History of CCASS shareholding
Participant: FUZE SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2025-10-13 | 2025-10-09 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-10-10 | 2025-10-08 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-10-09 | 2025-10-06 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2025-10-08 | 2025-10-03 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-10-06 | 2025-10-02 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-10-03 | 2025-09-30 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-10-02 | 2025-09-29 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-09-30 | 2025-09-26 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-09-29 | 2025-09-25 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-09-26 | 2025-09-24 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-09-25 | 2025-09-23 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-09-24 | 2025-09-22 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-09-23 | 2025-09-19 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-09-22 | 2025-09-18 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2025-09-19 | 2025-09-17 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-09-18 | 2025-09-16 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-09-17 | 2025-09-15 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-09-16 | 2025-09-12 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-09-10 | 2025-09-08 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-09-09 | 2025-09-05 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-09-08 | 2025-09-04 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-09-05 | 2025-09-03 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-09-04 | 2025-09-02 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-09-03 | 2025-09-01 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-09-02 | 2025-08-29 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-09-01 | 2025-08-28 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-08-29 | 2025-08-27 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-08-28 | 2025-08-26 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-27 | 2025-08-25 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-08-26 | 2025-08-22 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-08-25 | 2025-08-21 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-08-22 | 2025-08-20 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2025-08-21 | 2025-08-19 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-08-20 | 2025-08-18 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-08-19 | 2025-08-15 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-08-18 | 2025-08-14 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2025-08-15 | 2025-08-13 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2025-08-14 | 2025-08-12 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2025-08-13 | 2025-08-11 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2025-08-12 | 2025-08-08 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2025-08-11 | 2025-08-07 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2025-08-08 | 2025-08-06 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2025-08-07 | 2025-08-05 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2025-08-06 | 2025-08-04 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-08-05 | 2025-08-01 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-08-04 | 2025-07-31 | 6.020 | 14,000 | +0 | 0.00% | 84,280 |
| 2025-08-01 | 2025-07-30 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-07-31 | 2025-07-29 | 6.070 | 14,000 | +0 | 0.00% | 84,980 |
| 2025-07-30 | 2025-07-28 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2025-07-29 | 2025-07-25 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2025-07-28 | 2025-07-24 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2025-07-25 | 2025-07-23 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2025-07-24 | 2025-07-22 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2025-07-23 | 2025-07-21 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2025-07-22 | 2025-07-18 | 6.190 | 14,000 | +0 | 0.00% | 86,660 |
| 2025-07-21 | 2025-07-17 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2025-07-18 | 2025-07-16 | 6.220 | 14,000 | +0 | 0.00% | 87,080 |
| 2025-07-17 | 2025-07-15 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2025-07-16 | 2025-07-14 | 6.180 | 14,000 | +0 | 0.00% | 86,520 |
| 2025-07-15 | 2025-07-11 | 6.210 | 14,000 | +0 | 0.00% | 86,940 |
| 2025-07-14 | 2025-07-10 | 6.270 | 14,000 | +0 | 0.00% | 87,780 |
| 2025-07-11 | 2025-07-09 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2025-07-10 | 2025-07-08 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2025-07-09 | 2025-07-07 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2025-07-08 | 2025-07-04 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2025-07-07 | 2025-07-03 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2025-07-04 | 2025-07-02 | 6.526 | 14,000 | +0 | 0.00% | 91,359 |
| 2025-07-03 | 2025-06-30 | 6.402 | 14,000 | +398 | 0.00% | 89,630 |
| 2025-07-02 | 2025-06-27 | 6.505 | 13,602 | +0 | 0.00% | 88,482 |
| 2025-06-30 | 2025-06-26 | 6.639 | 13,602 | +0 | 0.00% | 90,302 |
| 2025-06-27 | 2025-06-25 | 6.639 | 13,602 | +0 | 0.00% | 90,302 |
| 2025-06-26 | 2025-06-24 | 6.587 | 13,602 | +0 | 0.00% | 89,602 |
| 2025-06-25 | 2025-06-23 | 6.464 | 13,602 | +0 | 0.00% | 87,922 |
| 2025-06-24 | 2025-06-20 | 6.382 | 13,602 | +0 | 0.00% | 86,802 |
| 2025-06-23 | 2025-06-19 | 6.207 | 13,602 | +0 | 0.00% | 84,422 |
| 2025-06-20 | 2025-06-18 | 6.248 | 13,602 | +0 | 0.00% | 84,982 |
| 2025-06-19 | 2025-06-17 | 6.268 | 13,602 | +0 | 0.00% | 85,262 |
| 2025-06-18 | 2025-06-16 | 6.330 | 13,602 | +0 | 0.00% | 86,102 |
| 2025-06-17 | 2025-06-13 | 6.279 | 13,602 | +0 | 0.00% | 85,402 |
| 2025-06-16 | 2025-06-12 | 6.330 | 13,602 | +0 | 0.00% | 86,102 |
| 2025-06-13 | 2025-06-11 | 6.351 | 13,602 | +0 | 0.00% | 86,382 |
| 2025-06-12 | 2025-06-10 | 6.196 | 13,602 | +0 | 0.00% | 84,282 |
| 2025-06-11 | 2025-06-09 | 6.124 | 13,602 | +0 | 0.00% | 83,302 |
| 2025-06-10 | 2025-06-06 | 6.052 | 13,602 | +0 | 0.00% | 82,322 |
| 2025-06-09 | 2025-06-05 | 6.073 | 13,602 | +0 | 0.00% | 82,602 |
| 2025-06-06 | 2025-06-04 | 5.990 | 13,602 | +0 | 0.00% | 81,482 |
| 2025-06-05 | 2025-06-03 | 5.970 | 13,602 | +0 | 0.00% | 81,202 |
| 2025-06-04 | 2025-06-02 | 5.795 | 13,602 | +0 | 0.00% | 78,822 |
| 2025-06-03 | 2025-05-30 | 5.877 | 13,602 | +0 | 0.00% | 79,942 |
| 2025-06-02 | 2025-05-29 | 5.877 | 13,602 | +0 | 0.00% | 79,942 |
| 2025-05-30 | 2025-05-28 | 5.888 | 13,602 | +0 | 0.00% | 80,082 |
| 2025-05-29 | 2025-05-27 | 5.867 | 13,602 | +0 | 0.00% | 79,802 |
| 2025-05-28 | 2025-05-26 | 5.867 | 13,602 | +0 | 0.00% | 79,802 |
| 2025-05-27 | 2025-05-23 | 5.857 | 13,602 | +0 | 0.00% | 79,662 |
| 2025-05-26 | 2025-05-22 | 5.795 | 13,602 | +0 | 0.00% | 78,822 |
| 2025-05-23 | 2025-05-21 | 5.785 | 13,602 | +0 | 0.00% | 78,682 |
| 2025-05-22 | 2025-05-20 | 5.785 | 13,602 | +0 | 0.00% | 78,682 |
| 2025-05-21 | 2025-05-19 | 5.713 | 13,602 | +0 | 0.00% | 77,702 |
| 2025-05-20 | 2025-05-16 | 5.754 | 13,602 | +0 | 0.00% | 78,262 |
| 2025-05-19 | 2025-05-15 | 5.805 | 13,602 | +0 | 0.00% | 78,962 |
| 2025-05-16 | 2025-05-14 | 5.795 | 13,602 | +0 | 0.00% | 78,822 |
| 2025-05-15 | 2025-05-13 | 5.733 | 13,602 | +0 | 0.00% | 77,982 |
| 2025-05-14 | 2025-05-12 | 5.661 | 13,602 | +0 | 0.00% | 77,002 |
| 2025-05-13 | 2025-05-09 | 5.620 | 13,602 | +0 | 0.00% | 76,442 |
| 2025-05-12 | 2025-05-08 | 5.579 | 13,602 | +0 | 0.00% | 75,882 |
| 2025-05-09 | 2025-05-07 | 5.558 | 13,602 | +0 | 0.00% | 75,602 |
| 2025-05-08 | 2025-05-06 | 5.507 | 13,602 | +0 | 0.00% | 74,902 |
| 2025-05-07 | 2025-05-02 | 5.486 | 13,602 | +0 | 0.00% | 74,622 |
| 2025-05-06 | 2025-04-30 | 5.476 | 13,602 | +0 | 0.00% | 74,482 |
| 2025-05-02 | 2025-04-29 | 5.640 | 13,602 | +0 | 0.00% | 76,722 |
| 2025-04-30 | 2025-04-28 | 5.682 | 13,602 | +0 | 0.00% | 77,282 |
| 2025-04-29 | 2025-04-25 | 5.630 | 13,602 | +0 | 0.00% | 76,582 |
| 2025-04-28 | 2025-04-24 | 5.599 | 13,602 | +0 | 0.00% | 76,162 |
| 2025-04-25 | 2025-04-23 | 5.558 | 13,602 | +0 | 0.00% | 75,602 |
| 2025-04-24 | 2025-04-22 | 5.527 | 13,602 | +0 | 0.00% | 75,182 |
| 2025-04-23 | 2025-04-17 | 5.507 | 13,602 | +0 | 0.00% | 74,902 |
| 2025-04-22 | 2025-04-16 | 5.424 | 13,602 | +0 | 0.00% | 73,782 |
| 2025-04-17 | 2025-04-15 | 5.476 | 13,602 | +0 | 0.00% | 74,482 |
| 2025-04-16 | 2025-04-14 | 5.476 | 13,602 | +0 | 0.00% | 74,482 |
| 2025-04-15 | 2025-04-11 | 5.383 | 13,602 | +0 | 0.00% | 73,222 |
| 2025-04-14 | 2025-04-10 | 5.239 | 13,602 | +0 | 0.00% | 71,262 |
| 2025-04-11 | 2025-04-09 | 5.146 | 13,602 | +0 | 0.00% | 70,002 |
| 2025-04-10 | 2025-04-08 | 5.157 | 13,602 | +0 | 0.00% | 70,142 |
| 2025-04-09 | 2025-04-07 | 5.188 | 13,602 | +0 | 0.00% | 70,562 |
| 2025-04-08 | 2025-04-03 | 5.620 | 13,602 | +0 | 0.00% | 76,442 |
| 2025-04-07 | 2025-04-02 | 5.692 | 13,602 | +0 | 0.00% | 77,422 |
| 2025-04-03 | 2025-04-01 | 5.671 | 13,602 | +0 | 0.00% | 77,142 |
| 2025-04-02 | 2025-03-31 | 5.702 | 13,602 | +0 | 0.00% | 77,562 |
| 2025-04-01 | 2025-03-28 | 5.651 | 13,602 | +0 | 0.00% | 76,862 |
| 2025-03-31 | 2025-03-27 | 5.702 | 13,602 | +0 | 0.00% | 77,562 |
| 2025-03-28 | 2025-03-26 | 5.733 | 13,602 | +0 | 0.00% | 77,982 |
| 2025-03-27 | 2025-03-25 | 5.754 | 13,602 | +0 | 0.00% | 78,262 |
| 2025-03-26 | 2025-03-24 | 5.836 | 13,602 | +0 | 0.00% | 79,382 |
| 2025-03-25 | 2025-03-21 | 5.733 | 13,602 | +0 | 0.00% | 77,982 |
| 2025-03-24 | 2025-03-20 | 5.774 | 13,602 | +0 | 0.00% | 78,542 |
| 2025-03-21 | 2025-03-19 | 5.836 | 13,602 | +0 | 0.00% | 79,382 |
| 2025-03-20 | 2025-03-18 | 5.857 | 13,602 | +0 | 0.00% | 79,662 |
| 2025-03-19 | 2025-03-17 | 5.815 | 13,602 | +0 | 0.00% | 79,102 |
| 2025-03-18 | 2025-03-14 | 5.815 | 13,602 | +0 | 0.00% | 79,102 |
| 2025-03-17 | 2025-03-13 | 5.713 | 13,602 | +0 | 0.00% | 77,702 |
| 2025-03-14 | 2025-03-12 | 5.692 | 13,602 | +0 | 0.00% | 77,422 |
| 2025-03-13 | 2025-03-11 | 5.723 | 13,602 | +0 | 0.00% | 77,842 |
| 2025-03-12 | 2025-03-10 | 5.723 | 13,602 | +0 | 0.00% | 77,842 |
| 2025-03-11 | 2025-03-07 | 5.774 | 13,602 | +0 | 0.00% | 78,542 |
| 2025-03-10 | 2025-03-06 | 5.826 | 13,602 | +0 | 0.00% | 79,242 |
| 2025-03-07 | 2025-03-05 | 5.785 | 13,602 | +0 | 0.00% | 78,682 |
| 2025-03-06 | 2025-03-04 | 5.640 | 13,602 | +0 | 0.00% | 76,722 |
| 2025-03-05 | 2025-03-03 | 5.682 | 13,602 | +0 | 0.00% | 77,282 |
| 2025-03-04 | 2025-02-28 | 5.661 | 13,602 | +0 | 0.00% | 77,002 |
| 2025-03-03 | 2025-02-27 | 5.754 | 13,602 | +0 | 0.00% | 78,262 |
| 2025-02-28 | 2025-02-26 | 5.754 | 13,602 | +0 | 0.00% | 78,262 |
| 2025-02-27 | 2025-02-25 | 5.682 | 13,602 | +0 | 0.00% | 77,282 |
| 2025-02-26 | 2025-02-24 | 5.733 | 13,602 | +0 | 0.00% | 77,982 |
| 2025-02-25 | 2025-02-21 | 5.754 | 13,602 | +0 | 0.00% | 78,262 |
| 2025-02-24 | 2025-02-20 | 5.764 | 13,602 | +0 | 0.00% | 78,402 |
| 2025-02-21 | 2025-02-19 | 5.764 | 13,602 | +0 | 0.00% | 78,402 |
| 2025-02-20 | 2025-02-18 | 5.857 | 13,602 | +0 | 0.00% | 79,662 |
| 2025-02-19 | 2025-02-17 | 5.908 | 13,602 | +0 | 0.00% | 80,362 |
| 2025-02-18 | 2025-02-14 | 5.867 | 13,602 | +0 | 0.00% | 79,802 |
| 2025-02-17 | 2025-02-13 | 5.795 | 13,602 | +0 | 0.00% | 78,822 |
| 2025-02-14 | 2025-02-12 | 5.764 | 13,602 | +0 | 0.00% | 78,402 |
| 2025-02-13 | 2025-02-11 | 5.620 | 13,602 | +0 | 0.00% | 76,442 |
| 2025-02-12 | 2025-02-10 | 5.589 | 13,602 | +0 | 0.00% | 76,022 |
| 2025-02-11 | 2025-02-07 | 5.538 | 13,602 | +0 | 0.00% | 75,322 |
| 2025-02-10 | 2025-02-06 | 5.548 | 13,602 | +0 | 0.00% | 75,462 |
| 2025-02-07 | 2025-02-05 | 5.517 | 13,602 | +0 | 0.00% | 75,042 |
| 2025-02-06 | 2025-02-04 | 5.548 | 13,602 | +0 | 0.00% | 75,462 |
| 2025-02-05 | 2025-02-03 | 5.435 | 13,602 | +0 | 0.00% | 73,922 |
| 2025-02-04 | 2025-01-28 | 5.445 | 13,602 | +0 | 0.00% | 74,062 |
| 2025-02-03 | 2025-01-24 | 5.404 | 13,602 | +0 | 0.00% | 73,502 |
| 2025-01-27 | 2025-01-23 | 5.260 | 13,602 | +0 | 0.00% | 71,542 |
| 2025-01-24 | 2025-01-22 | 5.126 | 13,602 | +0 | 0.00% | 69,722 |
| 2025-01-23 | 2025-01-21 | 5.177 | 13,602 | +0 | 0.00% | 70,422 |
| 2025-01-22 | 2025-01-20 | 5.146 | 13,602 | +0 | 0.00% | 70,002 |
| 2025-01-21 | 2025-01-17 | 5.064 | 13,602 | +0 | 0.00% | 68,882 |
| 2025-01-20 | 2025-01-16 | 5.146 | 13,602 | +0 | 0.00% | 70,002 |
| 2025-01-17 | 2025-01-15 | 5.074 | 13,602 | +0 | 0.00% | 69,022 |
| 2025-01-16 | 2025-01-14 | 5.023 | 13,602 | +0 | 0.00% | 68,322 |
| 2025-01-15 | 2025-01-13 | 4.992 | 13,602 | +0 | 0.00% | 67,902 |
| 2025-01-14 | 2025-01-10 | 5.013 | 13,602 | +0 | 0.00% | 68,182 |
| 2025-01-13 | 2025-01-09 | 5.023 | 13,602 | +0 | 0.00% | 68,322 |
| 2025-01-10 | 2025-01-08 | 5.085 | 13,602 | +0 | 0.00% | 69,162 |
| 2025-01-09 | 2025-01-07 | 5.054 | 13,602 | +0 | 0.00% | 68,742 |
| 2025-01-08 | 2025-01-06 | 5.033 | 13,602 | +0 | 0.00% | 68,462 |
| 2025-01-07 | 2025-01-03 | 5.033 | 13,602 | +0 | 0.00% | 68,462 |
| 2025-01-06 | 2025-01-02 | 4.992 | 13,602 | +0 | 0.00% | 67,902 |
| 2025-01-03 | 2024-12-31 | 5.699 | 13,602 | +0 | 0.00% | 77,522 |
| 2025-01-02 | 2024-12-27 | 5.645 | 13,602 | +804 | 0.00% | 76,778 |
| 2024-12-30 | 2024-12-24 | 5.634 | 12,798 | +0 | 0.00% | 72,100 |
| 2024-12-27 | 2024-12-20 | 5.295 | 12,798 | +0 | 0.00% | 67,760 |
| 2024-12-23 | 2024-12-19 | 5.273 | 12,798 | +0 | 0.00% | 67,480 |
| 2024-12-20 | 2024-12-18 | 5.316 | 12,798 | +0 | 0.00% | 68,040 |
| 2024-12-19 | 2024-12-17 | 5.305 | 12,798 | +0 | 0.00% | 67,900 |
| 2024-12-18 | 2024-12-16 | 5.316 | 12,798 | +0 | 0.00% | 68,040 |
| 2024-12-17 | 2024-12-13 | 5.229 | 12,798 | +0 | 0.00% | 66,920 |
| 2024-12-16 | 2024-12-12 | 5.295 | 12,798 | +0 | 0.00% | 67,760 |
| 2024-12-13 | 2024-12-11 | 5.240 | 12,798 | +0 | 0.00% | 67,060 |
| 2024-12-12 | 2024-12-10 | 5.273 | 12,798 | +0 | 0.00% | 67,480 |
| 2024-12-11 | 2024-12-09 | 5.273 | 12,798 | +0 | 0.00% | 67,480 |
| 2024-12-10 | 2024-12-06 | 5.196 | 12,798 | +0 | 0.00% | 66,500 |
| 2024-12-09 | 2024-12-05 | 5.120 | 12,798 | +0 | 0.00% | 65,520 |
| 2024-12-06 | 2024-12-04 | 5.174 | 12,798 | +0 | 0.00% | 66,220 |
| 2024-12-05 | 2024-12-03 | 5.163 | 12,798 | +0 | 0.00% | 66,080 |
| 2024-12-04 | 2024-12-02 | 5.043 | 12,798 | +0 | 0.00% | 64,540 |
| 2024-12-03 | 2024-11-29 | 4.988 | 12,798 | +0 | 0.00% | 63,840 |
| 2024-12-02 | 2024-11-28 | 4.977 | 12,798 | +0 | 0.00% | 63,700 |
| 2024-11-29 | 2024-11-27 | 5.054 | 12,798 | +0 | 0.00% | 64,680 |
| 2024-11-28 | 2024-11-26 | 4.999 | 12,798 | +0 | 0.00% | 63,980 |
| 2024-11-27 | 2024-11-25 | 5.010 | 12,798 | +0 | 0.00% | 64,120 |
| 2024-11-26 | 2024-11-22 | 5.010 | 12,798 | +0 | 0.00% | 64,120 |
| 2024-11-25 | 2024-11-21 | 5.109 | 12,798 | +0 | 0.00% | 65,380 |
| 2024-11-22 | 2024-11-20 | 5.152 | 12,798 | +0 | 0.00% | 65,940 |
| 2024-11-21 | 2024-11-19 | 5.185 | 12,798 | +0 | 0.00% | 66,360 |
| 2024-11-20 | 2024-11-18 | 5.185 | 12,798 | +0 | 0.00% | 66,360 |
| 2024-11-19 | 2024-11-15 | 5.032 | 12,798 | +0 | 0.00% | 64,400 |
| 2024-11-18 | 2024-11-14 | 5.043 | 12,798 | +0 | 0.00% | 64,540 |
| 2024-11-15 | 2024-11-13 | 5.076 | 12,798 | +0 | 0.00% | 64,960 |
| 2024-11-14 | 2024-11-12 | 5.098 | 12,798 | +0 | 0.00% | 65,240 |
| 2024-11-13 | 2024-11-11 | 5.218 | 12,798 | +0 | 0.00% | 66,780 |
| 2024-11-12 | 2024-11-08 | 5.327 | 12,798 | +0 | 0.00% | 68,180 |
| 2024-11-11 | 2024-11-07 | 5.360 | 12,798 | +0 | 0.00% | 68,600 |
| 2024-11-08 | 2024-11-06 | 5.196 | 12,798 | +0 | 0.00% | 66,500 |
| 2024-11-07 | 2024-11-05 | 5.316 | 12,798 | +0 | 0.00% | 68,040 |
| 2024-11-06 | 2024-11-04 | 5.240 | 12,798 | +0 | 0.00% | 67,060 |
| 2024-11-05 | 2024-11-01 | 5.196 | 12,798 | +0 | 0.00% | 66,500 |
| 2024-11-04 | 2024-10-31 | 5.098 | 12,798 | +0 | 0.00% | 65,240 |
| 2024-11-01 | 2024-10-30 | 5.054 | 12,798 | +0 | 0.00% | 64,680 |
| 2024-10-31 | 2024-10-29 | 5.141 | 12,798 | +0 | 0.00% | 65,800 |
| 2024-10-30 | 2024-10-28 | 5.141 | 12,798 | +0 | 0.00% | 65,800 |
| 2024-10-29 | 2024-10-25 | 5.185 | 12,798 | +0 | 0.00% | 66,360 |
| 2024-10-28 | 2024-10-24 | 5.218 | 12,798 | +0 | 0.00% | 66,780 |
| 2024-10-25 | 2024-10-23 | 5.196 | 12,798 | +0 | 0.00% | 66,500 |
| 2024-10-24 | 2024-10-22 | 5.141 | 12,798 | +0 | 0.00% | 65,800 |
| 2024-10-23 | 2024-10-21 | 5.130 | 12,798 | +0 | 0.00% | 65,660 |
| 2024-10-22 | 2024-10-18 | 5.240 | 12,798 | +0 | 0.00% | 67,060 |
| 2024-10-21 | 2024-10-17 | 5.141 | 12,798 | +0 | 0.00% | 65,800 |
| 2024-10-18 | 2024-10-16 | 5.218 | 12,798 | +0 | 0.00% | 66,780 |
| 2024-10-17 | 2024-10-15 | 5.163 | 12,798 | +0 | 0.00% | 66,080 |
| 2024-10-16 | 2024-10-14 | 5.284 | 12,798 | +0 | 0.00% | 67,620 |
| 2024-10-15 | 2024-10-10 | 5.109 | 12,798 | +0 | 0.00% | 65,380 |
| 2024-10-14 | 2024-10-09 | 4.955 | 12,798 | +0 | 0.00% | 63,420 |
| 2024-10-10 | 2024-10-08 | 5.054 | 12,798 | +0 | 0.00% | 64,680 |
| 2024-10-09 | 2024-10-07 | 5.284 | 12,798 | +0 | 0.00% | 67,620 |
| 2024-10-08 | 2024-10-04 | 5.284 | 12,798 | +0 | 0.00% | 67,620 |
| 2024-10-07 | 2024-10-03 | 5.262 | 12,798 | +0 | 0.00% | 67,340 |
| 2024-10-04 | 2024-10-02 | 5.295 | 12,798 | +0 | 0.00% | 67,760 |
| 2024-10-03 | 2024-09-30 | 5.076 | 12,798 | +0 | 0.00% | 64,960 |
| 2024-10-02 | 2024-09-27 | 5.152 | 12,798 | +0 | 0.00% | 65,940 |
| 2024-09-30 | 2024-09-26 | 5.284 | 12,798 | +0 | 0.00% | 67,620 |
| 2024-09-27 | 2024-09-25 | 5.229 | 12,798 | +0 | 0.00% | 66,920 |
| 2024-09-26 | 2024-09-24 | 5.141 | 12,798 | +0 | 0.00% | 65,800 |
| 2024-09-25 | 2024-09-23 | 4.857 | 12,798 | +0 | 0.00% | 62,160 |
| 2024-09-24 | 2024-09-20 | 4.802 | 12,798 | +0 | 0.00% | 61,460 |
| 2024-09-23 | 2024-09-19 | 4.759 | 12,798 | +0 | 0.00% | 60,900 |
| 2024-09-20 | 2024-09-17 | 4.748 | 12,798 | +0 | 0.00% | 60,760 |
| 2024-09-19 | 2024-09-16 | 4.660 | 12,798 | +0 | 0.00% | 59,640 |
| 2024-09-17 | 2024-09-13 | 4.616 | 12,798 | +0 | 0.00% | 59,080 |
| 2024-09-16 | 2024-09-12 | 4.540 | 12,798 | +0 | 0.00% | 58,100 |
| 2024-09-13 | 2024-09-11 | 4.496 | 12,798 | +0 | 0.00% | 57,540 |
| 2024-09-12 | 2024-09-10 | 4.594 | 12,798 | +0 | 0.00% | 58,800 |
| 2024-09-11 | 2024-09-09 | 4.551 | 12,798 | +0 | 0.00% | 58,240 |
| 2024-09-10 | 2024-09-05 | 4.605 | 12,798 | +0 | 0.00% | 58,940 |
| 2024-09-09 | 2024-09-04 | 4.649 | 12,798 | +0 | 0.00% | 59,500 |
| 2024-09-05 | 2024-09-03 | 4.682 | 12,798 | +0 | 0.00% | 59,920 |
| 2024-09-04 | 2024-09-02 | 4.780 | 12,798 | +0 | 0.00% | 61,180 |
| 2024-09-03 | 2024-08-30 | 4.912 | 12,798 | +0 | 0.00% | 62,860 |
| 2024-09-02 | 2024-08-29 | 5.054 | 12,798 | +0 | 0.00% | 64,680 |
| 2024-08-30 | 2024-08-28 | 5.185 | 12,798 | +0 | 0.00% | 66,360 |
| 2024-08-29 | 2024-08-27 | 5.229 | 12,798 | +0 | 0.00% | 66,920 |
| 2024-08-28 | 2024-08-26 | 5.163 | 12,798 | +0 | 0.00% | 66,080 |
| 2024-08-27 | 2024-08-23 | 5.163 | 12,798 | +0 | 0.00% | 66,080 |
| 2024-08-26 | 2024-08-22 | 5.120 | 12,798 | +0 | 0.00% | 65,520 |
| 2024-08-23 | 2024-08-21 | 5.076 | 12,798 | +0 | 0.00% | 64,960 |
| 2024-08-22 | 2024-08-20 | 5.141 | 12,798 | +0 | 0.00% | 65,800 |
| 2024-08-21 | 2024-08-19 | 5.141 | 12,798 | +0 | 0.00% | 65,800 |
| 2024-08-20 | 2024-08-16 | 5.054 | 12,798 | +0 | 0.00% | 64,680 |
| 2024-08-19 | 2024-08-15 | 5.010 | 12,798 | +0 | 0.00% | 64,120 |
| 2024-08-16 | 2024-08-14 | 4.912 | 12,798 | +0 | 0.00% | 62,860 |
| 2024-08-15 | 2024-08-13 | 4.912 | 12,798 | +0 | 0.00% | 62,860 |
| 2024-08-14 | 2024-08-12 | 4.901 | 12,798 | +0 | 0.00% | 62,720 |
| 2024-08-13 | 2024-08-09 | 4.802 | 12,798 | +0 | 0.00% | 61,460 |
| 2024-08-12 | 2024-08-08 | 4.715 | 12,798 | +0 | 0.00% | 60,340 |
| 2024-08-09 | 2024-08-07 | 4.671 | 12,798 | +0 | 0.00% | 59,780 |
| 2024-08-08 | 2024-08-06 | 4.584 | 12,798 | +0 | 0.00% | 58,660 |
| 2024-08-07 | 2024-08-05 | 4.616 | 12,798 | +0 | 0.00% | 59,080 |
| 2024-08-06 | 2024-08-02 | 4.726 | 12,798 | +0 | 0.00% | 60,480 |
| 2024-08-05 | 2024-08-01 | 4.759 | 12,798 | +0 | 0.00% | 60,900 |
| 2024-08-02 | 2024-07-31 | 4.748 | 12,798 | +0 | 0.00% | 60,760 |
| 2024-08-01 | 2024-07-30 | 4.726 | 12,798 | +0 | 0.00% | 60,480 |
| 2024-07-31 | 2024-07-29 | 4.791 | 12,798 | +0 | 0.00% | 61,320 |
| 2024-07-30 | 2024-07-26 | 4.715 | 12,798 | +0 | 0.00% | 60,340 |
| 2024-07-29 | 2024-07-25 | 4.748 | 12,798 | +0 | 0.00% | 60,760 |
| 2024-07-26 | 2024-07-24 | 4.802 | 12,798 | +0 | 0.00% | 61,460 |
| 2024-07-25 | 2024-07-23 | 4.748 | 12,798 | +0 | 0.00% | 60,760 |
| 2024-07-24 | 2024-07-22 | 4.682 | 12,798 | +0 | 0.00% | 59,920 |
| 2024-07-23 | 2024-07-19 | 4.649 | 12,798 | +0 | 0.00% | 59,500 |
| 2024-07-22 | 2024-07-18 | 4.769 | 12,798 | +0 | 0.00% | 61,040 |
| 2024-07-19 | 2024-07-17 | 4.769 | 12,798 | +0 | 0.00% | 61,040 |
| 2024-07-18 | 2024-07-16 | 4.780 | 12,798 | +0 | 0.00% | 61,180 |
| 2024-07-17 | 2024-07-15 | 4.868 | 12,798 | +0 | 0.00% | 62,300 |
| 2024-07-16 | 2024-07-12 | 4.901 | 12,798 | +0 | 0.00% | 62,720 |
| 2024-07-15 | 2024-07-11 | 4.769 | 12,798 | +0 | 0.00% | 61,040 |
| 2024-07-12 | 2024-07-10 | 4.726 | 12,798 | +0 | 0.00% | 60,480 |
| 2024-07-11 | 2024-07-09 | 4.715 | 12,798 | +0 | 0.00% | 60,340 |
| 2024-07-10 | 2024-07-08 | 4.737 | 12,798 | +0 | 0.00% | 60,620 |
| 2024-07-09 | 2024-07-05 | 5.537 | 12,798 | +0 | 0.00% | 70,861 |
| 2024-07-08 | 2024-07-04 | 5.690 | 12,798 | +914 | 0.00% | 72,821 |
| 2024-07-05 | 2024-07-03 | 5.572 | 11,884 | +0 | 0.00% | 66,220 |
| 2024-07-04 | 2024-07-02 | 5.596 | 11,884 | +0 | 0.00% | 66,500 |
| 2024-07-03 | 2024-06-28 | 5.466 | 11,884 | +0 | 0.00% | 64,960 |
| 2024-07-02 | 2024-06-27 | 5.384 | 11,884 | +0 | 0.00% | 63,980 |
| 2024-06-28 | 2024-06-26 | 5.443 | 11,884 | +0 | 0.00% | 64,680 |
| 2024-06-27 | 2024-06-25 | 5.396 | 11,884 | +0 | 0.00% | 64,120 |
| 2024-06-26 | 2024-06-24 | 5.372 | 11,884 | +0 | 0.00% | 63,840 |
| 2024-06-25 | 2024-06-21 | 5.325 | 11,884 | +0 | 0.00% | 63,280 |
| 2024-06-24 | 2024-06-20 | 5.396 | 11,884 | +0 | 0.00% | 64,120 |
| 2024-06-21 | 2024-06-19 | 5.360 | 11,884 | +0 | 0.00% | 63,700 |
| 2024-06-20 | 2024-06-18 | 5.172 | 11,884 | +0 | 0.00% | 61,460 |
| 2024-06-19 | 2024-06-17 | 5.101 | 11,884 | +0 | 0.00% | 60,620 |
| 2024-06-18 | 2024-06-14 | 5.113 | 11,884 | +0 | 0.00% | 60,760 |
| 2024-06-17 | 2024-06-13 | 5.089 | 11,884 | +0 | 0.00% | 60,480 |
| 2024-06-14 | 2024-06-12 | 5.089 | 11,884 | +0 | 0.00% | 60,480 |
| 2024-06-13 | 2024-06-11 | 5.136 | 11,884 | +0 | 0.00% | 61,040 |
| 2024-06-12 | 2024-06-07 | 5.207 | 11,884 | +0 | 0.00% | 61,880 |
| 2024-06-11 | 2024-06-06 | 5.148 | 11,884 | +0 | 0.00% | 61,180 |
| 2024-06-07 | 2024-06-05 | 5.195 | 11,884 | +0 | 0.00% | 61,740 |
| 2024-06-06 | 2024-06-04 | 5.219 | 11,884 | +0 | 0.00% | 62,020 |
| 2024-06-05 | 2024-06-03 | 5.266 | 11,884 | +0 | 0.00% | 62,580 |
| 2024-06-04 | 2024-05-31 | 5.207 | 11,884 | +0 | 0.00% | 61,880 |
| 2024-06-03 | 2024-05-30 | 5.266 | 11,884 | +0 | 0.00% | 62,580 |
| 2024-05-31 | 2024-05-29 | 5.360 | 11,884 | +0 | 0.00% | 63,700 |
| 2024-05-30 | 2024-05-28 | 5.466 | 11,884 | +0 | 0.00% | 64,960 |
| 2024-05-29 | 2024-05-27 | 5.490 | 11,884 | +0 | 0.00% | 65,240 |
| 2024-05-28 | 2024-05-24 | 5.490 | 11,884 | +0 | 0.00% | 65,240 |
| 2024-05-27 | 2024-05-23 | 5.537 | 11,884 | +0 | 0.00% | 65,800 |
| 2024-05-24 | 2024-05-22 | 5.608 | 11,884 | +0 | 0.00% | 66,640 |
| 2024-05-23 | 2024-05-21 | 5.608 | 11,884 | +0 | 0.00% | 66,640 |
| 2024-05-22 | 2024-05-20 | 5.572 | 11,884 | +0 | 0.00% | 66,220 |
| 2024-05-21 | 2024-05-17 | 5.549 | 11,884 | +0 | 0.00% | 65,940 |
| 2024-05-20 | 2024-05-16 | 5.549 | 11,884 | +0 | 0.00% | 65,940 |
| 2024-05-17 | 2024-05-14 | 5.266 | 11,884 | +0 | 0.00% | 62,580 |
| 2024-05-16 | 2024-05-13 | 5.348 | 11,884 | +0 | 0.00% | 63,560 |
| 2024-05-14 | 2024-05-10 | 5.337 | 11,884 | +0 | 0.00% | 63,420 |
| 2024-05-13 | 2024-05-09 | 5.125 | 11,884 | +0 | 0.00% | 60,900 |
| 2024-05-10 | 2024-05-08 | 5.054 | 11,884 | +0 | 0.00% | 60,060 |
| 2024-05-09 | 2024-05-07 | 5.077 | 11,884 | +0 | 0.00% | 60,340 |
| 2024-05-08 | 2024-05-06 | 5.054 | 11,884 | +0 | 0.00% | 60,060 |
| 2024-05-07 | 2024-05-03 | 5.042 | 11,884 | +0 | 0.00% | 59,920 |
| 2024-05-06 | 2024-05-02 | 4.983 | 11,884 | +0 | 0.00% | 59,220 |
| 2024-05-03 | 2024-04-30 | 4.983 | 11,884 | +0 | 0.00% | 59,220 |
| 2024-05-02 | 2024-04-29 | 4.948 | 11,884 | +0 | 0.00% | 58,800 |
| 2024-04-30 | 2024-04-26 | 4.889 | 11,884 | +0 | 0.00% | 58,100 |
| 2024-04-29 | 2024-04-25 | 4.913 | 11,884 | +0 | 0.00% | 58,380 |
| 2024-04-26 | 2024-04-24 | 4.877 | 11,884 | +0 | 0.00% | 57,960 |
| 2024-04-25 | 2024-04-23 | 4.854 | 11,884 | +0 | 0.00% | 57,680 |
| 2024-04-24 | 2024-04-22 | 4.830 | 11,884 | +0 | 0.00% | 57,400 |
| 2024-04-23 | 2024-04-19 | 4.842 | 11,884 | +0 | 0.00% | 57,540 |
| 2024-04-22 | 2024-04-18 | 4.842 | 11,884 | +0 | 0.00% | 57,540 |
| 2024-04-19 | 2024-04-17 | 4.736 | 11,884 | +0 | 0.00% | 56,280 |
| 2024-04-18 | 2024-04-16 | 4.712 | 11,884 | +0 | 0.00% | 56,000 |
| 2024-04-17 | 2024-04-15 | 4.748 | 11,884 | +0 | 0.00% | 56,420 |
| 2024-04-16 | 2024-04-12 | 4.700 | 11,884 | +0 | 0.00% | 55,860 |
| 2024-04-15 | 2024-04-11 | 4.795 | 11,884 | +0 | 0.00% | 56,980 |
| 2024-04-12 | 2024-04-10 | 4.806 | 11,884 | +0 | 0.00% | 57,120 |
| 2024-04-11 | 2024-04-09 | 4.736 | 11,884 | +0 | 0.00% | 56,280 |
| 2024-04-10 | 2024-04-08 | 4.736 | 11,884 | +0 | 0.00% | 56,280 |
| 2024-04-09 | 2024-04-05 | 4.677 | 11,884 | +0 | 0.00% | 55,580 |
| 2024-04-08 | 2024-04-03 | 4.724 | 11,884 | +0 | 0.00% | 56,140 |
| 2024-04-05 | 2024-04-02 | 4.748 | 11,884 | +0 | 0.00% | 56,420 |
| 2024-04-03 | 2024-03-28 | 4.642 | 11,884 | +0 | 0.00% | 55,160 |
| 2024-04-02 | 2024-03-27 | 4.677 | 11,884 | +0 | 0.00% | 55,580 |
| 2024-03-28 | 2024-03-26 | 4.712 | 11,884 | +0 | 0.00% | 56,000 |
| 2024-03-27 | 2024-03-25 | 4.653 | 11,884 | +0 | 0.00% | 55,300 |
| 2024-03-26 | 2024-03-22 | 4.665 | 11,884 | +0 | 0.00% | 55,440 |
| 2024-03-25 | 2024-03-21 | 4.689 | 11,884 | +0 | 0.00% | 55,720 |
| 2024-03-22 | 2024-03-20 | 4.606 | 11,884 | +0 | 0.00% | 54,740 |
| 2024-03-21 | 2024-03-19 | 4.618 | 11,884 | +0 | 0.00% | 54,880 |
| 2024-03-20 | 2024-03-18 | 4.665 | 11,884 | +0 | 0.00% | 55,440 |
| 2024-03-19 | 2024-03-15 | 4.689 | 11,884 | +0 | 0.00% | 55,720 |
| 2024-03-18 | 2024-03-14 | 4.736 | 11,884 | +0 | 0.00% | 56,280 |
| 2024-03-15 | 2024-03-13 | 4.759 | 11,884 | +0 | 0.00% | 56,560 |
| 2024-03-14 | 2024-03-12 | 4.842 | 11,884 | +0 | 0.00% | 57,540 |
| 2024-03-13 | 2024-03-11 | 4.783 | 11,884 | +0 | 0.00% | 56,840 |
| 2024-03-12 | 2024-03-08 | 4.771 | 11,884 | +0 | 0.00% | 56,700 |
| 2024-03-11 | 2024-03-07 | 4.748 | 11,884 | +0 | 0.00% | 56,420 |
| 2024-03-08 | 2024-03-06 | 4.748 | 11,884 | +0 | 0.00% | 56,420 |
| 2024-03-07 | 2024-03-05 | 4.700 | 11,884 | +0 | 0.00% | 55,860 |
| 2024-03-06 | 2024-03-04 | 4.736 | 11,884 | +0 | 0.00% | 56,280 |
| 2024-03-05 | 2024-03-01 | 4.771 | 11,884 | +0 | 0.00% | 56,700 |
| 2024-03-04 | 2024-02-29 | 4.759 | 11,884 | +0 | 0.00% | 56,560 |
| 2024-03-01 | 2024-02-28 | 4.783 | 11,884 | +0 | 0.00% | 56,840 |
| 2024-02-29 | 2024-02-27 | 4.830 | 11,884 | +0 | 0.00% | 57,400 |
| 2024-02-28 | 2024-02-26 | 4.806 | 11,884 | +0 | 0.00% | 57,120 |
| 2024-02-27 | 2024-02-23 | 4.877 | 11,884 | +0 | 0.00% | 57,960 |
| 2024-02-26 | 2024-02-22 | 4.830 | 11,884 | +0 | 0.00% | 57,400 |
| 2024-02-23 | 2024-02-21 | 4.795 | 11,884 | +0 | 0.00% | 56,980 |
| 2024-02-22 | 2024-02-20 | 4.689 | 11,884 | +0 | 0.00% | 55,720 |
| 2024-02-21 | 2024-02-19 | 4.618 | 11,884 | +0 | 0.00% | 54,880 |
| 2024-02-20 | 2024-02-16 | 4.630 | 11,884 | +0 | 0.00% | 55,020 |
| 2024-02-19 | 2024-02-15 | 4.583 | 11,884 | +0 | 0.00% | 54,460 |
| 2024-02-16 | 2024-02-14 | 4.547 | 11,884 | +0 | 0.00% | 54,040 |
| 2024-02-15 | 2024-02-09 | 4.512 | 11,884 | +0 | 0.00% | 53,620 |
| 2024-02-14 | 2024-02-07 | 4.583 | 11,884 | +0 | 0.00% | 54,460 |
| 2024-02-08 | 2024-02-06 | 4.618 | 11,884 | +0 | 0.00% | 54,880 |
| 2024-02-07 | 2024-02-05 | 4.477 | 11,884 | +0 | 0.00% | 53,200 |
| 2024-02-06 | 2024-02-02 | 4.465 | 11,884 | +0 | 0.00% | 53,060 |
| 2024-02-05 | 2024-02-01 | 4.465 | 11,884 | +0 | 0.00% | 53,060 |
| 2024-02-02 | 2024-01-31 | 4.500 | 11,884 | +0 | 0.00% | 53,480 |
| 2024-02-01 | 2024-01-30 | 4.488 | 11,884 | +0 | 0.00% | 53,340 |
| 2024-01-31 | 2024-01-29 | 4.547 | 11,884 | +0 | 0.00% | 54,040 |
| 2024-01-30 | 2024-01-26 | 4.500 | 11,884 | +0 | 0.00% | 53,480 |
| 2024-01-29 | 2024-01-25 | 4.512 | 11,884 | -849 | 0.00% | 53,620 |
| 2023-07-06 | 2023-07-04 | 5.878 | 12,733 | +2,041 | 0.00% | 74,845 |
| 2022-07-04 | 2022-06-29 | 7.684 | 10,692 | +1,575 | 0.00% | 82,153 |
| 2022-03-24 | 2022-03-22 | 7.618 | 9,117 | -1,215 | 0.00% | 69,452 |
| 2021-06-28 | 2021-06-24 | 8.822 | 10,332 | +658 | 0.00% | 91,145 |
| 2020-06-22 | 2020-06-18 | 9.507 | 9,674 | +537 | 0.00% | 91,974 |
| 2019-12-23 | 2019-12-19 | 11.089 | 9,137 | +537 | 0.00% | 101,319 |
| 2019-12-20 | 2019-12-18 | 11.033 | 8,600 | +538 | 0.00% | 94,884 |
| 2019-12-19 | 2019-12-17 | 10.921 | 8,062 | +537 | 0.00% | 88,048 |
| 2019-11-19 | 2019-11-15 | 10.438 | 7,525 | -537 | 0.00% | 78,543 |
| 2019-10-21 | 2019-10-17 | 10.196 | 8,062 | -538 | 0.00% | 82,198 |
| 2019-09-19 | 2019-09-17 | 9.917 | 8,600 | +538 | 0.00% | 85,284 |
| 2019-09-12 | 2019-09-10 | 9.712 | 8,062 | -538 | 0.00% | 78,298 |
| 2019-09-11 | 2019-09-09 | 9.656 | 8,600 | +538 | 0.00% | 83,044 |
| 2019-09-04 | 2019-09-02 | 9.210 | 8,062 | -1,075 | 0.00% | 74,249 |
| 2019-09-03 | 2019-08-30 | 9.210 | 9,137 | +537 | 0.00% | 84,149 |
| 2019-09-02 | 2019-08-29 | 9.098 | 8,600 | +538 | 0.00% | 78,243 |
| 2019-08-28 | 2019-08-26 | 9.117 | 8,062 | +1,075 | 0.00% | 73,499 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,987 | +333 | 0.00% | 80,949 |
| 2018-11-07 | 2018-11-05 | 10.628 | 6,654 | +512 | 0.00% | 70,721 |
| 2018-11-06 | 2018-11-02 | 10.863 | 6,142 | +512 | 0.00% | 66,719 |
| 2018-09-12 | 2018-09-10 | 10.843 | 5,630 | -1,024 | 0.00% | 61,047 |
| 2018-08-23 | 2018-08-21 | 11.136 | 6,654 | -102,368 | 0.00% | 74,101 |
| 2018-08-21 | 2018-08-17 | 10.980 | 109,022 | -3,071 | 0.00% | 1,197,063 |
| 2018-08-01 | 2018-07-30 | 11.371 | 112,093 | +102,368 | 0.00% | 1,274,582 |
| 2018-07-25 | 2018-07-23 | 11.000 | 9,725 | -1,024 | 0.00% | 106,971 |
| 2018-07-05 | 2018-07-03 | 11.871 | 10,749 | +541 | 0.00% | 127,597 |
| 2018-01-04 | 2018-01-02 | 13.331 | 10,208 | +486 | 0.00% | 136,085 |
| 2017-12-11 | 2017-12-07 | 12.117 | 9,722 | -486 | 0.00% | 117,806 |
| 2017-07-03 | 2017-06-29 | 11.444 | 10,208 | +519 | 0.00% | 116,815 |
| 2017-06-30 | 2017-06-28 | 11.270 | 9,689 | -482 | 0.00% | 109,196 |
| 2017-04-21 | 2017-04-19 | 10.642 | 10,171 | -483 | 0.00% | 108,236 |
| 2017-04-20 | 2017-04-18 | 10.685 | 10,654 | -461 | 0.00% | 113,837 |
| 2017-04-12 | 2017-04-10 | 10.923 | 11,115 | -923 | 0.00% | 121,413 |
| 2017-04-11 | 2017-04-07 | 10.858 | 12,038 | -9,228 | 0.00% | 130,713 |
| 2017-03-31 | 2017-03-29 | 11.205 | 21,266 | -4,614 | 0.00% | 238,288 |
| 2017-03-28 | 2017-03-24 | 11.183 | 25,880 | -1,446 | 0.00% | 289,427 |
| 2017-03-22 | 2017-03-20 | 11.248 | 27,326 | -482 | 0.00% | 307,375 |
| 2017-03-15 | 2017-03-13 | 10.967 | 27,808 | -462 | 0.00% | 304,962 |
| 2017-02-22 | 2017-02-20 | 11.075 | 28,270 | -8,197 | 0.00% | 313,092 |
| 2017-02-16 | 2017-02-14 | 10.750 | 36,467 | -3,229 | 0.00% | 392,019 |
| 2016-12-28 | 2016-12-22 | 9.731 | 39,696 | +461 | 0.00% | 386,294 |
| 2016-12-13 | 2016-12-09 | 10.512 | 39,235 | -461 | 0.00% | 412,421 |
| 2016-11-21 | 2016-11-17 | 9.666 | 39,696 | +4,614 | 0.00% | 383,713 |
| 2016-10-20 | 2016-10-18 | 10.338 | 35,082 | -1,385 | 0.00% | 362,684 |
| 2016-06-29 | 2016-06-27 | 10.194 | 36,467 | +2,276 | 0.00% | 371,743 |
| 2016-02-03 | 2016-02-01 | 9.246 | 34,191 | -5,896 | 0.00% | 316,137 |
| 2016-02-02 | 2016-01-29 | 9.316 | 40,087 | -433 | 0.00% | 373,433 |
| 2016-01-27 | 2016-01-25 | 9.131 | 40,520 | +433 | 0.00% | 369,973 |
| 2015-10-13 | 2015-10-09 | 11.512 | 40,087 | -4,326 | 0.00% | 461,463 |
| 2015-10-07 | 2015-10-05 | 10.656 | 44,413 | -2,163 | 0.00% | 473,276 |
| 2015-09-23 | 2015-09-21 | 10.934 | 46,576 | +4,326 | 0.00% | 509,245 |
| 2015-06-29 | 2015-06-25 | 16.287 | 42,250 | -39,063 | 0.00% | 688,128 |
| 2015-05-28 | 2015-05-26 | 16.895 | 81,313 | -1,720 | 0.00% | 1,373,765 |
| 2015-05-08 | 2015-05-06 | 15.777 | 83,033 | +5,607 | 0.00% | 1,309,975 |
| 2015-04-27 | 2015-04-23 | 16.554 | 77,426 | +1,720 | 0.00% | 1,281,745 |
| 2015-04-15 | 2015-04-13 | 16.117 | 75,706 | -2,469 | 0.00% | 1,220,145 |
| 2015-04-09 | 2015-04-02 | 14.221 | 78,175 | -4,113 | 0.00% | 1,111,709 |
| 2015-04-01 | 2015-03-30 | 13.735 | 82,288 | +41,137 | 0.00% | 1,130,193 |
| 2015-03-03 | 2015-02-27 | 13.759 | 41,151 | -2,057 | 0.00% | 566,193 |
| 2015-02-24 | 2015-02-18 | 13.808 | 43,208 | -823 | 0.00% | 596,596 |
| 2015-01-30 | 2015-01-28 | 13.905 | 44,031 | +4,114 | 0.00% | 612,241 |
| 2015-01-27 | 2015-01-23 | 14.196 | 39,917 | -4,114 | 0.00% | 566,681 |
| 2015-01-08 | 2015-01-06 | 13.880 | 44,031 | +4,114 | 0.00% | 611,170 |
| 2014-12-12 | 2014-12-10 | 13.030 | 39,917 | -1,234 | 0.00% | 520,104 |
| 2014-12-10 | 2014-12-08 | 13.808 | 41,151 | -14,398 | 0.00% | 568,194 |
| 2014-12-01 | 2014-11-27 | 12.592 | 55,549 | +411 | 0.00% | 699,477 |
| 2014-09-24 | 2014-09-22 | 12.276 | 55,138 | -115,184 | 0.00% | 676,877 |
| 2014-08-07 | 2014-08-05 | 12.738 | 170,322 | +32,910 | 0.00% | 2,169,550 |
| 2014-08-06 | 2014-08-04 | 12.859 | 137,412 | -41,137 | 0.00% | 1,767,046 |
| 2014-07-30 | 2014-07-28 | 12.835 | 178,549 | +123,411 | 0.00% | 2,291,706 |
| 2014-06-12 | 2014-06-10 | 13.569 | 55,138 | +3,474 | 0.00% | 748,142 |
| 2013-12-05 | 2013-12-03 | 14.477 | 51,664 | +1,157 | 0.00% | 747,918 |
| 2013-11-29 | 2013-11-27 | 14.399 | 50,507 | +3,854 | 0.00% | 727,237 |
| 2013-11-20 | 2013-11-18 | 14.347 | 46,653 | -3,854 | 0.00% | 669,324 |
| 2013-11-08 | 2013-11-06 | 13.802 | 50,507 | +3,854 | 0.00% | 697,100 |
| 2013-10-07 | 2013-10-03 | 14.269 | 46,653 | -3,854 | 0.00% | 665,693 |
| 2013-10-03 | 2013-09-30 | 14.036 | 50,507 | +3,854 | 0.00% | 708,893 |
| 2013-08-27 | 2013-08-23 | 13.335 | 46,653 | -806 | 0.00% | 622,120 |
| 2013-06-17 | 2013-06-13 | 14.039 | 47,459 | +2,819 | 0.00% | 666,280 |
| 2013-05-16 | 2013-05-14 | 15.142 | 44,640 | +7,251 | 0.00% | 675,954 |
| 2013-05-10 | 2013-05-08 | 15.446 | 37,389 | -1,450 | 0.00% | 577,501 |
| 2013-03-22 | 2013-03-20 | 14.729 | 38,839 | -3,626 | 0.00% | 572,045 |
| 2013-03-21 | 2013-03-19 | 14.342 | 42,465 | +3,626 | 0.00% | 609,053 |
| 2013-02-25 | 2013-02-21 | 15.308 | 38,839 | +3,625 | 0.00% | 594,541 |
| 2013-01-25 | 2013-01-23 | 16.384 | 35,214 | -362 | 0.00% | 576,929 |
| 2013-01-14 | 2013-01-10 | 15.859 | 35,576 | -1,813 | 0.00% | 564,216 |
| 2012-12-28 | 2012-12-24 | 15.225 | 37,389 | +3,626 | 0.00% | 569,251 |
| 2012-12-13 | 2012-12-11 | 14.867 | 33,763 | -32,631 | 0.00% | 501,938 |
| 2012-12-10 | 2012-12-06 | 14.591 | 66,394 | +3,626 | 0.00% | 968,735 |
| 2012-12-07 | 2012-12-05 | 14.618 | 62,768 | +7,251 | 0.00% | 917,561 |
| 2012-11-28 | 2012-11-26 | 14.398 | 55,517 | +21,754 | 0.00% | 799,313 |
| 2012-09-25 | 2012-09-21 | 12.632 | 33,763 | -3,626 | 0.00% | 426,508 |
| 2012-09-24 | 2012-09-20 | 12.439 | 37,389 | -183,818 | 0.00% | 465,094 |
| 2012-09-18 | 2012-09-14 | 12.219 | 221,207 | -3,625 | 0.00% | 2,702,858 |
| 2012-09-12 | 2012-09-10 | 11.750 | 224,832 | +3,625 | 0.00% | 2,641,729 |
| 2012-08-09 | 2012-08-07 | 12.632 | 221,207 | +72,512 | 0.00% | 2,794,377 |
| 2012-08-08 | 2012-08-06 | 12.577 | 148,695 | -36,256 | 0.00% | 1,870,173 |
| 2012-08-03 | 2012-08-01 | 12.467 | 184,951 | -3,625 | 0.00% | 2,305,769 |
| 2012-07-05 | 2012-07-03 | 11.915 | 188,576 | +111,305 | 0.00% | 2,246,936 |
| 2012-06-22 | 2012-06-20 | 12.219 | 77,271 | +3,626 | 0.00% | 944,150 |
| 2012-06-19 | 2012-06-15 | 12.246 | 73,645 | +36,256 | 0.00% | 901,876 |
| 2012-06-06 | 2012-06-04 | 13.543 | 37,389 | +1,980 | 0.00% | 506,344 |
| 2012-05-18 | 2012-05-16 | 13.746 | 35,409 | +6,867 | 0.00% | 486,749 |
| 2012-03-13 | 2012-03-09 | 15.436 | 28,542 | -7,210 | 0.00% | 440,564 |
| 2012-03-12 | 2012-03-08 | 15.290 | 35,752 | +2,060 | 0.00% | 546,649 |
| 2012-03-09 | 2012-03-07 | 15.144 | 33,692 | +3,433 | 0.00% | 510,246 |
| 2012-02-21 | 2012-02-17 | 16.164 | 30,259 | -6,867 | 0.00% | 489,099 |
| 2012-01-27 | 2012-01-20 | 15.640 | 37,126 | +1,717 | 0.00% | 580,633 |
| 2012-01-12 | 2012-01-10 | 14.358 | 35,409 | -3,434 | 0.00% | 508,405 |
| 2012-01-10 | 2012-01-06 | 13.717 | 38,843 | -3,433 | 0.00% | 532,823 |
| 2011-12-30 | 2011-12-28 | 13.688 | 42,276 | +3,433 | 0.00% | 578,683 |
| 2011-10-28 | 2011-10-26 | 13.310 | 38,843 | -8,584 | 0.00% | 516,985 |
| 2011-10-27 | 2011-10-25 | 13.106 | 47,427 | -3,433 | 0.00% | 621,566 |
| 2011-10-18 | 2011-10-14 | 12.378 | 50,860 | +8,584 | 0.00% | 629,527 |
| 2011-09-30 | 2011-09-27 | 12.232 | 42,276 | -2,871 | 0.00% | 517,121 |
| 2011-08-25 | 2011-08-23 | 14.416 | 45,147 | -1,717 | 0.00% | 650,853 |
| 2011-08-16 | 2011-08-12 | 14.242 | 46,864 | +1,717 | 0.00% | 667,417 |
| 2011-08-09 | 2011-08-05 | 15.902 | 45,147 | +6,867 | 0.00% | 717,911 |
| 2011-08-05 | 2011-08-03 | 16.426 | 38,280 | +3,434 | 0.00% | 628,782 |
| 2011-08-04 | 2011-08-02 | 16.804 | 34,846 | +6,867 | 0.00% | 585,569 |
| 2011-08-01 | 2011-07-28 | 17.358 | 27,979 | -6,867 | 0.00% | 485,655 |
| 2011-07-14 | 2011-07-12 | 16.047 | 34,846 | +10,301 | 0.00% | 559,183 |
| 2011-06-07 | 2011-06-02 | 19.347 | 24,545 | +861 | 0.00% | 474,879 |
| 2011-04-04 | 2011-03-31 | 19.498 | 23,684 | -2,081 | 0.00% | 461,795 |
| 2011-04-01 | 2011-03-30 | 19.257 | 25,765 | +425 | 0.00% | 496,150 |
| 2011-03-03 | 2011-03-01 | 18.321 | 25,340 | -6,627 | 0.00% | 464,255 |
| 2011-02-23 | 2011-02-21 | 17.898 | 31,967 | -11,264 | 0.00% | 572,161 |
| 2011-02-11 | 2011-02-09 | 17.325 | 43,231 | +4,638 | 0.00% | 748,978 |
| 2011-01-13 | 2011-01-11 | 17.778 | 38,593 | -331 | 0.00% | 686,097 |
| 2010-12-28 | 2010-12-22 | 17.265 | 38,924 | +492 | 0.00% | 672,009 |
| 2010-12-22 | 2010-12-20 | 17.234 | 38,432 | +11,596 | 0.00% | 662,355 |
| 2010-12-07 | 2010-12-03 | 18.049 | 26,836 | +3,313 | 0.00% | 484,374 |
| 2010-11-25 | 2010-11-23 | 17.808 | 23,523 | -4,970 | 0.00% | 418,896 |
| 2010-11-24 | 2010-11-22 | 18.231 | 28,493 | -331 | 0.00% | 519,442 |
| 2010-11-22 | 2010-11-18 | 19.474 | 28,824 | +545 | 0.00% | 561,315 |
| 2010-11-16 | 2010-11-12 | 20.335 | 28,279 | +325 | 0.00% | 575,061 |
| 2010-11-05 | 2010-11-03 | 20.581 | 27,954 | -1,301 | 0.00% | 575,332 |
| 2010-10-22 | 2010-10-20 | 19.259 | 29,255 | -1,625 | 0.00% | 563,408 |
| 2010-10-21 | 2010-10-19 | 19.474 | 30,880 | +1,300 | 0.00% | 601,353 |
| 2010-10-18 | 2010-10-14 | 19.535 | 29,580 | -3,250 | 0.00% | 577,857 |
| 2010-10-15 | 2010-10-13 | 18.612 | 32,830 | +650 | 0.00% | 611,047 |
| 2010-10-13 | 2010-10-11 | 18.397 | 32,180 | -6,501 | 0.00% | 592,019 |
| 2010-10-08 | 2010-10-06 | 18.120 | 38,681 | -13,002 | 0.00% | 700,909 |
| 2010-10-06 | 2010-10-04 | 17.813 | 51,683 | +13,002 | 0.00% | 920,608 |
| 2010-10-04 | 2010-09-29 | 18.366 | 38,681 | -325 | 0.00% | 710,429 |
| 2010-09-01 | 2010-08-30 | 17.720 | 39,006 | -650 | 0.00% | 691,198 |
| 2010-08-04 | 2010-08-02 | 18.551 | 39,656 | -3,251 | 0.00% | 735,656 |
| 2010-08-03 | 2010-07-30 | 18.243 | 42,907 | -3,250 | 0.00% | 782,765 |
| 2010-08-02 | 2010-07-29 | 18.274 | 46,157 | -650 | 0.00% | 843,476 |
| 2010-07-13 | 2010-07-09 | 17.597 | 46,807 | -6,501 | 0.00% | 823,674 |
| 2010-07-12 | 2010-07-08 | 17.290 | 53,308 | +6,501 | 0.00% | 921,674 |
| 2010-07-02 | 2010-06-29 | 17.720 | 46,807 | -1,951 | 0.00% | 829,434 |
| 2010-06-23 | 2010-06-21 | 18.459 | 48,758 | +1,951 | 0.00% | 900,007 |
| 2010-05-19 | 2010-05-17 | 17.862 | 46,807 | +1,581 | 0.00% | 836,073 |
| 2010-05-07 | 2010-05-05 | 17.703 | 45,226 | +3,768 | 0.00% | 800,633 |
| 2010-05-06 | 2010-05-04 | 18.117 | 41,458 | +3,141 | 0.00% | 751,088 |
| 2010-04-30 | 2010-04-28 | 18.212 | 38,317 | -9,422 | 0.00% | 697,843 |
| 2010-04-29 | 2010-04-27 | 18.435 | 47,739 | +9,422 | 0.00% | 880,080 |
| 2010-04-28 | 2010-04-26 | 18.785 | 38,317 | -9,422 | 0.00% | 719,804 |
| 2010-04-27 | 2010-04-23 | 18.594 | 47,739 | +9,422 | 0.00% | 887,680 |
| 2010-04-16 | 2010-04-14 | 19.741 | 38,317 | -1,570 | 0.00% | 756,404 |
| 2010-04-09 | 2010-04-07 | 19.995 | 39,887 | -3,141 | 0.00% | 797,557 |
| 2010-03-30 | 2010-03-26 | 18.149 | 43,028 | -6,281 | 0.00% | 780,902 |
| 2010-03-26 | 2010-03-24 | 18.276 | 49,309 | -3,141 | 0.00% | 901,174 |
| 2010-03-24 | 2010-03-22 | 18.308 | 52,450 | +9,422 | 0.00% | 960,249 |
| 2010-02-26 | 2010-02-24 | 17.448 | 43,028 | +3,141 | 0.00% | 750,762 |
| 2010-02-08 | 2010-02-04 | 18.117 | 39,887 | -10,993 | 0.00% | 722,627 |
| 2010-02-05 | 2010-02-03 | 18.563 | 50,880 | +10,993 | 0.00% | 944,466 |
| 2010-02-04 | 2010-02-02 | 18.149 | 39,887 | +1,570 | 0.00% | 723,897 |
| 2010-01-22 | 2010-01-20 | 18.754 | 38,317 | -15,703 | 0.00% | 718,584 |
| 2010-01-21 | 2010-01-19 | 19.263 | 54,020 | +15,703 | 0.00% | 1,040,592 |
| 2010-01-18 | 2010-01-14 | 18.594 | 38,317 | +1,256 | 0.00% | 712,483 |
| 2010-01-15 | 2010-01-13 | 18.881 | 37,061 | +943 | 0.00% | 699,749 |
| 2010-01-13 | 2010-01-11 | 20.027 | 36,118 | -12,563 | 0.00% | 723,344 |
| 2010-01-12 | 2010-01-08 | 20.250 | 48,681 | +12,563 | 0.00% | 985,796 |
| 2010-01-08 | 2010-01-06 | 20.537 | 36,118 | -1,257 | 0.00% | 741,744 |
| 2009-12-02 | 2009-11-30 | 20.855 | 37,375 | +1,257 | 0.00% | 779,458 |
| 2009-12-01 | 2009-11-27 | 19.932 | 36,118 | -628 | 0.00% | 719,894 |
| 2009-11-26 | 2009-11-24 | 21.810 | 36,746 | -1,571 | 0.00% | 801,440 |
| 2009-11-24 | 2009-11-20 | 21.492 | 38,317 | +1,571 | 0.00% | 823,504 |
| 2009-11-23 | 2009-11-19 | 21.810 | 36,746 | +1,570 | 0.00% | 801,440 |
| 2009-11-20 | 2009-11-18 | 22.352 | 35,176 | -1,256 | 0.00% | 786,238 |
| 2009-11-19 | 2009-11-17 | 21.969 | 36,432 | +1,570 | 0.00% | 800,392 |
| 2009-11-17 | 2009-11-13 | 21.651 | 34,862 | +3,141 | 0.00% | 754,800 |
| 2009-10-19 | 2009-10-15 | 19.900 | 31,721 | -3,455 | 0.00% | 631,244 |
| 2009-10-16 | 2009-10-14 | 19.836 | 35,176 | +314 | 0.00% | 697,758 |
| 2009-10-06 | 2009-10-02 | 18.117 | 34,862 | +628 | 0.00% | 631,590 |
| 2009-09-09 | 2009-09-07 | 18.403 | 34,234 | -1,570 | 0.00% | 630,022 |
| 2009-08-27 | 2009-08-25 | 16.811 | 35,804 | +1,570 | 0.00% | 601,916 |
| 2009-08-24 | 2009-08-20 | 16.780 | 34,234 | -3,141 | 0.00% | 574,432 |
| 2009-08-14 | 2009-08-12 | 16.780 | 37,375 | -3,140 | 0.00% | 627,137 |
| 2009-08-12 | 2009-08-10 | 16.780 | 40,515 | +6,281 | 0.00% | 679,825 |
| 2009-07-31 | 2009-07-29 | 17.735 | 34,234 | -1,570 | 0.00% | 607,132 |
| 2009-07-30 | 2009-07-28 | 18.117 | 35,804 | -1,885 | 0.00% | 648,656 |
| 2009-07-29 | 2009-07-27 | 17.448 | 37,689 | -942 | 0.00% | 657,606 |
| 2009-07-28 | 2009-07-24 | 17.225 | 38,631 | -1,570 | 0.00% | 665,432 |
| 2009-07-27 | 2009-07-23 | 16.939 | 40,201 | +1,570 | 0.00% | 680,956 |
| 2009-07-20 | 2009-07-16 | 16.493 | 38,631 | -4,711 | 0.00% | 637,142 |
| 2009-07-16 | 2009-07-14 | 16.079 | 43,342 | +314 | 0.00% | 696,901 |
| 2009-07-15 | 2009-07-13 | 15.665 | 43,028 | +1,570 | 0.00% | 674,042 |
| 2009-07-13 | 2009-07-09 | 16.238 | 41,458 | +3,141 | 0.00% | 673,208 |
| 2009-07-03 | 2009-06-30 | 17.193 | 38,317 | -1,570 | 0.00% | 658,803 |
| 2009-06-26 | 2009-06-24 | 16.589 | 39,887 | +1,570 | 0.00% | 661,667 |
| 2009-06-24 | 2009-06-22 | 17.066 | 38,317 | -17,588 | 0.00% | 653,923 |
| 2009-06-23 | 2009-06-19 | 16.525 | 55,905 | -4,711 | 0.00% | 923,822 |
| 2009-06-22 | 2009-06-18 | 16.334 | 60,616 | +20,415 | 0.00% | 990,091 |
| 2009-06-17 | 2009-06-15 | 16.652 | 40,201 | -3,141 | 0.00% | 669,436 |
| 2009-05-26 | 2009-05-22 | 15.838 | 43,342 | +1,692 | 0.00% | 686,444 |
| 2009-05-06 | 2009-05-04 | 15.473 | 41,650 | -1,810 | 0.00% | 644,466 |
| 2009-05-05 | 2009-04-30 | 14.778 | 43,460 | +905 | 0.00% | 642,233 |
| 2009-04-30 | 2009-04-28 | 13.651 | 42,555 | +604 | 0.00% | 580,919 |
| 2009-04-29 | 2009-04-27 | 13.320 | 41,951 | -604 | 0.00% | 558,774 |
| 2009-04-28 | 2009-04-24 | 14.148 | 42,555 | -905 | 0.00% | 602,069 |
| 2009-04-23 | 2009-04-21 | 14.612 | 43,460 | -6,037 | 0.00% | 635,033 |
| 2009-04-16 | 2009-04-14 | 14.877 | 49,497 | -603 | 0.00% | 736,365 |
| 2009-03-25 | 2009-03-23 | 11.663 | 50,100 | -3,018 | 0.00% | 584,317 |
| 2009-03-23 | 2009-03-19 | 11.597 | 53,118 | -30,181 | 0.00% | 615,996 |
| 2009-03-17 | 2009-03-13 | 11.100 | 83,299 | -6,036 | 0.00% | 924,597 |
| 2009-03-16 | 2009-03-12 | 10.570 | 89,335 | -9,055 | 0.00% | 944,236 |
| 2009-03-13 | 2009-03-11 | 10.802 | 98,390 | +9,055 | 0.00% | 1,062,764 |
| 2009-03-04 | 2009-03-02 | 10.205 | 89,335 | +6,036 | 0.00% | 911,676 |
| 2009-03-02 | 2009-02-26 | 10.768 | 83,299 | +302 | 0.00% | 896,998 |
| 2009-02-27 | 2009-02-25 | 10.901 | 82,997 | -3,019 | 0.00% | 904,745 |
| 2009-02-26 | 2009-02-24 | 10.735 | 86,016 | +30,181 | 0.00% | 923,405 |
| 2009-02-25 | 2009-02-23 | 11.067 | 55,835 | +302 | 0.00% | 617,904 |
| 2009-02-10 | 2009-02-06 | 12.094 | 55,533 | -1,509 | 0.00% | 671,602 |
| 2009-02-02 | 2009-01-29 | 11.199 | 57,042 | +3,018 | 0.00% | 638,822 |
| 2009-01-15 | 2009-01-13 | 11.299 | 54,024 | +3,018 | 0.00% | 610,393 |
| 2009-01-14 | 2009-01-12 | 11.464 | 51,006 | -3,018 | 0.00% | 584,744 |
| 2009-01-12 | 2009-01-08 | 12.226 | 54,024 | +906 | 0.00% | 660,513 |
| 2009-01-09 | 2009-01-07 | 13.121 | 53,118 | +9,054 | 0.00% | 696,955 |
| 2008-12-10 | 2008-12-08 | 14.479 | 44,064 | -2,113 | 0.00% | 638,019 |
| 2008-11-28 | 2008-11-26 | 12.458 | 46,177 | -5,432 | 0.00% | 575,283 |
| 2008-11-24 | 2008-11-20 | 10.868 | 51,609 | +905 | 0.00% | 560,877 |
| 2008-11-20 | 2008-11-18 | 11.928 | 50,704 | +4,527 | 0.00% | 604,801 |
| 2008-11-17 | 2008-11-13 | 12.193 | 46,177 | +1,509 | 0.00% | 563,043 |
| 2008-11-14 | 2008-11-12 | 12.690 | 44,668 | -302 | 0.00% | 566,844 |
| 2008-11-07 | 2008-11-05 | 13.055 | 44,970 | -3,018 | 0.00% | 587,066 |
| 2008-11-03 | 2008-10-30 | 12.094 | 47,988 | -24,144 | 0.00% | 580,355 |
| 2008-10-24 | 2008-10-22 | 11.729 | 72,132 | +302 | 0.00% | 846,056 |
| 2008-10-23 | 2008-10-21 | 12.425 | 71,830 | -1,510 | 0.00% | 892,494 |
| 2008-10-21 | 2008-10-17 | 11.961 | 73,340 | -6,036 | 0.00% | 877,236 |
| 2008-10-20 | 2008-10-16 | 12.624 | 79,376 | +12,073 | 0.00% | 1,002,034 |
| 2008-10-16 | 2008-10-14 | 14.612 | 67,303 | -15,091 | 0.00% | 983,425 |
| 2008-10-15 | 2008-10-13 | 14.181 | 82,394 | -5,432 | 0.00% | 1,168,443 |
| 2008-10-14 | 2008-10-10 | 12.425 | 87,826 | +5,432 | 0.00% | 1,091,246 |
| 2008-10-13 | 2008-10-09 | 13.419 | 82,394 | +15,091 | 0.00% | 1,105,653 |
| 2008-10-08 | 2008-10-03 | 14.446 | 67,303 | +15,090 | 0.00% | 972,275 |
| 2008-10-06 | 2008-10-02 | 15.010 | 52,213 | -15,090 | 0.00% | 783,691 |
| 2008-09-24 | 2008-09-22 | 16.070 | 67,303 | -3,018 | 0.00% | 1,081,544 |
| 2008-09-22 | 2008-09-18 | 13.320 | 70,321 | +905 | 0.00% | 936,654 |
| 2008-09-16 | 2008-09-11 | 16.235 | 69,416 | +9,054 | 0.00% | 1,127,000 |
| 2008-09-09 | 2008-09-05 | 16.865 | 60,362 | -302 | 0.00% | 1,018,004 |
| 2008-09-08 | 2008-09-04 | 17.163 | 60,664 | +604 | 0.00% | 1,041,187 |
| 2008-08-27 | 2008-08-25 | 17.693 | 60,060 | -6,036 | 0.00% | 1,062,661 |
| 2008-08-21 | 2008-08-19 | 16.832 | 66,096 | +3,018 | 0.00% | 1,112,518 |
| 2008-08-01 | 2008-07-30 | 19.516 | 63,078 | -905 | 0.00% | 1,231,009 |
| 2008-07-28 | 2008-07-24 | 19.383 | 63,983 | -19,618 | 0.00% | 1,240,191 |
| 2008-07-24 | 2008-07-22 | 18.886 | 83,601 | +6,036 | 0.00% | 1,578,899 |
| 2008-07-22 | 2008-07-18 | 18.389 | 77,565 | -1,509 | 0.00% | 1,426,353 |
| 2008-07-18 | 2008-07-16 | 17.660 | 79,074 | +1,509 | 0.00% | 1,396,462 |
| 2008-07-04 | 2008-07-02 | 17.296 | 77,565 | +1,509 | 0.00% | 1,341,542 |
| 2008-06-12 | 2008-06-10 | 18.058 | 76,056 | +15,091 | 0.00% | 1,373,403 |
| 2008-06-10 | 2008-06-05 | 19.686 | 60,965 | +1,553 | 0.00% | 1,200,148 |
| 2008-06-06 | 2008-06-04 | 19.516 | 59,412 | +1,470 | 0.00% | 1,159,476 |
| 2008-05-23 | 2008-05-21 | 20.536 | 57,942 | +14,706 | 0.00% | 1,189,888 |
| 2008-05-16 | 2008-05-14 | 20.808 | 43,236 | -3,823 | 0.00% | 899,648 |
| 2008-05-06 | 2008-05-02 | 21.386 | 47,059 | -1,177 | 0.00% | 1,006,396 |
| 2008-04-29 | 2008-04-25 | 20.910 | 48,236 | -294 | 0.00% | 1,008,607 |
| 2008-04-23 | 2008-04-21 | 20.332 | 48,530 | -294 | 0.00% | 986,705 |
| 2008-04-22 | 2008-04-18 | 19.958 | 48,824 | +294 | 0.00% | 974,422 |
| 2008-04-15 | 2008-04-11 | 20.910 | 48,530 | -2,941 | 0.00% | 1,014,755 |
| 2008-04-10 | 2008-04-08 | 19.924 | 51,471 | -294 | 0.00% | 1,025,501 |
| 2008-04-09 | 2008-04-07 | 20.060 | 51,765 | -3,235 | 0.00% | 1,038,398 |
| 2008-04-08 | 2008-04-03 | 19.992 | 55,000 | +294 | 0.00% | 1,099,552 |
| 2008-04-07 | 2008-04-02 | 19.754 | 54,706 | -1,471 | 0.00% | 1,080,654 |
| 2008-04-01 | 2008-03-28 | 18.938 | 56,177 | +5,588 | 0.00% | 1,063,872 |
| 2008-03-31 | 2008-03-27 | 18.428 | 50,589 | -29,412 | 0.00% | 932,247 |
| 2008-03-27 | 2008-03-25 | 17.680 | 80,001 | -1,470 | 0.00% | 1,414,407 |
| 2008-03-26 | 2008-03-20 | 16.286 | 81,471 | +1,470 | 0.00% | 1,326,827 |
| 2008-03-17 | 2008-03-13 | 16.898 | 80,001 | +14,706 | 0.00% | 1,351,847 |
| 2008-03-12 | 2008-03-10 | 17.272 | 65,295 | +1,471 | 0.00% | 1,127,767 |
| 2008-03-11 | 2008-03-07 | 17.340 | 63,824 | +14,706 | 0.00% | 1,106,700 |
| 2008-03-03 | 2008-02-28 | 18.462 | 49,118 | -8,824 | 0.00% | 906,810 |
| 2008-02-27 | 2008-02-25 | 17.476 | 57,942 | +5,883 | 0.00% | 1,012,587 |
| 2008-01-30 | 2008-01-28 | 16.728 | 52,059 | +1,470 | 0.00% | 870,836 |
| 2008-01-29 | 2008-01-25 | 17.680 | 50,589 | -2,941 | 0.00% | 894,407 |
| 2008-01-23 | 2008-01-21 | 16.524 | 53,530 | +2,941 | 0.00% | 884,523 |
| 2008-01-18 | 2008-01-16 | 16.456 | 50,589 | +5,883 | 0.00% | 832,486 |
| 2008-01-15 | 2008-01-11 | 18.088 | 44,706 | -14,706 | 0.00% | 808,636 |
| 2008-01-04 | 2008-01-02 | 18.938 | 59,412 | +14,706 | 0.00% | 1,125,136 |
| 2007-12-12 | 2007-12-10 | 20.876 | 44,706 | -9,118 | 0.00% | 933,275 |
| 2007-11-29 | 2007-11-27 | 20.502 | 53,824 | +1,177 | 0.00% | 1,103,491 |
| 2007-11-23 | 2007-11-21 | 19.856 | 52,647 | +9,117 | 0.00% | 1,045,351 |
| 2007-11-20 | 2007-11-16 | 20.638 | 43,530 | -588 | 0.00% | 898,365 |
| 2007-11-16 | 2007-11-14 | 22.066 | 44,118 | -14,706 | 0.00% | 973,500 |
| 2007-11-15 | 2007-11-13 | 20.944 | 58,824 | +15,294 | 0.00% | 1,232,001 |
| 2007-11-14 | 2007-11-12 | 20.638 | 43,530 | -294 | 0.00% | 898,365 |
| 2007-11-13 | 2007-11-09 | 21.726 | 43,824 | +294 | 0.00% | 952,113 |
| 2007-11-08 | 2007-11-06 | 22.712 | 43,530 | +1,177 | 0.00% | 988,646 |
| 2007-11-07 | 2007-11-05 | 22.134 | 42,353 | -2,941 | 0.00% | 937,434 |
| 2007-11-06 | 2007-11-02 | 23.222 | 45,294 | -2,942 | 0.00% | 1,051,809 |
| 2007-10-29 | 2007-10-25 | 23.834 | 48,236 | -2,941 | 0.00% | 1,149,648 |
| 2007-10-18 | 2007-10-16 | 22.508 | 51,177 | -294 | 0.00% | 1,151,883 |
| 2007-10-16 | 2007-10-12 | 22.644 | 51,471 | +294 | 0.00% | 1,165,501 |
| 2007-10-15 | 2007-10-11 | 23.120 | 51,177 | +3,235 | 0.00% | 1,183,203 |
| 2007-10-12 | 2007-10-10 | 23.528 | 47,942 | -294 | 0.00% | 1,127,971 |
| 2007-10-11 | 2007-10-09 | 21.590 | 48,236 | -2,941 | 0.00% | 1,041,407 |
| 2007-10-04 | 2007-10-02 | 19.380 | 51,177 | +4,412 | 0.00% | 991,803 |
| 2007-09-27 | 2007-09-24 | 18.836 | 46,765 | +1,176 | 0.00% | 880,859 |
| 2007-09-17 | 2007-09-13 | 17.170 | 45,589 | -2,941 | 0.00% | 782,757 |
| 2007-09-05 | 2007-09-03 | 17.068 | 48,530 | -588 | 0.00% | 828,304 |
| 2007-09-03 | 2007-08-30 | 16.830 | 49,118 | -588 | 0.00% | 826,650 |
| 2007-08-23 | 2007-08-21 | 16.252 | 49,706 | -1,471 | 0.00% | 807,816 |
| 2007-08-21 | 2007-08-17 | 14.484 | 51,177 | +1,471 | 0.00% | 741,242 |
| 2007-08-20 | 2007-08-16 | 14.654 | 49,706 | -294 | 0.00% | 728,386 |
| 2007-08-16 | 2007-08-14 | 16.048 | 50,000 | -5,589 | 0.00% | 802,394 |
| 2007-07-25 | 2007-07-23 | 17.102 | 55,589 | -1,470 | 0.00% | 950,676 |
| 2007-07-09 | 2007-07-05 | 15.402 | 57,059 | -588,240 | 0.00% | 878,816 |
| 2007-07-06 | 2007-07-04 | 15.232 | 645,299 | -1,765 | 0.00% | 9,829,121 |
| 2007-07-04 | 2007-06-29 | 14.756 | 647,064 | -588 | 0.00% | 9,548,005 |
| 2007-06-26 | 2007-06-22 | 14.858 | 647,652 | 0.00% | 9,622,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy