,993 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,936,191 | +112,648 | 0.01% | 39,958,810 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,823,543 | +2,647 | 0.01% | 39,679,998 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,820,896 | -210,002 | 0.01% | 40,179,590 |
| 2007-11-15 | 2007-11-13 | 20.944 | 2,030,898 | -362,061 | 0.01% | 42,534,809 |
| 2007-11-14 | 2007-11-12 | 20.638 | 2,392,959 | +662,358 | 0.01% | 49,385,518 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,730,601 | -25,883 | 0.01% | 37,598,755 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,756,484 | +81,177 | 0.01% | 38,041,645 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,675,307 | -42,353 | 0.01% | 37,821,447 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,717,660 | +93,824 | 0.01% | 39,011,201 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,623,836 | +32,059 | 0.01% | 35,941,717 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,591,777 | +108,236 | 0.01% | 36,963,968 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,483,541 | +43,236 | 0.01% | 35,913,291 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,440,305 | +20,294 | 0.01% | 35,846,042 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,420,011 | -624,710 | 0.01% | 35,872,049 |
| 2007-10-31 | 2007-10-29 | 24.684 | 2,044,721 | -1,770,602 | 0.01% | 50,471,515 |
| 2007-10-30 | 2007-10-26 | 24.344 | 3,815,323 | +693,241 | 0.02% | 92,879,527 |
| 2007-10-29 | 2007-10-25 | 23.834 | 3,122,082 | +824,418 | 0.01% | 74,411,144 |
| 2007-10-26 | 2007-10-24 | 23.902 | 2,297,664 | +855,300 | 0.01% | 54,918,353 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,442,364 | -562,063 | 0.01% | 33,837,606 |
| 2007-10-24 | 2007-10-22 | 22.134 | 2,004,427 | +555,298 | 0.01% | 44,365,655 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,449,129 | -240,884 | 0.01% | 33,503,611 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,690,013 | -216,472 | 0.01% | 38,728,048 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,906,485 | -221,472 | 0.01% | 42,910,843 |
| 2007-10-17 | 2007-10-15 | 22.848 | 2,127,957 | -877,066 | 0.01% | 48,619,197 |
| 2007-10-16 | 2007-10-12 | 22.644 | 3,005,023 | +1,556,777 | 0.01% | 68,045,231 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,448,246 | +84,118 | 0.01% | 33,483,196 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,364,128 | -83,824 | 0.01% | 32,094,963 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,447,952 | +7,941 | 0.01% | 31,261,049 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,440,011 | +32,942 | 0.01% | 30,648,964 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,407,069 | -60,001 | 0.01% | 28,656,152 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,467,070 | +9,412 | 0.01% | 28,531,363 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,457,658 | -168,825 | 0.01% | 28,447,440 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,626,483 | -46,177 | 0.01% | 31,521,004 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,672,660 | +7,353 | 0.01% | 30,994,157 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,665,307 | -535,592 | 0.01% | 30,744,667 |
| 2007-09-28 | 2007-09-25 | 18.734 | 2,200,899 | +409,709 | 0.01% | 41,231,333 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,791,190 | -86,765 | 0.01% | 33,738,602 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,877,955 | -301,179 | 0.01% | 34,478,995 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,179,134 | +435,886 | 0.01% | 39,193,610 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,743,248 | -99,413 | 0.01% | 30,346,234 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,842,661 | +19,412 | 0.01% | 31,512,952 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,823,249 | -11,765 | 0.01% | 31,242,961 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,835,014 | -18,529 | 0.01% | 31,631,734 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,853,543 | -5,883 | 0.01% | 31,825,095 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,859,426 | +5,294 | 0.01% | 31,926,105 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,854,132 | -70,294 | 0.01% | 31,772,168 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,924,426 | +76,177 | 0.01% | 33,500,157 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,848,249 | -82,354 | 0.01% | 32,299,757 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,930,603 | +10,589 | 0.01% | 33,410,765 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,920,014 | -1,560,600 | 0.01% | 32,901,113 |
| 2007-09-06 | 2007-09-04 | 17.170 | 3,480,614 | +1,248,244 | 0.01% | 59,761,694 |
| 2007-09-05 | 2007-09-03 | 17.068 | 2,232,370 | +293,826 | 0.01% | 38,101,805 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,938,544 | -82,942 | 0.01% | 33,482,281 |
| 2007-09-03 | 2007-08-30 | 16.830 | 2,021,486 | -367,944 | 0.01% | 34,021,354 |
| 2007-08-31 | 2007-08-29 | 16.524 | 2,389,430 | +320,885 | 0.01% | 39,482,645 |
| 2007-08-30 | 2007-08-28 | 16.728 | 2,068,545 | -15,882 | 0.01% | 34,602,361 |
| 2007-08-29 | 2007-08-27 | 17.272 | 2,084,427 | -325,297 | 0.01% | 36,001,953 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,409,724 | -143,236 | 0.01% | 40,227,631 |
| 2007-08-27 | 2007-08-23 | 16.660 | 2,552,960 | -943,831 | 0.01% | 42,531,995 |
| 2007-08-24 | 2007-08-22 | 16.558 | 3,496,791 | +201,472 | 0.01% | 57,899,431 |
| 2007-08-23 | 2007-08-21 | 16.252 | 3,295,319 | +429,121 | 0.01% | 53,555,123 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,866,198 | +152,060 | 0.01% | 45,509,151 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,714,138 | -641,181 | 0.01% | 39,311,280 |
| 2007-08-20 | 2007-08-16 | 14.654 | 3,355,319 | +653,534 | 0.01% | 49,168,476 |
| 2007-08-17 | 2007-08-15 | 15.504 | 2,701,785 | +19,412 | 0.01% | 41,888,161 |
| 2007-08-16 | 2007-08-14 | 16.048 | 2,682,373 | +50,000 | 0.01% | 43,046,399 |
| 2007-08-15 | 2007-08-13 | 16.082 | 2,632,373 | -594,122 | 0.01% | 42,333,505 |
| 2007-08-14 | 2007-08-10 | 15.640 | 3,226,495 | -31,765 | 0.01% | 50,462,003 |
| 2007-08-13 | 2007-08-09 | 15.912 | 3,258,260 | +665,888 | 0.01% | 51,845,044 |
| 2007-08-10 | 2007-08-08 | 16.048 | 2,592,372 | -18,824 | 0.01% | 41,602,074 |
| 2007-08-09 | 2007-08-07 | 15.232 | 2,611,196 | -55,883 | 0.01% | 39,773,439 |
| 2007-08-08 | 2007-08-06 | 15.402 | 2,667,079 | +44,118 | 0.01% | 41,078,043 |
| 2007-08-07 | 2007-08-03 | 16.116 | 2,622,961 | -287,355 | 0.01% | 42,271,323 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,910,316 | -21,765 | 0.01% | 46,308,601 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,932,081 | -492,062 | 0.01% | 46,156,473 |
| 2007-08-02 | 2007-07-31 | 16.456 | 3,424,143 | -82,648 | 0.01% | 56,347,275 |
| 2007-08-01 | 2007-07-30 | 16.048 | 3,506,791 | +583,828 | 0.01% | 56,276,560 |
| 2007-07-31 | 2007-07-27 | 15.844 | 2,922,963 | +65,295 | 0.01% | 46,311,079 |
| 2007-07-30 | 2007-07-26 | 16.524 | 2,857,668 | -40,589 | 0.01% | 47,219,752 |
| 2007-07-27 | 2007-07-25 | 16.660 | 2,898,257 | +3,529 | 0.01% | 48,284,600 |
| 2007-07-26 | 2007-07-24 | 16.966 | 2,894,728 | -76,177 | 0.01% | 49,111,587 |
| 2007-07-25 | 2007-07-23 | 17.102 | 2,970,905 | +64,413 | 0.01% | 50,808,036 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,906,492 | -86,472 | 0.01% | 48,619,434 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,992,964 | -107,647 | 0.01% | 50,065,926 |
| 2007-07-20 | 2007-07-18 | 16.354 | 3,100,611 | +20,588 | 0.01% | 50,707,012 |
| 2007-07-19 | 2007-07-17 | 16.286 | 3,080,023 | -154,413 | 0.01% | 50,160,878 |
| 2007-07-18 | 2007-07-16 | 15.946 | 3,234,436 | -14,412 | 0.01% | 51,575,930 |
| 2007-07-17 | 2007-07-13 | 16.252 | 3,248,848 | -254,119 | 0.01% | 52,799,882 |
| 2007-07-16 | 2007-07-12 | 16.150 | 3,502,967 | +36,470 | 0.01% | 56,572,493 |
| 2007-07-13 | 2007-07-11 | 16.558 | 3,466,497 | -31,470 | 0.01% | 57,397,827 |
| 2007-07-12 | 2007-07-10 | 16.898 | 3,497,967 | +92,353 | 0.01% | 59,108,203 |
| 2007-07-11 | 2007-07-09 | 16.082 | 3,405,614 | -19,412 | 0.01% | 54,768,674 |
| 2007-07-10 | 2007-07-06 | 15.674 | 3,425,026 | +128,825 | 0.01% | 53,683,455 |
| 2007-07-09 | 2007-07-05 | 15.402 | 3,296,201 | +41,765 | 0.01% | 50,767,707 |
| 2007-07-06 | 2007-07-04 | 15.232 | 3,254,436 | -15,589 | 0.01% | 49,571,197 |
| 2007-07-05 | 2007-07-03 | 15.130 | 3,270,025 | -53,823 | 0.01% | 49,475,107 |
| 2007-07-04 | 2007-06-29 | 14.756 | 3,323,848 | +19,117 | 0.01% | 49,046,333 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,304,731 | +4,412 | 0.01% | 49,213,685 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,300,319 | -90,883 | 0.01% | 48,923,562 |
| 2007-06-28 | 2007-06-26 | 14.688 | 3,391,202 | +588 | 0.01% | 49,809,602 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,390,614 | -63,824 | 0.01% | 50,031,525 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,454,438 | 0.01% | 51,325,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy