History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 69,101,859 | +0 | 0.08% | 391,116,522 |
| 2025-10-13 | 2025-10-09 | 5.650 | 69,101,859 | +0 | 0.08% | 390,425,503 |
| 2025-10-10 | 2025-10-08 | 5.600 | 69,101,859 | -570,747 | 0.08% | 386,970,410 |
| 2025-10-09 | 2025-10-06 | 5.660 | 69,672,606 | +347,677 | 0.08% | 394,346,950 |
| 2025-10-08 | 2025-10-03 | 5.700 | 69,324,929 | +360,092 | 0.08% | 395,152,095 |
| 2025-10-06 | 2025-10-02 | 5.730 | 68,964,837 | +44,374 | 0.08% | 395,168,516 |
| 2025-10-03 | 2025-09-30 | 5.740 | 68,920,463 | -312,000 | 0.08% | 395,603,458 |
| 2025-10-02 | 2025-09-29 | 5.730 | 69,232,463 | +96,000 | 0.08% | 396,702,013 |
| 2025-09-30 | 2025-09-26 | 5.700 | 69,136,463 | +292,000 | 0.08% | 394,077,839 |
| 2025-09-29 | 2025-09-25 | 5.670 | 68,844,463 | +1,792,059 | 0.08% | 390,348,105 |
| 2025-09-26 | 2025-09-24 | 5.810 | 67,052,404 | -210,908 | 0.08% | 389,574,467 |
| 2025-09-25 | 2025-09-23 | 5.780 | 67,263,312 | -201,910 | 0.08% | 388,781,943 |
| 2025-09-24 | 2025-09-22 | 5.740 | 67,465,222 | +749,000 | 0.08% | 387,250,374 |
| 2025-09-23 | 2025-09-19 | 5.880 | 66,716,222 | +232,000 | 0.08% | 392,291,385 |
| 2025-09-22 | 2025-09-18 | 5.910 | 66,484,222 | +231,000 | 0.08% | 392,921,752 |
| 2025-09-19 | 2025-09-17 | 5.980 | 66,253,222 | -88,908 | 0.08% | 396,194,268 |
| 2025-09-18 | 2025-09-16 | 5.950 | 66,342,130 | +18,630 | 0.08% | 394,735,674 |
| 2025-09-17 | 2025-09-15 | 5.970 | 66,323,500 | +538,227 | 0.08% | 395,951,295 |
| 2025-09-16 | 2025-09-12 | 6.000 | 65,785,273 | -793,000 | 0.08% | 394,711,638 |
| 2025-09-15 | 2025-09-11 | 6.000 | 66,578,273 | -1,163,000 | 0.08% | 399,469,638 |
| 2025-09-12 | 2025-09-10 | 6.000 | 67,741,273 | -2,748,729 | 0.08% | 406,447,638 |
| 2025-09-11 | 2025-09-09 | 5.890 | 70,490,002 | -960,000 | 0.08% | 415,186,112 |
| 2025-09-10 | 2025-09-08 | 5.790 | 71,450,002 | -91,000 | 0.08% | 413,695,512 |
| 2025-09-09 | 2025-09-05 | 5.770 | 71,541,002 | -32,000 | 0.08% | 412,791,582 |
| 2025-09-08 | 2025-09-04 | 5.730 | 71,573,002 | -167,000 | 0.08% | 410,113,301 |
| 2025-09-05 | 2025-09-03 | 5.740 | 71,740,002 | +536,000 | 0.08% | 411,787,611 |
| 2025-09-04 | 2025-09-02 | 5.810 | 71,204,002 | +471,000 | 0.08% | 413,695,252 |
| 2025-09-03 | 2025-09-01 | 5.730 | 70,733,002 | +1,638,093 | 0.08% | 405,300,101 |
| 2025-09-02 | 2025-08-29 | 5.770 | 69,094,909 | +994,000 | 0.08% | 398,677,625 |
| 2025-09-01 | 2025-08-28 | 5.790 | 68,100,909 | +2,804,000 | 0.08% | 394,304,263 |
| 2025-08-29 | 2025-08-27 | 5.770 | 65,296,909 | -409,954 | 0.08% | 376,763,165 |
| 2025-08-28 | 2025-08-26 | 5.850 | 65,706,863 | +1,438,059 | 0.08% | 384,385,149 |
| 2025-08-27 | 2025-08-25 | 5.940 | 64,268,804 | +591,000 | 0.07% | 381,756,696 |
| 2025-08-26 | 2025-08-22 | 5.960 | 63,677,804 | -116,000 | 0.07% | 379,519,712 |
| 2025-08-25 | 2025-08-21 | 5.940 | 63,793,804 | -44,775 | 0.07% | 378,935,196 |
| 2025-08-22 | 2025-08-20 | 5.930 | 63,838,579 | +62,000 | 0.07% | 378,562,773 |
| 2025-08-21 | 2025-08-19 | 5.880 | 63,776,579 | -644,000 | 0.07% | 375,006,285 |
| 2025-08-20 | 2025-08-18 | 5.880 | 64,420,579 | +2,140,000 | 0.07% | 378,793,005 |
| 2025-08-19 | 2025-08-15 | 5.960 | 62,280,579 | +4,178,219 | 0.07% | 371,192,251 |
| 2025-08-18 | 2025-08-14 | 6.150 | 58,102,360 | -237,955 | 0.07% | 357,329,514 |
| 2025-08-15 | 2025-08-13 | 6.160 | 58,340,315 | +400,000 | 0.07% | 359,376,340 |
| 2025-08-14 | 2025-08-12 | 6.100 | 57,940,315 | -365,000 | 0.07% | 353,435,922 |
| 2025-08-13 | 2025-08-11 | 6.080 | 58,305,315 | +836,900 | 0.07% | 354,496,315 |
| 2025-08-12 | 2025-08-08 | 6.160 | 57,468,415 | +435,058 | 0.07% | 354,005,436 |
| 2025-08-11 | 2025-08-07 | 6.200 | 57,033,357 | -503,955 | 0.07% | 353,606,813 |
| 2025-08-08 | 2025-08-06 | 6.110 | 57,537,312 | -307,954 | 0.07% | 351,552,976 |
| 2025-08-07 | 2025-08-05 | 6.160 | 57,845,266 | -1,894,000 | 0.07% | 356,326,839 |
| 2025-08-06 | 2025-08-04 | 6.060 | 59,739,266 | -506,000 | 0.07% | 362,019,952 |
| 2025-08-05 | 2025-08-01 | 5.980 | 60,245,266 | +608,000 | 0.07% | 360,266,691 |
| 2025-08-04 | 2025-07-31 | 6.020 | 59,637,266 | +41,000 | 0.07% | 359,016,341 |
| 2025-08-01 | 2025-07-30 | 6.050 | 59,596,266 | +997,653 | 0.07% | 360,557,409 |
| 2025-07-31 | 2025-07-29 | 6.070 | 58,598,613 | +1,086,000 | 0.07% | 355,693,581 |
| 2025-07-30 | 2025-07-28 | 6.120 | 57,512,613 | -286,000 | 0.07% | 351,977,192 |
| 2025-07-29 | 2025-07-25 | 6.090 | 57,798,613 | +533,294 | 0.07% | 351,993,553 |
| 2025-07-28 | 2025-07-24 | 6.150 | 57,265,319 | +127,900 | 0.07% | 352,181,712 |
| 2025-07-25 | 2025-07-23 | 6.150 | 57,137,419 | +184,272 | 0.07% | 351,395,127 |
| 2025-07-24 | 2025-07-22 | 6.080 | 56,953,147 | +542,182 | 0.07% | 346,275,134 |
| 2025-07-23 | 2025-07-21 | 6.140 | 56,410,965 | +921,046 | 0.06% | 346,363,325 |
| 2025-07-22 | 2025-07-18 | 6.190 | 55,489,919 | -410,594 | 0.06% | 343,482,599 |
| 2025-07-21 | 2025-07-17 | 6.140 | 55,900,513 | +365,181 | 0.06% | 343,229,150 |
| 2025-07-18 | 2025-07-16 | 6.220 | 55,535,332 | -1,126,218 | 0.06% | 345,429,765 |
| 2025-07-17 | 2025-07-15 | 6.150 | 56,661,550 | +612,755 | 0.07% | 348,468,532 |
| 2025-07-16 | 2025-07-14 | 6.180 | 56,048,795 | +583,590 | 0.06% | 346,381,553 |
| 2025-07-15 | 2025-07-11 | 6.210 | 55,465,205 | -1,023,083 | 0.06% | 344,438,923 |
| 2025-07-14 | 2025-07-10 | 6.270 | 56,488,288 | +207,720 | 0.07% | 354,181,566 |
| 2025-07-11 | 2025-07-09 | 6.100 | 56,280,568 | +150,182 | 0.06% | 343,311,465 |
| 2025-07-10 | 2025-07-08 | 6.150 | 56,130,386 | -17,348,409 | 0.06% | 345,201,874 |
| 2025-07-09 | 2025-07-07 | 6.130 | 73,478,795 | +319,455 | 0.08% | 450,425,013 |
| 2025-07-08 | 2025-07-04 | 6.130 | 73,159,340 | +484,000 | 0.08% | 448,466,754 |
| 2025-07-07 | 2025-07-03 | 6.090 | 72,675,340 | +1,454,296 | 0.08% | 442,592,821 |
| 2025-07-04 | 2025-07-02 | 6.526 | 71,221,044 | +248,000 | 0.08% | 464,764,783 |
| 2025-07-03 | 2025-06-30 | 6.402 | 70,973,044 | +888,424 | 0.08% | 454,380,240 |
| 2025-07-02 | 2025-06-27 | 6.505 | 70,084,620 | +928,443 | 0.08% | 455,906,118 |
| 2025-06-30 | 2025-06-26 | 6.639 | 69,156,177 | +823,053 | 0.08% | 459,120,105 |
| 2025-06-27 | 2025-06-25 | 6.639 | 68,333,124 | +19,359,114 | 0.08% | 453,655,949 |
| 2025-06-26 | 2025-06-24 | 6.587 | 48,974,010 | -770,438 | 0.06% | 322,612,551 |
| 2025-06-25 | 2025-06-23 | 6.464 | 49,744,448 | -1,213,463 | 0.06% | 321,543,607 |
| 2025-06-24 | 2025-06-20 | 6.382 | 50,957,911 | -2,064,496 | 0.06% | 325,191,305 |
| 2025-06-23 | 2025-06-19 | 6.207 | 53,022,407 | -39,833 | 0.06% | 329,088,246 |
| 2025-06-20 | 2025-06-18 | 6.248 | 53,062,240 | +1,382,513 | 0.06% | 331,520,119 |
| 2025-06-19 | 2025-06-17 | 6.268 | 51,679,727 | +305,110 | 0.06% | 323,946,374 |
| 2025-06-18 | 2025-06-16 | 6.330 | 51,374,617 | +940,458 | 0.06% | 325,206,586 |
| 2025-06-17 | 2025-06-13 | 6.279 | 50,434,159 | -792,470 | 0.06% | 316,657,835 |
| 2025-06-16 | 2025-06-12 | 6.330 | 51,226,629 | +30,070 | 0.06% | 324,269,807 |
| 2025-06-13 | 2025-06-11 | 6.351 | 51,196,559 | -406,107 | 0.06% | 325,133,378 |
| 2025-06-12 | 2025-06-10 | 6.196 | 51,602,666 | -324,497 | 0.06% | 319,745,360 |
| 2025-06-11 | 2025-06-09 | 6.124 | 51,927,163 | -12,235 | 0.06% | 318,014,690 |
| 2025-06-10 | 2025-06-06 | 6.052 | 51,939,398 | -474,450 | 0.06% | 314,347,389 |
| 2025-06-09 | 2025-06-05 | 6.073 | 52,413,848 | -595,421 | 0.06% | 318,297,829 |
| 2025-06-06 | 2025-06-04 | 5.990 | 53,009,269 | -20,379,196 | 0.06% | 317,548,759 |
| 2025-06-05 | 2025-06-03 | 5.970 | 73,388,465 | -1,726,216 | 0.09% | 438,118,323 |
| 2025-06-04 | 2025-06-02 | 5.795 | 75,114,681 | +2,116,032 | 0.09% | 435,280,129 |
| 2025-06-03 | 2025-05-30 | 5.877 | 72,998,649 | -1,190,942 | 0.09% | 429,028,902 |
| 2025-06-02 | 2025-05-29 | 5.877 | 74,189,591 | +125,373 | 0.09% | 436,028,327 |
| 2025-05-30 | 2025-05-28 | 5.888 | 74,064,218 | +43,720 | 0.09% | 436,053,815 |
| 2025-05-29 | 2025-05-27 | 5.867 | 74,020,498 | +51,880 | 0.09% | 434,272,649 |
| 2025-05-28 | 2025-05-26 | 5.867 | 73,968,618 | -133,337 | 0.09% | 433,968,273 |
| 2025-05-27 | 2025-05-23 | 5.857 | 74,101,955 | -3,771,246 | 0.09% | 433,987,831 |
| 2025-05-26 | 2025-05-22 | 5.795 | 77,873,201 | -835,474 | 0.09% | 451,265,405 |
| 2025-05-23 | 2025-05-21 | 5.785 | 78,708,675 | -390,562 | 0.09% | 455,296,736 |
| 2025-05-22 | 2025-05-20 | 5.785 | 79,099,237 | -2,410,946 | 0.09% | 457,555,973 |
| 2025-05-21 | 2025-05-19 | 5.713 | 81,510,183 | +341,572 | 0.10% | 465,629,482 |
| 2025-05-20 | 2025-05-16 | 5.754 | 81,168,611 | +647,051 | 0.10% | 467,020,067 |
| 2025-05-19 | 2025-05-15 | 5.805 | 80,521,560 | -120,427 | 0.10% | 467,441,109 |
| 2025-05-16 | 2025-05-14 | 5.795 | 80,641,987 | +3,012,771 | 0.10% | 467,310,172 |
| 2025-05-15 | 2025-05-13 | 5.733 | 77,629,216 | -2,071,260 | 0.09% | 445,057,388 |
| 2025-05-14 | 2025-05-12 | 5.661 | 79,700,476 | +392,607 | 0.09% | 451,189,749 |
| 2025-05-13 | 2025-05-09 | 5.620 | 79,307,869 | -281,749 | 0.09% | 445,701,959 |
| 2025-05-12 | 2025-05-08 | 5.579 | 79,589,618 | -268,244 | 0.09% | 444,008,543 |
| 2025-05-09 | 2025-05-07 | 5.558 | 79,857,862 | -1,418,461 | 0.09% | 443,861,072 |
| 2025-05-08 | 2025-05-06 | 5.507 | 81,276,323 | +214,713 | 0.10% | 447,562,251 |
| 2025-05-07 | 2025-05-02 | 5.486 | 81,061,610 | -725,177 | 0.10% | 444,711,186 |
| 2025-05-06 | 2025-04-30 | 5.476 | 81,786,787 | +3,719,087 | 0.10% | 447,847,752 |
| 2025-05-02 | 2025-04-29 | 5.640 | 78,067,700 | -139,421 | 0.09% | 440,339,416 |
| 2025-04-30 | 2025-04-28 | 5.682 | 78,207,121 | -250,528 | 0.09% | 444,345,714 |
| 2025-04-29 | 2025-04-25 | 5.630 | 78,457,649 | -290,056 | 0.09% | 441,731,364 |
| 2025-04-28 | 2025-04-24 | 5.599 | 78,747,705 | -2,698,916 | 0.09% | 440,932,819 |
| 2025-04-25 | 2025-04-23 | 5.558 | 81,446,621 | +3,031,230 | 0.10% | 452,691,615 |
| 2025-04-24 | 2025-04-22 | 5.527 | 78,415,391 | +295,351 | 0.09% | 433,422,265 |
| 2025-04-23 | 2025-04-17 | 5.507 | 78,120,040 | -674,196 | 0.09% | 430,181,628 |
| 2025-04-22 | 2025-04-16 | 5.424 | 78,794,236 | -117,558 | 0.09% | 427,406,068 |
| 2025-04-17 | 2025-04-15 | 5.476 | 78,911,794 | -13,379 | 0.09% | 432,104,878 |
| 2025-04-16 | 2025-04-14 | 5.476 | 78,925,173 | -755,864 | 0.09% | 432,178,138 |
| 2025-04-15 | 2025-04-11 | 5.383 | 79,681,037 | +44 | 0.09% | 428,935,791 |
| 2025-04-14 | 2025-04-10 | 5.239 | 79,680,993 | -166,134 | 0.09% | 417,453,532 |
| 2025-04-11 | 2025-04-09 | 5.146 | 79,847,127 | +20,260,667 | 0.09% | 410,927,228 |
| 2025-04-10 | 2025-04-08 | 5.157 | 59,586,460 | +799,672 | 0.07% | 307,270,545 |
| 2025-04-09 | 2025-04-07 | 5.188 | 58,786,788 | +627,620 | 0.07% | 304,962,113 |
| 2025-04-08 | 2025-04-03 | 5.620 | 58,159,168 | +797,641 | 0.07% | 326,848,463 |
| 2025-04-07 | 2025-04-02 | 5.692 | 57,361,527 | +125,330 | 0.07% | 326,498,699 |
| 2025-04-03 | 2025-04-01 | 5.671 | 57,236,197 | +125,329 | 0.07% | 324,607,080 |
| 2025-04-02 | 2025-03-31 | 5.702 | 57,110,868 | -282,641 | 0.07% | 325,659,795 |
| 2025-04-01 | 2025-03-28 | 5.651 | 57,393,509 | +372,013 | 0.07% | 324,317,768 |
| 2025-03-31 | 2025-03-27 | 5.702 | 57,021,496 | +419,978 | 0.07% | 325,150,174 |
| 2025-03-28 | 2025-03-26 | 5.733 | 56,601,518 | +753,431 | 0.07% | 324,503,132 |
| 2025-03-27 | 2025-03-25 | 5.754 | 55,848,087 | +1,028,870 | 0.07% | 321,333,296 |
| 2025-03-26 | 2025-03-24 | 5.836 | 54,819,217 | -12,035,147 | 0.07% | 319,927,451 |
| 2025-03-25 | 2025-03-21 | 5.733 | 66,854,364 | -104,927 | 0.08% | 383,283,899 |
| 2025-03-24 | 2025-03-20 | 5.774 | 66,959,291 | +1,372,842 | 0.08% | 386,642,266 |
| 2025-03-21 | 2025-03-19 | 5.836 | 65,586,449 | -5,029,522 | 0.08% | 382,765,509 |
| 2025-03-20 | 2025-03-18 | 5.857 | 70,615,971 | +5,927,460 | 0.08% | 413,571,708 |
| 2025-03-19 | 2025-03-17 | 5.815 | 64,688,511 | +795,833 | 0.08% | 376,193,443 |
| 2025-03-18 | 2025-03-14 | 5.815 | 63,892,678 | -10,195,427 | 0.08% | 371,565,308 |
| 2025-03-17 | 2025-03-13 | 5.713 | 74,088,105 | +15,183,403 | 0.09% | 423,230,628 |
| 2025-03-14 | 2025-03-12 | 5.692 | 58,904,702 | +2,071,431 | 0.07% | 335,282,367 |
| 2025-03-13 | 2025-03-11 | 5.723 | 56,833,271 | -11,510,453 | 0.07% | 325,246,823 |
| 2025-03-12 | 2025-03-10 | 5.723 | 68,343,724 | +2,247,152 | 0.08% | 391,119,123 |
| 2025-03-11 | 2025-03-07 | 5.774 | 66,096,572 | +1,592,918 | 0.08% | 381,660,677 |
| 2025-03-10 | 2025-03-06 | 5.826 | 64,503,654 | -654,717 | 0.08% | 375,782,341 |
| 2025-03-07 | 2025-03-05 | 5.785 | 65,158,371 | -7,179,640 | 0.08% | 376,913,899 |
| 2025-03-06 | 2025-03-04 | 5.640 | 72,338,011 | +3,907,654 | 0.09% | 408,021,212 |
| 2025-03-05 | 2025-03-03 | 5.682 | 68,430,357 | -212,769 | 0.08% | 388,797,535 |
| 2025-03-04 | 2025-02-28 | 5.661 | 68,643,126 | -11,280,472 | 0.08% | 388,593,348 |
| 2025-03-03 | 2025-02-27 | 5.754 | 79,923,598 | -440,021 | 0.09% | 459,856,632 |
| 2025-02-28 | 2025-02-26 | 5.754 | 80,363,619 | -991,470 | 0.10% | 462,388,382 |
| 2025-02-27 | 2025-02-25 | 5.682 | 81,355,089 | +970,567 | 0.10% | 462,231,376 |
| 2025-02-26 | 2025-02-24 | 5.733 | 80,384,522 | -2,060,082 | 0.10% | 460,853,880 |
| 2025-02-25 | 2025-02-21 | 5.754 | 82,444,604 | +4,835,815 | 0.10% | 474,361,751 |
| 2025-02-24 | 2025-02-20 | 5.764 | 77,608,789 | -283,692 | 0.09% | 447,336,724 |
| 2025-02-21 | 2025-02-19 | 5.764 | 77,892,481 | +3,565,425 | 0.09% | 448,971,924 |
| 2025-02-20 | 2025-02-18 | 5.857 | 74,327,056 | +919,084 | 0.09% | 435,306,164 |
| 2025-02-19 | 2025-02-17 | 5.908 | 73,407,972 | -370,804 | 0.09% | 433,701,314 |
| 2025-02-18 | 2025-02-14 | 5.867 | 73,778,776 | -87,351 | 0.09% | 432,854,484 |
| 2025-02-17 | 2025-02-13 | 5.795 | 73,866,127 | -1,568,490 | 0.09% | 428,044,916 |
| 2025-02-14 | 2025-02-12 | 5.764 | 75,434,617 | -1,351,712 | 0.09% | 434,804,806 |
| 2025-02-13 | 2025-02-11 | 5.620 | 76,786,329 | -138,172 | 0.09% | 431,531,167 |
| 2025-02-12 | 2025-02-10 | 5.589 | 76,924,501 | -565,441 | 0.09% | 429,932,362 |
| 2025-02-11 | 2025-02-07 | 5.538 | 77,489,942 | -4,707,719 | 0.09% | 429,104,660 |
| 2025-02-10 | 2025-02-06 | 5.548 | 82,197,661 | -47,606 | 0.10% | 456,019,952 |
| 2025-02-07 | 2025-02-05 | 5.517 | 82,245,267 | -1,723,264 | 0.10% | 453,744,448 |
| 2025-02-06 | 2025-02-04 | 5.548 | 83,968,531 | -431,368 | 0.10% | 465,844,465 |
| 2025-02-05 | 2025-02-03 | 5.435 | 84,399,899 | -66,065 | 0.10% | 458,681,759 |
| 2025-02-04 | 2025-01-28 | 5.445 | 84,465,964 | +1,080,493 | 0.10% | 459,910,192 |
| 2025-02-03 | 2025-01-24 | 5.404 | 83,385,471 | -1,658,346 | 0.10% | 450,593,901 |
| 2025-01-27 | 2025-01-23 | 5.260 | 85,043,817 | -2,525,054 | 0.10% | 447,300,377 |
| 2025-01-24 | 2025-01-22 | 5.126 | 87,568,871 | +379,342 | 0.10% | 448,863,935 |
| 2025-01-23 | 2025-01-21 | 5.177 | 87,189,529 | -103,911 | 0.10% | 451,406,633 |
| 2025-01-22 | 2025-01-20 | 5.146 | 87,293,440 | -74,065 | 0.10% | 449,249,117 |
| 2025-01-21 | 2025-01-17 | 5.064 | 87,367,505 | +688,873 | 0.10% | 442,436,202 |
| 2025-01-20 | 2025-01-16 | 5.146 | 86,678,632 | -464,050 | 0.10% | 446,085,054 |
| 2025-01-17 | 2025-01-15 | 5.074 | 87,142,682 | -922,970 | 0.10% | 442,194,627 |
| 2025-01-16 | 2025-01-14 | 5.023 | 88,065,652 | -556,654 | 0.10% | 442,345,890 |
| 2025-01-15 | 2025-01-13 | 4.992 | 88,622,306 | +284,173 | 0.11% | 442,405,385 |
| 2025-01-14 | 2025-01-10 | 5.013 | 88,338,133 | -200,139 | 0.10% | 442,805,286 |
| 2025-01-13 | 2025-01-09 | 5.023 | 88,538,272 | +297,294 | 0.10% | 444,719,818 |
| 2025-01-10 | 2025-01-08 | 5.085 | 88,240,978 | -150,367 | 0.10% | 448,676,043 |
| 2025-01-09 | 2025-01-07 | 5.054 | 88,391,345 | -1,434,976 | 0.10% | 446,711,213 |
| 2025-01-08 | 2025-01-06 | 5.033 | 89,826,321 | +1,393,348 | 0.11% | 452,114,141 |
| 2025-01-07 | 2025-01-03 | 5.033 | 88,432,973 | +175,016 | 0.10% | 445,101,138 |
| 2025-01-06 | 2025-01-02 | 4.992 | 88,257,957 | +1,123,110 | 0.10% | 440,586,543 |
| 2025-01-03 | 2024-12-31 | 5.699 | 87,134,847 | -3,403,201 | 0.10% | 496,607,083 |
| 2025-01-02 | 2024-12-27 | 5.645 | 90,538,048 | +3,876,372 | 0.11% | 511,050,881 |
| 2024-12-30 | 2024-12-24 | 5.634 | 86,661,676 | -4,425,267 | 0.11% | 488,222,315 |
| 2024-12-27 | 2024-12-20 | 5.295 | 91,086,943 | -277,902 | 0.11% | 482,263,953 |
| 2024-12-23 | 2024-12-19 | 5.273 | 91,364,845 | +4,658,543 | 0.12% | 481,736,411 |
| 2024-12-20 | 2024-12-18 | 5.316 | 86,706,302 | +343,053 | 0.11% | 460,967,435 |
| 2024-12-19 | 2024-12-17 | 5.305 | 86,363,249 | -419,553 | 0.11% | 458,198,880 |
| 2024-12-18 | 2024-12-16 | 5.316 | 86,782,802 | -809,021 | 0.11% | 461,374,142 |
| 2024-12-17 | 2024-12-13 | 5.229 | 87,591,823 | +346,347 | 0.11% | 458,009,804 |
| 2024-12-16 | 2024-12-12 | 5.295 | 87,245,476 | -16,455 | 0.11% | 461,925,131 |
| 2024-12-13 | 2024-12-11 | 5.240 | 87,261,931 | -121,582 | 0.11% | 457,239,399 |
| 2024-12-12 | 2024-12-10 | 5.273 | 87,383,513 | -1,983,702 | 0.11% | 460,744,173 |
| 2024-12-11 | 2024-12-09 | 5.273 | 89,367,215 | -361,961 | 0.11% | 471,203,573 |
| 2024-12-10 | 2024-12-06 | 5.196 | 89,729,176 | -1,793,559 | 0.11% | 466,241,151 |
| 2024-12-09 | 2024-12-05 | 5.120 | 91,522,735 | +18,836,027 | 0.12% | 468,552,388 |
| 2024-12-06 | 2024-12-04 | 5.174 | 72,686,708 | -130,682 | 0.09% | 376,096,640 |
| 2024-12-05 | 2024-12-03 | 5.163 | 72,817,390 | -1,330,042 | 0.09% | 375,976,257 |
| 2024-12-04 | 2024-12-02 | 5.043 | 74,147,432 | -144,436 | 0.09% | 373,921,427 |
| 2024-12-03 | 2024-11-29 | 4.988 | 74,291,868 | +394,912 | 0.09% | 370,586,363 |
| 2024-12-02 | 2024-11-28 | 4.977 | 73,896,956 | +1,285,334 | 0.09% | 367,808,074 |
| 2024-11-29 | 2024-11-27 | 5.054 | 72,611,622 | -88,630 | 0.09% | 366,970,731 |
| 2024-11-28 | 2024-11-26 | 4.999 | 72,700,252 | +65,818 | 0.09% | 363,442,264 |
| 2024-11-27 | 2024-11-25 | 5.010 | 72,634,434 | +220,310 | 0.09% | 363,907,786 |
| 2024-11-26 | 2024-11-22 | 5.010 | 72,414,124 | +3,247,055 | 0.09% | 362,804,005 |
| 2024-11-25 | 2024-11-21 | 5.109 | 69,167,069 | +165,547 | 0.09% | 353,345,501 |
| 2024-11-22 | 2024-11-20 | 5.152 | 69,001,522 | +280,141 | 0.09% | 355,519,061 |
| 2024-11-21 | 2024-11-19 | 5.185 | 68,721,381 | -122,290 | 0.09% | 356,330,940 |
| 2024-11-20 | 2024-11-18 | 5.185 | 68,843,671 | -874,387 | 0.09% | 356,965,032 |
| 2024-11-19 | 2024-11-15 | 5.032 | 69,718,058 | +112,440 | 0.09% | 350,821,682 |
| 2024-11-18 | 2024-11-14 | 5.043 | 69,605,618 | +667,329 | 0.09% | 351,017,309 |
| 2024-11-15 | 2024-11-13 | 5.076 | 68,938,289 | +483,584 | 0.09% | 349,914,383 |
| 2024-11-14 | 2024-11-12 | 5.098 | 68,454,705 | +1,546,739 | 0.09% | 348,957,497 |
| 2024-11-13 | 2024-11-11 | 5.218 | 66,907,966 | +773,370 | 0.08% | 349,123,851 |
| 2024-11-12 | 2024-11-08 | 5.327 | 66,134,596 | -782,387 | 0.08% | 352,322,987 |
| 2024-11-11 | 2024-11-07 | 5.360 | 66,916,983 | -3,136,443 | 0.08% | 358,687,090 |
| 2024-11-08 | 2024-11-06 | 5.196 | 70,053,426 | +549,403 | 0.09% | 364,004,122 |
| 2024-11-07 | 2024-11-05 | 5.316 | 69,504,023 | -1,673,806 | 0.09% | 369,512,832 |
| 2024-11-06 | 2024-11-04 | 5.240 | 71,177,829 | -321,780 | 0.09% | 372,961,123 |
| 2024-11-05 | 2024-11-01 | 5.196 | 71,499,609 | -1,203,849 | 0.09% | 371,518,624 |
| 2024-11-04 | 2024-10-31 | 5.098 | 72,703,458 | -541,176 | 0.09% | 370,616,113 |
| 2024-11-01 | 2024-10-30 | 5.054 | 73,244,634 | +1,689,388 | 0.09% | 370,169,900 |
| 2024-10-31 | 2024-10-29 | 5.141 | 71,555,246 | +389,330 | 0.09% | 367,893,953 |
| 2024-10-30 | 2024-10-28 | 5.141 | 71,165,916 | +410,535 | 0.09% | 365,892,253 |
| 2024-10-29 | 2024-10-25 | 5.185 | 70,755,381 | -713,908 | 0.09% | 366,877,543 |
| 2024-10-28 | 2024-10-24 | 5.218 | 71,469,289 | -23,448 | 0.09% | 372,924,704 |
| 2024-10-25 | 2024-10-23 | 5.196 | 71,492,737 | -622,384 | 0.09% | 371,482,916 |
| 2024-10-24 | 2024-10-22 | 5.141 | 72,115,121 | +67,647 | 0.09% | 370,772,493 |
| 2024-10-23 | 2024-10-21 | 5.130 | 72,047,474 | +828,729 | 0.09% | 369,636,556 |
| 2024-10-22 | 2024-10-18 | 5.240 | 71,218,745 | -850,158 | 0.09% | 373,175,517 |
| 2024-10-21 | 2024-10-17 | 5.141 | 72,068,903 | +306,282 | 0.09% | 370,534,868 |
| 2024-10-18 | 2024-10-16 | 5.218 | 71,762,621 | -30,167 | 0.09% | 374,455,302 |
| 2024-10-17 | 2024-10-15 | 5.163 | 71,792,788 | +184,700 | 0.09% | 370,685,954 |
| 2024-10-16 | 2024-10-14 | 5.284 | 71,608,088 | -1,790,731 | 0.09% | 378,348,940 |
| 2024-10-15 | 2024-10-10 | 5.109 | 73,398,819 | -786,568 | 0.09% | 374,963,734 |
| 2024-10-14 | 2024-10-09 | 4.955 | 74,185,387 | -1,931,467 | 0.09% | 367,620,636 |
| 2024-10-10 | 2024-10-08 | 5.054 | 76,116,854 | +652,042 | 0.10% | 384,685,767 |
| 2024-10-09 | 2024-10-07 | 5.284 | 75,464,812 | +1,536,391 | 0.10% | 398,726,351 |
| 2024-10-08 | 2024-10-04 | 5.284 | 73,928,421 | +754,101 | 0.09% | 390,608,666 |
| 2024-10-07 | 2024-10-03 | 5.262 | 73,174,320 | -4,711,432 | 0.09% | 385,023,364 |
| 2024-10-04 | 2024-10-02 | 5.295 | 77,885,752 | -1,073,260 | 0.10% | 412,369,648 |
| 2024-10-03 | 2024-09-30 | 5.076 | 78,959,012 | +1,485,575 | 0.10% | 400,777,193 |
| 2024-10-02 | 2024-09-27 | 5.152 | 77,473,437 | +3,970,344 | 0.10% | 399,169,218 |
| 2024-09-30 | 2024-09-26 | 5.284 | 73,503,093 | -48,450 | 0.09% | 388,361,400 |
| 2024-09-27 | 2024-09-25 | 5.229 | 73,551,543 | +2,061,405 | 0.09% | 384,594,437 |
| 2024-09-26 | 2024-09-24 | 5.141 | 71,490,138 | -6,253,689 | 0.09% | 367,559,207 |
| 2024-09-25 | 2024-09-23 | 4.857 | 77,743,827 | -711,208 | 0.10% | 377,600,185 |
| 2024-09-24 | 2024-09-20 | 4.802 | 78,455,035 | -1,025,674 | 0.10% | 376,763,353 |
| 2024-09-23 | 2024-09-19 | 4.759 | 79,480,709 | -1,497,375 | 0.10% | 378,211,128 |
| 2024-09-20 | 2024-09-17 | 4.748 | 80,978,084 | -2,970,068 | 0.10% | 384,450,597 |
| 2024-09-19 | 2024-09-16 | 4.660 | 83,948,152 | -774,284 | 0.11% | 391,204,690 |
| 2024-09-17 | 2024-09-13 | 4.616 | 84,722,436 | -292,527 | 0.11% | 391,105,748 |
| 2024-09-16 | 2024-09-12 | 4.540 | 85,014,963 | -254,134 | 0.11% | 385,946,209 |
| 2024-09-13 | 2024-09-11 | 4.496 | 85,269,097 | -323,667 | 0.11% | 383,368,829 |
| 2024-09-12 | 2024-09-10 | 4.594 | 85,592,764 | +668,243 | 0.11% | 393,250,836 |
| 2024-09-11 | 2024-09-09 | 4.551 | 84,924,521 | -2,779,842 | 0.11% | 386,464,627 |
| 2024-09-10 | 2024-09-05 | 4.605 | 87,704,363 | +827,304 | 0.11% | 403,911,862 |
| 2024-09-09 | 2024-09-04 | 4.649 | 86,877,059 | +584,141 | 0.11% | 403,903,255 |
| 2024-09-05 | 2024-09-03 | 4.682 | 86,292,918 | +6,063,546 | 0.11% | 404,019,416 |
| 2024-09-04 | 2024-09-02 | 4.780 | 80,229,372 | +3,375,090 | 0.10% | 383,528,942 |
| 2024-09-03 | 2024-08-30 | 4.912 | 76,854,282 | +7,113,944 | 0.10% | 377,483,283 |
| 2024-09-02 | 2024-08-29 | 5.054 | 69,740,338 | -958,941 | 0.09% | 352,459,594 |
| 2024-08-30 | 2024-08-28 | 5.185 | 70,699,279 | +885,298 | 0.09% | 366,586,645 |
| 2024-08-29 | 2024-08-27 | 5.229 | 69,813,981 | -2,085,172 | 0.09% | 365,051,059 |
| 2024-08-28 | 2024-08-26 | 5.163 | 71,899,153 | +330,049 | 0.09% | 371,235,146 |
| 2024-08-27 | 2024-08-23 | 5.163 | 71,569,104 | +756,000 | 0.09% | 369,531,012 |
| 2024-08-26 | 2024-08-22 | 5.120 | 70,813,104 | -109,697 | 0.09% | 362,529,037 |
| 2024-08-23 | 2024-08-21 | 5.076 | 70,922,801 | -2,164,339 | 0.09% | 359,987,294 |
| 2024-08-22 | 2024-08-20 | 5.141 | 73,087,140 | -393,956 | 0.09% | 375,770,029 |
| 2024-08-21 | 2024-08-19 | 5.141 | 73,481,096 | -1,196,620 | 0.09% | 377,795,514 |
| 2024-08-20 | 2024-08-16 | 5.054 | 74,677,716 | -744,117 | 0.09% | 377,412,531 |
| 2024-08-19 | 2024-08-15 | 5.010 | 75,421,833 | -1,321,858 | 0.10% | 377,873,011 |
| 2024-08-16 | 2024-08-14 | 4.912 | 76,743,691 | -5,285,606 | 0.10% | 376,940,096 |
| 2024-08-15 | 2024-08-13 | 4.912 | 82,029,297 | -387,599 | 0.10% | 402,901,277 |
| 2024-08-14 | 2024-08-12 | 4.901 | 82,416,896 | -1,395,905 | 0.10% | 403,903,467 |
| 2024-08-13 | 2024-08-09 | 4.802 | 83,812,801 | -7,071,851 | 0.11% | 402,492,867 |
| 2024-08-12 | 2024-08-08 | 4.715 | 90,884,652 | -1,104,292 | 0.11% | 428,500,301 |
| 2024-08-09 | 2024-08-07 | 4.671 | 91,988,944 | -1,039,344 | 0.12% | 429,681,664 |
| 2024-08-08 | 2024-08-06 | 4.584 | 93,028,288 | +1,673,303 | 0.12% | 426,395,256 |
| 2024-08-07 | 2024-08-05 | 4.616 | 91,354,985 | +965,340 | 0.12% | 421,723,706 |
| 2024-08-06 | 2024-08-02 | 4.726 | 90,389,645 | +471,742 | 0.11% | 427,155,242 |
| 2024-08-05 | 2024-08-01 | 4.759 | 89,917,903 | -21,025 | 0.11% | 427,876,801 |
| 2024-08-02 | 2024-07-31 | 4.748 | 89,938,928 | +346,462 | 0.11% | 426,992,994 |
| 2024-08-01 | 2024-07-30 | 4.726 | 89,592,466 | -17,409,956 | 0.11% | 423,388,005 |
| 2024-07-31 | 2024-07-29 | 4.791 | 107,002,422 | -909,369 | 0.13% | 512,685,496 |
| 2024-07-30 | 2024-07-26 | 4.715 | 107,911,791 | +109,698 | 0.14% | 508,779,359 |
| 2024-07-29 | 2024-07-25 | 4.748 | 107,802,093 | +4,103,612 | 0.14% | 511,799,945 |
| 2024-07-26 | 2024-07-24 | 4.802 | 103,698,481 | -2,937,159 | 0.13% | 497,989,548 |
| 2024-07-25 | 2024-07-23 | 4.748 | 106,635,640 | -2,989,177 | 0.13% | 506,262,107 |
| 2024-07-24 | 2024-07-22 | 4.682 | 109,624,817 | +439,705 | 0.14% | 513,258,279 |
| 2024-07-23 | 2024-07-19 | 4.649 | 109,185,112 | +1,292,606 | 0.14% | 507,616,426 |
| 2024-07-22 | 2024-07-18 | 4.769 | 107,892,506 | +211,253 | 0.14% | 514,589,692 |
| 2024-07-19 | 2024-07-17 | 4.769 | 107,681,253 | -369,316 | 0.14% | 513,582,128 |
| 2024-07-18 | 2024-07-16 | 4.780 | 108,050,569 | +1,398,647 | 0.14% | 516,525,549 |
| 2024-07-17 | 2024-07-15 | 4.868 | 106,651,922 | +3,793,758 | 0.13% | 519,172,894 |
| 2024-07-16 | 2024-07-12 | 4.901 | 102,858,164 | -5,852,337 | 0.13% | 504,080,729 |
| 2024-07-15 | 2024-07-11 | 4.769 | 108,710,501 | +3,944,841 | 0.14% | 518,491,092 |
| 2024-07-12 | 2024-07-10 | 4.726 | 104,765,660 | +796,223 | 0.13% | 495,092,119 |
| 2024-07-11 | 2024-07-09 | 4.715 | 103,969,437 | +1,374,879 | 0.13% | 490,192,063 |
| 2024-07-10 | 2024-07-08 | 4.737 | 102,594,558 | +757,829 | 0.13% | 485,954,417 |
| 2024-07-09 | 2024-07-05 | 5.537 | 101,836,729 | +2,292,685 | 0.13% | 563,858,805 |
| 2024-07-08 | 2024-07-04 | 5.690 | 99,544,044 | +5,162,188 | 0.13% | 566,409,434 |
| 2024-07-05 | 2024-07-03 | 5.572 | 94,381,856 | +26,665,950 | 0.13% | 525,917,620 |
| 2024-07-04 | 2024-07-02 | 5.596 | 67,715,906 | -1,204,521 | 0.09% | 378,924,224 |
| 2024-07-03 | 2024-06-28 | 5.466 | 68,920,427 | -1,796,132 | 0.09% | 376,733,298 |
| 2024-07-02 | 2024-06-27 | 5.384 | 70,716,559 | +2,027,059 | 0.10% | 380,719,733 |
| 2024-06-28 | 2024-06-26 | 5.443 | 68,689,500 | -3,442,017 | 0.09% | 373,852,594 |
| 2024-06-27 | 2024-06-25 | 5.396 | 72,131,517 | +898,982 | 0.10% | 389,187,256 |
| 2024-06-26 | 2024-06-24 | 5.372 | 71,232,535 | +103,640 | 0.10% | 382,658,452 |
| 2024-06-25 | 2024-06-21 | 5.325 | 71,128,895 | +2,817,495 | 0.10% | 378,749,932 |
| 2024-06-24 | 2024-06-20 | 5.396 | 68,311,400 | -4,624,546 | 0.09% | 368,575,727 |
| 2024-06-21 | 2024-06-19 | 5.360 | 72,935,946 | -3,959,045 | 0.10% | 390,949,880 |
| 2024-06-20 | 2024-06-18 | 5.172 | 76,894,991 | -1,317,418 | 0.10% | 397,677,150 |
| 2024-06-19 | 2024-06-17 | 5.101 | 78,212,409 | +219,971 | 0.11% | 398,962,086 |
| 2024-06-18 | 2024-06-14 | 5.113 | 77,992,438 | -293,564 | 0.11% | 398,758,812 |
| 2024-06-17 | 2024-06-13 | 5.089 | 78,286,002 | +692,439 | 0.11% | 398,415,227 |
| 2024-06-14 | 2024-06-12 | 5.089 | 77,593,563 | +632,473 | 0.11% | 394,891,248 |
| 2024-06-13 | 2024-06-11 | 5.136 | 76,961,090 | +980,424 | 0.10% | 395,299,046 |
| 2024-06-12 | 2024-06-07 | 5.207 | 75,980,666 | +127,128 | 0.10% | 395,633,841 |
| 2024-06-11 | 2024-06-06 | 5.148 | 75,853,538 | +1,264,790 | 0.10% | 390,503,874 |
| 2024-06-07 | 2024-06-05 | 5.195 | 74,588,748 | +702,849 | 0.10% | 387,507,377 |
| 2024-06-06 | 2024-06-04 | 5.219 | 73,885,899 | +843,759 | 0.10% | 385,596,742 |
| 2024-06-05 | 2024-06-03 | 5.266 | 73,042,140 | +842,910 | 0.10% | 384,635,247 |
| 2024-06-04 | 2024-05-31 | 5.207 | 72,199,230 | -120,383 | 0.10% | 375,943,779 |
| 2024-06-03 | 2024-05-30 | 5.266 | 72,319,613 | +135,816 | 0.10% | 380,830,466 |
| 2024-05-31 | 2024-05-29 | 5.360 | 72,183,797 | +1,247,384 | 0.10% | 386,918,225 |
| 2024-05-30 | 2024-05-28 | 5.466 | 70,936,413 | +816,596 | 0.10% | 387,753,094 |
| 2024-05-29 | 2024-05-27 | 5.490 | 70,119,817 | -405,752 | 0.10% | 384,941,521 |
| 2024-05-28 | 2024-05-24 | 5.490 | 70,525,569 | +1,360,710 | 0.10% | 387,169,005 |
| 2024-05-27 | 2024-05-23 | 5.537 | 69,164,859 | +3,085,577 | 0.09% | 382,958,242 |
| 2024-05-24 | 2024-05-22 | 5.608 | 66,079,282 | -600,880 | 0.09% | 370,544,469 |
| 2024-05-23 | 2024-05-21 | 5.608 | 66,680,162 | -3,704,390 | 0.09% | 373,913,948 |
| 2024-05-22 | 2024-05-20 | 5.572 | 70,384,552 | -107,613 | 0.10% | 392,199,069 |
| 2024-05-21 | 2024-05-17 | 5.549 | 70,492,165 | +997,706 | 0.10% | 391,137,831 |
| 2024-05-20 | 2024-05-16 | 5.549 | 69,494,459 | -2,662,848 | 0.09% | 385,601,889 |
| 2024-05-17 | 2024-05-14 | 5.266 | 72,157,307 | -253,768 | 0.10% | 379,975,773 |
| 2024-05-16 | 2024-05-13 | 5.348 | 72,411,075 | -2,436,205 | 0.10% | 387,283,429 |
| 2024-05-14 | 2024-05-10 | 5.337 | 74,847,280 | -2,941,238 | 0.10% | 399,431,482 |
| 2024-05-13 | 2024-05-09 | 5.125 | 77,788,518 | -1,234,231 | 0.11% | 398,632,609 |
| 2024-05-10 | 2024-05-08 | 5.054 | 79,022,749 | +180,845 | 0.11% | 399,371,890 |
| 2024-05-09 | 2024-05-07 | 5.077 | 78,841,904 | -411,625 | 0.11% | 400,315,532 |
| 2024-05-08 | 2024-05-06 | 5.054 | 79,253,529 | -1,353,881 | 0.11% | 400,538,225 |
| 2024-05-07 | 2024-05-03 | 5.042 | 80,607,410 | -881,957 | 0.11% | 406,430,979 |
| 2024-05-06 | 2024-05-02 | 4.983 | 81,489,367 | -1,780,042 | 0.11% | 406,077,923 |
| 2024-05-03 | 2024-04-30 | 4.983 | 83,269,409 | -940,413 | 0.11% | 414,948,231 |
| 2024-05-02 | 2024-04-29 | 4.948 | 84,209,822 | +2,706,628 | 0.11% | 416,658,367 |
| 2024-04-30 | 2024-04-26 | 4.889 | 81,503,194 | +3,901,651 | 0.11% | 398,465,562 |
| 2024-04-29 | 2024-04-25 | 4.913 | 77,601,543 | +139,253 | 0.11% | 381,218,948 |
| 2024-04-26 | 2024-04-24 | 4.877 | 77,462,290 | -1,390,923 | 0.11% | 377,797,205 |
| 2024-04-25 | 2024-04-23 | 4.854 | 78,853,213 | -110,263 | 0.11% | 382,723,102 |
| 2024-04-24 | 2024-04-22 | 4.830 | 78,963,476 | +251,260 | 0.11% | 381,397,799 |
| 2024-04-23 | 2024-04-19 | 4.842 | 78,712,216 | -790,281 | 0.11% | 381,111,478 |
| 2024-04-22 | 2024-04-18 | 4.842 | 79,502,497 | -1,375,989 | 0.11% | 384,937,887 |
| 2024-04-19 | 2024-04-17 | 4.736 | 80,878,486 | -218,155 | 0.11% | 383,025,011 |
| 2024-04-18 | 2024-04-16 | 4.712 | 81,096,641 | +3,351,268 | 0.11% | 382,147,414 |
| 2024-04-17 | 2024-04-15 | 4.748 | 77,745,373 | -927,368 | 0.11% | 369,103,076 |
| 2024-04-16 | 2024-04-12 | 4.700 | 78,672,741 | +1,591,597 | 0.11% | 369,798,585 |
| 2024-04-15 | 2024-04-11 | 4.795 | 77,081,144 | -261,446 | 0.10% | 369,581,844 |
| 2024-04-12 | 2024-04-10 | 4.806 | 77,342,590 | -3,425,967 | 0.10% | 371,746,546 |
| 2024-04-11 | 2024-04-09 | 4.736 | 80,768,557 | -307,284 | 0.11% | 382,504,408 |
| 2024-04-10 | 2024-04-08 | 4.736 | 81,075,841 | -73,850 | 0.11% | 383,959,646 |
| 2024-04-09 | 2024-04-05 | 4.677 | 81,149,691 | -2,746,885 | 0.11% | 379,529,418 |
| 2024-04-08 | 2024-04-03 | 4.724 | 83,896,576 | +432,066 | 0.11% | 396,329,753 |
| 2024-04-05 | 2024-04-02 | 4.748 | 83,464,510 | -10,754,066 | 0.11% | 396,255,188 |
| 2024-04-03 | 2024-03-28 | 4.642 | 94,218,576 | +64,122 | 0.13% | 437,321,496 |
| 2024-04-02 | 2024-03-27 | 4.677 | 94,154,454 | +1,529,631 | 0.13% | 440,351,463 |
| 2024-03-28 | 2024-03-26 | 4.712 | 92,624,823 | -968,540 | 0.13% | 436,471,056 |
| 2024-03-27 | 2024-03-25 | 4.653 | 93,593,363 | +63,702 | 0.13% | 435,522,118 |
| 2024-03-26 | 2024-03-22 | 4.665 | 93,529,661 | +935,435 | 0.13% | 436,327,528 |
| 2024-03-25 | 2024-03-21 | 4.689 | 92,594,226 | +143,456 | 0.13% | 434,145,241 |
| 2024-03-22 | 2024-03-20 | 4.606 | 92,450,770 | +894,690 | 0.13% | 425,848,731 |
| 2024-03-21 | 2024-03-19 | 4.618 | 91,556,080 | +11,704,819 | 0.12% | 422,806,178 |
| 2024-03-20 | 2024-03-18 | 4.665 | 79,851,261 | +202,914 | 0.11% | 372,516,087 |
| 2024-03-19 | 2024-03-15 | 4.689 | 79,648,347 | +450,740 | 0.11% | 373,446,081 |
| 2024-03-18 | 2024-03-14 | 4.736 | 79,197,607 | +1,304,678 | 0.11% | 375,064,690 |
| 2024-03-15 | 2024-03-13 | 4.759 | 77,892,929 | +1,717,265 | 0.11% | 370,721,239 |
| 2024-03-14 | 2024-03-12 | 4.842 | 76,175,664 | -718,938 | 0.10% | 368,829,914 |
| 2024-03-13 | 2024-03-11 | 4.783 | 76,894,602 | +257,586 | 0.10% | 367,781,563 |
| 2024-03-12 | 2024-03-08 | 4.771 | 76,637,016 | -968,463 | 0.10% | 365,646,716 |
| 2024-03-11 | 2024-03-07 | 4.748 | 77,605,479 | +828,479 | 0.11% | 368,438,917 |
| 2024-03-08 | 2024-03-06 | 4.748 | 76,777,000 | -454,984 | 0.10% | 364,505,639 |
| 2024-03-07 | 2024-03-05 | 4.700 | 77,231,984 | +325,166 | 0.10% | 363,026,355 |
| 2024-03-06 | 2024-03-04 | 4.736 | 76,906,818 | +623,057 | 0.10% | 364,215,952 |
| 2024-03-05 | 2024-03-01 | 4.771 | 76,283,761 | +1,511,806 | 0.10% | 363,961,283 |
| 2024-03-04 | 2024-02-29 | 4.759 | 74,771,955 | -14,431 | 0.10% | 355,867,370 |
| 2024-03-01 | 2024-02-28 | 4.783 | 74,786,386 | -387,076 | 0.10% | 357,698,112 |
| 2024-02-29 | 2024-02-27 | 4.830 | 75,173,462 | -482,954 | 0.10% | 363,091,829 |
| 2024-02-28 | 2024-02-26 | 4.806 | 75,656,416 | +532,230 | 0.10% | 363,641,964 |
| 2024-02-27 | 2024-02-23 | 4.877 | 75,124,186 | +236,789 | 0.10% | 366,393,860 |
| 2024-02-26 | 2024-02-22 | 4.830 | 74,887,397 | -16,977 | 0.10% | 361,710,120 |
| 2024-02-23 | 2024-02-21 | 4.795 | 74,904,374 | -1,799,566 | 0.10% | 359,144,860 |
| 2024-02-22 | 2024-02-20 | 4.689 | 76,703,940 | -184,201 | 0.10% | 359,640,682 |
| 2024-02-21 | 2024-02-19 | 4.618 | 76,888,141 | -92,692 | 0.10% | 355,069,603 |
| 2024-02-20 | 2024-02-16 | 4.630 | 76,980,833 | -930,302 | 0.10% | 356,404,537 |
| 2024-02-19 | 2024-02-15 | 4.583 | 77,911,135 | -429,519 | 0.11% | 357,040,268 |
| 2024-02-16 | 2024-02-14 | 4.547 | 78,340,654 | -122,235 | 0.11% | 356,239,904 |
| 2024-02-15 | 2024-02-09 | 4.512 | 78,462,889 | +846,305 | 0.11% | 354,022,721 |
| 2024-02-14 | 2024-02-07 | 4.583 | 77,616,584 | -218,155 | 0.11% | 355,690,441 |
| 2024-02-08 | 2024-02-06 | 4.618 | 77,834,739 | -1,398,021 | 0.11% | 359,440,995 |
| 2024-02-07 | 2024-02-05 | 4.477 | 79,232,760 | -15,279 | 0.11% | 354,696,129 |
| 2024-02-06 | 2024-02-02 | 4.465 | 79,248,039 | -3,242 | 0.11% | 353,830,936 |
| 2024-02-05 | 2024-02-01 | 4.465 | 79,251,281 | +38,199 | 0.11% | 353,845,411 |
| 2024-02-02 | 2024-01-31 | 4.500 | 79,213,082 | -128,949 | 0.11% | 356,474,396 |
| 2024-02-01 | 2024-01-30 | 4.488 | 79,342,031 | -988,148 | 0.11% | 356,119,993 |
| 2024-01-31 | 2024-01-29 | 4.547 | 80,330,179 | -625,604 | 0.11% | 365,286,908 |
| 2024-01-30 | 2024-01-26 | 4.500 | 80,955,783 | -1,272,391 | 0.11% | 364,316,892 |
| 2024-01-29 | 2024-01-25 | 4.512 | 82,228,174 | -2,908,166 | 0.11% | 371,011,599 |
| 2024-01-26 | 2024-01-24 | 4.406 | 85,136,340 | -738,854 | 0.12% | 375,106,548 |
| 2024-01-25 | 2024-01-23 | 4.253 | 85,875,194 | -477,055 | 0.12% | 365,210,286 |
| 2024-01-24 | 2024-01-22 | 4.170 | 86,352,249 | +75,548 | 0.12% | 360,118,127 |
| 2024-01-23 | 2024-01-19 | 4.229 | 86,276,701 | +144,305 | 0.12% | 364,885,030 |
| 2024-01-22 | 2024-01-18 | 4.206 | 86,132,396 | +1,041,541 | 0.12% | 362,245,344 |
| 2024-01-19 | 2024-01-17 | 4.182 | 85,090,855 | +2,488,834 | 0.12% | 355,860,109 |
| 2024-01-18 | 2024-01-16 | 4.288 | 82,602,021 | -2,810,549 | 0.11% | 354,209,434 |
| 2024-01-17 | 2024-01-15 | 4.359 | 85,412,570 | -121,347 | 0.12% | 372,298,753 |
| 2024-01-16 | 2024-01-12 | 4.347 | 85,533,917 | -25,466 | 0.12% | 371,820,041 |
| 2024-01-15 | 2024-01-11 | 4.335 | 85,559,383 | +106,147 | 0.12% | 370,922,801 |
| 2024-01-12 | 2024-01-10 | 4.335 | 85,453,236 | +152,793 | 0.12% | 370,462,625 |
| 2024-01-11 | 2024-01-09 | 4.335 | 85,300,443 | -277,575 | 0.12% | 369,800,226 |
| 2024-01-10 | 2024-01-08 | 4.335 | 85,578,018 | +1,281,767 | 0.12% | 371,003,588 |
| 2024-01-09 | 2024-01-05 | 4.418 | 84,296,251 | +209,666 | 0.11% | 372,398,219 |
| 2024-01-08 | 2024-01-04 | 4.453 | 84,086,585 | -342,936 | 0.11% | 374,443,747 |
| 2024-01-05 | 2024-01-03 | 4.406 | 84,429,521 | +11,923 | 0.11% | 371,992,338 |
| 2024-01-04 | 2024-01-02 | 4.406 | 84,417,598 | +623,096 | 0.11% | 371,939,806 |
| 2024-01-03 | 2023-12-29 | 4.500 | 83,794,502 | -234,283 | 0.11% | 377,091,684 |
| 2024-01-02 | 2023-12-28 | 4.453 | 84,028,785 | -1,251,789 | 0.11% | 374,186,359 |
| 2023-12-29 | 2023-12-27 | 4.406 | 85,280,574 | -723,991 | 0.12% | 375,742,036 |
| 2023-12-28 | 2023-12-22 | 4.335 | 86,004,565 | +551,032 | 0.12% | 372,852,783 |
| 2023-12-27 | 2023-12-21 | 4.335 | 85,453,533 | -415,089 | 0.12% | 370,463,912 |
| 2023-12-22 | 2023-12-20 | 4.300 | 85,868,622 | +539,059 | 0.12% | 369,228,678 |
| 2023-12-21 | 2023-12-19 | 4.323 | 85,329,563 | +142,607 | 0.12% | 368,921,234 |
| 2023-12-20 | 2023-12-18 | 4.347 | 85,186,956 | +67,138 | 0.12% | 370,311,785 |
| 2023-12-19 | 2023-12-15 | 4.359 | 85,119,818 | -2,488,834 | 0.12% | 371,022,697 |
| 2023-12-18 | 2023-12-14 | 4.335 | 87,608,652 | +176,561 | 0.12% | 379,806,930 |
| 2023-12-15 | 2023-12-13 | 4.335 | 87,432,091 | -152,793 | 0.12% | 379,041,490 |
| 2023-12-14 | 2023-12-12 | 4.300 | 87,584,884 | -330,204 | 0.12% | 376,608,477 |
| 2023-12-13 | 2023-12-11 | 4.253 | 87,915,088 | +1,132,369 | 0.12% | 373,885,553 |
| 2023-12-12 | 2023-12-08 | 4.276 | 86,782,719 | +1,516,049 | 0.12% | 371,114,519 |
| 2023-12-11 | 2023-12-07 | 4.288 | 85,266,670 | +76,397 | 0.12% | 365,635,835 |
| 2023-12-08 | 2023-12-06 | 4.288 | 85,190,273 | +36,501 | 0.12% | 365,308,234 |
| 2023-12-07 | 2023-12-05 | 4.276 | 85,153,772 | +746,989 | 0.12% | 364,148,548 |
| 2023-12-06 | 2023-12-04 | 4.347 | 84,406,783 | -10,148 | 0.11% | 366,920,335 |
| 2023-12-05 | 2023-12-01 | 4.347 | 84,416,931 | +405,208 | 0.11% | 366,964,449 |
| 2023-12-04 | 2023-11-30 | 4.406 | 84,011,723 | +232,625 | 0.11% | 370,151,541 |
| 2023-12-01 | 2023-11-29 | 4.382 | 83,779,098 | +554,378 | 0.11% | 367,152,667 |
| 2023-11-30 | 2023-11-28 | 4.430 | 83,224,720 | +178,106 | 0.11% | 368,644,921 |
| 2023-11-29 | 2023-11-27 | 4.453 | 83,046,614 | +346,332 | 0.11% | 369,812,679 |
| 2023-11-28 | 2023-11-24 | 4.465 | 82,700,282 | +472,810 | 0.11% | 369,244,698 |
| 2023-11-27 | 2023-11-23 | 4.536 | 82,227,472 | -744,443 | 0.11% | 372,945,813 |
| 2023-11-24 | 2023-11-22 | 4.477 | 82,971,915 | -40,745 | 0.11% | 371,434,960 |
| 2023-11-23 | 2023-11-21 | 4.465 | 83,012,660 | +352,040 | 0.11% | 370,639,420 |
| 2023-11-22 | 2023-11-20 | 4.512 | 82,660,620 | -611,173 | 0.11% | 372,962,785 |
| 2023-11-21 | 2023-11-17 | 4.418 | 83,271,793 | +584,959 | 0.11% | 367,872,438 |
| 2023-11-20 | 2023-11-16 | 4.500 | 82,686,834 | +23,768 | 0.11% | 372,106,960 |
| 2023-11-17 | 2023-11-15 | 4.547 | 82,663,066 | -1,657,808 | 0.11% | 375,895,288 |
| 2023-11-16 | 2023-11-14 | 4.406 | 84,320,874 | -465,171 | 0.11% | 371,513,645 |
| 2023-11-15 | 2023-11-13 | 4.382 | 84,786,045 | +112,898 | 0.12% | 371,565,501 |
| 2023-11-14 | 2023-11-10 | 4.335 | 84,673,147 | +608,626 | 0.11% | 367,080,730 |
| 2023-11-13 | 2023-11-09 | 4.371 | 84,064,521 | +93,374 | 0.11% | 367,413,170 |
| 2023-11-10 | 2023-11-08 | 4.371 | 83,971,147 | +414,240 | 0.11% | 367,005,069 |
| 2023-11-09 | 2023-11-07 | 4.394 | 83,556,907 | +612,022 | 0.11% | 367,163,292 |
| 2023-11-08 | 2023-11-06 | 4.465 | 82,944,885 | +195,236 | 0.11% | 370,336,815 |
| 2023-11-07 | 2023-11-03 | 4.488 | 82,749,649 | -979,575 | 0.11% | 371,414,798 |
| 2023-11-06 | 2023-11-02 | 4.453 | 83,729,224 | +891,333 | 0.11% | 372,852,392 |
| 2023-11-03 | 2023-11-01 | 4.477 | 82,837,891 | -396,414 | 0.11% | 370,834,983 |
| 2023-11-02 | 2023-10-31 | 4.430 | 83,234,305 | +22,958 | 0.11% | 368,687,378 |
| 2023-11-01 | 2023-10-30 | 4.406 | 83,211,347 | +1,488,329 | 0.11% | 366,625,123 |
| 2023-10-31 | 2023-10-27 | 4.536 | 81,723,018 | -387,076 | 0.11% | 370,657,842 |
| 2023-10-30 | 2023-10-26 | 4.477 | 82,110,094 | -247,598 | 0.11% | 367,576,902 |
| 2023-10-27 | 2023-10-25 | 4.441 | 82,357,692 | -161,281 | 0.11% | 365,774,634 |
| 2023-10-26 | 2023-10-24 | 4.406 | 82,518,973 | +702,941 | 0.11% | 363,574,557 |
| 2023-10-25 | 2023-10-20 | 4.430 | 81,816,032 | +126,900 | 0.11% | 362,405,120 |
| 2023-10-24 | 2023-10-19 | 4.465 | 81,689,132 | +111,200 | 0.11% | 364,730,061 |
| 2023-10-20 | 2023-10-18 | 4.571 | 81,577,932 | +179,957 | 0.11% | 372,882,915 |
| 2023-10-19 | 2023-10-17 | 4.606 | 81,397,975 | -369,251 | 0.11% | 374,937,108 |
| 2023-10-18 | 2023-10-16 | 4.536 | 81,767,226 | +22,108 | 0.11% | 370,858,350 |
| 2023-10-17 | 2023-10-13 | 4.536 | 81,745,118 | -252,109 | 0.11% | 370,758,078 |
| 2023-10-16 | 2023-10-12 | 4.618 | 81,997,227 | -1,619,609 | 0.11% | 378,663,374 |
| 2023-10-13 | 2023-10-11 | 4.406 | 83,616,836 | -387,925 | 0.11% | 368,411,688 |
| 2023-10-12 | 2023-10-10 | 4.371 | 84,004,761 | -172,317 | 0.11% | 367,151,982 |
| 2023-10-11 | 2023-10-09 | 4.335 | 84,177,078 | +117,141 | 0.11% | 364,930,139 |
| 2023-10-10 | 2023-10-06 | 4.312 | 84,059,937 | -765,664 | 0.11% | 362,441,745 |
| 2023-10-09 | 2023-10-05 | 4.241 | 84,825,601 | +82,338 | 0.12% | 359,747,275 |
| 2023-10-06 | 2023-10-04 | 4.253 | 84,743,263 | -9,337 | 0.12% | 360,396,406 |
| 2023-10-05 | 2023-10-03 | 4.229 | 84,752,600 | +1,949,813 | 0.12% | 358,439,239 |
| 2023-10-04 | 2023-09-29 | 4.441 | 82,802,787 | -3,719,630 | 0.11% | 367,751,432 |
| 2023-10-03 | 2023-09-28 | 4.359 | 86,522,417 | +196,933 | 0.12% | 377,136,385 |
| 2023-09-29 | 2023-09-27 | 4.406 | 86,325,484 | -22,070 | 0.12% | 380,345,858 |
| 2023-09-28 | 2023-09-26 | 4.359 | 86,347,554 | +106,107 | 0.12% | 376,374,188 |
| 2023-09-27 | 2023-09-25 | 4.418 | 86,241,447 | +252,109 | 0.12% | 380,991,573 |
| 2023-09-26 | 2023-09-22 | 4.488 | 85,989,338 | -16,977 | 0.12% | 385,955,868 |
| 2023-09-25 | 2023-09-21 | 4.430 | 86,006,315 | +69,682 | 0.12% | 380,966,030 |
| 2023-09-22 | 2023-09-20 | 4.477 | 85,936,633 | -522,893 | 0.12% | 384,706,920 |
| 2023-09-21 | 2023-09-19 | 4.500 | 86,459,526 | -504,388 | 0.12% | 389,084,814 |
| 2023-09-20 | 2023-09-18 | 4.418 | 86,963,914 | +159,585 | 0.12% | 384,183,238 |
| 2023-09-19 | 2023-09-15 | 4.477 | 86,804,329 | -384,530 | 0.12% | 388,591,278 |
| 2023-09-18 | 2023-09-14 | 4.465 | 87,188,859 | +6,480,135 | 0.12% | 389,285,540 |
| 2023-09-15 | 2023-09-13 | 4.418 | 80,708,724 | +232,547 | 0.11% | 356,549,487 |
| 2023-09-14 | 2023-09-12 | 4.441 | 80,476,177 | -763,967 | 0.11% | 357,418,275 |
| 2023-09-13 | 2023-09-11 | 4.418 | 81,240,144 | -505,067 | 0.11% | 358,897,158 |
| 2023-09-12 | 2023-09-07 | 4.441 | 81,745,211 | -1,463,421 | 0.11% | 363,054,427 |
| 2023-09-11 | 2023-09-06 | 4.406 | 83,208,632 | +1,389,571 | 0.11% | 366,613,161 |
| 2023-09-07 | 2023-09-05 | 4.335 | 81,819,061 | -324,223 | 0.11% | 354,707,505 |
| 2023-09-06 | 2023-09-04 | 4.394 | 82,143,284 | -659,558 | 0.11% | 360,951,591 |
| 2023-09-05 | 2023-08-31 | 4.241 | 82,802,842 | -939,523 | 0.11% | 351,168,709 |
| 2023-09-04 | 2023-08-30 | 4.206 | 83,742,365 | +2,757,920 | 0.11% | 352,193,637 |
| 2023-08-31 | 2023-08-29 | 4.229 | 80,984,445 | -1,328,881 | 0.11% | 342,502,800 |
| 2023-08-30 | 2023-08-28 | 4.135 | 82,313,326 | -589,065 | 0.11% | 340,365,344 |
| 2023-08-29 | 2023-08-25 | 4.076 | 82,902,391 | -772,576 | 0.11% | 337,917,919 |
| 2023-08-28 | 2023-08-24 | 4.064 | 83,674,967 | +6,791 | 0.11% | 340,081,269 |
| 2023-08-25 | 2023-08-23 | 4.029 | 83,668,176 | -48,346 | 0.11% | 337,096,680 |
| 2023-08-24 | 2023-08-22 | 4.005 | 83,716,522 | -632,395 | 0.11% | 335,319,000 |
| 2023-08-23 | 2023-08-21 | 3.958 | 84,348,917 | -175,712 | 0.11% | 333,877,271 |
| 2023-08-22 | 2023-08-18 | 4.017 | 84,524,629 | -115,872 | 0.11% | 339,551,552 |
| 2023-08-21 | 2023-08-17 | 4.029 | 84,640,501 | -305,747 | 0.11% | 341,014,149 |
| 2023-08-18 | 2023-08-16 | 4.029 | 84,946,248 | +578,068 | 0.12% | 342,245,995 |
| 2023-08-17 | 2023-08-15 | 4.100 | 84,368,180 | -28,782 | 0.11% | 345,880,431 |
| 2023-08-16 | 2023-08-14 | 4.123 | 84,396,962 | -3,022,801 | 0.11% | 347,986,924 |
| 2023-08-15 | 2023-08-11 | 4.206 | 87,419,763 | +3,205,057 | 0.12% | 367,659,598 |
| 2023-08-14 | 2023-08-10 | 4.241 | 84,214,706 | +53,516 | 0.11% | 357,156,456 |
| 2023-08-11 | 2023-08-09 | 4.265 | 84,161,190 | -8,303,470 | 0.11% | 358,912,435 |
| 2023-08-10 | 2023-08-08 | 4.241 | 92,464,660 | +552,603 | 0.13% | 392,144,696 |
| 2023-08-09 | 2023-08-07 | 4.288 | 91,912,057 | -141,720 | 0.12% | 394,132,217 |
| 2023-08-08 | 2023-08-04 | 4.288 | 92,053,777 | +476,256 | 0.12% | 394,739,933 |
| 2023-08-07 | 2023-08-03 | 4.300 | 91,577,521 | +1,333,876 | 0.12% | 393,776,518 |
| 2023-08-04 | 2023-08-02 | 4.323 | 90,243,645 | +1,633,611 | 0.12% | 390,167,203 |
| 2023-08-03 | 2023-08-01 | 4.453 | 88,610,034 | +2,396,309 | 0.12% | 394,586,998 |
| 2023-08-02 | 2023-07-31 | 4.477 | 86,213,725 | +971,242 | 0.12% | 385,947,359 |
| 2023-08-01 | 2023-07-28 | 4.406 | 85,242,483 | -645,506 | 0.12% | 375,574,209 |
| 2023-07-31 | 2023-07-27 | 4.359 | 85,887,989 | -44,141 | 0.12% | 374,371,023 |
| 2023-07-28 | 2023-07-26 | 4.300 | 85,932,130 | +2,390,206 | 0.12% | 369,501,758 |
| 2023-07-27 | 2023-07-25 | 4.347 | 83,541,924 | -1,892,053 | 0.11% | 363,160,752 |
| 2023-07-26 | 2023-07-24 | 4.229 | 85,433,977 | +561,940 | 0.12% | 361,320,947 |
| 2023-07-25 | 2023-07-21 | 4.312 | 84,872,037 | -623,906 | 0.12% | 365,943,282 |
| 2023-07-24 | 2023-07-20 | 4.253 | 85,495,943 | -486,392 | 0.12% | 363,597,406 |
| 2023-07-21 | 2023-07-19 | 4.229 | 85,982,335 | +146,889 | 0.12% | 363,640,085 |
| 2023-07-20 | 2023-07-18 | 4.217 | 85,835,446 | +779,338 | 0.12% | 362,007,662 |
| 2023-07-19 | 2023-07-14 | 4.312 | 85,056,108 | -464,322 | 0.12% | 366,736,942 |
| 2023-07-18 | 2023-07-13 | 4.265 | 85,520,430 | +569,580 | 0.12% | 364,709,028 |
| 2023-07-14 | 2023-07-12 | 4.241 | 84,950,850 | +506,847 | 0.12% | 360,278,459 |
| 2023-07-13 | 2023-07-11 | 4.241 | 84,444,003 | +568,731 | 0.11% | 358,128,910 |
| 2023-07-12 | 2023-07-10 | 4.229 | 83,875,272 | +988,063 | 0.11% | 354,728,806 |
| 2023-07-11 | 2023-07-07 | 4.253 | 82,887,209 | +1,219,440 | 0.11% | 352,502,974 |
| 2023-07-10 | 2023-07-06 | 4.312 | 81,667,769 | -30,391,492 | 0.11% | 352,127,420 |
| 2023-07-07 | 2023-07-05 | 5.766 | 112,059,261 | +1,517,785 | 0.15% | 646,111,185 |
| 2023-07-06 | 2023-07-04 | 5.878 | 110,541,476 | +18,641,576 | 0.15% | 649,765,975 |
| 2023-07-05 | 2023-07-03 | 5.948 | 91,899,900 | -692,152 | 0.15% | 546,636,440 |
| 2023-07-04 | 2023-06-30 | 5.864 | 92,592,052 | +26,067,974 | 0.15% | 542,959,798 |
| 2023-07-03 | 2023-06-29 | 5.836 | 66,524,078 | -238,796 | 0.11% | 388,230,703 |
| 2023-06-30 | 2023-06-28 | 5.836 | 66,762,874 | +124,064 | 0.11% | 389,624,303 |
| 2023-06-29 | 2023-06-27 | 5.822 | 66,638,810 | +102,647 | 0.11% | 387,965,416 |
| 2023-06-28 | 2023-06-26 | 5.766 | 66,536,163 | +1,166,893 | 0.11% | 383,634,148 |
| 2023-06-27 | 2023-06-23 | 5.794 | 65,369,270 | -283,704 | 0.11% | 378,740,171 |
| 2023-06-26 | 2023-06-21 | 5.836 | 65,652,974 | +173,216 | 0.11% | 383,146,990 |
| 2023-06-23 | 2023-06-20 | 5.850 | 65,479,758 | -56,313 | 0.11% | 383,054,708 |
| 2023-06-21 | 2023-06-19 | 5.864 | 65,536,071 | +464,761 | 0.11% | 384,303,524 |
| 2023-06-20 | 2023-06-16 | 5.906 | 65,071,310 | -152,544 | 0.11% | 384,316,764 |
| 2023-06-19 | 2023-06-15 | 5.850 | 65,223,854 | +841,845 | 0.11% | 381,557,677 |
| 2023-06-16 | 2023-06-14 | 5.822 | 64,382,009 | +2,859,137 | 0.10% | 374,826,515 |
| 2023-06-15 | 2023-06-13 | 5.962 | 61,522,872 | +928,097 | 0.10% | 366,811,730 |
| 2023-06-14 | 2023-06-12 | 6.074 | 60,594,775 | +221,688 | 0.10% | 368,078,760 |
| 2023-06-13 | 2023-06-09 | 6.088 | 60,373,087 | -219,909 | 0.10% | 367,579,088 |
| 2023-06-12 | 2023-06-08 | 6.088 | 60,592,996 | -1,089,866 | 0.10% | 368,917,995 |
| 2023-06-09 | 2023-06-07 | 6.032 | 61,682,862 | -404,884 | 0.10% | 372,092,276 |
| 2023-06-08 | 2023-06-06 | 5.990 | 62,087,746 | -44,908 | 0.10% | 371,921,644 |
| 2023-06-07 | 2023-06-05 | 5.990 | 62,132,654 | -110,487 | 0.10% | 372,190,654 |
| 2023-06-06 | 2023-06-02 | 5.892 | 62,243,141 | +313,642 | 0.10% | 366,740,164 |
| 2023-06-05 | 2023-06-01 | 5.794 | 61,929,499 | +264,490 | 0.10% | 358,810,631 |
| 2023-06-02 | 2023-05-31 | 5.878 | 61,665,009 | +515,501 | 0.10% | 362,468,696 |
| 2023-06-01 | 2023-05-30 | 5.934 | 61,149,508 | +440,525 | 0.10% | 362,869,961 |
| 2023-05-31 | 2023-05-29 | 5.962 | 60,708,983 | -41,923 | 0.10% | 361,959,160 |
| 2023-05-30 | 2023-05-25 | 5.934 | 60,750,906 | +363,541 | 0.10% | 360,504,600 |
| 2023-05-29 | 2023-05-24 | 6.032 | 60,387,365 | +479,829 | 0.10% | 364,277,392 |
| 2023-05-25 | 2023-05-23 | 6.159 | 59,907,536 | +469,039 | 0.10% | 368,946,726 |
| 2023-05-24 | 2023-05-22 | 6.243 | 59,438,497 | -393,447 | 0.10% | 371,061,173 |
| 2023-05-23 | 2023-05-19 | 6.201 | 59,831,944 | +328,937 | 0.10% | 370,999,280 |
| 2023-05-22 | 2023-05-18 | 6.243 | 59,503,007 | -246,637 | 0.10% | 371,463,895 |
| 2023-05-19 | 2023-05-17 | 6.131 | 59,749,644 | -112,626 | 0.10% | 366,297,912 |
| 2023-05-18 | 2023-05-16 | 6.201 | 59,862,270 | -52,003 | 0.10% | 371,187,322 |
| 2023-05-17 | 2023-05-15 | 6.201 | 59,914,273 | -174,577 | 0.10% | 371,509,776 |
| 2023-05-16 | 2023-05-12 | 6.074 | 60,088,850 | +507,531 | 0.10% | 365,005,554 |
| 2023-05-15 | 2023-05-11 | 6.201 | 59,581,319 | +659,447 | 0.10% | 369,445,232 |
| 2023-05-12 | 2023-05-10 | 6.271 | 58,921,872 | +1,049,277 | 0.10% | 369,489,195 |
| 2023-05-11 | 2023-05-09 | 6.467 | 57,872,595 | -572,398 | 0.09% | 374,275,643 |
| 2023-05-10 | 2023-05-08 | 6.551 | 58,444,993 | -2,503,437 | 0.09% | 382,896,922 |
| 2023-05-09 | 2023-05-05 | 6.271 | 60,948,430 | -863,198 | 0.10% | 382,197,401 |
| 2023-05-08 | 2023-05-04 | 6.131 | 61,811,628 | -2,031,939 | 0.10% | 378,938,998 |
| 2023-05-05 | 2023-05-03 | 5.836 | 63,843,567 | +400,607 | 0.10% | 372,587,395 |
| 2023-05-04 | 2023-05-02 | 5.892 | 63,442,960 | +65,740 | 0.10% | 373,809,566 |
| 2023-05-03 | 2023-04-28 | 5.920 | 63,377,220 | -162,947 | 0.10% | 375,200,423 |
| 2023-05-02 | 2023-04-27 | 5.920 | 63,540,167 | -68,431 | 0.10% | 376,165,088 |
| 2023-04-28 | 2023-04-26 | 5.892 | 63,608,598 | +388,489 | 0.10% | 374,785,515 |
| 2023-04-27 | 2023-04-25 | 5.906 | 63,220,109 | +86,964 | 0.10% | 373,383,412 |
| 2023-04-26 | 2023-04-24 | 5.920 | 63,133,145 | +211,060 | 0.10% | 373,755,471 |
| 2023-04-25 | 2023-04-21 | 5.976 | 62,922,085 | +749,499 | 0.10% | 376,036,834 |
| 2023-04-24 | 2023-04-20 | 6.032 | 62,172,586 | +56,634 | 0.10% | 375,046,460 |
| 2023-04-21 | 2023-04-19 | 6.018 | 62,115,952 | -527,490 | 0.10% | 373,833,418 |
| 2023-04-20 | 2023-04-18 | 6.018 | 62,643,442 | +332,889 | 0.10% | 377,008,019 |
| 2023-04-19 | 2023-04-17 | 6.060 | 62,310,553 | -583,090 | 0.10% | 377,626,998 |
| 2023-04-18 | 2023-04-14 | 5.962 | 62,893,643 | -177,434 | 0.10% | 374,984,542 |
| 2023-04-17 | 2023-04-13 | 5.948 | 63,071,077 | -187,473 | 0.10% | 375,157,633 |
| 2023-04-14 | 2023-04-12 | 5.934 | 63,258,550 | -754,687 | 0.10% | 375,385,319 |
| 2023-04-13 | 2023-04-11 | 5.878 | 64,013,237 | +35,641 | 0.10% | 376,271,648 |
| 2023-04-12 | 2023-04-06 | 5.822 | 63,977,596 | +471,177 | 0.10% | 372,472,057 |
| 2023-04-11 | 2023-04-04 | 5.822 | 63,506,419 | -256,479 | 0.10% | 369,728,905 |
| 2023-04-06 | 2023-04-03 | 5.766 | 63,762,898 | +1,050,086 | 0.10% | 367,644,059 |
| 2023-04-04 | 2023-03-31 | 5.864 | 62,712,812 | +465,474 | 0.10% | 367,747,933 |
| 2023-04-03 | 2023-03-30 | 5.990 | 62,247,338 | +79,123 | 0.10% | 372,877,641 |
| 2023-03-31 | 2023-03-29 | 6.018 | 62,168,215 | -211,709 | 0.10% | 374,147,953 |
| 2023-03-30 | 2023-03-28 | 5.934 | 62,379,924 | -171,077 | 0.10% | 370,171,426 |
| 2023-03-29 | 2023-03-27 | 5.864 | 62,551,001 | +305,801 | 0.10% | 366,799,073 |
| 2023-03-28 | 2023-03-24 | 5.920 | 62,245,200 | +651,521 | 0.10% | 368,498,735 |
| 2023-03-27 | 2023-03-23 | 5.990 | 61,593,679 | -376,371 | 0.10% | 368,962,055 |
| 2023-03-24 | 2023-03-22 | 5.920 | 61,970,050 | -373,520 | 0.10% | 366,869,815 |
| 2023-03-23 | 2023-03-21 | 5.850 | 62,343,570 | +804,779 | 0.10% | 364,708,098 |
| 2023-03-22 | 2023-03-20 | 5.906 | 61,538,791 | -81,229 | 0.10% | 363,453,403 |
| 2023-03-21 | 2023-03-17 | 5.962 | 61,620,020 | -343,582 | 0.10% | 367,390,945 |
| 2023-03-20 | 2023-03-16 | 5.934 | 61,963,602 | -361,401 | 0.10% | 367,700,912 |
| 2023-03-17 | 2023-03-15 | 5.948 | 62,325,003 | -479,731 | 0.10% | 370,719,856 |
| 2023-03-16 | 2023-03-14 | 5.780 | 62,804,734 | -65,259 | 0.10% | 363,000,548 |
| 2023-03-15 | 2023-03-13 | 5.836 | 62,869,993 | -739,876 | 0.10% | 366,905,673 |
| 2023-03-14 | 2023-03-10 | 5.696 | 63,609,869 | -478,976 | 0.10% | 362,299,904 |
| 2023-03-13 | 2023-03-09 | 5.752 | 64,088,845 | -275,150 | 0.10% | 368,624,321 |
| 2023-03-10 | 2023-03-08 | 5.808 | 64,363,995 | -237,371 | 0.10% | 373,818,695 |
| 2023-03-09 | 2023-03-07 | 5.836 | 64,601,366 | -471,144 | 0.10% | 377,009,866 |
| 2023-03-08 | 2023-03-06 | 5.794 | 65,072,510 | -94,721 | 0.11% | 377,020,786 |
| 2023-03-07 | 2023-03-03 | 5.752 | 65,167,231 | -83,573 | 0.11% | 374,826,949 |
| 2023-03-06 | 2023-03-02 | 5.696 | 65,250,804 | -973,717 | 0.11% | 371,646,104 |
| 2023-03-03 | 2023-03-01 | 5.668 | 66,224,521 | -245,925 | 0.11% | 375,333,972 |
| 2023-03-02 | 2023-02-28 | 5.499 | 66,470,446 | +652,947 | 0.11% | 365,537,842 |
| 2023-03-01 | 2023-02-27 | 5.541 | 65,817,499 | +436,794 | 0.11% | 364,717,124 |
| 2023-02-28 | 2023-02-24 | 5.597 | 65,380,705 | +483,294 | 0.11% | 365,965,528 |
| 2023-02-27 | 2023-02-23 | 5.640 | 64,897,411 | +215,986 | 0.10% | 365,991,592 |
| 2023-02-24 | 2023-02-22 | 5.626 | 64,681,425 | +771,596 | 0.10% | 363,866,133 |
| 2023-02-23 | 2023-02-21 | 5.654 | 63,909,829 | -266,274 | 0.10% | 361,318,655 |
| 2023-02-22 | 2023-02-20 | 5.654 | 64,176,103 | -79,906 | 0.10% | 362,824,054 |
| 2023-02-21 | 2023-02-17 | 5.611 | 64,256,009 | -9,980 | 0.10% | 360,571,522 |
| 2023-02-20 | 2023-02-16 | 5.583 | 64,265,989 | +86,965 | 0.10% | 358,824,387 |
| 2023-02-17 | 2023-02-15 | 5.583 | 64,179,024 | +901,009 | 0.10% | 358,338,824 |
| 2023-02-16 | 2023-02-14 | 5.654 | 63,278,015 | -54,887 | 0.10% | 357,746,651 |
| 2023-02-15 | 2023-02-13 | 5.654 | 63,332,902 | -431,972 | 0.10% | 358,056,958 |
| 2023-02-14 | 2023-02-10 | 5.668 | 63,764,874 | -100,410 | 0.10% | 361,393,681 |
| 2023-02-13 | 2023-02-09 | 5.682 | 63,865,284 | +516,182 | 0.10% | 362,858,712 |
| 2023-02-10 | 2023-02-08 | 5.724 | 63,349,102 | -50,610 | 0.10% | 362,592,077 |
| 2023-02-09 | 2023-02-07 | 5.682 | 63,399,712 | +67,005 | 0.10% | 360,213,506 |
| 2023-02-08 | 2023-02-06 | 5.626 | 63,332,707 | +599,582 | 0.10% | 356,278,904 |
| 2023-02-07 | 2023-02-03 | 5.724 | 62,733,125 | +384,959 | 0.10% | 359,066,401 |
| 2023-02-06 | 2023-02-02 | 5.794 | 62,348,166 | +580,368 | 0.10% | 361,236,327 |
| 2023-02-03 | 2023-02-01 | 5.822 | 61,767,798 | +610,923 | 0.10% | 359,606,803 |
| 2023-02-02 | 2023-01-31 | 5.878 | 61,156,875 | -106,114 | 0.10% | 359,481,870 |
| 2023-02-01 | 2023-01-30 | 5.892 | 61,262,989 | +536,044 | 0.10% | 360,965,052 |
| 2023-01-31 | 2023-01-27 | 6.032 | 60,726,945 | -572,398 | 0.10% | 366,325,856 |
| 2023-01-30 | 2023-01-26 | 5.976 | 61,299,343 | -425,523 | 0.10% | 366,338,955 |
| 2023-01-27 | 2023-01-20 | 5.920 | 61,724,866 | -3,564 | 0.10% | 365,418,298 |
| 2023-01-26 | 2023-01-19 | 5.864 | 61,728,430 | +747,039 | 0.10% | 361,975,517 |
| 2023-01-20 | 2023-01-18 | 5.976 | 60,981,391 | -99,795 | 0.10% | 364,438,801 |
| 2023-01-19 | 2023-01-17 | 5.920 | 61,081,186 | -24,949 | 0.10% | 361,607,638 |
| 2023-01-18 | 2023-01-16 | 5.962 | 61,106,135 | -292,971 | 0.10% | 364,327,060 |
| 2023-01-17 | 2023-01-13 | 5.892 | 61,399,106 | -507,760 | 0.10% | 361,767,061 |
| 2023-01-16 | 2023-01-12 | 5.864 | 61,906,866 | -275,899 | 0.10% | 363,021,865 |
| 2023-01-13 | 2023-01-11 | 5.808 | 62,182,765 | -103,876 | 0.10% | 361,150,362 |
| 2023-01-12 | 2023-01-10 | 5.808 | 62,286,641 | -7,808 | 0.10% | 361,753,662 |
| 2023-01-11 | 2023-01-09 | 5.794 | 62,294,449 | -132,976 | 0.10% | 360,925,099 |
| 2023-01-10 | 2023-01-06 | 5.794 | 62,427,425 | +103,360 | 0.10% | 361,695,543 |
| 2023-01-09 | 2023-01-05 | 5.808 | 62,324,065 | -1,314,197 | 0.10% | 361,971,016 |
| 2023-01-06 | 2023-01-04 | 5.794 | 63,638,262 | -1,832,670 | 0.10% | 368,710,959 |
| 2023-01-05 | 2023-01-03 | 5.696 | 65,470,932 | -278,002 | 0.11% | 372,899,877 |
| 2023-01-04 | 2022-12-30 | 5.640 | 65,748,934 | +123,319 | 0.11% | 370,793,791 |
| 2023-01-03 | 2022-12-29 | 5.626 | 65,625,615 | -853,963 | 0.11% | 369,177,685 |
| 2022-12-30 | 2022-12-28 | 5.611 | 66,479,578 | -2,353,032 | 0.11% | 373,049,042 |
| 2022-12-29 | 2022-12-23 | 5.401 | 68,832,610 | -6,309,206 | 0.11% | 371,768,553 |
| 2022-12-28 | 2022-12-22 | 5.443 | 75,141,816 | -1,094,118 | 0.12% | 409,007,334 |
| 2022-12-23 | 2022-12-21 | 5.359 | 76,235,934 | -456,207 | 0.12% | 408,545,821 |
| 2022-12-22 | 2022-12-20 | 5.317 | 76,692,141 | +52,036 | 0.12% | 407,762,944 |
| 2022-12-21 | 2022-12-19 | 5.331 | 76,640,105 | +464,049 | 0.12% | 408,561,436 |
| 2022-12-20 | 2022-12-16 | 5.387 | 76,176,056 | -337,100 | 0.12% | 410,362,240 |
| 2022-12-19 | 2022-12-15 | 5.373 | 76,513,156 | +44,907 | 0.12% | 411,104,825 |
| 2022-12-16 | 2022-12-14 | 5.387 | 76,468,249 | +261,607 | 0.12% | 411,936,290 |
| 2022-12-15 | 2022-12-13 | 5.387 | 76,206,642 | +416,289 | 0.12% | 410,527,007 |
| 2022-12-14 | 2022-12-12 | 5.415 | 75,790,353 | +516,046 | 0.12% | 410,410,930 |
| 2022-12-13 | 2022-12-09 | 5.457 | 75,274,307 | -512,520 | 0.12% | 410,784,503 |
| 2022-12-12 | 2022-12-08 | 5.387 | 75,786,827 | -88,390 | 0.12% | 408,265,454 |
| 2022-12-09 | 2022-12-07 | 5.331 | 75,875,217 | +203,154 | 0.12% | 404,483,888 |
| 2022-12-08 | 2022-12-06 | 5.415 | 75,672,063 | -457,633 | 0.12% | 409,770,380 |
| 2022-12-07 | 2022-12-05 | 5.401 | 76,129,696 | +453,453 | 0.12% | 411,180,499 |
| 2022-12-06 | 2022-12-02 | 5.359 | 75,676,243 | +1,024,578 | 0.12% | 405,546,455 |
| 2022-12-05 | 2022-12-01 | 5.485 | 74,651,665 | +2,023,060 | 0.12% | 409,481,174 |
| 2022-12-02 | 2022-11-30 | 5.485 | 72,628,605 | -111,913 | 0.12% | 398,384,235 |
| 2022-12-01 | 2022-11-29 | 5.443 | 72,740,518 | +675,407 | 0.12% | 395,936,736 |
| 2022-11-30 | 2022-11-28 | 5.303 | 72,065,111 | +504,711 | 0.12% | 382,150,598 |
| 2022-11-29 | 2022-11-25 | 5.401 | 71,560,400 | -694,257 | 0.12% | 386,501,490 |
| 2022-11-28 | 2022-11-24 | 5.331 | 72,254,657 | -636,552 | 0.12% | 385,183,011 |
| 2022-11-25 | 2022-11-23 | 5.289 | 72,891,209 | +260,213 | 0.12% | 385,508,704 |
| 2022-11-24 | 2022-11-22 | 5.233 | 72,630,996 | -573,071 | 0.12% | 380,056,807 |
| 2022-11-23 | 2022-11-21 | 5.149 | 73,204,067 | +69,144 | 0.12% | 376,893,769 |
| 2022-11-22 | 2022-11-18 | 5.149 | 73,134,923 | +640,894 | 0.12% | 376,537,779 |
| 2022-11-21 | 2022-11-17 | 5.219 | 72,494,029 | +84,145 | 0.12% | 378,323,101 |
| 2022-11-18 | 2022-11-16 | 5.233 | 72,409,884 | +146,230 | 0.12% | 378,899,792 |
| 2022-11-17 | 2022-11-15 | 5.289 | 72,263,654 | -275,150 | 0.12% | 382,189,676 |
| 2022-11-16 | 2022-11-14 | 5.177 | 72,538,804 | +712,394 | 0.12% | 375,503,890 |
| 2022-11-15 | 2022-11-11 | 5.233 | 71,826,410 | -407,022 | 0.12% | 375,846,643 |
| 2022-11-14 | 2022-11-10 | 4.994 | 72,233,432 | +7,160 | 0.12% | 360,749,661 |
| 2022-11-11 | 2022-11-09 | 5.050 | 72,226,272 | -40,631 | 0.12% | 364,766,867 |
| 2022-11-10 | 2022-11-08 | 5.036 | 72,266,903 | +233,806 | 0.12% | 363,958,256 |
| 2022-11-09 | 2022-11-07 | 5.022 | 72,033,097 | -298,352 | 0.12% | 361,770,206 |
| 2022-11-08 | 2022-11-04 | 4.896 | 72,331,449 | +43,514 | 0.12% | 354,136,162 |
| 2022-11-07 | 2022-11-03 | 4.756 | 72,287,935 | +11,922,014 | 0.12% | 343,782,053 |
| 2022-11-04 | 2022-11-02 | 4.896 | 60,365,921 | -389,489 | 0.10% | 295,552,707 |
| 2022-11-03 | 2022-11-01 | 4.798 | 60,755,410 | +342,797 | 0.10% | 291,493,413 |
| 2022-11-02 | 2022-10-31 | 4.784 | 60,412,613 | -126,882 | 0.10% | 289,001,225 |
| 2022-11-01 | 2022-10-28 | 5.050 | 60,539,495 | +180,048 | 0.10% | 305,744,729 |
| 2022-10-31 | 2022-10-27 | 5.092 | 60,359,447 | -131,159 | 0.10% | 307,375,721 |
| 2022-10-28 | 2022-10-26 | 5.092 | 60,490,606 | +9,266 | 0.10% | 308,043,638 |
| 2022-10-27 | 2022-10-25 | 5.135 | 60,481,340 | -138,256 | 0.10% | 310,541,877 |
| 2022-10-26 | 2022-10-24 | 5.078 | 60,619,596 | +361,402 | 0.10% | 307,850,095 |
| 2022-10-25 | 2022-10-21 | 5.219 | 60,258,194 | -221,688 | 0.10% | 314,468,200 |
| 2022-10-24 | 2022-10-20 | 5.163 | 60,479,882 | -22,233 | 0.10% | 312,231,300 |
| 2022-10-21 | 2022-10-19 | 5.149 | 60,502,115 | -179,632 | 0.10% | 311,497,313 |
| 2022-10-20 | 2022-10-18 | 5.149 | 60,681,747 | +101,934 | 0.10% | 312,422,155 |
| 2022-10-19 | 2022-10-17 | 5.149 | 60,579,813 | -294,396 | 0.10% | 311,897,344 |
| 2022-10-18 | 2022-10-14 | 5.064 | 60,874,209 | +86,964 | 0.10% | 308,289,133 |
| 2022-10-17 | 2022-10-13 | 5.064 | 60,787,245 | +25,662 | 0.10% | 307,848,716 |
| 2022-10-14 | 2022-10-12 | 5.092 | 60,761,583 | +378,510 | 0.10% | 309,423,567 |
| 2022-10-13 | 2022-10-11 | 5.120 | 60,383,073 | +32,077 | 0.10% | 309,190,228 |
| 2022-10-12 | 2022-10-10 | 5.191 | 60,350,996 | -220,263 | 0.10% | 313,259,211 |
| 2022-10-11 | 2022-10-07 | 5.261 | 60,571,259 | -12,798 | 0.10% | 318,651,195 |
| 2022-10-10 | 2022-10-06 | 5.303 | 60,584,057 | -1,097,717 | 0.10% | 321,268,271 |
| 2022-10-07 | 2022-10-05 | 5.345 | 61,681,774 | -616,664 | 0.10% | 329,685,248 |
| 2022-10-06 | 2022-10-03 | 5.092 | 62,298,438 | +24,268 | 0.10% | 317,249,880 |
| 2022-10-05 | 2022-09-30 | 5.163 | 62,274,170 | -727,793 | 0.10% | 321,494,428 |
| 2022-10-03 | 2022-09-29 | 5.022 | 63,001,963 | +193,952 | 0.10% | 316,413,345 |
| 2022-09-30 | 2022-09-28 | 5.092 | 62,808,011 | -242,360 | 0.10% | 319,844,840 |
| 2022-09-29 | 2022-09-27 | 5.219 | 63,050,371 | +102,160 | 0.10% | 329,039,677 |
| 2022-09-28 | 2022-09-26 | 5.289 | 62,948,211 | -183,684 | 0.10% | 332,921,947 |
| 2022-09-27 | 2022-09-23 | 5.359 | 63,131,895 | -1,316,586 | 0.10% | 338,321,714 |
| 2022-09-26 | 2022-09-22 | 5.359 | 64,448,481 | +39,918 | 0.10% | 345,377,254 |
| 2022-09-23 | 2022-09-21 | 5.387 | 64,408,563 | +149,918 | 0.10% | 346,970,473 |
| 2022-09-22 | 2022-09-20 | 5.443 | 64,258,645 | +43,482 | 0.10% | 349,768,724 |
| 2022-09-21 | 2022-09-19 | 5.457 | 64,215,163 | -259,077 | 0.10% | 350,432,901 |
| 2022-09-20 | 2022-09-16 | 5.429 | 64,474,240 | -493,987 | 0.10% | 350,037,747 |
| 2022-09-19 | 2022-09-15 | 5.387 | 64,968,227 | -173,864 | 0.11% | 349,985,396 |
| 2022-09-16 | 2022-09-14 | 5.373 | 65,142,091 | +417,002 | 0.11% | 350,008,146 |
| 2022-09-15 | 2022-09-13 | 5.471 | 64,725,089 | +68,431 | 0.10% | 354,123,662 |
| 2022-09-14 | 2022-09-09 | 5.499 | 64,656,658 | -649 | 0.10% | 355,563,362 |
| 2022-09-13 | 2022-09-08 | 5.415 | 64,657,307 | +79,837 | 0.10% | 350,124,580 |
| 2022-09-09 | 2022-09-07 | 5.457 | 64,577,470 | +568,833 | 0.10% | 352,410,071 |
| 2022-09-08 | 2022-09-06 | 5.471 | 64,008,637 | -8,350,020 | 0.10% | 350,203,813 |
| 2022-09-07 | 2022-09-05 | 5.471 | 72,358,657 | +2,561,921 | 0.12% | 395,888,411 |
| 2022-09-06 | 2022-09-02 | 5.527 | 69,796,736 | +595,594 | 0.11% | 385,788,270 |
| 2022-09-05 | 2022-09-01 | 5.569 | 69,201,142 | +422,705 | 0.11% | 385,408,645 |
| 2022-09-02 | 2022-08-31 | 5.611 | 68,778,437 | -21,719,748 | 0.11% | 385,949,051 |
| 2022-09-01 | 2022-08-30 | 5.611 | 90,498,185 | +153,970 | 0.15% | 507,829,054 |
| 2022-08-31 | 2022-08-29 | 5.626 | 90,344,215 | +260,894 | 0.15% | 508,232,467 |
| 2022-08-30 | 2022-08-26 | 5.668 | 90,083,321 | -236,657 | 0.15% | 510,556,062 |
| 2022-08-29 | 2022-08-25 | 5.626 | 90,319,978 | +57,739 | 0.15% | 508,096,121 |
| 2022-08-26 | 2022-08-24 | 5.555 | 90,262,239 | +662,991 | 0.15% | 501,439,997 |
| 2022-08-25 | 2022-08-23 | 5.611 | 89,599,248 | +904,574 | 0.14% | 502,784,684 |
| 2022-08-24 | 2022-08-22 | 5.668 | 88,694,674 | +13,543 | 0.14% | 502,685,769 |
| 2022-08-23 | 2022-08-19 | 5.682 | 88,681,131 | +12,118 | 0.14% | 503,853,094 |
| 2022-08-22 | 2022-08-18 | 5.682 | 88,669,013 | +672,906 | 0.14% | 503,784,244 |
| 2022-08-19 | 2022-08-17 | 5.738 | 87,996,107 | -153,097 | 0.14% | 504,898,931 |
| 2022-08-18 | 2022-08-16 | 5.710 | 88,149,204 | +144,769 | 0.14% | 503,304,123 |
| 2022-08-17 | 2022-08-15 | 5.738 | 88,004,435 | +105,498 | 0.14% | 504,946,714 |
| 2022-08-16 | 2022-08-12 | 5.780 | 87,898,937 | +17,107 | 0.14% | 508,040,720 |
| 2022-08-15 | 2022-08-11 | 5.766 | 87,881,830 | +126,170 | 0.14% | 506,708,976 |
| 2022-08-12 | 2022-08-10 | 5.710 | 87,755,660 | +227,391 | 0.14% | 501,057,111 |
| 2022-08-11 | 2022-08-09 | 5.766 | 87,528,269 | -64,154 | 0.14% | 504,670,414 |
| 2022-08-10 | 2022-08-08 | 5.766 | 87,592,423 | +7,841 | 0.14% | 505,040,313 |
| 2022-08-09 | 2022-08-05 | 5.752 | 87,584,582 | -310,079 | 0.14% | 503,766,405 |
| 2022-08-08 | 2022-08-04 | 5.724 | 87,894,661 | +62,016 | 0.14% | 503,083,811 |
| 2022-08-05 | 2022-08-03 | 5.654 | 87,832,645 | +150,406 | 0.14% | 496,567,956 |
| 2022-08-04 | 2022-08-02 | 5.710 | 87,682,239 | +269,447 | 0.14% | 500,637,900 |
| 2022-08-03 | 2022-08-01 | 5.822 | 87,412,792 | -1,240,279 | 0.14% | 508,909,751 |
| 2022-08-02 | 2022-07-29 | 5.822 | 88,653,071 | -415,576 | 0.14% | 516,130,549 |
| 2022-08-01 | 2022-07-28 | 5.808 | 89,068,647 | +491,848 | 0.14% | 517,300,478 |
| 2022-07-29 | 2022-07-27 | 5.822 | 88,576,799 | +11,405 | 0.14% | 515,686,500 |
| 2022-07-28 | 2022-07-26 | 5.822 | 88,565,394 | -862,517 | 0.14% | 515,620,101 |
| 2022-07-27 | 2022-07-25 | 5.780 | 89,427,911 | -69,144 | 0.14% | 516,877,926 |
| 2022-07-26 | 2022-07-22 | 5.738 | 89,497,055 | -127,138 | 0.14% | 513,510,982 |
| 2022-07-25 | 2022-07-21 | 5.710 | 89,624,193 | -30,330 | 0.14% | 511,725,844 |
| 2022-07-22 | 2022-07-20 | 5.766 | 89,654,523 | -374,233 | 0.14% | 516,929,967 |
| 2022-07-21 | 2022-07-19 | 5.752 | 90,028,756 | -320,058 | 0.15% | 517,824,733 |
| 2022-07-20 | 2022-07-18 | 5.794 | 90,348,814 | -443,820 | 0.15% | 523,468,064 |
| 2022-07-19 | 2022-07-15 | 5.626 | 90,792,634 | +781,387 | 0.15% | 510,755,053 |
| 2022-07-18 | 2022-07-14 | 5.682 | 90,011,247 | +2,196,210 | 0.15% | 511,410,317 |
| 2022-07-15 | 2022-07-13 | 5.822 | 87,815,037 | +645,004 | 0.14% | 511,251,587 |
| 2022-07-14 | 2022-07-12 | 5.920 | 87,170,033 | +150,406 | 0.14% | 516,056,610 |
| 2022-07-13 | 2022-07-11 | 5.962 | 87,019,627 | +49,185 | 0.14% | 518,828,508 |
| 2022-07-12 | 2022-07-08 | 6.004 | 86,970,442 | -206,687 | 0.14% | 522,195,506 |
| 2022-07-11 | 2022-07-07 | 5.990 | 87,177,129 | +219,550 | 0.14% | 522,213,531 |
| 2022-07-08 | 2022-07-06 | 5.962 | 86,957,579 | -2,429,272 | 0.14% | 518,458,565 |
| 2022-07-07 | 2022-07-05 | 6.074 | 89,386,851 | -9,267 | 0.14% | 542,974,230 |
| 2022-07-06 | 2022-07-04 | 6.088 | 89,396,118 | -113,339 | 0.14% | 544,284,633 |
| 2022-07-05 | 2022-06-30 | 7.667 | 89,509,457 | -1,542,551 | 0.14% | 686,284,286 |
| 2022-07-04 | 2022-06-29 | 7.684 | 91,052,008 | +11,540,694 | 0.15% | 699,609,380 |
| 2022-06-30 | 2022-06-28 | 7.634 | 79,511,314 | +9,264,484 | 0.15% | 607,010,392 |
| 2022-06-29 | 2022-06-27 | 7.503 | 70,246,830 | +11,814,448 | 0.13% | 527,036,616 |
| 2022-06-28 | 2022-06-24 | 7.453 | 58,432,382 | +1,058,183 | 0.11% | 435,512,885 |
| 2022-06-27 | 2022-06-23 | 7.453 | 57,374,199 | +508,773 | 0.11% | 427,625,951 |
| 2022-06-24 | 2022-06-22 | 7.453 | 56,865,426 | +424,842 | 0.11% | 423,833,923 |
| 2022-06-23 | 2022-06-21 | 7.568 | 56,440,584 | -1,024,119 | 0.11% | 427,167,837 |
| 2022-06-22 | 2022-06-20 | 7.371 | 57,464,703 | +247,440 | 0.11% | 423,573,124 |
| 2022-06-21 | 2022-06-17 | 7.404 | 57,217,263 | -94,207 | 0.11% | 423,632,049 |
| 2022-06-20 | 2022-06-16 | 7.338 | 57,311,470 | +1,356,579 | 0.11% | 420,557,732 |
| 2022-06-17 | 2022-06-15 | 7.420 | 55,954,891 | +1,007,194 | 0.11% | 415,206,182 |
| 2022-06-16 | 2022-06-14 | 7.437 | 54,947,697 | +136,144 | 0.10% | 408,636,490 |
| 2022-06-15 | 2022-06-13 | 7.420 | 54,811,553 | -27,922 | 0.10% | 406,722,187 |
| 2022-06-14 | 2022-06-10 | 7.486 | 54,839,475 | +389,621 | 0.10% | 410,538,509 |
| 2022-06-13 | 2022-06-09 | 7.519 | 54,449,854 | +991,299 | 0.10% | 409,413,477 |
| 2022-06-10 | 2022-06-08 | 7.552 | 53,458,555 | +1,404,593 | 0.10% | 403,718,933 |
| 2022-06-09 | 2022-06-07 | 7.585 | 52,053,962 | +1,239,884 | 0.10% | 394,824,352 |
| 2022-06-08 | 2022-06-06 | 7.700 | 50,814,078 | +416,369 | 0.10% | 391,272,314 |
| 2022-06-07 | 2022-06-02 | 7.651 | 50,397,709 | +793,244 | 0.10% | 385,578,636 |
| 2022-06-06 | 2022-06-01 | 7.717 | 49,604,465 | +244,330 | 0.09% | 382,774,350 |
| 2022-06-02 | 2022-05-31 | 7.749 | 49,360,135 | -53,457 | 0.09% | 382,513,231 |
| 2022-06-01 | 2022-05-30 | 7.700 | 49,413,592 | +354,398 | 0.09% | 380,488,464 |
| 2022-05-31 | 2022-05-27 | 7.733 | 49,059,194 | +39,506 | 0.09% | 379,373,929 |
| 2022-05-30 | 2022-05-26 | 7.651 | 49,019,688 | +301,462 | 0.09% | 375,035,787 |
| 2022-05-27 | 2022-05-25 | 7.667 | 48,718,226 | -300,246 | 0.09% | 373,530,955 |
| 2022-05-26 | 2022-05-24 | 7.634 | 49,018,472 | +49,838 | 0.09% | 374,219,975 |
| 2022-05-25 | 2022-05-23 | 7.634 | 48,968,634 | +110,617 | 0.09% | 373,839,498 |
| 2022-05-24 | 2022-05-20 | 7.651 | 48,858,017 | -65,613 | 0.09% | 373,798,888 |
| 2022-05-23 | 2022-05-19 | 7.519 | 48,923,630 | -355,555 | 0.09% | 367,861,289 |
| 2022-05-20 | 2022-05-18 | 7.519 | 49,279,185 | +299,031 | 0.09% | 370,534,740 |
| 2022-05-19 | 2022-05-17 | 7.552 | 48,980,154 | -43,125 | 0.09% | 369,898,055 |
| 2022-05-18 | 2022-05-16 | 7.503 | 49,023,279 | -58,755 | 0.09% | 367,803,972 |
| 2022-05-17 | 2022-05-13 | 7.519 | 49,082,034 | -51,634 | 0.09% | 369,052,343 |
| 2022-05-16 | 2022-05-12 | 7.355 | 49,133,668 | -182,336 | 0.09% | 361,356,545 |
| 2022-05-13 | 2022-05-11 | 7.437 | 49,316,004 | +355,664 | 0.09% | 366,754,566 |
| 2022-05-12 | 2022-05-10 | 7.470 | 48,960,340 | +43,235 | 0.09% | 365,720,659 |
| 2022-05-11 | 2022-05-06 | 7.536 | 48,917,105 | +519,657 | 0.09% | 368,617,068 |
| 2022-05-10 | 2022-05-05 | 7.667 | 48,397,448 | +251,624 | 0.09% | 371,071,495 |
| 2022-05-06 | 2022-05-04 | 7.766 | 48,145,824 | -153,163 | 0.09% | 373,895,155 |
| 2022-05-05 | 2022-05-03 | 7.733 | 48,298,987 | +388,085 | 0.09% | 373,495,261 |
| 2022-05-04 | 2022-04-29 | 7.799 | 47,910,902 | +122,772 | 0.09% | 373,647,348 |
| 2022-05-03 | 2022-04-28 | 7.815 | 47,788,130 | -624,804 | 0.09% | 373,476,140 |
| 2022-04-29 | 2022-04-27 | 7.618 | 48,412,934 | -269,857 | 0.09% | 368,800,592 |
| 2022-04-28 | 2022-04-26 | 7.601 | 48,682,791 | +47,634 | 0.09% | 370,055,326 |
| 2022-04-27 | 2022-04-25 | 7.684 | 48,635,157 | -883,324 | 0.09% | 373,694,252 |
| 2022-04-26 | 2022-04-22 | 7.766 | 49,518,481 | -79,959 | 0.09% | 384,555,058 |
| 2022-04-25 | 2022-04-21 | 7.799 | 49,598,440 | -322,127 | 0.09% | 386,808,113 |
| 2022-04-22 | 2022-04-20 | 7.749 | 49,920,567 | -7,893,926 | 0.09% | 386,856,263 |
| 2022-04-21 | 2022-04-19 | 7.766 | 57,814,493 | -97,218 | 0.11% | 448,980,972 |
| 2022-04-20 | 2022-04-14 | 7.815 | 57,911,711 | +302,678 | 0.11% | 452,594,447 |
| 2022-04-19 | 2022-04-13 | 7.815 | 57,609,033 | +8,537 | 0.11% | 450,228,943 |
| 2022-04-14 | 2022-04-12 | 7.815 | 57,600,496 | -56,558 | 0.11% | 450,162,224 |
| 2022-04-13 | 2022-04-11 | 7.865 | 57,657,054 | -471,034 | 0.11% | 453,450,161 |
| 2022-04-12 | 2022-04-08 | 7.865 | 58,128,088 | +476,580 | 0.11% | 457,154,659 |
| 2022-04-11 | 2022-04-07 | 7.881 | 57,651,508 | -349,449 | 0.11% | 454,355,093 |
| 2022-04-08 | 2022-04-06 | 7.914 | 58,000,957 | -127,028 | 0.11% | 459,017,720 |
| 2022-04-07 | 2022-04-04 | 7.996 | 58,127,985 | +476,505 | 0.11% | 464,804,959 |
| 2022-04-06 | 2022-04-01 | 7.963 | 57,651,480 | -712,934 | 0.11% | 459,097,616 |
| 2022-04-04 | 2022-03-31 | 7.914 | 58,364,414 | -533,636 | 0.11% | 461,894,107 |
| 2022-04-01 | 2022-03-30 | 7.832 | 58,898,050 | +330,028 | 0.11% | 461,271,991 |
| 2022-03-31 | 2022-03-29 | 7.766 | 58,568,022 | -96,030 | 0.11% | 454,832,795 |
| 2022-03-30 | 2022-03-28 | 7.717 | 58,664,052 | +229,601 | 0.11% | 452,682,927 |
| 2022-03-29 | 2022-03-25 | 7.717 | 58,434,451 | -94,178 | 0.11% | 450,911,204 |
| 2022-03-28 | 2022-03-24 | 7.667 | 58,528,629 | -380,518 | 0.11% | 448,748,989 |
| 2022-03-25 | 2022-03-23 | 7.618 | 58,909,147 | +110,092 | 0.11% | 448,758,761 |
| 2022-03-24 | 2022-03-22 | 7.618 | 58,799,055 | +32,876 | 0.11% | 447,920,101 |
| 2022-03-23 | 2022-03-21 | 7.552 | 58,766,179 | +9,356,260 | 0.11% | 443,802,102 |
| 2022-03-22 | 2022-03-18 | 7.618 | 49,409,919 | -113,388 | 0.09% | 376,395,436 |
| 2022-03-21 | 2022-03-17 | 7.536 | 49,523,307 | -242,506 | 0.09% | 373,185,131 |
| 2022-03-18 | 2022-03-16 | 7.239 | 49,765,813 | +1,179,713 | 0.09% | 360,274,061 |
| 2022-03-17 | 2022-03-15 | 7.289 | 48,586,100 | -948,454 | 0.09% | 354,131,844 |
| 2022-03-16 | 2022-03-14 | 7.568 | 49,534,554 | +1,582,068 | 0.09% | 374,899,882 |
| 2022-03-15 | 2022-03-11 | 7.536 | 47,952,486 | -830,817 | 0.09% | 361,348,138 |
| 2022-03-14 | 2022-03-10 | 7.519 | 48,783,303 | -37,665 | 0.09% | 366,806,157 |
| 2022-03-11 | 2022-03-09 | 7.420 | 48,820,968 | -247,977 | 0.09% | 362,269,810 |
| 2022-03-10 | 2022-03-08 | 7.437 | 49,068,945 | +86,941 | 0.09% | 364,917,231 |
| 2022-03-09 | 2022-03-07 | 7.453 | 48,982,004 | -156,461 | 0.09% | 365,076,574 |
| 2022-03-08 | 2022-03-04 | 7.601 | 49,138,465 | +221,289 | 0.09% | 373,519,067 |
| 2022-03-07 | 2022-03-03 | 7.651 | 48,917,176 | -2,734,430 | 0.09% | 374,251,496 |
| 2022-03-04 | 2022-03-02 | 7.552 | 51,651,606 | +130,095 | 0.10% | 390,072,856 |
| 2022-03-03 | 2022-03-01 | 7.684 | 51,521,511 | +179,297 | 0.10% | 395,871,911 |
| 2022-03-02 | 2022-02-28 | 7.684 | 51,342,214 | +133,713 | 0.10% | 394,494,260 |
| 2022-03-01 | 2022-02-25 | 7.536 | 51,208,501 | +711,746 | 0.10% | 385,883,987 |
| 2022-02-28 | 2022-02-24 | 7.651 | 50,496,755 | +141,614 | 0.10% | 386,336,409 |
| 2022-02-25 | 2022-02-23 | 7.799 | 50,355,141 | +490,483 | 0.10% | 392,709,469 |
| 2022-02-24 | 2022-02-22 | 7.832 | 49,864,658 | -480,758 | 0.09% | 390,525,154 |
| 2022-02-23 | 2022-02-21 | 7.947 | 50,345,416 | -870,350 | 0.10% | 400,088,695 |
| 2022-02-22 | 2022-02-18 | 7.881 | 51,215,766 | -235,794 | 0.10% | 403,634,613 |
| 2022-02-21 | 2022-02-17 | 7.881 | 51,451,560 | +496,561 | 0.10% | 405,492,920 |
| 2022-02-18 | 2022-02-16 | 7.832 | 50,954,999 | +547,112 | 0.10% | 399,064,381 |
| 2022-02-17 | 2022-02-15 | 7.815 | 50,407,887 | +987,155 | 0.10% | 393,950,193 |
| 2022-02-16 | 2022-02-14 | 8.029 | 49,420,732 | -225,434 | 0.09% | 396,805,982 |
| 2022-02-15 | 2022-02-11 | 8.111 | 49,646,166 | -607,680 | 0.09% | 402,700,204 |
| 2022-02-14 | 2022-02-10 | 8.046 | 50,253,846 | -319,087 | 0.10% | 404,322,006 |
| 2022-02-11 | 2022-02-09 | 8.046 | 50,572,933 | +1,154,821 | 0.10% | 406,889,250 |
| 2022-02-10 | 2022-02-08 | 7.996 | 49,418,112 | +94,815 | 0.09% | 395,158,778 |
| 2022-02-09 | 2022-02-07 | 7.963 | 49,323,297 | -309,363 | 0.09% | 392,777,568 |
| 2022-02-08 | 2022-02-04 | 7.865 | 49,632,660 | -394,235 | 0.09% | 390,341,443 |
| 2022-02-07 | 2022-01-31 | 7.749 | 50,026,895 | -3,217,012 | 0.09% | 387,680,245 |
| 2022-02-04 | 2022-01-27 | 7.766 | 53,243,907 | +2,151,563 | 0.10% | 413,486,305 |
| 2022-01-28 | 2022-01-26 | 7.782 | 51,092,344 | -239,467 | 0.10% | 397,618,135 |
| 2022-01-27 | 2022-01-25 | 7.766 | 51,331,811 | -680,721 | 0.10% | 398,637,179 |
| 2022-01-26 | 2022-01-24 | 7.766 | 52,012,532 | -157,915 | 0.10% | 403,923,583 |
| 2022-01-25 | 2022-01-21 | 7.733 | 52,170,447 | -231,484 | 0.10% | 403,433,196 |
| 2022-01-24 | 2022-01-20 | 7.717 | 52,401,931 | +89,979 | 0.10% | 404,361,081 |
| 2022-01-21 | 2022-01-19 | 7.684 | 52,311,952 | -250,986 | 0.10% | 401,945,362 |
| 2022-01-20 | 2022-01-18 | 7.684 | 52,562,938 | +429,181 | 0.10% | 403,873,844 |
| 2022-01-19 | 2022-01-17 | 7.733 | 52,133,757 | -3,519,082 | 0.10% | 403,149,473 |
| 2022-01-18 | 2022-01-14 | 7.749 | 55,652,839 | -352,516 | 0.11% | 431,278,140 |
| 2022-01-17 | 2022-01-13 | 7.733 | 56,005,355 | -1,285,275 | 0.11% | 433,088,476 |
| 2022-01-14 | 2022-01-12 | 7.585 | 57,290,630 | +1,488,172 | 0.11% | 434,543,981 |
| 2022-01-13 | 2022-01-11 | 7.618 | 55,802,458 | -502,639 | 0.11% | 425,092,591 |
| 2022-01-12 | 2022-01-10 | 7.634 | 56,305,097 | +1,099,485 | 0.11% | 429,847,997 |
| 2022-01-11 | 2022-01-07 | 7.519 | 55,205,612 | +1,404,594 | 0.10% | 415,096,092 |
| 2022-01-10 | 2022-01-06 | 7.404 | 53,801,018 | +20,664 | 0.10% | 398,338,444 |
| 2022-01-07 | 2022-01-05 | 7.437 | 53,780,354 | -1,149,269 | 0.10% | 399,955,162 |
| 2022-01-06 | 2022-01-04 | 7.305 | 54,929,623 | -57,132 | 0.10% | 401,271,951 |
| 2022-01-05 | 2022-01-03 | 7.272 | 54,986,755 | +2,427,498 | 0.10% | 399,879,901 |
| 2022-01-04 | 2021-12-31 | 7.239 | 52,559,257 | -239,467 | 0.10% | 380,496,888 |
| 2022-01-03 | 2021-12-29 | 7.289 | 52,798,724 | -189,630 | 0.10% | 384,836,600 |
| 2021-12-30 | 2021-12-28 | 7.289 | 52,988,354 | -721,442 | 0.10% | 386,218,765 |
| 2021-12-29 | 2021-12-24 | 7.206 | 53,709,796 | -478,173 | 0.10% | 387,058,696 |
| 2021-12-28 | 2021-12-22 | 7.091 | 54,187,969 | +551,926 | 0.10% | 384,263,699 |
| 2021-12-23 | 2021-12-21 | 7.042 | 53,636,043 | -254,055 | 0.10% | 377,702,374 |
| 2021-12-22 | 2021-12-20 | 7.058 | 53,890,098 | -85,698 | 0.10% | 380,378,079 |
| 2021-12-21 | 2021-12-17 | 7.058 | 53,975,796 | -285,659 | 0.10% | 380,982,970 |
| 2021-12-20 | 2021-12-16 | 7.009 | 54,261,455 | +113,683 | 0.10% | 380,320,950 |
| 2021-12-17 | 2021-12-15 | 7.042 | 54,147,772 | -259,249 | 0.10% | 381,305,945 |
| 2021-12-16 | 2021-12-14 | 7.075 | 54,407,021 | -1,027,416 | 0.10% | 384,921,898 |
| 2021-12-15 | 2021-12-13 | 7.124 | 55,434,437 | +1,267,297 | 0.11% | 394,926,933 |
| 2021-12-14 | 2021-12-10 | 7.141 | 54,167,140 | -282,564 | 0.10% | 386,789,655 |
| 2021-12-13 | 2021-12-09 | 7.124 | 54,449,704 | -80,228 | 0.10% | 387,911,482 |
| 2021-12-10 | 2021-12-08 | 7.091 | 54,529,932 | +730,559 | 0.10% | 386,688,665 |
| 2021-12-09 | 2021-12-07 | 7.223 | 53,799,373 | -192,640 | 0.10% | 388,589,400 |
| 2021-12-08 | 2021-12-06 | 7.239 | 53,992,013 | -802,886 | 0.10% | 390,869,165 |
| 2021-12-07 | 2021-12-03 | 7.174 | 54,794,899 | -619,258 | 0.10% | 393,075,373 |
| 2021-12-06 | 2021-12-02 | 7.075 | 55,414,157 | -1,253,863 | 0.11% | 392,047,241 |
| 2021-12-03 | 2021-12-01 | 6.877 | 56,668,020 | +210,294 | 0.11% | 389,729,729 |
| 2021-12-02 | 2021-11-30 | 6.779 | 56,457,726 | -689,837 | 0.11% | 382,710,003 |
| 2021-12-01 | 2021-11-29 | 6.845 | 57,147,563 | +283,836 | 0.11% | 391,147,232 |
| 2021-11-30 | 2021-11-26 | 6.894 | 56,863,727 | +706,277 | 0.11% | 392,011,276 |
| 2021-11-29 | 2021-11-25 | 6.993 | 56,157,450 | -3,649,543 | 0.11% | 392,686,096 |
| 2021-11-26 | 2021-11-24 | 7.009 | 59,806,993 | -173,826 | 0.11% | 419,189,873 |
| 2021-11-25 | 2021-11-23 | 6.993 | 59,980,819 | -66,857 | 0.11% | 419,421,353 |
| 2021-11-24 | 2021-11-22 | 7.025 | 60,047,676 | -187,198 | 0.11% | 421,864,804 |
| 2021-11-23 | 2021-11-19 | 7.009 | 60,234,874 | -758,489 | 0.11% | 422,188,910 |
| 2021-11-22 | 2021-11-18 | 6.993 | 60,993,363 | +805,316 | 0.12% | 426,501,659 |
| 2021-11-19 | 2021-11-17 | 7.025 | 60,188,047 | +638,812 | 0.11% | 422,850,980 |
| 2021-11-18 | 2021-11-16 | 7.075 | 59,549,235 | -718,289 | 0.11% | 421,302,327 |
| 2021-11-17 | 2021-11-15 | 7.042 | 60,267,524 | +67,404 | 0.11% | 424,400,937 |
| 2021-11-16 | 2021-11-12 | 7.025 | 60,200,120 | +139,210 | 0.11% | 422,935,799 |
| 2021-11-15 | 2021-11-11 | 7.009 | 60,060,910 | -504,462 | 0.11% | 420,969,588 |
| 2021-11-12 | 2021-11-10 | 6.943 | 60,565,372 | -187,806 | 0.11% | 420,519,419 |
| 2021-11-11 | 2021-11-09 | 6.960 | 60,753,178 | -469,819 | 0.12% | 422,822,981 |
| 2021-11-10 | 2021-11-08 | 6.960 | 61,222,997 | +108,186 | 0.12% | 426,092,773 |
| 2021-11-09 | 2021-11-05 | 6.894 | 61,114,811 | -3,206,680 | 0.12% | 421,317,706 |
| 2021-11-08 | 2021-11-04 | 7.009 | 64,321,491 | +1,005,886 | 0.12% | 450,832,190 |
| 2021-11-05 | 2021-11-03 | 7.075 | 63,315,605 | +37,739 | 0.12% | 447,948,856 |
| 2021-11-04 | 2021-11-02 | 7.091 | 63,277,866 | -469,128 | 0.12% | 448,722,979 |
| 2021-11-03 | 2021-11-01 | 7.091 | 63,746,994 | -168,965 | 0.12% | 452,049,711 |
| 2021-11-02 | 2021-10-29 | 7.009 | 63,915,959 | +1,269,085 | 0.12% | 447,989,798 |
| 2021-11-01 | 2021-10-28 | 7.075 | 62,646,874 | +147,084 | 0.12% | 443,217,680 |
| 2021-10-29 | 2021-10-27 | 7.091 | 62,499,790 | +691,661 | 0.12% | 443,205,400 |
| 2021-10-28 | 2021-10-26 | 7.108 | 61,808,129 | +560,760 | 0.12% | 439,317,557 |
| 2021-10-27 | 2021-10-25 | 7.124 | 61,247,369 | +363,043 | 0.12% | 436,339,520 |
| 2021-10-26 | 2021-10-22 | 7.157 | 60,884,326 | +1,970,442 | 0.12% | 435,756,601 |
| 2021-10-25 | 2021-10-21 | 7.190 | 58,913,884 | +24,919 | 0.11% | 423,592,545 |
| 2021-10-22 | 2021-10-20 | 7.174 | 58,888,965 | +476,505 | 0.11% | 422,444,467 |
| 2021-10-21 | 2021-10-19 | 7.190 | 58,412,460 | -608,308 | 0.11% | 419,987,291 |
| 2021-10-20 | 2021-10-18 | 7.091 | 59,020,768 | +1,337,950 | 0.11% | 418,534,576 |
| 2021-10-19 | 2021-10-15 | 7.157 | 57,682,818 | +287,921 | 0.11% | 412,843,015 |
| 2021-10-18 | 2021-10-12 | 7.190 | 57,394,897 | +7,687,279 | 0.11% | 412,670,984 |
| 2021-10-15 | 2021-10-11 | 7.174 | 49,707,618 | -208,085 | 0.09% | 356,581,376 |
| 2021-10-12 | 2021-10-08 | 7.190 | 49,915,703 | -165,234 | 0.09% | 358,895,361 |
| 2021-10-11 | 2021-10-07 | 7.157 | 50,080,937 | -415,118 | 0.09% | 358,435,419 |
| 2021-10-08 | 2021-10-06 | 7.025 | 50,496,055 | +350,725 | 0.10% | 354,759,914 |
| 2021-10-07 | 2021-10-05 | 7.091 | 50,145,330 | -426,058 | 0.10% | 355,596,092 |
| 2021-10-06 | 2021-10-04 | 7.025 | 50,571,388 | +116,087 | 0.10% | 355,289,166 |
| 2021-10-05 | 2021-09-30 | 7.124 | 50,455,301 | -52,604 | 0.10% | 359,454,490 |
| 2021-10-04 | 2021-09-29 | 7.124 | 50,507,905 | -533,028 | 0.10% | 359,829,253 |
| 2021-09-30 | 2021-09-28 | 6.976 | 51,040,933 | -501,424 | 0.10% | 356,068,600 |
| 2021-09-29 | 2021-09-27 | 6.894 | 51,542,357 | -204,216 | 0.10% | 355,326,430 |
| 2021-09-28 | 2021-09-24 | 6.894 | 51,746,573 | -6,683,216 | 0.10% | 356,734,269 |
| 2021-09-27 | 2021-09-23 | 6.960 | 58,429,789 | +6,228,012 | 0.11% | 406,652,925 |
| 2021-09-24 | 2021-09-21 | 6.927 | 52,201,777 | -363,401 | 0.10% | 361,590,156 |
| 2021-09-23 | 2021-09-20 | 6.927 | 52,565,178 | -434,567 | 0.10% | 364,107,354 |
| 2021-09-21 | 2021-09-17 | 7.141 | 52,999,745 | +482,610 | 0.10% | 378,453,673 |
| 2021-09-20 | 2021-09-16 | 7.174 | 52,517,135 | +336,713 | 0.10% | 376,735,660 |
| 2021-09-17 | 2021-09-15 | 7.239 | 52,180,422 | -1,156,558 | 0.10% | 377,754,354 |
| 2021-09-16 | 2021-09-14 | 7.239 | 53,336,980 | +1,242,314 | 0.10% | 386,127,127 |
| 2021-09-15 | 2021-09-13 | 7.371 | 52,094,666 | -443,076 | 0.10% | 383,990,506 |
| 2021-09-14 | 2021-09-10 | 7.355 | 52,537,742 | -199,239 | 0.10% | 386,392,014 |
| 2021-09-13 | 2021-09-09 | 7.256 | 52,736,981 | +470,454 | 0.10% | 382,651,191 |
| 2021-09-10 | 2021-09-08 | 7.305 | 52,266,527 | -226,704 | 0.10% | 381,817,499 |
| 2021-09-09 | 2021-09-07 | 7.338 | 52,493,231 | -1,049,012 | 0.10% | 385,200,976 |
| 2021-09-08 | 2021-09-06 | 7.338 | 53,542,243 | -565,848 | 0.10% | 392,898,739 |
| 2021-09-07 | 2021-09-03 | 7.256 | 54,108,091 | -697,739 | 0.10% | 392,599,748 |
| 2021-09-06 | 2021-09-02 | 7.223 | 54,805,830 | -119,734 | 0.10% | 395,858,974 |
| 2021-09-03 | 2021-09-01 | 7.206 | 54,925,564 | -200,569 | 0.10% | 395,820,106 |
| 2021-09-02 | 2021-08-31 | 7.141 | 55,126,133 | -489,895 | 0.10% | 393,637,508 |
| 2021-09-01 | 2021-08-30 | 7.141 | 55,616,028 | +557,532 | 0.11% | 397,135,686 |
| 2021-08-31 | 2021-08-27 | 7.141 | 55,058,496 | -199,326 | 0.10% | 393,154,534 |
| 2021-08-30 | 2021-08-26 | 7.108 | 55,257,822 | +309,518 | 0.10% | 392,759,524 |
| 2021-08-27 | 2021-08-25 | 7.141 | 54,948,304 | +931,128 | 0.10% | 392,367,690 |
| 2021-08-26 | 2021-08-24 | 7.157 | 54,017,176 | +892,230 | 0.10% | 386,607,565 |
| 2021-08-25 | 2021-08-23 | 7.206 | 53,124,946 | -549,438 | 0.10% | 382,843,984 |
| 2021-08-24 | 2021-08-20 | 7.157 | 53,674,384 | -461,246 | 0.10% | 384,154,161 |
| 2021-08-23 | 2021-08-19 | 7.174 | 54,135,630 | +1,571,127 | 0.10% | 388,346,057 |
| 2021-08-20 | 2021-08-18 | 7.223 | 52,564,503 | -2,076,198 | 0.10% | 379,670,014 |
| 2021-08-19 | 2021-08-17 | 7.174 | 54,640,701 | +2,428,714 | 0.10% | 391,969,222 |
| 2021-08-18 | 2021-08-16 | 7.239 | 52,211,987 | -60,696 | 0.10% | 377,982,865 |
| 2021-08-17 | 2021-08-13 | 7.190 | 52,272,683 | +18,841 | 0.10% | 375,842,116 |
| 2021-08-16 | 2021-08-12 | 7.239 | 52,253,842 | +133,133 | 0.10% | 378,285,870 |
| 2021-08-13 | 2021-08-11 | 7.272 | 52,120,709 | -1,492,723 | 0.10% | 379,037,169 |
| 2021-08-12 | 2021-08-10 | 7.091 | 53,613,432 | +371,385 | 0.10% | 380,189,479 |
| 2021-08-11 | 2021-08-09 | 7.141 | 53,242,047 | -556,125 | 0.10% | 380,183,872 |
| 2021-08-10 | 2021-08-06 | 7.058 | 53,798,172 | +164,620 | 0.10% | 379,729,228 |
| 2021-08-09 | 2021-08-05 | 7.091 | 53,633,552 | +619,942 | 0.10% | 380,332,156 |
| 2021-08-06 | 2021-08-04 | 7.141 | 53,013,610 | +7,293 | 0.10% | 378,552,679 |
| 2021-08-05 | 2021-08-03 | 7.157 | 53,006,317 | +402,355 | 0.10% | 379,372,723 |
| 2021-08-04 | 2021-08-02 | 7.157 | 52,603,962 | +347,653 | 0.10% | 376,493,019 |
| 2021-08-03 | 2021-07-30 | 7.108 | 52,256,309 | +1,164,596 | 0.10% | 371,425,480 |
| 2021-08-02 | 2021-07-29 | 7.157 | 51,091,713 | +2,492,739 | 0.10% | 365,669,667 |
| 2021-07-30 | 2021-07-28 | 7.305 | 48,598,974 | -13,343 | 0.09% | 355,025,286 |
| 2021-07-29 | 2021-07-27 | 7.322 | 48,612,317 | -1,854,328 | 0.09% | 355,922,586 |
| 2021-07-28 | 2021-07-26 | 7.239 | 50,466,645 | -1,971,630 | 0.10% | 365,347,656 |
| 2021-07-27 | 2021-07-23 | 7.272 | 52,438,275 | -3,258,922 | 0.10% | 381,346,602 |
| 2021-07-26 | 2021-07-22 | 7.289 | 55,697,197 | -675,858 | 0.11% | 405,962,839 |
| 2021-07-23 | 2021-07-21 | 7.223 | 56,373,055 | +156,201 | 0.11% | 407,178,939 |
| 2021-07-22 | 2021-07-20 | 7.256 | 56,216,854 | +2,425,674 | 0.11% | 407,900,599 |
| 2021-07-21 | 2021-07-19 | 7.322 | 53,791,180 | +468,676 | 0.10% | 393,840,431 |
| 2021-07-20 | 2021-07-16 | 7.371 | 53,322,504 | -50,446 | 0.10% | 393,040,917 |
| 2021-07-19 | 2021-07-15 | 7.371 | 53,372,950 | -38,291 | 0.10% | 393,412,756 |
| 2021-07-16 | 2021-07-14 | 7.256 | 53,411,241 | +768,242 | 0.10% | 387,543,515 |
| 2021-07-15 | 2021-07-13 | 7.338 | 52,642,999 | +661,271 | 0.10% | 386,299,990 |
| 2021-07-14 | 2021-07-12 | 7.338 | 51,981,728 | +2,349,701 | 0.10% | 381,447,512 |
| 2021-07-13 | 2021-07-09 | 7.404 | 49,632,027 | +722,687 | 0.09% | 367,471,567 |
| 2021-07-12 | 2021-07-08 | 7.437 | 48,909,340 | +530,597 | 0.09% | 363,730,276 |
| 2021-07-09 | 2021-07-07 | 7.536 | 48,378,743 | +195,290 | 0.09% | 364,560,217 |
| 2021-07-08 | 2021-07-06 | 7.585 | 48,183,453 | -313,590 | 0.09% | 365,466,909 |
| 2021-07-07 | 2021-07-05 | 7.552 | 48,497,043 | -193,848 | 0.09% | 366,249,601 |
| 2021-07-06 | 2021-07-02 | 7.486 | 48,690,891 | +490,675 | 0.09% | 364,509,065 |
| 2021-07-05 | 2021-06-30 | 7.503 | 48,200,216 | +993,730 | 0.09% | 361,628,827 |
| 2021-07-02 | 2021-06-29 | 7.585 | 47,206,486 | -30,091,346 | 0.09% | 358,056,708 |
| 2021-06-30 | 2021-06-28 | 7.717 | 77,297,832 | +1,895,077 | 0.15% | 596,471,052 |
| 2021-06-29 | 2021-06-25 | 8.822 | 75,402,755 | +717,306 | 0.14% | 665,177,922 |
| 2021-06-28 | 2021-06-24 | 8.822 | 74,685,449 | +10,208,196 | 0.14% | 658,850,088 |
| 2021-06-25 | 2021-06-23 | 8.822 | 64,477,253 | +21,217,729 | 0.13% | 568,796,793 |
| 2021-06-24 | 2021-06-22 | 8.787 | 43,259,524 | +2,845 | 0.09% | 380,100,671 |
| 2021-06-23 | 2021-06-21 | 8.787 | 43,256,679 | +564,501 | 0.09% | 380,075,673 |
| 2021-06-22 | 2021-06-18 | 8.874 | 42,692,178 | +75,218 | 0.09% | 378,866,830 |
| 2021-06-21 | 2021-06-17 | 8.874 | 42,616,960 | +13,737 | 0.09% | 378,199,317 |
| 2021-06-18 | 2021-06-16 | 8.874 | 42,603,223 | -2,737,148 | 0.09% | 378,077,410 |
| 2021-06-17 | 2021-06-15 | 8.751 | 45,340,371 | +1,642,910 | 0.09% | 396,790,538 |
| 2021-06-16 | 2021-06-11 | 8.857 | 43,697,461 | -1,232,542 | 0.09% | 387,020,202 |
| 2021-06-15 | 2021-06-10 | 8.804 | 44,930,003 | -203,126 | 0.09% | 395,567,924 |
| 2021-06-11 | 2021-06-09 | 8.839 | 45,133,129 | +650,997 | 0.09% | 398,942,517 |
| 2021-06-10 | 2021-06-08 | 8.857 | 44,482,132 | +26,176 | 0.09% | 393,969,885 |
| 2021-06-09 | 2021-06-07 | 8.769 | 44,455,956 | +1,352,072 | 0.09% | 389,831,918 |
| 2021-06-08 | 2021-06-04 | 8.857 | 43,103,884 | -176,355 | 0.09% | 381,763,002 |
| 2021-06-07 | 2021-06-03 | 8.787 | 43,280,239 | +2,370,134 | 0.09% | 380,282,683 |
| 2021-06-04 | 2021-06-02 | 8.874 | 40,910,105 | +373,299 | 0.08% | 363,052,028 |
| 2021-06-03 | 2021-06-01 | 8.927 | 40,536,806 | +875,204 | 0.08% | 361,876,294 |
| 2021-06-02 | 2021-05-31 | 8.962 | 39,661,602 | +558,811 | 0.08% | 355,457,206 |
| 2021-06-01 | 2021-05-28 | 8.962 | 39,102,791 | -868,188 | 0.08% | 350,449,002 |
| 2021-05-31 | 2021-05-27 | 8.910 | 39,970,979 | -54,629 | 0.08% | 356,122,686 |
| 2021-05-28 | 2021-05-26 | 8.910 | 40,025,608 | +83,651 | 0.08% | 356,609,404 |
| 2021-05-27 | 2021-05-25 | 8.822 | 39,941,957 | -1,190,074 | 0.08% | 352,354,605 |
| 2021-05-26 | 2021-05-24 | 8.699 | 41,132,031 | +567,916 | 0.08% | 357,793,337 |
| 2021-05-25 | 2021-05-21 | 8.716 | 40,564,115 | -3,842,793 | 0.08% | 353,566,066 |
| 2021-05-24 | 2021-05-20 | 8.699 | 44,406,908 | +1,443,172 | 0.09% | 386,280,361 |
| 2021-05-21 | 2021-05-18 | 8.787 | 42,963,736 | -1,829,507 | 0.09% | 377,501,724 |
| 2021-05-20 | 2021-05-17 | 8.681 | 44,793,243 | +3,664,135 | 0.09% | 388,853,803 |
| 2021-05-18 | 2021-05-14 | 8.769 | 41,129,108 | +109,863 | 0.08% | 360,658,965 |
| 2021-05-17 | 2021-05-13 | 8.699 | 41,019,245 | -629,762 | 0.08% | 356,812,250 |
| 2021-05-14 | 2021-05-12 | 8.769 | 41,649,007 | +986,764 | 0.08% | 365,217,931 |
| 2021-05-13 | 2021-05-11 | 8.804 | 40,662,243 | +497,948 | 0.08% | 357,994,169 |
| 2021-05-12 | 2021-05-10 | 8.857 | 40,164,295 | +173,227 | 0.08% | 355,727,614 |
| 2021-05-11 | 2021-05-07 | 8.874 | 39,991,068 | -423,376 | 0.08% | 354,896,140 |
| 2021-05-10 | 2021-05-06 | 8.787 | 40,414,444 | -3,887,205 | 0.08% | 355,102,319 |
| 2021-05-07 | 2021-05-05 | 8.822 | 44,301,649 | +102,533 | 0.09% | 390,814,352 |
| 2021-05-06 | 2021-05-04 | 8.734 | 44,199,116 | +2,192,589 | 0.09% | 386,026,276 |
| 2021-05-05 | 2021-05-03 | 8.787 | 42,006,527 | +2,283,612 | 0.09% | 369,091,188 |
| 2021-05-04 | 2021-04-30 | 8.892 | 39,722,915 | +5,013,413 | 0.08% | 353,214,499 |
| 2021-05-03 | 2021-04-29 | 9.226 | 34,709,502 | +160,899 | 0.07% | 320,224,518 |
| 2021-04-30 | 2021-04-28 | 9.314 | 34,548,603 | -409,150 | 0.07% | 321,775,709 |
| 2021-04-29 | 2021-04-27 | 9.261 | 34,957,753 | -1,473,822 | 0.07% | 323,743,472 |
| 2021-04-28 | 2021-04-26 | 9.384 | 36,431,575 | +527,233 | 0.07% | 341,874,020 |
| 2021-04-27 | 2021-04-23 | 9.525 | 35,904,342 | -690,236 | 0.07% | 341,974,052 |
| 2021-04-26 | 2021-04-22 | 9.384 | 36,594,578 | +1,333,008 | 0.07% | 343,403,641 |
| 2021-04-23 | 2021-04-21 | 9.489 | 35,261,570 | +1,105,102 | 0.07% | 334,612,607 |
| 2021-04-22 | 2021-04-20 | 9.665 | 34,156,468 | +145,677 | 0.07% | 330,128,136 |
| 2021-04-21 | 2021-04-19 | 9.612 | 34,010,791 | -129,175 | 0.07% | 326,927,124 |
| 2021-04-20 | 2021-04-16 | 9.560 | 34,139,966 | -673,707 | 0.07% | 326,368,984 |
| 2021-04-19 | 2021-04-15 | 9.525 | 34,813,673 | +2,667,153 | 0.07% | 331,585,879 |
| 2021-04-16 | 2021-04-14 | 9.683 | 32,146,520 | +485,686 | 0.07% | 311,266,555 |
| 2021-04-15 | 2021-04-13 | 9.648 | 31,660,834 | -223,069 | 0.06% | 305,451,027 |
| 2021-04-14 | 2021-04-12 | 9.648 | 31,883,903 | +3,983 | 0.06% | 307,603,108 |
| 2021-04-13 | 2021-04-09 | 9.665 | 31,879,920 | -134,865 | 0.06% | 308,124,908 |
| 2021-04-12 | 2021-04-08 | 9.648 | 32,014,785 | +253,259 | 0.06% | 308,865,805 |
| 2021-04-09 | 2021-04-07 | 9.630 | 31,761,526 | +1,537,295 | 0.06% | 305,864,317 |
| 2021-04-08 | 2021-04-01 | 9.771 | 30,224,231 | +75,115 | 0.06% | 295,309,179 |
| 2021-04-07 | 2021-03-31 | 9.806 | 30,149,116 | -190,063 | 0.06% | 295,634,883 |
| 2021-04-01 | 2021-03-30 | 9.771 | 30,339,179 | -394,354 | 0.06% | 296,432,291 |
| 2021-03-31 | 2021-03-29 | 9.823 | 30,733,533 | -11,522,196 | 0.06% | 301,905,615 |
| 2021-03-30 | 2021-03-26 | 9.560 | 42,255,729 | +4,894,998 | 0.09% | 403,953,517 |
| 2021-03-29 | 2021-03-25 | 9.419 | 37,360,731 | +620,269 | 0.08% | 351,906,307 |
| 2021-03-26 | 2021-03-24 | 9.472 | 36,740,462 | +133,727 | 0.07% | 348,000,825 |
| 2021-03-25 | 2021-03-23 | 9.612 | 36,606,735 | +249,815 | 0.07% | 351,880,513 |
| 2021-03-24 | 2021-03-22 | 9.665 | 36,356,920 | -603,536 | 0.07% | 351,395,883 |
| 2021-03-23 | 2021-03-19 | 9.489 | 36,960,456 | +230,493 | 0.07% | 350,734,087 |
| 2021-03-22 | 2021-03-18 | 9.683 | 36,729,963 | +611,762 | 0.07% | 355,646,865 |
| 2021-03-19 | 2021-03-17 | 9.718 | 36,118,201 | -69,425 | 0.07% | 350,992,743 |
| 2021-03-18 | 2021-03-16 | 9.718 | 36,187,626 | +13,115 | 0.07% | 351,667,407 |
| 2021-03-17 | 2021-03-15 | 9.841 | 36,174,511 | +231,035 | 0.07% | 355,989,830 |
| 2021-03-16 | 2021-03-12 | 9.630 | 35,943,476 | -7,864 | 0.07% | 346,136,604 |
| 2021-03-15 | 2021-03-11 | 9.788 | 35,951,340 | -359,073 | 0.07% | 351,898,303 |
| 2021-03-12 | 2021-03-10 | 9.718 | 36,310,413 | +32,462 | 0.07% | 352,860,638 |
| 2021-03-11 | 2021-03-09 | 9.753 | 36,277,951 | -5,272,850 | 0.07% | 353,820,204 |
| 2021-03-10 | 2021-03-08 | 9.771 | 41,550,801 | +3,803,036 | 0.08% | 405,976,679 |
| 2021-03-09 | 2021-03-05 | 9.612 | 37,747,765 | +4,588,623 | 0.08% | 362,848,610 |
| 2021-03-08 | 2021-03-04 | 9.279 | 33,159,142 | -794,234 | 0.07% | 307,669,257 |
| 2021-03-05 | 2021-03-03 | 9.279 | 33,953,376 | -3,303,356 | 0.07% | 315,038,608 |
| 2021-03-04 | 2021-03-02 | 8.769 | 37,256,732 | +435,326 | 0.08% | 326,702,305 |
| 2021-03-03 | 2021-03-01 | 8.857 | 36,821,406 | +1,377,483 | 0.07% | 326,120,275 |
| 2021-03-02 | 2021-02-26 | 8.892 | 35,443,923 | -664,433 | 0.07% | 315,165,881 |
| 2021-03-01 | 2021-02-25 | 9.208 | 36,108,356 | +1,522,244 | 0.07% | 332,495,596 |
| 2021-02-26 | 2021-02-24 | 9.085 | 34,586,112 | +3,248,210 | 0.07% | 314,223,876 |
| 2021-02-25 | 2021-02-23 | 9.261 | 31,337,902 | -6,775,099 | 0.06% | 290,220,061 |
| 2021-02-24 | 2021-02-22 | 9.015 | 38,113,001 | -3,368,668 | 0.08% | 343,587,540 |
| 2021-02-23 | 2021-02-19 | 8.822 | 41,481,669 | +2,654,688 | 0.08% | 365,937,430 |
| 2021-02-22 | 2021-02-18 | 8.927 | 38,826,981 | -5,034,850 | 0.08% | 346,612,508 |
| 2021-02-19 | 2021-02-17 | 9.050 | 43,861,831 | +1,292,837 | 0.09% | 396,954,639 |
| 2021-02-18 | 2021-02-16 | 8.892 | 42,568,994 | +8,720,176 | 0.09% | 378,521,715 |
| 2021-02-17 | 2021-02-11 | 8.787 | 33,848,818 | -2,035,452 | 0.07% | 297,413,315 |
| 2021-02-16 | 2021-02-09 | 8.453 | 35,884,270 | +1,134,744 | 0.07% | 303,316,536 |
| 2021-02-10 | 2021-02-08 | 8.523 | 34,749,526 | +531,129 | 0.07% | 296,167,581 |
| 2021-02-09 | 2021-02-05 | 8.558 | 34,218,397 | +174,173 | 0.07% | 292,843,452 |
| 2021-02-08 | 2021-02-04 | 8.540 | 34,044,224 | -2,344,628 | 0.07% | 290,754,606 |
| 2021-02-05 | 2021-02-03 | 8.593 | 36,388,852 | +392,078 | 0.07% | 312,697,284 |
| 2021-02-04 | 2021-02-02 | 8.628 | 35,996,774 | +4,633,233 | 0.07% | 310,593,218 |
| 2021-02-03 | 2021-02-01 | 8.699 | 31,363,541 | +91,926 | 0.06% | 272,820,615 |
| 2021-02-02 | 2021-01-29 | 8.699 | 31,271,615 | +373,868 | 0.06% | 272,020,982 |
| 2021-02-01 | 2021-01-28 | 8.769 | 30,897,747 | +2,702,538 | 0.06% | 270,940,703 |
| 2021-01-29 | 2021-01-27 | 8.910 | 28,195,209 | -2,145,901 | 0.06% | 251,206,095 |
| 2021-01-28 | 2021-01-26 | 8.839 | 30,341,110 | -176,447 | 0.06% | 268,192,325 |
| 2021-01-27 | 2021-01-25 | 8.892 | 30,517,557 | -131,400 | 0.06% | 271,360,841 |
| 2021-01-26 | 2021-01-22 | 8.857 | 30,648,957 | +621,459 | 0.06% | 271,452,054 |
| 2021-01-25 | 2021-01-21 | 9.120 | 30,027,498 | -5,285,070 | 0.06% | 273,863,024 |
| 2021-01-22 | 2021-01-20 | 9.015 | 35,312,568 | +512,148 | 0.07% | 318,341,722 |
| 2021-01-21 | 2021-01-19 | 9.085 | 34,800,420 | +1,923,970 | 0.07% | 316,170,921 |
| 2021-01-20 | 2021-01-18 | 9.015 | 32,876,450 | +4,141,401 | 0.07% | 296,380,193 |
| 2021-01-19 | 2021-01-15 | 9.068 | 28,735,049 | -6,433,150 | 0.06% | 260,560,476 |
| 2021-01-18 | 2021-01-14 | 8.839 | 35,168,199 | +46,224 | 0.07% | 310,860,119 |
| 2021-01-15 | 2021-01-13 | 8.857 | 35,121,975 | +1,917,738 | 0.07% | 311,068,734 |
| 2021-01-14 | 2021-01-12 | 8.945 | 33,204,237 | +53,491 | 0.07% | 297,001,185 |
| 2021-01-13 | 2021-01-11 | 8.769 | 33,150,746 | +1,210,116 | 0.07% | 290,697,132 |
| 2021-01-12 | 2021-01-08 | 8.716 | 31,940,630 | -81,600 | 0.06% | 278,401,807 |
| 2021-01-11 | 2021-01-07 | 8.628 | 32,022,230 | -2,836,551 | 0.06% | 276,299,411 |
| 2021-01-08 | 2021-01-06 | 8.470 | 34,858,781 | +148,056 | 0.07% | 295,261,029 |
| 2021-01-07 | 2021-01-05 | 8.453 | 34,710,725 | -68,801 | 0.07% | 293,396,992 |
| 2021-01-06 | 2021-01-04 | 8.523 | 34,779,526 | +5,381,539 | 0.07% | 296,423,269 |
| 2021-01-05 | 2020-12-31 | 8.839 | 29,397,987 | -6,309,639 | 0.06% | 259,855,835 |
| 2021-01-04 | 2020-12-29 | 8.611 | 35,707,626 | +2,841,879 | 0.07% | 307,470,853 |
| 2020-12-30 | 2020-12-28 | 8.365 | 32,865,747 | -5,989,289 | 0.07% | 274,914,316 |
| 2020-12-29 | 2020-12-24 | 7.978 | 38,855,036 | +4,280,308 | 0.08% | 309,991,698 |
| 2020-12-28 | 2020-12-22 | 7.978 | 34,574,728 | +11,381 | 0.07% | 275,842,716 |
| 2020-12-23 | 2020-12-21 | 7.978 | 34,563,347 | -6,204,908 | 0.07% | 275,751,916 |
| 2020-12-22 | 2020-12-18 | 8.084 | 40,768,255 | +634,546 | 0.08% | 329,554,199 |
| 2020-12-21 | 2020-12-17 | 8.154 | 40,133,709 | +4,560,395 | 0.08% | 327,245,869 |
| 2020-12-18 | 2020-12-16 | 8.207 | 35,573,314 | +3,264,091 | 0.07% | 291,936,301 |
| 2020-12-17 | 2020-12-15 | 8.312 | 32,309,223 | +63,165 | 0.07% | 268,555,808 |
| 2020-12-16 | 2020-12-14 | 8.294 | 32,246,058 | +988,446 | 0.07% | 267,464,117 |
| 2020-12-15 | 2020-12-11 | 8.400 | 31,257,612 | -88,773 | 0.06% | 262,561,224 |
| 2020-12-14 | 2020-12-10 | 8.330 | 31,346,385 | +208,895 | 0.06% | 261,103,504 |
| 2020-12-11 | 2020-12-09 | 8.435 | 31,137,490 | +258,972 | 0.06% | 262,646,570 |
| 2020-12-10 | 2020-12-08 | 8.382 | 30,878,518 | +649,290 | 0.06% | 258,834,238 |
| 2020-12-09 | 2020-12-07 | 8.558 | 30,229,228 | +644,764 | 0.06% | 258,703,862 |
| 2020-12-08 | 2020-12-04 | 8.769 | 29,584,464 | +130,882 | 0.06% | 259,424,594 |
| 2020-12-07 | 2020-12-03 | 8.787 | 29,453,582 | +394,949 | 0.06% | 258,794,486 |
| 2020-12-04 | 2020-12-02 | 8.945 | 29,058,633 | +14,351 | 0.06% | 259,920,095 |
| 2020-12-03 | 2020-12-01 | 8.962 | 29,044,282 | -9,104 | 0.06% | 260,302,127 |
| 2020-12-02 | 2020-11-30 | 8.646 | 29,053,386 | -891,707 | 0.06% | 251,193,705 |
| 2020-12-01 | 2020-11-27 | 8.558 | 29,945,093 | -2,567,544 | 0.06% | 256,272,215 |
| 2020-11-30 | 2020-11-26 | 8.207 | 32,512,637 | -448,361 | 0.07% | 266,818,520 |
| 2020-11-27 | 2020-11-25 | 8.048 | 32,960,998 | -211,688 | 0.07% | 265,285,019 |
| 2020-11-26 | 2020-11-24 | 7.961 | 33,172,686 | +831,956 | 0.07% | 264,074,055 |
| 2020-11-25 | 2020-11-23 | 8.066 | 32,340,730 | -213,395 | 0.07% | 260,861,147 |
| 2020-11-24 | 2020-11-20 | 8.013 | 32,554,125 | +757,513 | 0.07% | 260,866,172 |
| 2020-11-23 | 2020-11-19 | 8.084 | 31,796,612 | +1,377,704 | 0.06% | 257,031,040 |
| 2020-11-20 | 2020-11-18 | 8.277 | 30,418,908 | +50,077 | 0.06% | 251,774,314 |
| 2020-11-19 | 2020-11-17 | 8.224 | 30,368,831 | -79,044 | 0.06% | 249,758,814 |
| 2020-11-18 | 2020-11-16 | 8.136 | 30,447,875 | +385,530 | 0.06% | 247,733,577 |
| 2020-11-17 | 2020-11-13 | 8.171 | 30,062,345 | +537,213 | 0.06% | 245,653,357 |
| 2020-11-16 | 2020-11-12 | 8.417 | 29,525,132 | +542,359 | 0.06% | 248,527,389 |
| 2020-11-13 | 2020-11-11 | 8.593 | 28,982,773 | -3,919,071 | 0.06% | 249,055,244 |
| 2020-11-12 | 2020-11-10 | 8.330 | 32,901,844 | -732,941 | 0.07% | 274,059,888 |
| 2020-11-11 | 2020-11-09 | 8.259 | 33,634,785 | +752,289 | 0.07% | 277,800,747 |
| 2020-11-10 | 2020-11-06 | 8.224 | 32,882,496 | -2,494,162 | 0.07% | 270,431,654 |
| 2020-11-09 | 2020-11-05 | 8.154 | 35,376,658 | +3,930,666 | 0.07% | 288,457,396 |
| 2020-11-06 | 2020-11-04 | 8.066 | 31,445,992 | +1,222,896 | 0.06% | 253,644,168 |
| 2020-11-05 | 2020-11-03 | 8.084 | 30,223,096 | -954,430 | 0.06% | 244,311,369 |
| 2020-11-04 | 2020-11-02 | 7.961 | 31,177,526 | +574,175 | 0.06% | 248,191,411 |
| 2020-11-03 | 2020-10-30 | 7.662 | 30,603,351 | -50,645 | 0.06% | 234,478,144 |
| 2020-11-02 | 2020-10-29 | 7.890 | 30,653,996 | -282,251 | 0.06% | 241,869,069 |
| 2020-10-30 | 2020-10-28 | 7.961 | 30,936,247 | -546,266 | 0.06% | 246,270,688 |
| 2020-10-29 | 2020-10-27 | 8.048 | 31,482,513 | +1,457,915 | 0.06% | 253,385,503 |
| 2020-10-28 | 2020-10-23 | 8.382 | 30,024,598 | -1,559,181 | 0.06% | 251,676,390 |
| 2020-10-27 | 2020-10-22 | 8.277 | 31,583,779 | -734,079 | 0.06% | 261,415,837 |
| 2020-10-23 | 2020-10-21 | 8.066 | 32,317,858 | +69,189 | 0.07% | 260,676,661 |
| 2020-10-22 | 2020-10-20 | 7.978 | 32,248,669 | -651,566 | 0.07% | 257,285,045 |
| 2020-10-21 | 2020-10-19 | 8.048 | 32,900,235 | -1,465,279 | 0.07% | 264,795,971 |
| 2020-10-20 | 2020-10-16 | 7.767 | 34,365,514 | -1,777,693 | 0.07% | 266,926,695 |
| 2020-10-19 | 2020-10-15 | 7.451 | 36,143,207 | -2,989,807 | 0.07% | 269,301,912 |
| 2020-10-16 | 2020-10-14 | 7.486 | 39,133,014 | +3,062,077 | 0.08% | 292,954,243 |
| 2020-10-15 | 2020-10-12 | 7.451 | 36,070,937 | -1,019,175 | 0.07% | 268,763,430 |
| 2020-10-14 | 2020-10-09 | 7.047 | 37,090,112 | +89,989 | 0.08% | 261,366,193 |
| 2020-10-12 | 2020-10-08 | 7.100 | 37,000,123 | -112,103 | 0.07% | 262,682,674 |
| 2020-10-09 | 2020-10-07 | 7.082 | 37,112,226 | +16,019 | 0.08% | 262,826,375 |
| 2020-10-08 | 2020-10-06 | 7.012 | 37,096,207 | +296,529 | 0.08% | 260,105,357 |
| 2020-10-07 | 2020-10-05 | 7.029 | 36,799,678 | -97,849 | 0.07% | 258,672,884 |
| 2020-10-06 | 2020-09-30 | 7.064 | 36,897,527 | -261,068 | 0.07% | 260,657,489 |
| 2020-10-05 | 2020-09-29 | 7.012 | 37,158,595 | +398,933 | 0.08% | 260,542,800 |
| 2020-09-30 | 2020-09-28 | 7.117 | 36,759,662 | +339,753 | 0.07% | 261,621,498 |
| 2020-09-29 | 2020-09-25 | 7.012 | 36,419,909 | -1,995,102 | 0.07% | 255,363,397 |
| 2020-09-28 | 2020-09-24 | 7.064 | 38,415,011 | +3,074,130 | 0.08% | 271,377,545 |
| 2020-09-25 | 2020-09-23 | 7.223 | 35,340,881 | +1,730,696 | 0.07% | 255,250,199 |
| 2020-09-24 | 2020-09-22 | 7.310 | 33,610,185 | +190,064 | 0.07% | 245,703,379 |
| 2020-09-23 | 2020-09-21 | 7.381 | 33,420,121 | +165,595 | 0.07% | 246,663,110 |
| 2020-09-22 | 2020-09-18 | 7.469 | 33,254,526 | +88,193 | 0.07% | 248,362,823 |
| 2020-09-21 | 2020-09-17 | 7.451 | 33,166,333 | +166,732 | 0.07% | 247,121,316 |
| 2020-09-18 | 2020-09-16 | 7.486 | 32,999,601 | +404,028 | 0.07% | 247,038,808 |
| 2020-09-17 | 2020-09-15 | 7.539 | 32,595,573 | -186,080 | 0.07% | 245,732,618 |
| 2020-09-16 | 2020-09-14 | 7.504 | 32,781,653 | +149,661 | 0.07% | 245,983,297 |
| 2020-09-15 | 2020-09-11 | 7.556 | 32,631,992 | +97,218 | 0.07% | 246,580,618 |
| 2020-09-14 | 2020-09-10 | 7.592 | 32,534,774 | +249,841 | 0.07% | 246,989,469 |
| 2020-09-11 | 2020-09-09 | 7.715 | 32,284,933 | +357,934 | 0.07% | 249,064,199 |
| 2020-09-10 | 2020-09-08 | 7.767 | 31,926,999 | -2,338,240 | 0.06% | 247,986,057 |
| 2020-09-09 | 2020-09-07 | 7.416 | 34,265,239 | +426,816 | 0.07% | 254,104,942 |
| 2020-09-08 | 2020-09-04 | 7.486 | 33,838,423 | +402,423 | 0.07% | 253,318,326 |
| 2020-09-07 | 2020-09-03 | 7.398 | 33,436,000 | -1,763,471 | 0.07% | 247,367,880 |
| 2020-09-04 | 2020-09-02 | 7.416 | 35,199,471 | +427,359 | 0.07% | 261,033,041 |
| 2020-09-03 | 2020-09-01 | 7.574 | 34,772,112 | +504,182 | 0.07% | 263,363,288 |
| 2020-09-02 | 2020-08-31 | 7.627 | 34,267,930 | -6,952,127 | 0.07% | 261,351,198 |
| 2020-09-01 | 2020-08-28 | 7.908 | 41,220,057 | +826,886 | 0.08% | 325,962,768 |
| 2020-08-31 | 2020-08-27 | 7.961 | 40,393,171 | +1,121,716 | 0.08% | 321,553,355 |
| 2020-08-28 | 2020-08-26 | 8.031 | 39,271,455 | +443,493 | 0.08% | 315,384,312 |
| 2020-08-27 | 2020-08-25 | 8.101 | 38,827,962 | -17,641 | 0.08% | 314,551,975 |
| 2020-08-26 | 2020-08-24 | 8.101 | 38,845,603 | -278,267 | 0.08% | 314,694,888 |
| 2020-08-25 | 2020-08-21 | 8.101 | 39,123,870 | +323,817 | 0.08% | 316,949,176 |
| 2020-08-24 | 2020-08-20 | 8.136 | 38,800,053 | +3,084,527 | 0.08% | 315,689,549 |
| 2020-08-21 | 2020-08-19 | 8.365 | 35,715,526 | +26,176 | 0.07% | 298,752,053 |
| 2020-08-20 | 2020-08-18 | 8.347 | 35,689,350 | +384,111 | 0.07% | 297,905,927 |
| 2020-08-19 | 2020-08-17 | 8.347 | 35,305,239 | +402,321 | 0.07% | 294,699,677 |
| 2020-08-18 | 2020-08-14 | 8.242 | 34,902,918 | -798,797 | 0.07% | 287,661,324 |
| 2020-08-17 | 2020-08-13 | 8.189 | 35,701,715 | -780,741 | 0.07% | 292,362,651 |
| 2020-08-14 | 2020-08-12 | 8.207 | 36,482,456 | +767,084 | 0.07% | 299,397,275 |
| 2020-08-13 | 2020-08-11 | 8.171 | 35,715,372 | -216,240 | 0.07% | 291,846,861 |
| 2020-08-12 | 2020-08-10 | 7.996 | 35,931,612 | +132,020 | 0.07% | 287,299,581 |
| 2020-08-11 | 2020-08-07 | 8.013 | 35,799,592 | +582,142 | 0.07% | 286,873,092 |
| 2020-08-10 | 2020-08-06 | 8.084 | 35,217,450 | -546,910 | 0.07% | 284,683,721 |
| 2020-08-07 | 2020-08-05 | 8.136 | 35,764,360 | -132,589 | 0.07% | 290,990,187 |
| 2020-08-06 | 2020-08-04 | 8.154 | 35,896,949 | +432,481 | 0.07% | 292,699,792 |
| 2020-08-05 | 2020-08-03 | 7.996 | 35,464,468 | +1,906,898 | 0.07% | 283,564,423 |
| 2020-08-04 | 2020-07-31 | 8.048 | 33,557,570 | +161,611 | 0.07% | 270,086,501 |
| 2020-08-03 | 2020-07-30 | 8.171 | 33,395,959 | +1,290,641 | 0.07% | 272,893,862 |
| 2020-07-31 | 2020-07-29 | 8.259 | 32,105,318 | -195,226 | 0.07% | 265,168,376 |
| 2020-07-30 | 2020-07-28 | 8.207 | 32,300,544 | +766,999 | 0.07% | 265,077,956 |
| 2020-07-29 | 2020-07-27 | 8.277 | 31,533,545 | -588,308 | 0.06% | 261,000,055 |
| 2020-07-28 | 2020-07-24 | 8.224 | 32,121,853 | +302,167 | 0.07% | 264,175,987 |
| 2020-07-27 | 2020-07-23 | 8.330 | 31,819,686 | +154,911 | 0.06% | 265,045,922 |
| 2020-07-24 | 2020-07-22 | 8.347 | 31,664,775 | +538,038 | 0.06% | 264,312,018 |
| 2020-07-23 | 2020-07-21 | 8.453 | 31,126,737 | +1,750,890 | 0.06% | 263,102,859 |
| 2020-07-22 | 2020-07-20 | 8.558 | 29,375,847 | -603,688 | 0.06% | 251,400,568 |
| 2020-07-21 | 2020-07-17 | 8.540 | 29,979,535 | -242,332 | 0.06% | 256,040,140 |
| 2020-07-20 | 2020-07-16 | 8.505 | 30,221,867 | +85,927 | 0.06% | 257,047,596 |
| 2020-07-17 | 2020-07-15 | 8.488 | 30,135,940 | +1,298,089 | 0.06% | 255,787,177 |
| 2020-07-16 | 2020-07-14 | 8.611 | 28,837,851 | +580,978 | 0.06% | 248,316,666 |
| 2020-07-15 | 2020-07-13 | 8.699 | 28,256,873 | +570,057 | 0.06% | 245,796,783 |
| 2020-07-14 | 2020-07-10 | 8.769 | 27,686,816 | +1,643,789 | 0.06% | 242,784,220 |
| 2020-07-13 | 2020-07-09 | 8.945 | 26,043,027 | -234,934 | 0.05% | 232,946,473 |
| 2020-07-10 | 2020-07-08 | 9.015 | 26,277,961 | +114,975 | 0.05% | 236,895,016 |
| 2020-07-09 | 2020-07-07 | 9.015 | 26,162,986 | -1,209,213 | 0.05% | 235,858,520 |
| 2020-07-08 | 2020-07-06 | 9.120 | 27,372,199 | -4,692,625 | 0.06% | 249,645,615 |
| 2020-07-07 | 2020-07-03 | 8.646 | 32,064,824 | +1,819,290 | 0.06% | 277,230,404 |
| 2020-07-06 | 2020-07-02 | 8.540 | 30,245,534 | -2,301,253 | 0.06% | 258,311,904 |
| 2020-07-03 | 2020-06-30 | 8.259 | 32,546,787 | +1,376,593 | 0.07% | 268,814,614 |
| 2020-07-02 | 2020-06-29 | 8.347 | 31,170,194 | -2,278,491 | 0.06% | 260,183,655 |
| 2020-06-30 | 2020-06-26 | 8.365 | 33,448,685 | +816,765 | 0.07% | 279,790,456 |
| 2020-06-29 | 2020-06-24 | 8.453 | 32,631,920 | +1,198,427 | 0.07% | 275,825,617 |
| 2020-06-26 | 2020-06-23 | 8.576 | 31,433,493 | +698,461 | 0.06% | 269,562,429 |
| 2020-06-24 | 2020-06-22 | 8.540 | 30,735,032 | -13,282,847 | 0.06% | 262,492,461 |
| 2020-06-23 | 2020-06-19 | 9.638 | 44,017,879 | -264,558 | 0.09% | 424,227,429 |
| 2020-06-22 | 2020-06-18 | 9.507 | 44,282,437 | +15,817,822 | 0.09% | 421,009,879 |
| 2020-06-19 | 2020-06-17 | 9.526 | 28,464,615 | +598,782 | 0.06% | 271,153,459 |
| 2020-06-18 | 2020-06-16 | 9.526 | 27,865,833 | -1,014,757 | 0.06% | 265,449,471 |
| 2020-06-17 | 2020-06-15 | 9.396 | 28,880,590 | +1,556,655 | 0.06% | 271,354,678 |
| 2020-06-16 | 2020-06-12 | 9.526 | 27,323,935 | +489,105 | 0.06% | 260,287,359 |
| 2020-06-15 | 2020-06-11 | 9.600 | 26,834,830 | +299,912 | 0.06% | 257,625,248 |
| 2020-06-12 | 2020-06-10 | 9.731 | 26,534,918 | +373,847 | 0.06% | 258,201,828 |
| 2020-06-11 | 2020-06-09 | 9.693 | 26,161,071 | -511,679 | 0.06% | 253,590,579 |
| 2020-06-10 | 2020-06-08 | 9.600 | 26,672,750 | +566,109 | 0.06% | 256,069,214 |
| 2020-06-09 | 2020-06-05 | 9.731 | 26,106,641 | -1,211,423 | 0.06% | 254,034,417 |
| 2020-06-08 | 2020-06-04 | 9.619 | 27,318,064 | -172,530 | 0.06% | 262,772,755 |
| 2020-06-05 | 2020-06-03 | 9.563 | 27,490,594 | +278,239 | 0.06% | 262,897,899 |
| 2020-06-04 | 2020-06-02 | 9.563 | 27,212,355 | +27,949 | 0.06% | 260,237,046 |
| 2020-06-03 | 2020-06-01 | 9.489 | 27,184,406 | -838,880 | 0.06% | 257,946,653 |
| 2020-06-02 | 2020-05-29 | 9.303 | 28,023,286 | -199,404 | 0.06% | 260,692,740 |
| 2020-06-01 | 2020-05-28 | 9.359 | 28,222,690 | -720,757 | 0.06% | 264,123,026 |
| 2020-05-29 | 2020-05-27 | 9.284 | 28,943,447 | -215,480 | 0.06% | 268,714,233 |
| 2020-05-28 | 2020-05-26 | 9.266 | 29,158,927 | +35,594 | 0.06% | 270,172,259 |
| 2020-05-27 | 2020-05-25 | 9.247 | 29,123,333 | -137,448 | 0.06% | 269,300,610 |
| 2020-05-26 | 2020-05-22 | 9.191 | 29,260,781 | +1,639,868 | 0.06% | 268,938,350 |
| 2020-05-25 | 2020-05-21 | 9.414 | 27,620,913 | +724,520 | 0.06% | 260,032,972 |
| 2020-05-22 | 2020-05-20 | 9.489 | 26,896,393 | -441,807 | 0.06% | 255,213,763 |
| 2020-05-21 | 2020-05-19 | 9.470 | 27,338,200 | -480,553 | 0.06% | 258,897,330 |
| 2020-05-20 | 2020-05-18 | 9.396 | 27,818,753 | +594,988 | 0.06% | 261,377,927 |
| 2020-05-19 | 2020-05-15 | 9.340 | 27,223,765 | +432,131 | 0.06% | 254,268,041 |
| 2020-05-18 | 2020-05-14 | 9.359 | 26,791,634 | +998,368 | 0.06% | 250,730,438 |
| 2020-05-15 | 2020-05-13 | 9.470 | 25,793,266 | +577,788 | 0.06% | 244,266,547 |
| 2020-05-14 | 2020-05-12 | 9.489 | 25,215,478 | +604,662 | 0.05% | 239,263,943 |
| 2020-05-13 | 2020-05-11 | 9.619 | 24,610,816 | -1,098,066 | 0.05% | 236,731,707 |
| 2020-05-12 | 2020-05-08 | 9.507 | 25,708,882 | +69,872 | 0.06% | 244,424,066 |
| 2020-05-11 | 2020-05-07 | 9.433 | 25,639,010 | -40,311 | 0.05% | 241,851,666 |
| 2020-05-08 | 2020-05-06 | 9.470 | 25,679,321 | +262,289 | 0.06% | 243,187,468 |
| 2020-05-07 | 2020-05-05 | 9.396 | 25,417,032 | +690,169 | 0.05% | 238,811,968 |
| 2020-05-06 | 2020-05-04 | 9.414 | 24,726,863 | +1,515,148 | 0.05% | 232,787,369 |
| 2020-05-05 | 2020-04-29 | 9.805 | 23,211,715 | -357,959 | 0.05% | 227,592,380 |
| 2020-05-04 | 2020-04-28 | 9.768 | 23,569,674 | -999,071 | 0.05% | 230,225,143 |
| 2020-04-29 | 2020-04-27 | 9.638 | 24,568,745 | +869,439 | 0.05% | 236,784,138 |
| 2020-04-28 | 2020-04-24 | 9.414 | 23,699,306 | -54,823 | 0.05% | 223,113,587 |
| 2020-04-27 | 2020-04-23 | 9.414 | 23,754,129 | -35,473 | 0.05% | 223,629,710 |
| 2020-04-24 | 2020-04-22 | 9.396 | 23,789,602 | -664,967 | 0.05% | 223,521,049 |
| 2020-04-23 | 2020-04-21 | 9.396 | 24,454,569 | +765,653 | 0.05% | 229,768,910 |
| 2020-04-22 | 2020-04-20 | 9.526 | 23,688,916 | +213,916 | 0.05% | 225,660,228 |
| 2020-04-21 | 2020-04-17 | 9.563 | 23,475,000 | -235,415 | 0.05% | 224,495,993 |
| 2020-04-20 | 2020-04-16 | 9.470 | 23,710,415 | +750,318 | 0.05% | 224,541,599 |
| 2020-04-17 | 2020-04-15 | 9.600 | 22,960,097 | +267,664 | 0.05% | 220,426,240 |
| 2020-04-16 | 2020-04-14 | 9.693 | 22,692,433 | -368,685 | 0.05% | 219,967,571 |
| 2020-04-15 | 2020-04-09 | 9.693 | 23,061,118 | -1,390,991 | 0.05% | 223,541,394 |
| 2020-04-14 | 2020-04-08 | 9.619 | 24,452,109 | +765,368 | 0.05% | 235,205,103 |
| 2020-04-09 | 2020-04-07 | 9.805 | 23,686,741 | -538,015 | 0.05% | 232,250,041 |
| 2020-04-08 | 2020-04-06 | 9.675 | 24,224,756 | -613,168 | 0.05% | 234,370,328 |
| 2020-04-07 | 2020-04-03 | 9.582 | 24,837,924 | +253,690 | 0.05% | 237,992,021 |
| 2020-04-06 | 2020-04-02 | 9.656 | 24,584,234 | +617,024 | 0.05% | 237,390,815 |
| 2020-04-03 | 2020-04-01 | 9.638 | 23,967,210 | +1,402,815 | 0.05% | 230,986,774 |
| 2020-04-02 | 2020-03-31 | 9.879 | 22,564,395 | -11,287 | 0.05% | 222,924,647 |
| 2020-04-01 | 2020-03-30 | 9.712 | 22,575,682 | +17,030 | 0.05% | 219,255,883 |
| 2020-03-31 | 2020-03-27 | 9.712 | 22,558,652 | +305,825 | 0.05% | 219,090,487 |
| 2020-03-30 | 2020-03-26 | 9.675 | 22,252,827 | +336,973 | 0.05% | 215,292,256 |
| 2020-03-27 | 2020-03-25 | 9.842 | 21,915,854 | -379,996 | 0.05% | 215,701,887 |
| 2020-03-26 | 2020-03-24 | 9.600 | 22,295,850 | -1,112,040 | 0.05% | 214,049,200 |
| 2020-03-25 | 2020-03-23 | 9.228 | 23,407,890 | +360,696 | 0.05% | 216,014,954 |
| 2020-03-24 | 2020-03-20 | 9.563 | 23,047,194 | -2,373,500 | 0.05% | 220,404,801 |
| 2020-03-23 | 2020-03-19 | 9.117 | 25,420,694 | +1,744,114 | 0.05% | 231,751,928 |
| 2020-03-20 | 2020-03-18 | 9.359 | 23,676,580 | +746,556 | 0.05% | 221,578,097 |
| 2020-03-19 | 2020-03-17 | 9.545 | 22,930,024 | -829,840 | 0.05% | 218,857,658 |
| 2020-03-18 | 2020-03-16 | 9.489 | 23,759,864 | +944,885 | 0.05% | 225,451,952 |
| 2020-03-17 | 2020-03-13 | 9.768 | 22,814,979 | -3,051,260 | 0.05% | 222,853,393 |
| 2020-03-16 | 2020-03-12 | 9.768 | 25,866,239 | +2,157,972 | 0.06% | 252,657,656 |
| 2020-03-13 | 2020-03-11 | 9.991 | 23,708,267 | +138,669 | 0.05% | 236,872,132 |
| 2020-03-12 | 2020-03-10 | 9.954 | 23,569,598 | -1,460,863 | 0.05% | 234,609,628 |
| 2020-03-11 | 2020-03-09 | 9.600 | 25,030,461 | +1,408,728 | 0.05% | 240,302,574 |
| 2020-03-10 | 2020-03-06 | 9.973 | 23,621,733 | +1,538,309 | 0.05% | 235,568,068 |
| 2020-03-09 | 2020-03-05 | 10.214 | 22,083,424 | -323,562 | 0.05% | 225,568,592 |
| 2020-03-06 | 2020-03-04 | 10.084 | 22,406,986 | +469,755 | 0.05% | 225,955,336 |
| 2020-03-05 | 2020-03-03 | 10.084 | 21,937,231 | +96,547 | 0.05% | 221,218,258 |
| 2020-03-04 | 2020-03-02 | 10.047 | 21,840,684 | -135,860 | 0.05% | 219,431,953 |
| 2020-03-03 | 2020-02-28 | 9.917 | 21,976,544 | +252,077 | 0.05% | 217,934,747 |
| 2020-03-02 | 2020-02-27 | 10.159 | 21,724,467 | -5,326 | 0.05% | 220,689,487 |
| 2020-02-28 | 2020-02-26 | 9.935 | 21,729,793 | -1,103,441 | 0.05% | 215,892,084 |
| 2020-02-27 | 2020-02-25 | 10.028 | 22,833,234 | -959,533 | 0.05% | 228,979,217 |
| 2020-02-26 | 2020-02-24 | 10.066 | 23,792,767 | +677,370 | 0.05% | 239,487,081 |
| 2020-02-25 | 2020-02-21 | 10.270 | 23,115,397 | +92,983 | 0.05% | 237,399,778 |
| 2020-02-24 | 2020-02-20 | 10.326 | 23,022,414 | +290,800 | 0.05% | 237,729,850 |
| 2020-02-21 | 2020-02-19 | 10.345 | 22,731,614 | -146,194 | 0.05% | 235,149,975 |
| 2020-02-20 | 2020-02-18 | 10.252 | 22,877,808 | +251,540 | 0.05% | 234,534,039 |
| 2020-02-19 | 2020-02-17 | 10.363 | 22,626,268 | -80,085 | 0.05% | 234,481,182 |
| 2020-02-18 | 2020-02-14 | 10.270 | 22,706,353 | -209,102 | 0.05% | 233,198,813 |
| 2020-02-17 | 2020-02-13 | 10.214 | 22,915,455 | +26,873 | 0.05% | 234,067,277 |
| 2020-02-14 | 2020-02-12 | 10.345 | 22,888,582 | -49,447 | 0.05% | 236,773,750 |
| 2020-02-13 | 2020-02-11 | 10.289 | 22,938,029 | -40,849 | 0.05% | 236,004,945 |
| 2020-02-12 | 2020-02-10 | 10.084 | 22,978,878 | -98,213 | 0.05% | 231,722,379 |
| 2020-02-11 | 2020-02-07 | 10.159 | 23,077,091 | +283,839 | 0.05% | 234,430,211 |
| 2020-02-10 | 2020-02-06 | 10.196 | 22,793,252 | -2,056,147 | 0.05% | 232,394,970 |
| 2020-02-07 | 2020-02-05 | 9.935 | 24,849,399 | +449,331 | 0.05% | 246,886,316 |
| 2020-02-06 | 2020-02-04 | 9.842 | 24,400,068 | +462,206 | 0.05% | 240,152,207 |
| 2020-02-05 | 2020-02-03 | 9.786 | 23,937,862 | -132,219 | 0.05% | 234,266,925 |
| 2020-02-04 | 2020-01-31 | 9.712 | 24,070,081 | +897,829 | 0.05% | 233,769,543 |
| 2020-02-03 | 2020-01-30 | 9.805 | 23,172,252 | +461,693 | 0.05% | 227,205,443 |
| 2020-01-31 | 2020-01-29 | 10.047 | 22,710,559 | +474,593 | 0.05% | 228,171,531 |
| 2020-01-30 | 2020-01-24 | 10.456 | 22,235,966 | +493,158 | 0.05% | 232,504,943 |
| 2020-01-29 | 2020-01-22 | 10.605 | 21,742,808 | -513,272 | 0.05% | 230,584,632 |
| 2020-01-23 | 2020-01-21 | 10.475 | 22,256,080 | +1,020,132 | 0.05% | 233,129,344 |
| 2020-01-22 | 2020-01-20 | 10.810 | 21,235,948 | +106,469 | 0.05% | 229,555,477 |
| 2020-01-21 | 2020-01-17 | 10.959 | 21,129,479 | +20,705 | 0.05% | 231,549,558 |
| 2020-01-20 | 2020-01-16 | 10.884 | 21,108,774 | +79,009 | 0.05% | 229,751,708 |
| 2020-01-17 | 2020-01-15 | 10.977 | 21,029,765 | +712,695 | 0.05% | 230,848,100 |
| 2020-01-16 | 2020-01-14 | 10.996 | 20,317,070 | +190,804 | 0.04% | 223,402,707 |
| 2020-01-15 | 2020-01-13 | 11.107 | 20,126,266 | -58,047 | 0.04% | 223,551,410 |
| 2020-01-14 | 2020-01-10 | 11.033 | 20,184,313 | +1,612 | 0.04% | 222,694,012 |
| 2020-01-13 | 2020-01-09 | 11.052 | 20,182,701 | -74,661 | 0.04% | 223,051,734 |
| 2020-01-10 | 2020-01-08 | 10.866 | 20,257,362 | +11,994 | 0.04% | 220,107,889 |
| 2020-01-09 | 2020-01-07 | 10.996 | 20,245,368 | +48,910 | 0.04% | 222,614,285 |
| 2020-01-08 | 2020-01-06 | 11.033 | 20,196,458 | +59,123 | 0.04% | 222,828,008 |
| 2020-01-07 | 2020-01-03 | 11.163 | 20,137,335 | -45,075 | 0.04% | 224,798,350 |
| 2020-01-06 | 2020-01-02 | 11.256 | 20,182,410 | -239,178 | 0.04% | 227,179,046 |
| 2020-01-03 | 2019-12-31 | 11.163 | 20,421,588 | -761,581 | 0.04% | 227,971,540 |
| 2020-01-02 | 2019-12-27 | 11.163 | 21,183,169 | -258,430 | 0.05% | 236,473,269 |
| 2019-12-30 | 2019-12-24 | 11.052 | 21,441,599 | -383,196 | 0.05% | 236,964,609 |
| 2019-12-27 | 2019-12-20 | 11.126 | 21,824,795 | +780,417 | 0.05% | 242,823,788 |
| 2019-12-23 | 2019-12-19 | 11.089 | 21,044,378 | -437,139 | 0.05% | 233,357,749 |
| 2019-12-20 | 2019-12-18 | 11.033 | 21,481,517 | -428,746 | 0.05% | 237,006,095 |
| 2019-12-19 | 2019-12-17 | 10.921 | 21,910,263 | -749,979 | 0.05% | 239,290,559 |
| 2019-12-18 | 2019-12-16 | 10.661 | 22,660,242 | +134,369 | 0.05% | 241,578,922 |
| 2019-12-17 | 2019-12-13 | 10.791 | 22,525,873 | -309,295 | 0.05% | 243,080,151 |
| 2019-12-16 | 2019-12-12 | 10.549 | 22,835,168 | -16,662 | 0.05% | 240,894,643 |
| 2019-12-13 | 2019-12-11 | 10.475 | 22,851,830 | -64,497 | 0.05% | 239,369,743 |
| 2019-12-12 | 2019-12-10 | 10.382 | 22,916,327 | -63,960 | 0.05% | 237,913,498 |
| 2019-12-11 | 2019-12-09 | 10.363 | 22,980,287 | -93,813 | 0.05% | 238,149,962 |
| 2019-12-10 | 2019-12-06 | 10.326 | 23,074,100 | -1,490 | 0.05% | 238,263,560 |
| 2019-12-09 | 2019-12-05 | 10.214 | 23,075,590 | +45,173 | 0.05% | 235,702,957 |
| 2019-12-06 | 2019-12-04 | 10.177 | 23,030,417 | +168,230 | 0.05% | 234,384,561 |
| 2019-12-05 | 2019-12-03 | 10.289 | 22,862,187 | +93,008 | 0.05% | 235,224,621 |
| 2019-12-04 | 2019-12-02 | 10.345 | 22,769,179 | +14,536 | 0.05% | 235,538,571 |
| 2019-12-03 | 2019-11-29 | 10.382 | 22,754,643 | +881,981 | 0.05% | 236,234,922 |
| 2019-12-02 | 2019-11-28 | 10.680 | 21,872,662 | -225,203 | 0.05% | 233,589,549 |
| 2019-11-29 | 2019-11-27 | 10.735 | 22,097,865 | +1,660 | 0.05% | 237,228,030 |
| 2019-11-28 | 2019-11-26 | 10.717 | 22,096,205 | -65,592 | 0.05% | 236,799,100 |
| 2019-11-27 | 2019-11-25 | 10.680 | 22,161,797 | +63,912 | 0.05% | 236,677,372 |
| 2019-11-26 | 2019-11-22 | 10.531 | 22,097,885 | +153,743 | 0.05% | 232,705,696 |
| 2019-11-25 | 2019-11-21 | 10.531 | 21,944,142 | +354,198 | 0.05% | 231,086,678 |
| 2019-11-22 | 2019-11-20 | 10.754 | 21,589,944 | -75,199 | 0.05% | 232,177,017 |
| 2019-11-21 | 2019-11-19 | 10.791 | 21,665,143 | -486,954 | 0.05% | 233,791,882 |
| 2019-11-20 | 2019-11-18 | 10.642 | 22,152,097 | -167,156 | 0.05% | 235,749,482 |
| 2019-11-19 | 2019-11-15 | 10.438 | 22,319,253 | -55,752 | 0.05% | 232,960,554 |
| 2019-11-18 | 2019-11-14 | 10.363 | 22,375,005 | -10,922 | 0.05% | 231,877,286 |
| 2019-11-15 | 2019-11-13 | 10.456 | 22,385,927 | +50,106 | 0.05% | 234,072,973 |
| 2019-11-14 | 2019-11-12 | 10.624 | 22,335,821 | -18,811 | 0.05% | 237,289,162 |
| 2019-11-13 | 2019-11-11 | 10.586 | 22,354,632 | +97,821 | 0.05% | 236,657,169 |
| 2019-11-12 | 2019-11-08 | 10.903 | 22,256,811 | -147,807 | 0.05% | 242,661,248 |
| 2019-11-11 | 2019-11-07 | 10.940 | 22,404,618 | -198,329 | 0.05% | 245,106,452 |
| 2019-11-08 | 2019-11-06 | 10.791 | 22,602,947 | +23,136 | 0.05% | 243,911,869 |
| 2019-11-07 | 2019-11-05 | 10.810 | 22,579,811 | +9,089 | 0.05% | 244,082,312 |
| 2019-11-06 | 2019-11-04 | 10.828 | 22,570,722 | -296,785 | 0.05% | 244,404,000 |
| 2019-11-05 | 2019-11-01 | 10.624 | 22,867,507 | -360,647 | 0.05% | 242,937,637 |
| 2019-11-04 | 2019-10-31 | 10.493 | 23,228,154 | -32,391 | 0.05% | 243,743,854 |
| 2019-11-01 | 2019-10-30 | 10.382 | 23,260,545 | -230,578 | 0.05% | 241,487,112 |
| 2019-10-31 | 2019-10-29 | 10.419 | 23,491,123 | -69,872 | 0.05% | 244,755,060 |
| 2019-10-30 | 2019-10-28 | 10.531 | 23,560,995 | -280,026 | 0.05% | 248,113,235 |
| 2019-10-29 | 2019-10-25 | 10.345 | 23,841,021 | +21,280 | 0.05% | 246,626,372 |
| 2019-10-28 | 2019-10-24 | 10.419 | 23,819,741 | -122,080 | 0.05% | 248,178,946 |
| 2019-10-25 | 2019-10-23 | 10.233 | 23,941,821 | -354,735 | 0.05% | 244,996,422 |
| 2019-10-24 | 2019-10-22 | 10.159 | 24,296,556 | -99,565 | 0.05% | 246,818,230 |
| 2019-10-23 | 2019-10-21 | 10.103 | 24,396,121 | +49,522 | 0.05% | 246,467,966 |
| 2019-10-22 | 2019-10-18 | 10.084 | 24,346,599 | -253,665 | 0.05% | 245,514,679 |
| 2019-10-21 | 2019-10-17 | 10.196 | 24,600,264 | +47,346 | 0.05% | 250,818,866 |
| 2019-10-18 | 2019-10-16 | 10.140 | 24,552,918 | -352,047 | 0.05% | 248,965,683 |
| 2019-10-17 | 2019-10-15 | 10.121 | 24,904,965 | -26,337 | 0.05% | 252,072,059 |
| 2019-10-16 | 2019-10-14 | 10.103 | 24,931,302 | -418,132 | 0.05% | 251,874,767 |
| 2019-10-15 | 2019-10-11 | 9.991 | 25,349,434 | -2,081,601 | 0.05% | 253,269,228 |
| 2019-10-14 | 2019-10-10 | 9.805 | 27,431,035 | +1,388,304 | 0.06% | 268,963,088 |
| 2019-10-11 | 2019-10-09 | 9.731 | 26,042,731 | -5,375 | 0.06% | 253,412,531 |
| 2019-10-10 | 2019-10-08 | 9.731 | 26,048,106 | -81,159 | 0.06% | 253,464,834 |
| 2019-10-09 | 2019-10-04 | 9.600 | 26,129,265 | +146,731 | 0.06% | 250,851,538 |
| 2019-10-08 | 2019-10-03 | 9.749 | 25,982,534 | -57,363 | 0.06% | 253,310,192 |
| 2019-10-04 | 2019-10-02 | 9.731 | 26,039,897 | +55,897 | 0.06% | 253,384,955 |
| 2019-10-03 | 2019-09-30 | 9.768 | 25,984,000 | -60,491 | 0.06% | 253,807,928 |
| 2019-10-02 | 2019-09-27 | 9.656 | 26,044,491 | +78,447 | 0.06% | 251,491,381 |
| 2019-09-30 | 2019-09-26 | 9.768 | 25,966,044 | -39,236 | 0.06% | 253,632,537 |
| 2019-09-27 | 2019-09-25 | 9.675 | 26,005,280 | +1,628,019 | 0.06% | 251,596,590 |
| 2019-09-26 | 2019-09-24 | 9.749 | 24,377,261 | -12,190 | 0.05% | 237,659,986 |
| 2019-09-25 | 2019-09-23 | 9.786 | 24,389,451 | +37,648 | 0.05% | 238,686,382 |
| 2019-09-24 | 2019-09-20 | 9.824 | 24,351,803 | +4,300 | 0.05% | 239,224,093 |
| 2019-09-23 | 2019-09-19 | 9.731 | 24,347,503 | +26,336 | 0.05% | 236,916,872 |
| 2019-09-20 | 2019-09-18 | 9.824 | 24,321,167 | +80,866 | 0.05% | 238,923,135 |
| 2019-09-19 | 2019-09-17 | 9.917 | 24,240,301 | -196,717 | 0.05% | 240,383,741 |
| 2019-09-18 | 2019-09-16 | 10.047 | 24,437,018 | +5,961 | 0.05% | 245,517,154 |
| 2019-09-17 | 2019-09-13 | 10.140 | 24,431,057 | -212,841 | 0.05% | 247,730,017 |
| 2019-09-16 | 2019-09-12 | 10.010 | 24,643,898 | -167,693 | 0.05% | 246,678,643 |
| 2019-09-13 | 2019-09-11 | 9.991 | 24,811,591 | -424,070 | 0.05% | 247,895,574 |
| 2019-09-12 | 2019-09-10 | 9.712 | 25,235,661 | -174,608 | 0.05% | 245,089,700 |
| 2019-09-11 | 2019-09-09 | 9.656 | 25,410,269 | -68,797 | 0.05% | 245,367,192 |
| 2019-09-10 | 2019-09-06 | 9.638 | 25,479,066 | -69,847 | 0.05% | 245,557,462 |
| 2019-09-09 | 2019-09-05 | 9.563 | 25,548,913 | -493,891 | 0.05% | 244,329,226 |
| 2019-09-06 | 2019-09-04 | 9.433 | 26,042,804 | -986,930 | 0.06% | 245,660,638 |
| 2019-09-05 | 2019-09-03 | 9.154 | 27,029,734 | +27,612 | 0.06% | 247,426,805 |
| 2019-09-04 | 2019-09-02 | 9.210 | 27,002,122 | -182,204 | 0.06% | 248,681,207 |
| 2019-09-03 | 2019-08-30 | 9.210 | 27,184,326 | -422,458 | 0.06% | 250,359,250 |
| 2019-09-02 | 2019-08-29 | 9.098 | 27,606,784 | -883,612 | 0.06% | 251,168,140 |
| 2019-08-30 | 2019-08-28 | 9.098 | 28,490,396 | -52,136 | 0.06% | 259,207,294 |
| 2019-08-29 | 2019-08-27 | 9.061 | 28,542,532 | +9,113 | 0.06% | 258,619,538 |
| 2019-08-28 | 2019-08-26 | 9.117 | 28,533,419 | +550,401 | 0.06% | 260,129,596 |
| 2019-08-27 | 2019-08-23 | 9.210 | 27,983,018 | -806,978 | 0.06% | 257,714,957 |
| 2019-08-26 | 2019-08-22 | 9.172 | 28,789,996 | +720,220 | 0.06% | 264,075,674 |
| 2019-08-23 | 2019-08-21 | 9.191 | 28,069,776 | -2,140,483 | 0.06% | 257,991,721 |
| 2019-08-22 | 2019-08-20 | 9.191 | 30,210,259 | +495,016 | 0.06% | 277,665,084 |
| 2019-08-21 | 2019-08-19 | 9.266 | 29,715,243 | +182,229 | 0.06% | 275,326,809 |
| 2019-08-20 | 2019-08-16 | 9.228 | 29,533,014 | +92,523 | 0.06% | 272,539,416 |
| 2019-08-19 | 2019-08-15 | 9.210 | 29,440,491 | -498,145 | 0.06% | 271,137,833 |
| 2019-08-16 | 2019-08-14 | 9.135 | 29,938,636 | -132,883 | 0.06% | 273,497,509 |
| 2019-08-15 | 2019-08-13 | 9.079 | 30,071,519 | +385,451 | 0.06% | 273,032,950 |
| 2019-08-14 | 2019-08-12 | 9.266 | 29,686,068 | -638,024 | 0.06% | 275,056,488 |
| 2019-08-13 | 2019-08-09 | 9.266 | 30,324,092 | +894,900 | 0.07% | 280,968,104 |
| 2019-08-12 | 2019-08-08 | 9.284 | 29,429,192 | +465,697 | 0.06% | 273,223,945 |
| 2019-08-09 | 2019-08-07 | 9.284 | 28,963,495 | +246,165 | 0.06% | 268,900,361 |
| 2019-08-08 | 2019-08-06 | 9.321 | 28,717,330 | -504,129 | 0.06% | 267,683,534 |
| 2019-08-07 | 2019-08-05 | 9.414 | 29,221,459 | +1,036,842 | 0.06% | 275,101,074 |
| 2019-08-06 | 2019-08-02 | 9.600 | 28,184,617 | -1,016,369 | 0.06% | 270,583,751 |
| 2019-08-05 | 2019-08-01 | 9.768 | 29,200,986 | -251,002 | 0.06% | 285,230,979 |
| 2019-08-02 | 2019-07-31 | 9.861 | 29,451,988 | +701,970 | 0.06% | 290,422,566 |
| 2019-08-01 | 2019-07-30 | 9.991 | 28,750,018 | +392,358 | 0.06% | 287,244,869 |
| 2019-07-31 | 2019-07-29 | 10.028 | 28,357,660 | +2,717,437 | 0.06% | 284,379,987 |
| 2019-07-30 | 2019-07-26 | 10.270 | 25,640,223 | +861,939 | 0.05% | 263,330,248 |
| 2019-07-29 | 2019-07-25 | 10.363 | 24,778,284 | -132,514 | 0.05% | 256,783,016 |
| 2019-07-26 | 2019-07-24 | 10.307 | 24,910,798 | -390,209 | 0.05% | 256,765,860 |
| 2019-07-25 | 2019-07-23 | 10.289 | 25,301,007 | -122,545 | 0.05% | 260,317,168 |
| 2019-07-24 | 2019-07-22 | 10.233 | 25,423,552 | -53,748 | 0.05% | 260,158,961 |
| 2019-07-23 | 2019-07-19 | 10.382 | 25,477,300 | -1,202,111 | 0.05% | 264,501,094 |
| 2019-07-22 | 2019-07-18 | 10.252 | 26,679,411 | +228,428 | 0.06% | 273,506,536 |
| 2019-07-19 | 2019-07-17 | 10.289 | 26,450,983 | +641,380 | 0.06% | 272,149,049 |
| 2019-07-18 | 2019-07-16 | 10.326 | 25,809,603 | -132,219 | 0.06% | 266,510,412 |
| 2019-07-17 | 2019-07-15 | 10.270 | 25,941,822 | -71,421 | 0.06% | 266,427,731 |
| 2019-07-16 | 2019-07-12 | 10.270 | 26,013,243 | +11,824 | 0.06% | 267,161,239 |
| 2019-07-15 | 2019-07-11 | 10.252 | 26,001,419 | -191,173 | 0.06% | 266,556,036 |
| 2019-07-12 | 2019-07-10 | 10.214 | 26,192,592 | +61,786 | 0.06% | 267,541,215 |
| 2019-07-11 | 2019-07-09 | 10.177 | 26,130,806 | +5,374 | 0.06% | 265,937,759 |
| 2019-07-10 | 2019-07-08 | 10.252 | 26,125,432 | +217,704 | 0.06% | 267,827,367 |
| 2019-07-09 | 2019-07-05 | 10.326 | 25,907,728 | +159,069 | 0.06% | 267,523,652 |
| 2019-07-08 | 2019-07-04 | 10.382 | 25,748,659 | +554,189 | 0.06% | 267,318,298 |
| 2019-07-05 | 2019-07-03 | 10.438 | 25,194,470 | -7,228,533 | 0.05% | 262,971,063 |
| 2019-07-04 | 2019-07-02 | 10.549 | 32,423,003 | +254,227 | 0.07% | 342,039,426 |
| 2019-07-03 | 2019-06-28 | 10.605 | 32,168,776 | +123,354 | 0.07% | 341,153,056 |
| 2019-07-02 | 2019-06-27 | 10.568 | 32,045,422 | -1,124,940 | 0.07% | 338,652,436 |
| 2019-06-28 | 2019-06-26 | 10.419 | 33,170,362 | +302,062 | 0.07% | 345,603,484 |
| 2019-06-27 | 2019-06-25 | 10.438 | 32,868,300 | +612,724 | 0.07% | 343,067,815 |
| 2019-06-26 | 2019-06-24 | 11.664 | 32,255,576 | -823,833 | 0.07% | 376,223,160 |
| 2019-06-25 | 2019-06-21 | 11.586 | 33,079,409 | +614,117 | 0.07% | 383,247,058 |
| 2019-06-24 | 2019-06-20 | 11.586 | 32,465,292 | +8,964,865 | 0.07% | 376,132,102 |
| 2019-06-21 | 2019-06-19 | 11.644 | 23,500,427 | -533,314 | 0.05% | 273,645,561 |
| 2019-06-20 | 2019-06-18 | 11.449 | 24,033,741 | -364,941 | 0.05% | 275,160,055 |
| 2019-06-19 | 2019-06-17 | 11.332 | 24,398,682 | -62,212 | 0.05% | 276,478,112 |
| 2019-06-18 | 2019-06-14 | 11.214 | 24,460,894 | -71,658 | 0.06% | 274,315,667 |
| 2019-06-17 | 2019-06-13 | 11.214 | 24,532,552 | +152,529 | 0.06% | 275,119,273 |
| 2019-06-14 | 2019-06-12 | 11.195 | 24,380,023 | -231,333 | 0.05% | 272,932,421 |
| 2019-06-13 | 2019-06-11 | 11.273 | 24,611,356 | -106,859 | 0.06% | 277,445,541 |
| 2019-06-12 | 2019-06-10 | 11.097 | 24,718,215 | -381,320 | 0.06% | 274,303,807 |
| 2019-06-11 | 2019-06-06 | 10.882 | 25,099,535 | +186,797 | 0.06% | 273,141,233 |
| 2019-06-10 | 2019-06-05 | 10.882 | 24,912,738 | -696,636 | 0.06% | 271,108,448 |
| 2019-06-06 | 2019-06-04 | 10.902 | 25,609,374 | +1,936,288 | 0.06% | 279,189,805 |
| 2019-06-05 | 2019-06-03 | 10.941 | 23,673,086 | -31,734 | 0.05% | 259,005,685 |
| 2019-06-04 | 2019-05-31 | 10.941 | 23,704,820 | +107,900 | 0.05% | 259,352,885 |
| 2019-06-03 | 2019-05-30 | 10.941 | 23,596,920 | -204,061 | 0.05% | 258,172,358 |
| 2019-05-31 | 2019-05-29 | 10.804 | 23,800,981 | +185,286 | 0.05% | 257,149,914 |
| 2019-05-30 | 2019-05-28 | 10.824 | 23,615,695 | +120,282 | 0.05% | 255,609,441 |
| 2019-05-29 | 2019-05-27 | 10.941 | 23,495,413 | +170,396 | 0.05% | 257,061,777 |
| 2019-05-28 | 2019-05-24 | 10.980 | 23,325,017 | -145,316 | 0.05% | 256,108,905 |
| 2019-05-27 | 2019-05-23 | 10.921 | 23,470,333 | -47,372 | 0.05% | 256,328,829 |
| 2019-05-24 | 2019-05-22 | 10.980 | 23,517,705 | -883,947 | 0.05% | 258,224,621 |
| 2019-05-23 | 2019-05-21 | 10.941 | 24,401,652 | +1,100,455 | 0.05% | 266,976,878 |
| 2019-05-22 | 2019-05-20 | 10.902 | 23,301,197 | -493,925 | 0.05% | 254,026,383 |
| 2019-05-21 | 2019-05-17 | 10.785 | 23,795,122 | -191,428 | 0.05% | 256,621,718 |
| 2019-05-20 | 2019-05-16 | 10.843 | 23,986,550 | +37,364 | 0.05% | 260,092,102 |
| 2019-05-17 | 2019-05-15 | 10.706 | 23,949,186 | -173,841 | 0.05% | 256,411,624 |
| 2019-05-16 | 2019-05-14 | 10.648 | 24,123,027 | -1,302,011 | 0.05% | 256,858,948 |
| 2019-05-15 | 2019-05-10 | 10.785 | 25,425,038 | +1,111,203 | 0.06% | 274,199,768 |
| 2019-05-14 | 2019-05-09 | 10.746 | 24,313,835 | -197,058 | 0.05% | 261,265,791 |
| 2019-05-10 | 2019-05-08 | 11.039 | 24,510,893 | +236,495 | 0.06% | 270,566,470 |
| 2019-05-09 | 2019-05-07 | 11.214 | 24,274,398 | +106,974 | 0.05% | 272,224,216 |
| 2019-05-08 | 2019-05-06 | 11.273 | 24,167,424 | +790,792 | 0.05% | 272,441,065 |
| 2019-05-07 | 2019-05-03 | 11.547 | 23,376,632 | +83,941 | 0.05% | 269,920,466 |
| 2019-05-06 | 2019-05-02 | 11.527 | 23,292,691 | -37,876 | 0.05% | 268,496,155 |
| 2019-05-03 | 2019-04-30 | 11.508 | 23,330,567 | -113,628 | 0.05% | 268,476,936 |
| 2019-05-02 | 2019-04-29 | 11.547 | 23,444,195 | -17,356 | 0.05% | 270,700,589 |
| 2019-04-30 | 2019-04-26 | 11.468 | 23,461,551 | -59,060 | 0.05% | 269,067,482 |
| 2019-04-29 | 2019-04-25 | 11.449 | 23,520,611 | +149,457 | 0.05% | 269,285,277 |
| 2019-04-26 | 2019-04-24 | 11.527 | 23,371,154 | -503,557 | 0.05% | 269,400,603 |
| 2019-04-25 | 2019-04-23 | 11.625 | 23,874,711 | +544,085 | 0.05% | 277,537,379 |
| 2019-04-24 | 2019-04-18 | 11.722 | 23,330,626 | -196,011 | 0.05% | 273,491,628 |
| 2019-04-23 | 2019-04-17 | 11.840 | 23,526,637 | +513,606 | 0.05% | 278,547,247 |
| 2019-04-18 | 2019-04-16 | 11.781 | 23,013,031 | -1,897,527 | 0.05% | 271,117,486 |
| 2019-04-17 | 2019-04-15 | 11.429 | 24,910,558 | +458,097 | 0.06% | 284,711,963 |
| 2019-04-16 | 2019-04-12 | 11.468 | 24,452,461 | +145,362 | 0.06% | 280,431,678 |
| 2019-04-15 | 2019-04-11 | 11.390 | 24,307,099 | +200,129 | 0.05% | 276,865,014 |
| 2019-04-12 | 2019-04-10 | 11.449 | 24,106,970 | -465,262 | 0.05% | 275,998,447 |
| 2019-04-11 | 2019-04-09 | 11.547 | 24,572,232 | +1,062,578 | 0.06% | 283,725,573 |
| 2019-04-10 | 2019-04-08 | 11.644 | 23,509,654 | +451,397 | 0.05% | 273,753,003 |
| 2019-04-09 | 2019-04-04 | 11.605 | 23,058,257 | -110,046 | 0.05% | 267,595,814 |
| 2019-04-08 | 2019-04-03 | 11.605 | 23,168,303 | -496,996 | 0.05% | 268,872,920 |
| 2019-04-04 | 2019-04-02 | 11.527 | 23,665,299 | +66,028 | 0.05% | 272,791,229 |
| 2019-04-03 | 2019-04-01 | 11.547 | 23,599,271 | -1,040,877 | 0.05% | 272,491,188 |
| 2019-04-02 | 2019-03-29 | 11.234 | 24,640,148 | +634,146 | 0.06% | 276,807,308 |
| 2019-04-01 | 2019-03-28 | 11.332 | 24,006,002 | +13,308 | 0.05% | 272,028,387 |
| 2019-03-29 | 2019-03-27 | 11.351 | 23,992,694 | -1,118,881 | 0.05% | 272,346,339 |
| 2019-03-28 | 2019-03-26 | 11.332 | 25,111,575 | +378,249 | 0.06% | 284,556,389 |
| 2019-03-27 | 2019-03-25 | 11.371 | 24,733,326 | +1,087,659 | 0.06% | 281,236,640 |
| 2019-03-26 | 2019-03-22 | 11.644 | 23,645,667 | +641,748 | 0.05% | 275,336,776 |
| 2019-03-25 | 2019-03-21 | 11.664 | 23,003,919 | -240,564 | 0.05% | 268,313,519 |
| 2019-03-22 | 2019-03-20 | 11.722 | 23,244,483 | -1,536 | 0.05% | 272,481,823 |
| 2019-03-21 | 2019-03-19 | 11.801 | 23,246,019 | +74,729 | 0.05% | 274,316,494 |
| 2019-03-20 | 2019-03-18 | 11.781 | 23,171,290 | -715,692 | 0.05% | 272,981,942 |
| 2019-03-19 | 2019-03-15 | 11.664 | 23,886,982 | -217,174 | 0.05% | 278,613,405 |
| 2019-03-18 | 2019-03-14 | 11.664 | 24,104,156 | +57,838 | 0.05% | 281,146,483 |
| 2019-03-15 | 2019-03-13 | 11.664 | 24,046,318 | +377,737 | 0.05% | 280,471,871 |
| 2019-03-14 | 2019-03-12 | 11.742 | 23,668,581 | -834,440 | 0.05% | 277,915,704 |
| 2019-03-13 | 2019-03-11 | 11.547 | 24,503,021 | +467,309 | 0.06% | 282,926,422 |
| 2019-03-12 | 2019-03-08 | 11.488 | 24,035,712 | +2,262,330 | 0.05% | 276,121,810 |
| 2019-03-11 | 2019-03-07 | 11.859 | 21,773,382 | -356,310 | 0.05% | 258,214,709 |
| 2019-03-08 | 2019-03-06 | 11.879 | 22,129,692 | +219,067 | 0.05% | 262,872,614 |
| 2019-03-07 | 2019-03-05 | 11.840 | 21,910,625 | -241,588 | 0.05% | 259,414,224 |
| 2019-03-06 | 2019-03-04 | 11.820 | 22,152,213 | +273,656 | 0.05% | 261,841,746 |
| 2019-03-05 | 2019-03-01 | 11.781 | 21,878,557 | +25,216 | 0.05% | 257,752,200 |
| 2019-03-04 | 2019-02-28 | 11.801 | 21,853,341 | +591,151 | 0.05% | 257,882,087 |
| 2019-03-01 | 2019-02-27 | 11.820 | 21,262,190 | -42,482 | 0.05% | 251,321,570 |
| 2019-02-28 | 2019-02-26 | 11.840 | 21,304,672 | +164,592 | 0.05% | 252,239,950 |
| 2019-02-27 | 2019-02-25 | 12.035 | 21,140,080 | -1,527,398 | 0.05% | 254,421,456 |
| 2019-02-26 | 2019-02-22 | 11.664 | 22,667,478 | -123,865 | 0.05% | 264,389,333 |
| 2019-02-25 | 2019-02-21 | 11.644 | 22,791,343 | -32,246 | 0.05% | 265,388,788 |
| 2019-02-22 | 2019-02-20 | 11.586 | 22,823,589 | -125,185 | 0.05% | 264,426,530 |
| 2019-02-21 | 2019-02-19 | 11.508 | 22,948,774 | +11,237 | 0.05% | 264,083,446 |
| 2019-02-20 | 2019-02-18 | 11.547 | 22,937,537 | +334,198 | 0.05% | 264,850,415 |
| 2019-02-19 | 2019-02-15 | 11.371 | 22,603,339 | +521,053 | 0.05% | 257,017,075 |
| 2019-02-18 | 2019-02-14 | 11.644 | 22,082,286 | +371,618 | 0.05% | 257,132,330 |
| 2019-02-15 | 2019-02-13 | 11.683 | 21,710,668 | -85,966 | 0.05% | 253,653,445 |
| 2019-02-14 | 2019-02-12 | 11.605 | 21,796,634 | +13,301 | 0.05% | 252,954,419 |
| 2019-02-13 | 2019-02-11 | 11.605 | 21,783,333 | -52,720 | 0.05% | 252,800,058 |
| 2019-02-12 | 2019-02-08 | 11.605 | 21,836,053 | +72,681 | 0.05% | 253,411,885 |
| 2019-02-11 | 2019-02-04 | 11.664 | 21,763,372 | +222,383 | 0.05% | 253,844,005 |
| 2019-02-08 | 2019-01-31 | 11.840 | 21,540,989 | -495,855 | 0.05% | 255,037,861 |
| 2019-02-01 | 2019-01-30 | 11.683 | 22,036,844 | -154,064 | 0.05% | 257,464,275 |
| 2019-01-31 | 2019-01-29 | 11.625 | 22,190,908 | -155,087 | 0.05% | 257,963,602 |
| 2019-01-30 | 2019-01-28 | 11.625 | 22,345,995 | +209,342 | 0.05% | 259,766,449 |
| 2019-01-29 | 2019-01-25 | 11.664 | 22,136,653 | -800,005 | 0.05% | 258,197,886 |
| 2019-01-28 | 2019-01-24 | 11.410 | 22,936,658 | +1,053,877 | 0.05% | 261,703,409 |
| 2019-01-25 | 2019-01-23 | 11.371 | 21,882,781 | -12,796 | 0.05% | 248,823,786 |
| 2019-01-24 | 2019-01-22 | 11.332 | 21,895,577 | -498,065 | 0.05% | 248,113,721 |
| 2019-01-23 | 2019-01-21 | 11.410 | 22,393,642 | -435,064 | 0.05% | 255,507,688 |
| 2019-01-22 | 2019-01-18 | 11.254 | 22,828,706 | -487,321 | 0.05% | 256,903,590 |
| 2019-01-21 | 2019-01-17 | 11.097 | 23,316,027 | +207,807 | 0.05% | 258,743,399 |
| 2019-01-18 | 2019-01-16 | 11.156 | 23,108,220 | -277,929 | 0.05% | 257,791,739 |
| 2019-01-17 | 2019-01-15 | 11.136 | 23,386,149 | -61,472 | 0.05% | 260,435,368 |
| 2019-01-16 | 2019-01-14 | 11.000 | 23,447,621 | +242,722 | 0.05% | 257,913,203 |
| 2019-01-15 | 2019-01-11 | 11.156 | 23,204,899 | -185,797 | 0.05% | 258,870,275 |
| 2019-01-14 | 2019-01-10 | 11.117 | 23,390,696 | -322,459 | 0.05% | 260,029,012 |
| 2019-01-11 | 2019-01-09 | 11.117 | 23,713,155 | +450,487 | 0.05% | 263,613,715 |
| 2019-01-10 | 2019-01-08 | 10.785 | 23,262,668 | +104,951 | 0.05% | 250,879,396 |
| 2019-01-09 | 2019-01-07 | 10.824 | 23,157,717 | -104,415 | 0.05% | 250,652,420 |
| 2019-01-08 | 2019-01-04 | 10.785 | 23,262,132 | -202,153 | 0.05% | 250,873,615 |
| 2019-01-07 | 2019-01-03 | 10.628 | 23,464,285 | +61,502 | 0.05% | 249,386,316 |
| 2019-01-04 | 2019-01-02 | 10.609 | 23,402,783 | +415,102 | 0.05% | 248,275,423 |
| 2019-01-03 | 2018-12-31 | 10.921 | 22,987,681 | -320,923 | 0.05% | 251,057,595 |
| 2019-01-02 | 2018-12-27 | 10.648 | 23,308,604 | +148,946 | 0.05% | 248,187,075 |
| 2018-12-28 | 2018-12-24 | 10.785 | 23,159,658 | -296,867 | 0.05% | 249,768,470 |
| 2018-12-27 | 2018-12-20 | 10.648 | 23,456,525 | +256,943 | 0.05% | 249,762,119 |
| 2018-12-21 | 2018-12-19 | 10.726 | 23,199,582 | -268,715 | 0.05% | 248,839,259 |
| 2018-12-20 | 2018-12-18 | 10.726 | 23,468,297 | +338,975 | 0.05% | 251,721,502 |
| 2018-12-19 | 2018-12-17 | 10.824 | 23,129,322 | -111,581 | 0.05% | 250,345,080 |
| 2018-12-18 | 2018-12-14 | 10.746 | 23,240,903 | +47,090 | 0.05% | 249,736,535 |
| 2018-12-17 | 2018-12-13 | 10.921 | 23,193,813 | -332,184 | 0.05% | 253,308,844 |
| 2018-12-14 | 2018-12-12 | 10.785 | 23,525,997 | -171,978 | 0.05% | 253,719,303 |
| 2018-12-13 | 2018-12-11 | 10.550 | 23,697,975 | +10,748 | 0.05% | 250,018,066 |
| 2018-12-12 | 2018-12-10 | 10.589 | 23,687,227 | +178,632 | 0.05% | 250,830,245 |
| 2018-12-11 | 2018-12-07 | 10.687 | 23,508,595 | +62,929 | 0.05% | 251,235,147 |
| 2018-12-10 | 2018-12-06 | 10.843 | 23,445,666 | +296,866 | 0.05% | 254,227,163 |
| 2018-12-07 | 2018-12-05 | 11.117 | 23,148,800 | -1,023 | 0.05% | 257,339,909 |
| 2018-12-06 | 2018-12-04 | 11.254 | 23,149,823 | +118,844 | 0.05% | 260,517,290 |
| 2018-12-05 | 2018-12-03 | 11.156 | 23,030,979 | -500,552 | 0.05% | 256,930,050 |
| 2018-12-04 | 2018-11-30 | 10.863 | 23,531,531 | -108,510 | 0.05% | 255,617,963 |
| 2018-12-03 | 2018-11-29 | 10.785 | 23,640,041 | +70,122 | 0.05% | 254,949,226 |
| 2018-11-30 | 2018-11-28 | 10.921 | 23,569,919 | -236,470 | 0.05% | 257,416,447 |
| 2018-11-29 | 2018-11-27 | 10.804 | 23,806,389 | -95,202 | 0.05% | 257,208,343 |
| 2018-11-28 | 2018-11-26 | 10.785 | 23,901,591 | -660,155 | 0.05% | 257,769,947 |
| 2018-11-27 | 2018-11-23 | 10.589 | 24,561,746 | -229,322 | 0.06% | 260,090,756 |
| 2018-11-26 | 2018-11-22 | 10.589 | 24,791,068 | -242,100 | 0.06% | 262,519,107 |
| 2018-11-23 | 2018-11-21 | 10.609 | 25,033,168 | +87,115 | 0.06% | 265,571,849 |
| 2018-11-22 | 2018-11-20 | 10.550 | 24,946,053 | -83,263 | 0.06% | 263,185,522 |
| 2018-11-21 | 2018-11-19 | 10.648 | 25,029,316 | -40,435 | 0.06% | 266,508,999 |
| 2018-11-20 | 2018-11-16 | 10.609 | 25,069,751 | -88,915 | 0.06% | 265,959,951 |
| 2018-11-19 | 2018-11-15 | 10.570 | 25,158,666 | +54,019 | 0.06% | 265,920,163 |
| 2018-11-16 | 2018-11-14 | 10.472 | 25,104,647 | +127,448 | 0.06% | 262,896,802 |
| 2018-11-15 | 2018-11-13 | 10.472 | 24,977,199 | -104,903 | 0.06% | 261,562,162 |
| 2018-11-14 | 2018-11-12 | 10.433 | 25,082,102 | -94,690 | 0.06% | 261,680,633 |
| 2018-11-13 | 2018-11-09 | 10.433 | 25,176,792 | +611,390 | 0.06% | 262,668,530 |
| 2018-11-12 | 2018-11-08 | 10.726 | 24,565,402 | -44,019 | 0.06% | 263,489,076 |
| 2018-11-09 | 2018-11-07 | 10.687 | 24,609,421 | -170,442 | 0.06% | 262,999,617 |
| 2018-11-08 | 2018-11-06 | 10.648 | 24,779,863 | +107,998 | 0.06% | 263,852,855 |
| 2018-11-07 | 2018-11-05 | 10.628 | 24,671,865 | +369,036 | 0.06% | 262,220,882 |
| 2018-11-06 | 2018-11-02 | 10.863 | 24,302,829 | -875,269 | 0.05% | 263,996,408 |
| 2018-11-05 | 2018-11-01 | 10.492 | 25,178,098 | +458,608 | 0.06% | 264,157,898 |
| 2018-11-02 | 2018-10-31 | 10.355 | 24,719,490 | +247,731 | 0.06% | 255,965,699 |
| 2018-11-01 | 2018-10-30 | 10.316 | 24,471,759 | -69,611 | 0.06% | 252,444,262 |
| 2018-10-31 | 2018-10-29 | 10.316 | 24,541,370 | +30,545 | 0.06% | 253,162,351 |
| 2018-10-30 | 2018-10-26 | 10.277 | 24,510,825 | +107,951 | 0.06% | 251,889,502 |
| 2018-10-29 | 2018-10-25 | 10.316 | 24,402,874 | +186,844 | 0.05% | 251,733,663 |
| 2018-10-26 | 2018-10-24 | 10.335 | 24,216,030 | -314,269 | 0.05% | 250,279,347 |
| 2018-10-25 | 2018-10-23 | 10.238 | 24,530,299 | -605,662 | 0.06% | 251,131,114 |
| 2018-10-24 | 2018-10-22 | 10.472 | 25,135,961 | -1,184,908 | 0.06% | 263,224,723 |
| 2018-10-23 | 2018-10-19 | 10.218 | 26,320,869 | +88,014 | 0.06% | 268,947,993 |
| 2018-10-22 | 2018-10-18 | 10.101 | 26,232,855 | +376,063 | 0.06% | 264,973,533 |
| 2018-10-19 | 2018-10-16 | 10.120 | 25,856,792 | -159,182 | 0.06% | 261,680,160 |
| 2018-10-18 | 2018-10-15 | 10.081 | 26,015,974 | +255,920 | 0.06% | 262,274,571 |
| 2018-10-16 | 2018-10-12 | 10.296 | 25,760,054 | -1,418,307 | 0.06% | 265,230,692 |
| 2018-10-15 | 2018-10-11 | 10.081 | 27,178,361 | -561,488 | 0.06% | 273,992,931 |
| 2018-10-12 | 2018-10-10 | 10.394 | 27,739,849 | -163,276 | 0.06% | 288,324,880 |
| 2018-10-11 | 2018-10-09 | 10.394 | 27,903,125 | -148,945 | 0.06% | 290,021,952 |
| 2018-10-10 | 2018-10-08 | 10.316 | 28,052,070 | -110,069 | 0.06% | 289,377,814 |
| 2018-10-09 | 2018-10-05 | 10.433 | 28,162,139 | +481,664 | 0.06% | 293,814,544 |
| 2018-10-08 | 2018-10-04 | 10.511 | 27,680,475 | +1,276,015 | 0.06% | 290,952,577 |
| 2018-10-05 | 2018-10-03 | 10.765 | 26,404,460 | +474,452 | 0.06% | 284,246,603 |
| 2018-10-04 | 2018-10-02 | 10.804 | 25,930,008 | +3,119,149 | 0.06% | 280,152,290 |
| 2018-10-03 | 2018-09-28 | 11.175 | 22,810,859 | -663,832 | 0.05% | 254,920,090 |
| 2018-10-02 | 2018-09-27 | 11.136 | 23,474,691 | +272,621 | 0.05% | 261,421,399 |
| 2018-09-28 | 2018-09-26 | 11.195 | 23,202,070 | -1,835,967 | 0.05% | 259,745,331 |
| 2018-09-27 | 2018-09-24 | 11.019 | 25,038,037 | +187,845 | 0.06% | 275,896,236 |
| 2018-09-26 | 2018-09-21 | 11.214 | 24,850,192 | -2,909,318 | 0.06% | 278,681,433 |
| 2018-09-24 | 2018-09-20 | 10.863 | 27,759,510 | -132,566 | 0.06% | 301,545,590 |
| 2018-09-21 | 2018-09-19 | 10.824 | 27,892,076 | +1,896,364 | 0.06% | 301,895,750 |
| 2018-09-20 | 2018-09-18 | 10.667 | 25,995,712 | -238,517 | 0.06% | 277,306,950 |
| 2018-09-19 | 2018-09-17 | 10.589 | 26,234,229 | +180,679 | 0.06% | 277,801,116 |
| 2018-09-18 | 2018-09-14 | 10.726 | 26,053,550 | +532,313 | 0.06% | 279,450,986 |
| 2018-09-17 | 2018-09-13 | 10.746 | 25,521,237 | +101,345 | 0.06% | 274,240,003 |
| 2018-09-14 | 2018-09-12 | 10.453 | 25,419,892 | +490,342 | 0.06% | 265,701,421 |
| 2018-09-13 | 2018-09-11 | 10.667 | 24,929,550 | +196,546 | 0.06% | 265,933,761 |
| 2018-09-12 | 2018-09-10 | 10.843 | 24,733,004 | +259,502 | 0.06% | 268,186,088 |
| 2018-09-11 | 2018-09-07 | 11.019 | 24,473,502 | -190,404 | 0.06% | 269,675,577 |
| 2018-09-10 | 2018-09-06 | 11.039 | 24,663,906 | +391,045 | 0.06% | 272,255,523 |
| 2018-09-07 | 2018-09-05 | 11.078 | 24,272,861 | +248,242 | 0.05% | 268,887,382 |
| 2018-09-06 | 2018-09-04 | 11.312 | 24,024,619 | -28,663 | 0.05% | 271,769,970 |
| 2018-09-05 | 2018-09-03 | 11.273 | 24,053,282 | -37,328 | 0.05% | 271,154,334 |
| 2018-09-04 | 2018-08-31 | 11.293 | 24,090,610 | -145,362 | 0.05% | 272,045,803 |
| 2018-09-03 | 2018-08-30 | 11.332 | 24,235,972 | -5,141 | 0.05% | 274,634,334 |
| 2018-08-31 | 2018-08-29 | 11.468 | 24,241,113 | -87,525 | 0.05% | 278,007,845 |
| 2018-08-30 | 2018-08-28 | 11.488 | 24,328,638 | -97,711 | 0.05% | 279,486,939 |
| 2018-08-29 | 2018-08-27 | 11.488 | 24,426,349 | -1,333,341 | 0.05% | 280,609,441 |
| 2018-08-28 | 2018-08-24 | 11.195 | 25,759,690 | +1,552,431 | 0.06% | 288,377,683 |
| 2018-08-27 | 2018-08-23 | 11.156 | 24,207,259 | +189,381 | 0.05% | 270,052,449 |
| 2018-08-24 | 2018-08-22 | 11.234 | 24,017,878 | -2,038,752 | 0.05% | 269,816,729 |
| 2018-08-23 | 2018-08-21 | 11.136 | 26,056,630 | +27,151 | 0.06% | 290,174,668 |
| 2018-08-22 | 2018-08-20 | 11.097 | 26,029,479 | +98,273 | 0.06% | 288,855,210 |
| 2018-08-21 | 2018-08-17 | 10.980 | 25,931,206 | -145,874 | 0.06% | 284,724,884 |
| 2018-08-20 | 2018-08-16 | 10.941 | 26,077,080 | +247,242 | 0.06% | 285,307,626 |
| 2018-08-17 | 2018-08-15 | 11.000 | 25,829,838 | +295,468 | 0.06% | 284,116,510 |
| 2018-08-16 | 2018-08-14 | 11.156 | 25,534,370 | +456,842 | 0.06% | 284,857,494 |
| 2018-08-15 | 2018-08-13 | 11.175 | 25,077,528 | +147,410 | 0.06% | 280,250,985 |
| 2018-08-14 | 2018-08-10 | 11.293 | 24,930,118 | -113,117 | 0.06% | 281,526,037 |
| 2018-08-13 | 2018-08-09 | 11.390 | 25,043,235 | +217,532 | 0.06% | 285,249,819 |
| 2018-08-10 | 2018-08-08 | 11.312 | 24,825,703 | +183,750 | 0.06% | 280,831,949 |
| 2018-08-09 | 2018-08-07 | 11.332 | 24,641,953 | -269,227 | 0.06% | 279,234,781 |
| 2018-08-08 | 2018-08-06 | 11.234 | 24,911,180 | -651,060 | 0.06% | 279,852,080 |
| 2018-08-07 | 2018-08-03 | 11.156 | 25,562,240 | -154,040 | 0.06% | 285,168,408 |
| 2018-08-06 | 2018-08-02 | 11.117 | 25,716,280 | +166,860 | 0.06% | 285,881,997 |
| 2018-08-03 | 2018-08-01 | 11.312 | 25,549,420 | -116,188 | 0.06% | 289,018,740 |
| 2018-08-02 | 2018-07-31 | 11.351 | 25,665,608 | -147,386 | 0.06% | 291,335,953 |
| 2018-08-01 | 2018-07-30 | 11.371 | 25,812,994 | +29,175 | 0.06% | 293,513,283 |
| 2018-07-31 | 2018-07-27 | 11.371 | 25,783,819 | -580,449 | 0.06% | 293,181,541 |
| 2018-07-30 | 2018-07-26 | 11.371 | 26,364,268 | -667,974 | 0.06% | 299,781,685 |
| 2018-07-27 | 2018-07-25 | 11.429 | 27,032,242 | +751,041 | 0.06% | 308,961,473 |
| 2018-07-26 | 2018-07-24 | 11.371 | 26,281,201 | -2,139,488 | 0.06% | 298,837,151 |
| 2018-07-25 | 2018-07-23 | 11.000 | 28,420,689 | +732,511 | 0.06% | 312,614,697 |
| 2018-07-24 | 2018-07-20 | 10.863 | 27,688,178 | -2,520,792 | 0.06% | 300,770,726 |
| 2018-07-23 | 2018-07-19 | 10.570 | 30,208,970 | +2,411,274 | 0.07% | 319,300,484 |
| 2018-07-20 | 2018-07-18 | 10.687 | 27,797,696 | -814,848 | 0.06% | 297,072,548 |
| 2018-07-19 | 2018-07-17 | 10.726 | 28,612,544 | +1,730,017 | 0.06% | 306,898,816 |
| 2018-07-18 | 2018-07-16 | 10.902 | 26,882,527 | -112,093 | 0.06% | 293,069,541 |
| 2018-07-17 | 2018-07-13 | 10.960 | 26,994,620 | +747,286 | 0.06% | 295,873,776 |
| 2018-07-16 | 2018-07-12 | 11.019 | 26,247,334 | -3,096,086 | 0.06% | 289,221,581 |
| 2018-07-13 | 2018-07-11 | 10.863 | 29,343,420 | +4,050,184 | 0.07% | 318,751,264 |
| 2018-07-12 | 2018-07-10 | 11.039 | 25,293,236 | -1,258,124 | 0.06% | 279,202,459 |
| 2018-07-11 | 2018-07-09 | 10.960 | 26,551,360 | -169,230 | 0.06% | 291,015,437 |
| 2018-07-10 | 2018-07-06 | 10.804 | 26,720,590 | -203,224 | 0.06% | 288,693,874 |
| 2018-07-09 | 2018-07-05 | 10.804 | 26,923,814 | -23,859,886 | 0.06% | 290,889,542 |
| 2018-07-06 | 2018-07-04 | 11.850 | 50,783,700 | +434,483 | 0.11% | 601,786,031 |
| 2018-07-05 | 2018-07-03 | 11.871 | 50,349,217 | +19,486,661 | 0.11% | 597,673,243 |
| 2018-07-04 | 2018-06-29 | 12.076 | 30,862,556 | -361,069 | 0.07% | 372,705,045 |
| 2018-07-03 | 2018-06-28 | 11.809 | 31,223,625 | +4,134,081 | 0.07% | 368,714,735 |
| 2018-06-29 | 2018-06-27 | 11.891 | 27,089,544 | +1,287,617 | 0.06% | 322,125,282 |
| 2018-06-28 | 2018-06-26 | 12.179 | 25,801,927 | +759,825 | 0.06% | 314,245,544 |
| 2018-06-27 | 2018-06-25 | 12.282 | 25,042,102 | +506,005 | 0.06% | 307,567,463 |
| 2018-06-26 | 2018-06-22 | 12.405 | 24,536,097 | +703,353 | 0.06% | 304,381,373 |
| 2018-06-25 | 2018-06-21 | 12.467 | 23,832,744 | +320,282 | 0.06% | 297,126,886 |
| 2018-06-22 | 2018-06-20 | 12.611 | 23,512,462 | +339,281 | 0.06% | 296,519,911 |
| 2018-06-21 | 2018-06-19 | 12.632 | 23,173,181 | +502,096 | 0.05% | 292,717,916 |
| 2018-06-20 | 2018-06-15 | 13.023 | 22,671,085 | -7,086,088 | 0.05% | 295,237,347 |
| 2018-06-19 | 2018-06-14 | 13.126 | 29,757,173 | +5,118,253 | 0.07% | 390,577,866 |
| 2018-06-15 | 2018-06-13 | 13.249 | 24,638,920 | +1,853,896 | 0.06% | 326,439,583 |
| 2018-06-14 | 2018-06-12 | 13.475 | 22,785,024 | +2,082,552 | 0.05% | 307,033,717 |
| 2018-06-13 | 2018-06-11 | 13.496 | 20,702,472 | +1,115,082 | 0.05% | 279,396,734 |
| 2018-06-12 | 2018-06-08 | 13.558 | 19,587,390 | +1,563,708 | 0.05% | 265,556,701 |
| 2018-06-11 | 2018-06-07 | 13.804 | 18,023,682 | -260,051 | 0.04% | 248,806,267 |
| 2018-06-08 | 2018-06-06 | 13.599 | 18,283,733 | -39,903 | 0.04% | 248,634,625 |
| 2018-06-07 | 2018-06-05 | 13.619 | 18,323,636 | -120,547 | 0.04% | 249,554,224 |
| 2018-06-06 | 2018-06-04 | 13.619 | 18,444,183 | -513,297 | 0.04% | 251,195,984 |
| 2018-06-05 | 2018-06-01 | 13.393 | 18,957,480 | +234,239 | 0.04% | 253,896,594 |
| 2018-06-04 | 2018-05-31 | 13.372 | 18,723,241 | -141,935 | 0.04% | 250,374,251 |
| 2018-06-01 | 2018-05-30 | 13.187 | 18,865,176 | -284,840 | 0.04% | 248,779,259 |
| 2018-05-31 | 2018-05-29 | 13.455 | 19,150,016 | +1,055,780 | 0.05% | 257,657,132 |
| 2018-05-30 | 2018-05-28 | 13.640 | 18,094,236 | +97,702 | 0.04% | 246,802,218 |
| 2018-05-29 | 2018-05-25 | 13.619 | 17,996,534 | -26,248 | 0.04% | 245,099,339 |
| 2018-05-28 | 2018-05-24 | 13.681 | 18,022,782 | -1,083,901 | 0.04% | 246,569,159 |
| 2018-05-25 | 2018-05-23 | 13.640 | 19,106,683 | +2,201,927 | 0.05% | 260,611,818 |
| 2018-05-24 | 2018-05-21 | 13.866 | 16,904,756 | +399,069 | 0.04% | 234,403,495 |
| 2018-05-23 | 2018-05-18 | 13.887 | 16,505,687 | +607,177 | 0.04% | 229,209,523 |
| 2018-05-21 | 2018-05-17 | 13.887 | 15,898,510 | +700,436 | 0.04% | 220,777,838 |
| 2018-05-18 | 2018-05-16 | 14.154 | 15,198,074 | -131,726 | 0.04% | 215,115,781 |
| 2018-05-17 | 2018-05-15 | 14.134 | 15,329,800 | +952,224 | 0.04% | 216,664,872 |
| 2018-05-16 | 2018-05-14 | 14.380 | 14,377,576 | -610,541 | 0.03% | 206,756,003 |
| 2018-05-15 | 2018-05-11 | 14.092 | 14,988,117 | -2,627,708 | 0.04% | 211,218,972 |
| 2018-05-14 | 2018-05-10 | 13.969 | 17,615,825 | +124,922 | 0.04% | 246,075,310 |
| 2018-05-11 | 2018-05-09 | 13.928 | 17,490,903 | -993,055 | 0.04% | 243,610,599 |
| 2018-05-10 | 2018-05-08 | 13.948 | 18,483,958 | -345,247 | 0.04% | 257,821,984 |
| 2018-05-09 | 2018-05-07 | 13.743 | 18,829,205 | +1,730,875 | 0.04% | 258,763,922 |
| 2018-05-08 | 2018-05-04 | 13.763 | 17,098,330 | +1,292,014 | 0.04% | 235,328,806 |
| 2018-05-07 | 2018-05-03 | 13.969 | 15,806,316 | +1,236,092 | 0.04% | 220,798,294 |
| 2018-05-04 | 2018-05-02 | 14.257 | 14,570,224 | +891,820 | 0.03% | 207,727,858 |
| 2018-05-03 | 2018-04-30 | 14.360 | 13,678,404 | -2,401,257 | 0.03% | 196,420,191 |
| 2018-05-02 | 2018-04-27 | 13.948 | 16,079,661 | +158,461 | 0.04% | 224,285,843 |
| 2018-04-30 | 2018-04-26 | 13.887 | 15,921,200 | +141,230 | 0.04% | 221,092,927 |
| 2018-04-27 | 2018-04-25 | 13.969 | 15,779,970 | -234,775 | 0.04% | 220,430,267 |
| 2018-04-26 | 2018-04-24 | 14.154 | 16,014,745 | -310,583 | 0.04% | 226,675,063 |
| 2018-04-25 | 2018-04-23 | 13.825 | 16,325,328 | -1,121,401 | 0.04% | 225,697,354 |
| 2018-04-24 | 2018-04-20 | 13.928 | 17,446,729 | -572,641 | 0.04% | 242,995,350 |
| 2018-04-23 | 2018-04-19 | 14.175 | 18,019,370 | +1,321,620 | 0.04% | 255,419,532 |
| 2018-04-20 | 2018-04-18 | 13.763 | 16,697,750 | -946,237 | 0.04% | 229,815,519 |
| 2018-04-19 | 2018-04-17 | 13.558 | 17,643,987 | +308,636 | 0.04% | 239,208,949 |
| 2018-04-18 | 2018-04-16 | 13.702 | 17,335,351 | +536,607 | 0.04% | 237,521,074 |
| 2018-04-17 | 2018-04-13 | 14.031 | 16,798,744 | -813,561 | 0.04% | 235,698,308 |
| 2018-04-16 | 2018-04-12 | 14.072 | 17,612,305 | +1,011,526 | 0.04% | 247,837,819 |
| 2018-04-13 | 2018-04-11 | 14.092 | 16,600,779 | +168,384 | 0.04% | 233,945,297 |
| 2018-04-12 | 2018-04-10 | 14.031 | 16,432,395 | -371,870 | 0.04% | 230,558,172 |
| 2018-04-11 | 2018-04-09 | 13.681 | 16,804,265 | +246,582 | 0.04% | 229,898,663 |
| 2018-04-10 | 2018-04-06 | 13.640 | 16,557,683 | +44,893 | 0.04% | 225,843,903 |
| 2018-04-09 | 2018-04-04 | 13.537 | 16,512,790 | +472,466 | 0.04% | 223,532,992 |
| 2018-04-06 | 2018-04-03 | 14.031 | 16,040,324 | -962,388 | 0.04% | 225,057,137 |
| 2018-04-04 | 2018-03-29 | 13.846 | 17,002,712 | -117,387 | 0.04% | 235,411,970 |
| 2018-04-03 | 2018-03-28 | 13.784 | 17,120,099 | -833,644 | 0.04% | 235,980,629 |
| 2018-03-29 | 2018-03-27 | 14.010 | 17,953,743 | +166,725 | 0.04% | 251,534,404 |
| 2018-03-28 | 2018-03-26 | 13.825 | 17,787,018 | -128,679 | 0.04% | 245,905,191 |
| 2018-03-27 | 2018-03-23 | 13.681 | 17,915,697 | -219,975 | 0.04% | 245,104,132 |
| 2018-03-26 | 2018-03-22 | 14.010 | 18,135,672 | -119,889 | 0.04% | 254,083,255 |
| 2018-03-23 | 2018-03-21 | 14.113 | 18,255,561 | -2,101,795 | 0.04% | 257,640,764 |
| 2018-03-22 | 2018-03-20 | 14.134 | 20,357,356 | +3,511,417 | 0.05% | 287,722,210 |
| 2018-03-21 | 2018-03-19 | 14.216 | 16,845,939 | -4,737,570 | 0.04% | 239,479,615 |
| 2018-03-20 | 2018-03-16 | 14.236 | 21,583,509 | +1,365,455 | 0.05% | 307,272,311 |
| 2018-03-19 | 2018-03-15 | 14.401 | 20,218,054 | +2,993,746 | 0.05% | 291,160,644 |
| 2018-03-16 | 2018-03-14 | 14.463 | 17,224,308 | +373,441 | 0.04% | 249,110,703 |
| 2018-03-15 | 2018-03-13 | 14.668 | 16,850,867 | -50,552 | 0.04% | 247,176,433 |
| 2018-03-14 | 2018-03-12 | 14.504 | 16,901,419 | -375,273 | 0.04% | 245,136,265 |
| 2018-03-13 | 2018-03-09 | 14.154 | 17,276,692 | -1,023,192 | 0.04% | 244,536,847 |
| 2018-03-12 | 2018-03-08 | 14.010 | 18,299,884 | +699,973 | 0.04% | 256,383,887 |
| 2018-03-09 | 2018-03-07 | 13.990 | 17,599,911 | -215,840 | 0.04% | 246,215,088 |
| 2018-03-08 | 2018-03-06 | 13.948 | 17,815,751 | -1,114,772 | 0.04% | 248,501,553 |
| 2018-03-07 | 2018-03-05 | 13.455 | 18,930,523 | -302,427 | 0.04% | 254,703,927 |
| 2018-03-06 | 2018-03-02 | 13.722 | 19,232,950 | +574,727 | 0.05% | 263,916,787 |
| 2018-03-05 | 2018-03-01 | 14.010 | 18,658,223 | +1,285,186 | 0.04% | 261,404,266 |
| 2018-03-02 | 2018-02-28 | 13.907 | 17,373,037 | -641,135 | 0.04% | 241,611,566 |
| 2018-03-01 | 2018-02-27 | 14.195 | 18,014,172 | -145,554 | 0.04% | 255,716,455 |
| 2018-02-28 | 2018-02-26 | 14.463 | 18,159,726 | +472,662 | 0.04% | 262,639,411 |
| 2018-02-27 | 2018-02-23 | 14.463 | 17,687,064 | -175,915 | 0.04% | 255,803,423 |
| 2018-02-26 | 2018-02-22 | 14.298 | 17,862,979 | +595,741 | 0.04% | 255,407,691 |
| 2018-02-23 | 2018-02-21 | 14.627 | 17,267,238 | -1,237,912 | 0.04% | 252,573,484 |
| 2018-02-22 | 2018-02-20 | 14.154 | 18,505,150 | +957,063 | 0.04% | 261,924,623 |
| 2018-02-21 | 2018-02-15 | 14.380 | 17,548,087 | +423,789 | 0.04% | 252,349,375 |
| 2018-02-20 | 2018-02-13 | 13.475 | 17,124,298 | +135,820 | 0.04% | 230,754,063 |
| 2018-02-14 | 2018-02-12 | 13.290 | 16,988,478 | -804,756 | 0.04% | 225,778,337 |
| 2018-02-13 | 2018-02-09 | 13.434 | 17,793,234 | +1,863,533 | 0.04% | 239,036,021 |
| 2018-02-12 | 2018-02-08 | 13.825 | 15,929,701 | +1,203,526 | 0.04% | 220,227,818 |
| 2018-02-09 | 2018-02-07 | 13.948 | 14,726,175 | -454,267 | 0.03% | 205,406,854 |
| 2018-02-08 | 2018-02-06 | 14.195 | 15,180,442 | -6,475,350 | 0.04% | 215,490,827 |
| 2018-02-07 | 2018-02-05 | 15.306 | 21,655,792 | +7,050,523 | 0.05% | 331,468,518 |
| 2018-02-06 | 2018-02-02 | 15.203 | 14,605,269 | -1,358,496 | 0.03% | 222,049,233 |
| 2018-02-05 | 2018-02-01 | 15.203 | 15,963,765 | +772,732 | 0.04% | 242,702,944 |
| 2018-02-02 | 2018-01-31 | 15.224 | 15,191,033 | -458,479 | 0.04% | 231,267,341 |
| 2018-02-01 | 2018-01-30 | 14.956 | 15,649,512 | -2,519,356 | 0.04% | 234,061,773 |
| 2018-01-31 | 2018-01-29 | 15.306 | 18,168,868 | +913,924 | 0.04% | 278,096,860 |
| 2018-01-30 | 2018-01-26 | 15.101 | 17,254,944 | -1,146,146 | 0.04% | 260,558,289 |
| 2018-01-29 | 2018-01-25 | 14.524 | 18,401,090 | +414,349 | 0.04% | 267,265,887 |
| 2018-01-26 | 2018-01-24 | 14.977 | 17,986,741 | +8,283 | 0.04% | 269,388,554 |
| 2018-01-25 | 2018-01-23 | 15.080 | 17,978,458 | -805,783 | 0.04% | 271,113,843 |
| 2018-01-24 | 2018-01-22 | 14.586 | 18,784,241 | +198,645 | 0.04% | 273,990,286 |
| 2018-01-23 | 2018-01-19 | 14.792 | 18,585,596 | -119,011 | 0.04% | 274,916,409 |
| 2018-01-22 | 2018-01-18 | 14.730 | 18,704,607 | -4,197,153 | 0.04% | 275,522,385 |
| 2018-01-19 | 2018-01-17 | 14.278 | 22,901,760 | +533,264 | 0.05% | 326,981,822 |
| 2018-01-18 | 2018-01-16 | 14.134 | 22,368,496 | -1,875,015 | 0.05% | 316,146,807 |
| 2018-01-17 | 2018-01-15 | 13.681 | 24,243,511 | +3,033,222 | 0.06% | 331,674,773 |
| 2018-01-16 | 2018-01-12 | 13.660 | 21,210,289 | -984,287 | 0.05% | 289,740,993 |
| 2018-01-15 | 2018-01-11 | 13.434 | 22,194,576 | -3,497,082 | 0.05% | 298,164,074 |
| 2018-01-12 | 2018-01-10 | 13.455 | 25,691,658 | +3,735,698 | 0.06% | 345,672,762 |
| 2018-01-11 | 2018-01-09 | 13.372 | 21,955,960 | +16,526 | 0.05% | 293,603,391 |
| 2018-01-10 | 2018-01-08 | 13.475 | 21,939,434 | +27,111 | 0.05% | 295,639,187 |
| 2018-01-09 | 2018-01-05 | 13.496 | 21,912,323 | +974,804 | 0.05% | 295,724,659 |
| 2018-01-08 | 2018-01-04 | 13.516 | 20,937,519 | -1,969,985 | 0.05% | 282,999,630 |
| 2018-01-05 | 2018-01-03 | 13.372 | 22,907,504 | +1,508,113 | 0.05% | 306,327,797 |
| 2018-01-04 | 2018-01-02 | 13.331 | 21,399,391 | +312,913 | 0.05% | 285,280,245 |
| 2018-01-03 | 2017-12-29 | 12.940 | 21,086,478 | +153,230 | 0.05% | 272,866,344 |
| 2018-01-02 | 2017-12-28 | 13.002 | 20,933,248 | -87,008 | 0.05% | 272,175,467 |
| 2017-12-29 | 2017-12-27 | 12.858 | 21,020,256 | +1,649,258 | 0.05% | 270,279,619 |
| 2017-12-28 | 2017-12-22 | 12.920 | 19,370,998 | -1,084,305 | 0.05% | 250,268,920 |
| 2017-12-27 | 2017-12-21 | 12.858 | 20,455,303 | -240,122 | 0.05% | 263,015,422 |
| 2017-12-22 | 2017-12-20 | 12.817 | 20,695,425 | +943,453 | 0.05% | 265,251,394 |
| 2017-12-21 | 2017-12-19 | 12.920 | 19,751,972 | -867,647 | 0.05% | 255,191,018 |
| 2017-12-20 | 2017-12-18 | 12.858 | 20,619,619 | -2,883,086 | 0.05% | 265,128,206 |
| 2017-12-19 | 2017-12-15 | 12.632 | 23,502,705 | +2,545,640 | 0.06% | 296,880,382 |
| 2017-12-18 | 2017-12-14 | 12.837 | 20,957,065 | -1,017,388 | 0.05% | 269,035,958 |
| 2017-12-15 | 2017-12-13 | 12.755 | 21,974,453 | -1,251,534 | 0.05% | 280,288,347 |
| 2017-12-14 | 2017-12-12 | 12.344 | 23,225,987 | +1,994,329 | 0.06% | 286,695,389 |
| 2017-12-13 | 2017-12-11 | 12.261 | 21,231,658 | -927,371 | 0.05% | 260,330,738 |
| 2017-12-12 | 2017-12-08 | 12.138 | 22,159,029 | +808,345 | 0.05% | 268,966,392 |
| 2017-12-11 | 2017-12-07 | 12.117 | 21,350,684 | -555,173 | 0.05% | 258,715,451 |
| 2017-12-08 | 2017-12-06 | 12.117 | 21,905,857 | -83,649 | 0.05% | 265,442,722 |
| 2017-12-07 | 2017-12-05 | 12.385 | 21,989,506 | -430,686 | 0.05% | 272,337,373 |
| 2017-12-06 | 2017-12-04 | 12.488 | 22,420,192 | +333,112 | 0.05% | 279,977,607 |
| 2017-12-05 | 2017-12-01 | 12.508 | 22,087,080 | +556,623 | 0.05% | 276,272,185 |
| 2017-12-04 | 2017-11-30 | 12.488 | 21,530,457 | -51,969 | 0.05% | 268,866,825 |
| 2017-12-01 | 2017-11-29 | 12.652 | 21,582,426 | -499,643 | 0.05% | 273,067,903 |
| 2017-11-30 | 2017-11-28 | 12.652 | 22,082,069 | +1,447,997 | 0.05% | 279,389,550 |
| 2017-11-29 | 2017-11-27 | 12.714 | 20,634,072 | -635,345 | 0.05% | 262,342,526 |
| 2017-11-28 | 2017-11-24 | 12.817 | 21,269,417 | +1,595,427 | 0.05% | 272,608,198 |
| 2017-11-27 | 2017-11-23 | 12.673 | 19,673,990 | +679,976 | 0.05% | 249,326,498 |
| 2017-11-24 | 2017-11-22 | 13.023 | 18,994,014 | -469,320 | 0.05% | 247,352,180 |
| 2017-11-23 | 2017-11-21 | 12.817 | 19,463,334 | +139,316 | 0.05% | 249,459,795 |
| 2017-11-22 | 2017-11-20 | 12.591 | 19,324,018 | -4,277,960 | 0.05% | 243,301,135 |
| 2017-11-21 | 2017-11-17 | 12.735 | 23,601,978 | +3,203,731 | 0.06% | 300,562,178 |
| 2017-11-20 | 2017-11-16 | 12.467 | 20,398,247 | -346,064 | 0.05% | 254,308,426 |
| 2017-11-17 | 2017-11-15 | 12.426 | 20,744,311 | -1,158,807 | 0.05% | 257,769,324 |
| 2017-11-16 | 2017-11-14 | 12.632 | 21,903,118 | +493,854 | 0.05% | 276,674,793 |
| 2017-11-15 | 2017-11-13 | 12.693 | 21,409,264 | +413,629 | 0.05% | 271,757,902 |
| 2017-11-14 | 2017-11-10 | 12.755 | 20,995,635 | +1,180,745 | 0.05% | 267,803,336 |
| 2017-11-13 | 2017-11-09 | 12.899 | 19,814,890 | +302,274 | 0.05% | 255,596,255 |
| 2017-11-10 | 2017-11-08 | 12.755 | 19,512,616 | +54,707 | 0.05% | 248,887,145 |
| 2017-11-09 | 2017-11-07 | 12.858 | 19,457,909 | -827,550 | 0.05% | 250,190,874 |
| 2017-11-08 | 2017-11-06 | 12.673 | 20,285,459 | +1,343,029 | 0.05% | 257,075,584 |
| 2017-11-07 | 2017-11-03 | 12.858 | 18,942,430 | +14,141 | 0.04% | 243,562,817 |
| 2017-11-06 | 2017-11-02 | 12.817 | 18,928,289 | -214,846 | 0.04% | 242,602,172 |
| 2017-11-03 | 2017-11-01 | 12.879 | 19,143,135 | -2,614,097 | 0.05% | 246,537,322 |
| 2017-11-02 | 2017-10-31 | 12.735 | 21,757,232 | +1,997,993 | 0.05% | 277,070,042 |
| 2017-11-01 | 2017-10-30 | 12.981 | 19,759,239 | -465,661 | 0.05% | 256,504,420 |
| 2017-10-31 | 2017-10-27 | 13.146 | 20,224,900 | -2,999,711 | 0.05% | 265,878,072 |
| 2017-10-30 | 2017-10-26 | 12.632 | 23,224,611 | +268,337 | 0.06% | 293,367,567 |
| 2017-10-27 | 2017-10-25 | 12.673 | 22,956,274 | +112,769 | 0.05% | 290,922,554 |
| 2017-10-26 | 2017-10-24 | 12.652 | 22,843,505 | +194,917 | 0.05% | 289,023,487 |
| 2017-10-25 | 2017-10-23 | 12.673 | 22,648,588 | +2,452,786 | 0.05% | 287,023,280 |
| 2017-10-24 | 2017-10-20 | 12.961 | 20,195,802 | -892,606 | 0.05% | 261,756,173 |
| 2017-10-23 | 2017-10-19 | 12.611 | 21,088,408 | +2,014,026 | 0.05% | 265,949,727 |
| 2017-10-20 | 2017-10-18 | 13.023 | 19,074,382 | -2,522,228 | 0.05% | 248,398,784 |
| 2017-10-19 | 2017-10-17 | 13.064 | 21,596,610 | +2,649,459 | 0.05% | 282,133,457 |
| 2017-10-18 | 2017-10-16 | 13.187 | 18,947,151 | -720,251 | 0.04% | 249,860,282 |
| 2017-10-17 | 2017-10-13 | 13.105 | 19,667,402 | +3,223,174 | 0.05% | 257,739,930 |
| 2017-10-16 | 2017-10-12 | 13.167 | 16,444,228 | -450,147 | 0.04% | 216,515,376 |
| 2017-10-13 | 2017-10-11 | 13.167 | 16,894,375 | -46,751 | 0.04% | 222,442,303 |
| 2017-10-12 | 2017-10-10 | 13.146 | 16,941,126 | -638,662 | 0.04% | 222,709,329 |
| 2017-10-11 | 2017-10-09 | 13.002 | 17,579,788 | +766,351 | 0.04% | 228,573,559 |
| 2017-10-10 | 2017-10-06 | 13.126 | 16,813,437 | +520,219 | 0.04% | 220,684,819 |
| 2017-10-09 | 2017-10-04 | 13.105 | 16,293,218 | -459,076 | 0.04% | 213,521,484 |
| 2017-10-06 | 2017-10-03 | 12.879 | 16,752,294 | -4,146,987 | 0.04% | 215,746,569 |
| 2017-10-04 | 2017-09-29 | 11.932 | 20,899,281 | +1,870,843 | 0.05% | 249,375,979 |
| 2017-10-03 | 2017-09-28 | 11.809 | 19,028,438 | +883,260 | 0.05% | 224,703,745 |
| 2017-09-29 | 2017-09-27 | 11.953 | 18,145,178 | -1,499,038 | 0.04% | 216,886,562 |
| 2017-09-28 | 2017-09-26 | 11.809 | 19,644,216 | +715,110 | 0.05% | 231,975,368 |
| 2017-09-27 | 2017-09-25 | 11.747 | 18,929,106 | -653,773 | 0.04% | 222,362,471 |
| 2017-09-26 | 2017-09-22 | 12.015 | 19,582,879 | +1,041,176 | 0.05% | 235,279,813 |
| 2017-09-25 | 2017-09-21 | 12.097 | 18,541,703 | -1,682,310 | 0.04% | 224,296,360 |
| 2017-09-22 | 2017-09-20 | 12.035 | 20,224,013 | -1,550,448 | 0.05% | 243,398,827 |
| 2017-09-21 | 2017-09-19 | 11.953 | 21,774,461 | +2,366,795 | 0.05% | 260,266,832 |
| 2017-09-20 | 2017-09-18 | 11.932 | 19,407,666 | -2,188,389 | 0.05% | 231,577,618 |
| 2017-09-19 | 2017-09-15 | 11.788 | 21,596,055 | +341,052 | 0.05% | 254,580,026 |
| 2017-09-18 | 2017-09-14 | 11.788 | 21,255,003 | +888,449 | 0.05% | 250,559,614 |
| 2017-09-15 | 2017-09-13 | 11.891 | 20,366,554 | +426,399 | 0.05% | 242,181,336 |
| 2017-09-14 | 2017-09-12 | 12.056 | 19,940,155 | +1,089,320 | 0.05% | 240,392,783 |
| 2017-09-13 | 2017-09-11 | 12.076 | 18,850,835 | -196,861 | 0.04% | 227,648,070 |
| 2017-09-12 | 2017-09-08 | 11.973 | 19,047,696 | -412,855 | 0.05% | 228,066,089 |
| 2017-09-11 | 2017-09-07 | 11.850 | 19,460,551 | +76,943 | 0.05% | 230,607,217 |
| 2017-09-08 | 2017-09-06 | 11.809 | 19,383,608 | -860,154 | 0.05% | 228,897,890 |
| 2017-09-07 | 2017-09-05 | 11.932 | 20,243,762 | -14,582 | 0.05% | 241,554,146 |
| 2017-09-06 | 2017-09-04 | 11.871 | 20,258,344 | +113,476 | 0.05% | 240,477,824 |
| 2017-09-05 | 2017-09-01 | 11.932 | 20,144,868 | +498,949 | 0.05% | 240,374,115 |
| 2017-09-04 | 2017-08-31 | 12.056 | 19,645,919 | -512,326 | 0.05% | 236,845,558 |
| 2017-09-01 | 2017-08-30 | 12.385 | 20,158,245 | +230,156 | 0.05% | 249,657,427 |
| 2017-08-31 | 2017-08-29 | 12.200 | 19,928,089 | +751,427 | 0.05% | 243,117,167 |
| 2017-08-30 | 2017-08-28 | 12.179 | 19,176,662 | -2,663,257 | 0.05% | 233,555,447 |
| 2017-08-29 | 2017-08-25 | 12.261 | 21,839,919 | +1,573,324 | 0.05% | 267,788,894 |
| 2017-08-28 | 2017-08-24 | 11.850 | 20,266,595 | +247,851 | 0.05% | 240,158,826 |
| 2017-08-25 | 2017-08-22 | 11.562 | 20,018,744 | -54,927 | 0.05% | 231,455,988 |
| 2017-08-24 | 2017-08-21 | 11.274 | 20,073,671 | +92,355 | 0.05% | 226,309,424 |
| 2017-08-22 | 2017-08-18 | 11.274 | 19,981,316 | -994,999 | 0.05% | 225,268,219 |
| 2017-08-21 | 2017-08-17 | 11.521 | 20,976,315 | +410,782 | 0.05% | 241,664,302 |
| 2017-08-18 | 2017-08-16 | 11.624 | 20,565,533 | -3,474,962 | 0.05% | 239,047,220 |
| 2017-08-17 | 2017-08-15 | 11.418 | 24,040,495 | +3,242,705 | 0.06% | 274,493,249 |
| 2017-08-16 | 2017-08-14 | 11.109 | 20,797,790 | +1,095,536 | 0.05% | 231,050,136 |
| 2017-08-15 | 2017-08-11 | 10.904 | 19,702,254 | -923,444 | 0.05% | 214,826,109 |
| 2017-08-14 | 2017-08-10 | 11.253 | 20,625,698 | -88,511 | 0.05% | 232,108,615 |
| 2017-08-11 | 2017-08-09 | 11.562 | 20,714,209 | +342,265 | 0.05% | 239,496,929 |
| 2017-08-10 | 2017-08-08 | 11.624 | 20,371,944 | -174,922 | 0.05% | 236,797,003 |
| 2017-08-09 | 2017-08-07 | 11.624 | 20,546,866 | -174,502 | 0.05% | 238,830,240 |
| 2017-08-08 | 2017-08-04 | 11.583 | 20,721,368 | +38,465 | 0.05% | 240,005,999 |
| 2017-08-07 | 2017-08-03 | 11.562 | 20,682,903 | -1,839,269 | 0.05% | 239,134,970 |
| 2017-08-04 | 2017-08-02 | 11.418 | 22,522,172 | +62,603 | 0.05% | 257,157,108 |
| 2017-08-03 | 2017-08-01 | 11.397 | 22,459,569 | -14,285,586 | 0.05% | 255,980,252 |
| 2017-08-02 | 2017-07-31 | 11.253 | 36,745,155 | +13,768,385 | 0.09% | 413,506,832 |
| 2017-08-01 | 2017-07-28 | 11.151 | 22,976,770 | +1,288,897 | 0.05% | 256,202,606 |
| 2017-07-31 | 2017-07-27 | 11.274 | 21,687,873 | -923,101 | 0.05% | 244,507,846 |
| 2017-07-28 | 2017-07-26 | 11.253 | 22,610,974 | +96,730 | 0.05% | 254,449,661 |
| 2017-07-27 | 2017-07-25 | 11.109 | 22,514,244 | -380,112 | 0.05% | 250,118,841 |
| 2017-07-26 | 2017-07-24 | 11.089 | 22,894,356 | +468,047 | 0.05% | 253,870,639 |
| 2017-07-25 | 2017-07-21 | 11.027 | 22,426,309 | -1,078,603 | 0.05% | 247,296,444 |
| 2017-07-24 | 2017-07-20 | 11.068 | 23,504,912 | +534,420 | 0.06% | 260,157,401 |
| 2017-07-21 | 2017-07-19 | 10.986 | 22,970,492 | -3,880,284 | 0.05% | 252,352,048 |
| 2017-07-20 | 2017-07-18 | 10.904 | 26,850,776 | +1,263,579 | 0.06% | 292,770,956 |
| 2017-07-19 | 2017-07-17 | 10.883 | 25,587,197 | +1,570,514 | 0.06% | 278,466,954 |
| 2017-07-18 | 2017-07-14 | 10.842 | 24,016,683 | -234,773 | 0.06% | 260,386,774 |
| 2017-07-17 | 2017-07-13 | 10.821 | 24,251,456 | -4,504,814 | 0.06% | 262,433,239 |
| 2017-07-14 | 2017-07-12 | 10.677 | 28,756,270 | +1,070,827 | 0.07% | 307,040,164 |
| 2017-07-13 | 2017-07-11 | 10.328 | 27,685,443 | -1,987,610 | 0.07% | 285,923,910 |
| 2017-07-12 | 2017-07-10 | 10.019 | 29,673,053 | +1,036,141 | 0.07% | 297,294,225 |
| 2017-07-11 | 2017-07-07 | 10.040 | 28,636,912 | +944,447 | 0.07% | 287,502,275 |
| 2017-07-10 | 2017-07-06 | 10.163 | 27,692,465 | +114,714 | 0.07% | 281,438,718 |
| 2017-07-07 | 2017-07-05 | 10.204 | 27,577,751 | +195,408 | 0.07% | 281,407,587 |
| 2017-07-06 | 2017-07-04 | 10.204 | 27,382,343 | +334,907 | 0.06% | 279,413,614 |
| 2017-07-05 | 2017-07-03 | 10.348 | 27,047,436 | -29,834,301 | 0.06% | 279,891,279 |
| 2017-07-04 | 2017-06-30 | 11.422 | 56,881,737 | -1,236,424 | 0.13% | 649,693,617 |
| 2017-07-03 | 2017-06-29 | 11.444 | 58,118,161 | +2,113,369 | 0.14% | 665,075,456 |
| 2017-06-30 | 2017-06-28 | 11.270 | 56,004,792 | +20,156,219 | 0.14% | 631,180,637 |
| 2017-06-29 | 2017-06-27 | 11.313 | 35,848,573 | +10,096,873 | 0.09% | 405,571,576 |
| 2017-06-28 | 2017-06-26 | 11.378 | 25,751,700 | -313,750 | 0.06% | 293,015,330 |
| 2017-06-27 | 2017-06-23 | 11.270 | 26,065,450 | -1,207,497 | 0.07% | 293,760,708 |
| 2017-06-26 | 2017-06-22 | 11.162 | 27,272,947 | -136,112 | 0.07% | 304,413,867 |
| 2017-06-23 | 2017-06-21 | 11.097 | 27,409,059 | +2,459,224 | 0.07% | 304,150,981 |
| 2017-06-22 | 2017-06-20 | 11.227 | 24,949,835 | +1,125,746 | 0.06% | 280,106,104 |
| 2017-06-21 | 2017-06-19 | 11.335 | 23,824,089 | -256,502 | 0.06% | 270,049,344 |
| 2017-06-20 | 2017-06-16 | 11.248 | 24,080,591 | -11,373 | 0.06% | 270,869,206 |
| 2017-06-19 | 2017-06-15 | 11.118 | 24,091,964 | +576,768 | 0.06% | 267,864,219 |
| 2017-06-16 | 2017-06-14 | 11.292 | 23,515,196 | -106,498 | 0.06% | 265,528,695 |
| 2017-06-15 | 2017-06-13 | 11.248 | 23,621,694 | +608,059 | 0.06% | 265,707,328 |
| 2017-06-14 | 2017-06-12 | 11.205 | 23,013,635 | -1,864,045 | 0.06% | 257,870,047 |
| 2017-06-13 | 2017-06-09 | 11.313 | 24,877,680 | +2,079,601 | 0.06% | 281,452,762 |
| 2017-06-12 | 2017-06-08 | 11.487 | 22,798,079 | +54,928 | 0.06% | 261,878,147 |
| 2017-06-09 | 2017-06-07 | 11.487 | 22,743,151 | +722,970 | 0.06% | 261,247,197 |
| 2017-06-08 | 2017-06-06 | 11.574 | 22,020,181 | -92,252 | 0.05% | 254,851,548 |
| 2017-06-07 | 2017-06-05 | 11.574 | 22,112,433 | -9,679,837 | 0.06% | 255,919,231 |
| 2017-06-06 | 2017-06-02 | 11.704 | 31,792,270 | +10,009,580 | 0.08% | 372,083,518 |
| 2017-06-05 | 2017-06-01 | 11.487 | 21,782,690 | -966,957 | 0.05% | 250,214,524 |
| 2017-06-02 | 2017-05-31 | 11.292 | 22,749,647 | -25,103 | 0.06% | 256,884,275 |
| 2017-06-01 | 2017-05-29 | 11.270 | 22,774,750 | -2,268,711 | 0.06% | 256,674,129 |
| 2017-05-31 | 2017-05-26 | 11.248 | 25,043,461 | +3,258,387 | 0.06% | 281,699,996 |
| 2017-05-29 | 2017-05-25 | 11.183 | 21,785,074 | -859,122 | 0.05% | 243,631,745 |
| 2017-05-26 | 2017-05-24 | 11.075 | 22,644,196 | -63,693 | 0.06% | 250,785,799 |
| 2017-05-25 | 2017-05-23 | 11.097 | 22,707,889 | -59,059 | 0.06% | 251,983,358 |
| 2017-05-24 | 2017-05-22 | 11.075 | 22,766,948 | -46,908 | 0.06% | 252,145,284 |
| 2017-05-23 | 2017-05-19 | 10.988 | 22,813,856 | +416,750 | 0.06% | 250,686,987 |
| 2017-05-22 | 2017-05-18 | 11.010 | 22,397,106 | -1,801,295 | 0.06% | 246,593,005 |
| 2017-05-19 | 2017-05-17 | 11.118 | 24,198,401 | +791,758 | 0.06% | 269,047,629 |
| 2017-05-18 | 2017-05-16 | 11.140 | 23,406,643 | -2,082,285 | 0.06% | 260,751,842 |
| 2017-05-17 | 2017-05-15 | 11.162 | 25,488,928 | -755,748 | 0.06% | 284,501,090 |
| 2017-05-16 | 2017-05-12 | 11.010 | 26,244,676 | +3,453,096 | 0.07% | 288,954,899 |
| 2017-05-15 | 2017-05-11 | 11.053 | 22,791,580 | +494,618 | 0.06% | 251,924,116 |
| 2017-05-12 | 2017-05-10 | 11.053 | 22,296,962 | -1,983,018 | 0.06% | 246,456,913 |
| 2017-05-11 | 2017-05-09 | 10.923 | 24,279,980 | +700,840 | 0.06% | 265,218,611 |
| 2017-05-10 | 2017-05-08 | 10.858 | 23,579,140 | -1,104,647 | 0.06% | 256,029,980 |
| 2017-05-09 | 2017-05-05 | 10.750 | 24,683,787 | +486,774 | 0.06% | 265,349,700 |
| 2017-05-08 | 2017-05-04 | 10.902 | 24,197,013 | +1,305,753 | 0.06% | 263,787,904 |
| 2017-05-05 | 2017-05-02 | 10.988 | 22,891,260 | +121,348 | 0.06% | 251,537,530 |
| 2017-05-04 | 2017-04-28 | 11.010 | 22,769,912 | +474,778 | 0.06% | 250,697,613 |
| 2017-05-02 | 2017-04-27 | 11.075 | 22,295,134 | -529,268 | 0.06% | 246,919,917 |
| 2017-04-28 | 2017-04-26 | 11.140 | 22,824,402 | -266,688 | 0.06% | 254,265,632 |
| 2017-04-27 | 2017-04-25 | 11.053 | 23,091,090 | -3,515,198 | 0.06% | 255,234,716 |
| 2017-04-26 | 2017-04-24 | 10.815 | 26,606,288 | -1,822,980 | 0.07% | 287,746,446 |
| 2017-04-25 | 2017-04-21 | 10.750 | 28,429,268 | -525,070 | 0.07% | 305,613,468 |
| 2017-04-24 | 2017-04-20 | 10.728 | 28,954,338 | +114,930 | 0.07% | 310,630,413 |
| 2017-04-21 | 2017-04-19 | 10.642 | 28,839,408 | +1,953,548 | 0.07% | 306,897,230 |
| 2017-04-20 | 2017-04-18 | 10.685 | 26,885,860 | +3,453,976 | 0.07% | 287,273,779 |
| 2017-04-19 | 2017-04-13 | 10.880 | 23,431,884 | -258,382 | 0.06% | 254,938,872 |
| 2017-04-18 | 2017-04-12 | 10.880 | 23,690,266 | -1,295,603 | 0.06% | 257,750,068 |
| 2017-04-13 | 2017-04-11 | 10.772 | 24,985,869 | +2,470,341 | 0.06% | 269,138,596 |
| 2017-04-12 | 2017-04-10 | 10.923 | 22,515,528 | -1,161,315 | 0.06% | 245,944,892 |
| 2017-04-11 | 2017-04-07 | 10.858 | 23,676,843 | +292,987 | 0.06% | 257,090,871 |
| 2017-04-10 | 2017-04-06 | 10.902 | 23,383,856 | +1,456,630 | 0.06% | 254,923,133 |
| 2017-04-07 | 2017-04-05 | 11.075 | 21,927,226 | +379,269 | 0.05% | 242,845,314 |
| 2017-04-06 | 2017-04-03 | 11.075 | 21,547,957 | -1,396,125 | 0.05% | 238,644,888 |
| 2017-04-05 | 2017-03-31 | 11.010 | 22,944,082 | +521,819 | 0.06% | 252,615,232 |
| 2017-04-03 | 2017-03-30 | 11.097 | 22,422,263 | +792,698 | 0.06% | 248,813,842 |
| 2017-03-31 | 2017-03-29 | 11.205 | 21,629,565 | -2,419,229 | 0.05% | 242,361,406 |
| 2017-03-30 | 2017-03-28 | 11.162 | 24,048,794 | +868,811 | 0.06% | 268,426,671 |
| 2017-03-29 | 2017-03-27 | 11.097 | 23,179,983 | +875,731 | 0.06% | 257,222,058 |
| 2017-03-28 | 2017-03-24 | 11.183 | 22,304,252 | -1,310,367 | 0.06% | 249,437,933 |
| 2017-03-27 | 2017-03-23 | 11.205 | 23,614,619 | +856,436 | 0.06% | 264,604,131 |
| 2017-03-24 | 2017-03-22 | 11.140 | 22,758,183 | +1,606,585 | 0.06% | 253,527,947 |
| 2017-03-23 | 2017-03-21 | 11.313 | 21,151,598 | +208,950 | 0.05% | 239,297,864 |
| 2017-03-22 | 2017-03-20 | 11.248 | 20,942,648 | -631,653 | 0.05% | 235,572,226 |
| 2017-03-21 | 2017-03-17 | 11.183 | 21,574,301 | +287,073 | 0.05% | 241,274,581 |
| 2017-03-20 | 2017-03-16 | 11.248 | 21,287,228 | -1,993,739 | 0.05% | 239,448,215 |
| 2017-03-17 | 2017-03-15 | 10.967 | 23,280,967 | +1,471,395 | 0.06% | 255,315,198 |
| 2017-03-16 | 2017-03-14 | 11.032 | 21,809,572 | -621,585 | 0.05% | 240,596,918 |
| 2017-03-15 | 2017-03-13 | 10.967 | 22,431,157 | -4,185,443 | 0.06% | 245,995,593 |
| 2017-03-14 | 2017-03-10 | 10.642 | 26,616,600 | +2,461,046 | 0.07% | 283,243,013 |
| 2017-03-13 | 2017-03-09 | 10.685 | 24,155,554 | +1,566,465 | 0.06% | 258,100,625 |
| 2017-03-10 | 2017-03-08 | 10.880 | 22,589,089 | -217,318 | 0.06% | 245,769,264 |
| 2017-03-09 | 2017-03-07 | 10.772 | 22,806,407 | -374,509 | 0.06% | 245,662,232 |
| 2017-03-08 | 2017-03-06 | 10.728 | 23,180,916 | -76,592 | 0.06% | 248,691,491 |
| 2017-03-07 | 2017-03-03 | 10.685 | 23,257,508 | +577,478 | 0.06% | 248,505,058 |
| 2017-03-06 | 2017-03-02 | 10.858 | 22,680,030 | -359,889 | 0.06% | 246,267,151 |
| 2017-03-03 | 2017-03-01 | 10.923 | 23,039,919 | +1,428,863 | 0.06% | 251,672,996 |
| 2017-03-02 | 2017-02-28 | 11.032 | 21,611,056 | -164,363 | 0.05% | 238,406,947 |
| 2017-03-01 | 2017-02-27 | 11.010 | 21,775,419 | -89,931 | 0.05% | 239,748,207 |
| 2017-02-28 | 2017-02-24 | 11.140 | 21,865,350 | +119,963 | 0.05% | 243,581,717 |
| 2017-02-27 | 2017-02-23 | 11.248 | 21,745,387 | -118,371 | 0.05% | 244,601,792 |
| 2017-02-24 | 2017-02-22 | 11.227 | 21,863,758 | -639,139 | 0.05% | 245,459,421 |
| 2017-02-23 | 2017-02-21 | 10.988 | 22,502,897 | -185,066 | 0.06% | 247,270,056 |
| 2017-02-22 | 2017-02-20 | 11.075 | 22,687,963 | -831,147 | 0.06% | 251,270,521 |
| 2017-02-21 | 2017-02-17 | 10.967 | 23,519,110 | +1,111,983 | 0.06% | 257,926,839 |
| 2017-02-20 | 2017-02-16 | 11.118 | 22,407,127 | -643,299 | 0.06% | 249,131,519 |
| 2017-02-17 | 2017-02-15 | 11.053 | 23,050,426 | -539,484 | 0.06% | 254,785,241 |
| 2017-02-16 | 2017-02-14 | 10.750 | 23,589,910 | +703,169 | 0.06% | 253,590,567 |
| 2017-02-15 | 2017-02-13 | 10.707 | 22,886,741 | -3,016,614 | 0.06% | 245,039,467 |
| 2017-02-14 | 2017-02-10 | 10.533 | 25,903,355 | +2,188,407 | 0.06% | 272,845,893 |
| 2017-02-13 | 2017-02-09 | 10.555 | 23,714,948 | +546,755 | 0.06% | 250,308,889 |
| 2017-02-10 | 2017-02-08 | 10.447 | 23,168,193 | -1,557,414 | 0.06% | 242,027,289 |
| 2017-02-09 | 2017-02-07 | 10.316 | 24,725,607 | -219,018 | 0.06% | 255,081,551 |
| 2017-02-08 | 2017-02-06 | 10.273 | 24,944,625 | -16,130 | 0.06% | 256,259,784 |
| 2017-02-07 | 2017-02-03 | 10.186 | 24,960,755 | -98,233 | 0.06% | 254,261,562 |
| 2017-02-06 | 2017-02-02 | 10.251 | 25,058,988 | +885,442 | 0.06% | 256,891,541 |
| 2017-02-03 | 2017-02-01 | 10.338 | 24,173,546 | +608,583 | 0.06% | 249,910,139 |
| 2017-02-02 | 2017-01-27 | 10.360 | 23,564,963 | -1,993,236 | 0.06% | 244,129,237 |
| 2017-02-01 | 2017-01-25 | 10.230 | 25,558,199 | +1,607,554 | 0.06% | 261,455,258 |
| 2017-01-26 | 2017-01-24 | 10.251 | 23,950,645 | +31,399 | 0.06% | 245,529,392 |
| 2017-01-25 | 2017-01-23 | 10.251 | 23,919,246 | -502,440 | 0.06% | 245,207,506 |
| 2017-01-24 | 2017-01-20 | 10.208 | 24,421,686 | +911,871 | 0.06% | 249,299,659 |
| 2017-01-23 | 2017-01-19 | 10.360 | 23,509,815 | -59,520 | 0.06% | 243,557,912 |
| 2017-01-20 | 2017-01-18 | 10.338 | 23,569,335 | -958,783 | 0.06% | 243,663,705 |
| 2017-01-19 | 2017-01-17 | 10.273 | 24,528,118 | -14,304 | 0.06% | 251,980,947 |
| 2017-01-18 | 2017-01-16 | 10.251 | 24,542,422 | +318,721 | 0.06% | 251,595,978 |
| 2017-01-17 | 2017-01-13 | 10.338 | 24,223,701 | -176,253 | 0.06% | 250,428,649 |
| 2017-01-16 | 2017-01-12 | 10.338 | 24,399,954 | -976,778 | 0.06% | 252,250,782 |
| 2017-01-13 | 2017-01-11 | 10.316 | 25,376,732 | -164,719 | 0.06% | 261,798,878 |
| 2017-01-12 | 2017-01-10 | 10.208 | 25,541,451 | -1,347,574 | 0.06% | 260,730,362 |
| 2017-01-11 | 2017-01-09 | 10.143 | 26,889,025 | +675,024 | 0.07% | 272,738,246 |
| 2017-01-10 | 2017-01-06 | 10.251 | 26,214,001 | -1,891,728 | 0.07% | 268,732,126 |
| 2017-01-09 | 2017-01-05 | 10.208 | 28,105,729 | -1,969,704 | 0.07% | 286,906,836 |
| 2017-01-06 | 2017-01-04 | 10.078 | 30,075,433 | +855,892 | 0.08% | 303,102,820 |
| 2017-01-05 | 2017-01-03 | 10.143 | 29,219,541 | -230,238 | 0.07% | 296,376,918 |
| 2017-01-04 | 2016-12-30 | 10.078 | 29,449,779 | -1,498,226 | 0.07% | 296,797,424 |
| 2017-01-03 | 2016-12-29 | 9.926 | 30,948,005 | +42,427 | 0.08% | 307,201,457 |
| 2016-12-30 | 2016-12-28 | 9.840 | 30,905,578 | +2,992,161 | 0.08% | 304,101,007 |
| 2016-12-29 | 2016-12-23 | 9.731 | 27,913,417 | +1,697,018 | 0.07% | 271,634,219 |
| 2016-12-28 | 2016-12-22 | 9.731 | 26,216,399 | +1,601,971 | 0.07% | 255,120,005 |
| 2016-12-23 | 2016-12-21 | 9.883 | 24,614,428 | +585,051 | 0.06% | 243,265,054 |
| 2016-12-22 | 2016-12-20 | 9.861 | 24,029,377 | -991,542 | 0.06% | 236,962,183 |
| 2016-12-21 | 2016-12-19 | 9.883 | 25,020,919 | -2,529,379 | 0.06% | 247,282,416 |
| 2016-12-20 | 2016-12-16 | 9.905 | 27,550,298 | -514,458 | 0.07% | 272,877,442 |
| 2016-12-19 | 2016-12-15 | 9.905 | 28,064,756 | +4,060,316 | 0.07% | 277,972,994 |
| 2016-12-16 | 2016-12-14 | 10.208 | 24,004,440 | +586,897 | 0.06% | 245,040,359 |
| 2016-12-15 | 2016-12-13 | 10.316 | 23,417,543 | +858,660 | 0.06% | 241,586,918 |
| 2016-12-14 | 2016-12-12 | 10.382 | 22,558,883 | -369,579 | 0.06% | 234,195,335 |
| 2016-12-13 | 2016-12-09 | 10.512 | 22,928,462 | +172,540 | 0.06% | 241,013,737 |
| 2016-12-12 | 2016-12-08 | 10.512 | 22,755,922 | -2,333,263 | 0.06% | 239,200,074 |
| 2016-12-09 | 2016-12-07 | 10.468 | 25,089,185 | +1,555,810 | 0.06% | 262,638,760 |
| 2016-12-08 | 2016-12-06 | 10.447 | 23,533,375 | -1,045,987 | 0.06% | 245,842,174 |
| 2016-12-07 | 2016-12-05 | 10.338 | 24,579,362 | -404,666 | 0.06% | 254,105,532 |
| 2016-12-06 | 2016-12-02 | 10.295 | 24,984,028 | +465,571 | 0.06% | 257,206,063 |
| 2016-12-05 | 2016-12-01 | 10.382 | 24,518,457 | -2,105,458 | 0.06% | 254,538,678 |
| 2016-12-02 | 2016-11-30 | 10.295 | 26,623,915 | +2,012,641 | 0.07% | 274,088,404 |
| 2016-12-01 | 2016-11-29 | 10.360 | 24,611,274 | -578,529 | 0.06% | 254,968,851 |
| 2016-11-30 | 2016-11-28 | 10.316 | 25,189,803 | -3,008,770 | 0.06% | 259,870,426 |
| 2016-11-29 | 2016-11-25 | 10.121 | 28,198,573 | +333,819 | 0.07% | 285,409,974 |
| 2016-11-28 | 2016-11-24 | 9.991 | 27,864,754 | +969,856 | 0.07% | 278,407,720 |
| 2016-11-25 | 2016-11-23 | 10.056 | 26,894,898 | -441,536 | 0.07% | 270,466,211 |
| 2016-11-24 | 2016-11-22 | 9.970 | 27,336,434 | -1,652,263 | 0.07% | 272,536,596 |
| 2016-11-23 | 2016-11-21 | 9.731 | 28,988,697 | +1,882,962 | 0.07% | 282,098,106 |
| 2016-11-22 | 2016-11-18 | 9.710 | 27,105,735 | +103,148 | 0.07% | 263,186,941 |
| 2016-11-21 | 2016-11-17 | 9.666 | 27,002,587 | -1,217,627 | 0.07% | 261,014,941 |
| 2016-11-18 | 2016-11-16 | 9.710 | 28,220,214 | -162,202 | 0.07% | 274,008,132 |
| 2016-11-17 | 2016-11-15 | 9.753 | 28,382,416 | -1,026,147 | 0.07% | 276,813,336 |
| 2016-11-16 | 2016-11-14 | 9.775 | 29,408,563 | +1,950,325 | 0.07% | 287,458,715 |
| 2016-11-15 | 2016-11-11 | 9.970 | 27,458,238 | +1,611,240 | 0.07% | 273,750,948 |
| 2016-11-14 | 2016-11-10 | 10.100 | 25,846,998 | -6,791,345 | 0.06% | 261,048,475 |
| 2016-11-11 | 2016-11-09 | 9.926 | 32,638,343 | +5,422,800 | 0.08% | 323,980,383 |
| 2016-11-10 | 2016-11-08 | 10.273 | 27,215,543 | +979,064 | 0.07% | 279,589,257 |
| 2016-11-09 | 2016-11-07 | 10.165 | 26,236,479 | -383,883 | 0.07% | 266,688,033 |
| 2016-11-08 | 2016-11-04 | 10.078 | 26,620,362 | +235,570 | 0.07% | 268,282,315 |
| 2016-11-07 | 2016-11-03 | 10.056 | 26,384,792 | -107,044 | 0.07% | 265,336,374 |
| 2016-11-04 | 2016-11-02 | 10.078 | 26,491,836 | +2,072,434 | 0.07% | 266,987,018 |
| 2016-11-03 | 2016-11-01 | 10.295 | 24,419,402 | +96,893 | 0.06% | 251,393,340 |
| 2016-11-02 | 2016-10-31 | 10.121 | 24,322,509 | -2,905,858 | 0.06% | 246,178,651 |
| 2016-11-01 | 2016-10-28 | 10.035 | 27,228,367 | +2,543,682 | 0.07% | 273,229,584 |
| 2016-10-31 | 2016-10-27 | 10.165 | 24,684,685 | -782,991 | 0.06% | 250,914,389 |
| 2016-10-28 | 2016-10-26 | 10.230 | 25,467,676 | +657,491 | 0.06% | 260,529,226 |
| 2016-10-27 | 2016-10-25 | 10.382 | 24,810,185 | -44,294 | 0.06% | 257,567,256 |
| 2016-10-26 | 2016-10-24 | 10.425 | 24,854,479 | -816,257 | 0.06% | 259,104,452 |
| 2016-10-25 | 2016-10-20 | 10.230 | 25,670,736 | -466,473 | 0.06% | 262,606,489 |
| 2016-10-24 | 2016-10-19 | 10.208 | 26,137,209 | +1,637,037 | 0.07% | 266,811,935 |
| 2016-10-20 | 2016-10-18 | 10.338 | 24,500,172 | -1,180,254 | 0.06% | 253,286,852 |
| 2016-10-19 | 2016-10-17 | 10.143 | 25,680,426 | +953,247 | 0.06% | 260,479,297 |
| 2016-10-18 | 2016-10-14 | 10.230 | 24,727,179 | -1,888,960 | 0.06% | 252,954,090 |
| 2016-10-17 | 2016-10-13 | 10.165 | 26,616,139 | +357,562 | 0.07% | 270,547,194 |
| 2016-10-14 | 2016-10-12 | 10.447 | 26,258,577 | +2,578,702 | 0.07% | 274,311,086 |
| 2016-10-13 | 2016-10-11 | 10.642 | 23,679,875 | +1,830,851 | 0.06% | 251,991,582 |
| 2016-10-12 | 2016-10-07 | 10.837 | 21,849,024 | +443,864 | 0.05% | 236,770,276 |
| 2016-10-11 | 2016-10-06 | 10.837 | 21,405,160 | -536,143 | 0.05% | 231,960,276 |
| 2016-10-07 | 2016-10-05 | 10.750 | 21,941,303 | -2,499,850 | 0.05% | 235,868,110 |
| 2016-10-06 | 2016-10-04 | 10.728 | 24,441,153 | -324,870 | 0.06% | 262,211,674 |
| 2016-10-05 | 2016-10-03 | 10.642 | 24,766,023 | -831,899 | 0.06% | 263,549,926 |
| 2016-10-04 | 2016-09-30 | 10.512 | 25,597,922 | +2,066,619 | 0.06% | 269,073,907 |
| 2016-10-03 | 2016-09-29 | 10.815 | 23,531,303 | +128,730 | 0.06% | 254,490,548 |
| 2016-09-30 | 2016-09-28 | 10.772 | 23,402,573 | +43,017 | 0.06% | 252,083,913 |
| 2016-09-29 | 2016-09-27 | 10.772 | 23,359,556 | -5,280,896 | 0.06% | 251,620,550 |
| 2016-09-28 | 2016-09-26 | 10.512 | 28,640,452 | +4,244,896 | 0.07% | 301,055,622 |
| 2016-09-27 | 2016-09-23 | 10.577 | 24,395,556 | +696,183 | 0.06% | 258,021,370 |
| 2016-09-26 | 2016-09-22 | 10.902 | 23,699,373 | +318,826 | 0.06% | 258,362,796 |
| 2016-09-23 | 2016-09-21 | 10.902 | 23,380,547 | -1,309,907 | 0.06% | 254,887,060 |
| 2016-09-22 | 2016-09-20 | 10.772 | 24,690,454 | -499,717 | 0.06% | 265,956,494 |
| 2016-09-21 | 2016-09-19 | 10.663 | 25,190,171 | +438,789 | 0.06% | 268,609,491 |
| 2016-09-20 | 2016-09-15 | 10.447 | 24,751,382 | +1,936,905 | 0.06% | 258,566,124 |
| 2016-09-19 | 2016-09-14 | 10.403 | 22,814,477 | -1,827,070 | 0.06% | 237,343,253 |
| 2016-09-15 | 2016-09-13 | 10.425 | 24,641,547 | +2,067,080 | 0.06% | 256,884,666 |
| 2016-09-14 | 2016-09-12 | 10.468 | 22,574,467 | -8,778,939 | 0.06% | 236,314,174 |
| 2016-09-13 | 2016-09-09 | 10.967 | 31,353,406 | +5,661,280 | 0.08% | 343,843,151 |
| 2016-09-12 | 2016-09-08 | 10.967 | 25,692,126 | +116,755 | 0.06% | 281,757,636 |
| 2016-09-09 | 2016-09-07 | 10.967 | 25,575,371 | +236,344 | 0.06% | 280,477,220 |
| 2016-09-08 | 2016-09-06 | 10.945 | 25,339,027 | +29,068 | 0.06% | 277,336,128 |
| 2016-09-07 | 2016-09-05 | 10.793 | 25,309,959 | -14,468,057 | 0.06% | 273,178,125 |
| 2016-09-06 | 2016-09-02 | 10.620 | 39,778,016 | +229,335 | 0.10% | 422,439,318 |
| 2016-09-05 | 2016-09-01 | 10.772 | 39,548,681 | +15,802,390 | 0.10% | 426,003,853 |
| 2016-09-02 | 2016-08-31 | 10.685 | 23,746,291 | +836,051 | 0.06% | 253,727,675 |
| 2016-09-01 | 2016-08-30 | 10.815 | 22,910,240 | -858,659 | 0.06% | 247,773,764 |
| 2016-08-31 | 2016-08-29 | 10.707 | 23,768,899 | -309,350 | 0.06% | 254,484,391 |
| 2016-08-30 | 2016-08-26 | 10.707 | 24,078,249 | +2,055,063 | 0.06% | 257,796,481 |
| 2016-08-29 | 2016-08-25 | 10.685 | 22,023,186 | -2,313,907 | 0.05% | 235,316,403 |
| 2016-08-26 | 2016-08-24 | 10.620 | 24,337,093 | +1,981,701 | 0.06% | 258,457,963 |
| 2016-08-25 | 2016-08-23 | 10.837 | 22,355,392 | +143,471 | 0.06% | 242,257,610 |
| 2016-08-24 | 2016-08-22 | 10.750 | 22,211,921 | -1,356,439 | 0.06% | 238,777,242 |
| 2016-08-23 | 2016-08-19 | 10.642 | 23,568,360 | +1,200,556 | 0.06% | 250,804,884 |
| 2016-08-22 | 2016-08-18 | 10.620 | 22,367,804 | -57,966 | 0.06% | 237,544,272 |
| 2016-08-19 | 2016-08-17 | 10.577 | 22,425,770 | -2,279,785 | 0.06% | 237,187,786 |
| 2016-08-18 | 2016-08-16 | 10.512 | 24,705,555 | +530,607 | 0.06% | 259,693,744 |
| 2016-08-17 | 2016-08-15 | 10.555 | 24,174,948 | -4,403,574 | 0.06% | 255,164,143 |
| 2016-08-16 | 2016-08-12 | 10.382 | 28,578,522 | +4,045,024 | 0.07% | 296,688,295 |
| 2016-08-15 | 2016-08-11 | 10.273 | 24,533,498 | +428,631 | 0.06% | 252,036,216 |
| 2016-08-12 | 2016-08-10 | 10.056 | 24,104,867 | -259,788 | 0.06% | 242,408,506 |
| 2016-08-11 | 2016-08-09 | 9.926 | 24,364,655 | -319,391 | 0.06% | 241,852,666 |
| 2016-08-10 | 2016-08-08 | 9.883 | 24,684,046 | -266,628 | 0.06% | 243,953,091 |
| 2016-08-09 | 2016-08-05 | 9.710 | 24,950,674 | -128,041 | 0.06% | 242,262,074 |
| 2016-08-08 | 2016-08-04 | 9.558 | 25,078,715 | +724,393 | 0.06% | 239,700,536 |
| 2016-08-05 | 2016-08-03 | 9.515 | 24,354,322 | +1,167,796 | 0.06% | 231,721,163 |
| 2016-08-04 | 2016-08-01 | 9.688 | 23,186,526 | -1,331,110 | 0.06% | 224,630,302 |
| 2016-08-03 | 2016-07-29 | 9.515 | 24,517,636 | +83,266 | 0.06% | 233,275,027 |
| 2016-08-01 | 2016-07-28 | 9.601 | 24,434,370 | -203,015 | 0.06% | 234,601,080 |
| 2016-07-29 | 2016-07-27 | 9.645 | 24,637,385 | -1,137,345 | 0.06% | 237,618,230 |
| 2016-07-28 | 2016-07-26 | 9.558 | 25,774,730 | -103,773 | 0.06% | 246,352,996 |
| 2016-07-27 | 2016-07-25 | 9.493 | 25,878,503 | +712,838 | 0.06% | 245,662,233 |
| 2016-07-26 | 2016-07-22 | 9.515 | 25,165,665 | -360,351 | 0.06% | 239,440,751 |
| 2016-07-25 | 2016-07-21 | 9.493 | 25,526,016 | -252,471 | 0.06% | 242,316,107 |
| 2016-07-22 | 2016-07-20 | 9.450 | 25,778,487 | -687,943 | 0.06% | 243,595,380 |
| 2016-07-21 | 2016-07-19 | 9.385 | 26,466,430 | -131,453 | 0.07% | 248,375,295 |
| 2016-07-20 | 2016-07-18 | 9.450 | 26,597,883 | -336,358 | 0.07% | 251,338,313 |
| 2016-07-19 | 2016-07-15 | 9.406 | 26,934,241 | +1,155,800 | 0.07% | 253,349,240 |
| 2016-07-18 | 2016-07-14 | 9.493 | 25,778,441 | -1,588,129 | 0.06% | 244,712,354 |
| 2016-07-15 | 2016-07-13 | 9.341 | 27,366,570 | -918,642 | 0.07% | 255,636,447 |
| 2016-07-14 | 2016-07-12 | 9.298 | 28,285,212 | -2,098,434 | 0.07% | 262,991,593 |
| 2016-07-13 | 2016-07-11 | 9.189 | 30,383,646 | -1,347,279 | 0.08% | 279,209,942 |
| 2016-07-12 | 2016-07-08 | 8.973 | 31,730,925 | +930,303 | 0.08% | 284,713,597 |
| 2016-07-11 | 2016-07-07 | 9.081 | 30,800,622 | +795,910 | 0.08% | 279,703,979 |
| 2016-07-08 | 2016-07-06 | 9.059 | 30,004,712 | +1,458,015 | 0.07% | 271,825,928 |
| 2016-07-07 | 2016-07-05 | 9.103 | 28,546,697 | -153,184 | 0.07% | 259,854,529 |
| 2016-07-06 | 2016-07-04 | 9.276 | 28,699,881 | +544,532 | 0.07% | 266,225,101 |
| 2016-07-05 | 2016-06-30 | 9.298 | 28,155,349 | -2,197,173 | 0.07% | 261,784,146 |
| 2016-07-04 | 2016-06-29 | 9.189 | 30,352,522 | -18,301,778 | 0.08% | 278,923,929 |
| 2016-06-30 | 2016-06-28 | 10.194 | 48,654,300 | -1,608,085 | 0.12% | 495,979,205 |
| 2016-06-29 | 2016-06-27 | 10.194 | 50,262,385 | +670,508 | 0.13% | 512,371,933 |
| 2016-06-28 | 2016-06-24 | 9.963 | 49,591,877 | +2,653,196 | 0.13% | 494,073,392 |
| 2016-06-27 | 2016-06-23 | 10.286 | 46,938,681 | +9,134,201 | 0.13% | 482,830,329 |
| 2016-06-24 | 2016-06-22 | 10.125 | 37,804,480 | +10,367,494 | 0.10% | 382,755,138 |
| 2016-06-23 | 2016-06-21 | 9.917 | 27,436,986 | -2,537,256 | 0.07% | 272,080,454 |
| 2016-06-22 | 2016-06-20 | 9.709 | 29,974,242 | -249,184 | 0.08% | 291,005,468 |
| 2016-06-21 | 2016-06-17 | 9.500 | 30,223,426 | -550,754 | 0.08% | 287,137,004 |
| 2016-06-20 | 2016-06-16 | 9.362 | 30,774,180 | +659,297 | 0.08% | 288,101,263 |
| 2016-06-17 | 2016-06-15 | 9.500 | 30,114,883 | +1,563,884 | 0.08% | 286,105,793 |
| 2016-06-16 | 2016-06-14 | 9.547 | 28,550,999 | -199,865 | 0.08% | 272,568,090 |
| 2016-06-15 | 2016-06-13 | 9.500 | 28,750,864 | +262,454 | 0.08% | 273,146,960 |
| 2016-06-14 | 2016-06-10 | 9.685 | 28,488,410 | +1,357,097 | 0.08% | 275,921,717 |
| 2016-06-13 | 2016-06-08 | 9.893 | 27,131,313 | -665,153 | 0.07% | 268,422,076 |
| 2016-06-10 | 2016-06-07 | 9.847 | 27,796,466 | -823,257 | 0.07% | 273,717,669 |
| 2016-06-08 | 2016-06-06 | 9.662 | 28,619,723 | +234,042 | 0.08% | 276,531,976 |
| 2016-06-07 | 2016-06-03 | 9.685 | 28,385,681 | +1,196,727 | 0.08% | 274,926,745 |
| 2016-06-06 | 2016-06-02 | 9.616 | 27,188,954 | -898,531 | 0.07% | 261,450,502 |
| 2016-06-03 | 2016-06-01 | 9.524 | 28,087,485 | -80,465 | 0.07% | 267,493,799 |
| 2016-06-02 | 2016-05-31 | 9.524 | 28,167,950 | -278,266 | 0.08% | 268,260,115 |
| 2016-06-01 | 2016-05-30 | 9.477 | 28,446,216 | +241,397 | 0.08% | 269,595,110 |
| 2016-05-31 | 2016-05-27 | 9.431 | 28,204,819 | -1,558,143 | 0.08% | 266,003,365 |
| 2016-05-30 | 2016-05-26 | 9.292 | 29,762,962 | +83,474 | 0.08% | 276,570,499 |
| 2016-05-27 | 2016-05-25 | 9.292 | 29,679,488 | -1,033,149 | 0.08% | 275,794,822 |
| 2016-05-26 | 2016-05-24 | 9.015 | 30,712,637 | -61,343 | 0.08% | 276,876,033 |
| 2016-05-25 | 2016-05-23 | 8.969 | 30,773,980 | +377,668 | 0.08% | 276,006,330 |
| 2016-05-24 | 2016-05-20 | 8.946 | 30,396,312 | -1,114,403 | 0.08% | 271,916,467 |
| 2016-05-23 | 2016-05-19 | 8.853 | 31,510,715 | -388,464 | 0.08% | 278,972,042 |
| 2016-05-20 | 2016-05-18 | 8.899 | 31,899,179 | -370,746 | 0.08% | 283,885,941 |
| 2016-05-19 | 2016-05-17 | 9.015 | 32,269,925 | +1,595,032 | 0.09% | 290,915,066 |
| 2016-05-18 | 2016-05-16 | 8.946 | 30,674,893 | -1,544,849 | 0.08% | 274,408,570 |
| 2016-05-17 | 2016-05-13 | 8.946 | 32,219,742 | +1,119,810 | 0.09% | 288,228,335 |
| 2016-05-16 | 2016-05-12 | 9.061 | 31,099,932 | -3,958,340 | 0.08% | 281,805,300 |
| 2016-05-13 | 2016-05-11 | 9.131 | 35,058,272 | +2,400,552 | 0.09% | 320,104,111 |
| 2016-05-12 | 2016-05-10 | 9.223 | 32,657,720 | +203,759 | 0.09% | 301,205,159 |
| 2016-05-11 | 2016-05-09 | 9.154 | 32,453,961 | +2,560,224 | 0.09% | 297,075,301 |
| 2016-05-10 | 2016-05-06 | 9.200 | 29,893,737 | +285,019 | 0.08% | 275,021,680 |
| 2016-05-09 | 2016-05-05 | 9.316 | 29,608,718 | +940,269 | 0.08% | 275,821,617 |
| 2016-05-06 | 2016-05-04 | 9.362 | 28,668,449 | +441,314 | 0.08% | 268,387,862 |
| 2016-05-05 | 2016-05-03 | 9.477 | 28,227,135 | +1,086,716 | 0.08% | 267,518,800 |
| 2016-05-04 | 2016-04-29 | 9.732 | 27,140,419 | +909,778 | 0.07% | 264,120,611 |
| 2016-05-03 | 2016-04-28 | 9.870 | 26,230,641 | -1,010,144 | 0.07% | 258,904,995 |
| 2016-04-29 | 2016-04-27 | 9.778 | 27,240,785 | -323,159 | 0.07% | 266,356,706 |
| 2016-04-28 | 2016-04-26 | 9.778 | 27,563,944 | +1,321,190 | 0.07% | 269,516,511 |
| 2016-04-27 | 2016-04-25 | 9.824 | 26,242,754 | +449,049 | 0.07% | 257,811,324 |
| 2016-04-26 | 2016-04-22 | 9.963 | 25,793,705 | +574,073 | 0.07% | 256,977,233 |
| 2016-04-25 | 2016-04-21 | 10.148 | 25,219,632 | -1,009,749 | 0.07% | 255,921,584 |
| 2016-04-22 | 2016-04-20 | 10.032 | 26,229,381 | +201,692 | 0.07% | 263,136,698 |
| 2016-04-21 | 2016-04-19 | 10.125 | 26,027,689 | -859,163 | 0.07% | 263,519,871 |
| 2016-04-20 | 2016-04-18 | 9.893 | 26,886,852 | -913,239 | 0.07% | 266,003,515 |
| 2016-04-19 | 2016-04-15 | 10.055 | 27,800,091 | -598,732 | 0.07% | 279,536,887 |
| 2016-04-18 | 2016-04-14 | 10.009 | 28,398,823 | +807,683 | 0.08% | 284,244,380 |
| 2016-04-15 | 2016-04-13 | 9.986 | 27,591,140 | -920,359 | 0.07% | 275,522,482 |
| 2016-04-14 | 2016-04-12 | 9.593 | 28,511,499 | -157,056 | 0.08% | 273,509,111 |
| 2016-04-13 | 2016-04-11 | 9.570 | 28,668,555 | -559,837 | 0.08% | 274,353,051 |
| 2016-04-12 | 2016-04-08 | 9.500 | 29,228,392 | +327,053 | 0.08% | 277,683,705 |
| 2016-04-11 | 2016-04-07 | 9.408 | 28,901,339 | +904,781 | 0.08% | 271,904,267 |
| 2016-04-08 | 2016-04-06 | 9.500 | 27,996,558 | +55,978 | 0.07% | 265,980,693 |
| 2016-04-07 | 2016-04-05 | 9.547 | 27,940,580 | -2,207,176 | 0.07% | 266,740,597 |
| 2016-04-06 | 2016-04-01 | 9.755 | 30,147,756 | +740,823 | 0.08% | 294,083,794 |
| 2016-04-05 | 2016-03-31 | 10.032 | 29,406,933 | +143,253 | 0.08% | 295,014,330 |
| 2016-04-01 | 2016-03-30 | 10.125 | 29,263,680 | -437,821 | 0.08% | 296,282,977 |
| 2016-03-31 | 2016-03-29 | 9.824 | 29,701,501 | -149,250 | 0.08% | 291,790,385 |
| 2016-03-30 | 2016-03-24 | 9.778 | 29,850,751 | +427,089 | 0.08% | 291,876,600 |
| 2016-03-29 | 2016-03-23 | 9.940 | 29,423,662 | +62,789 | 0.08% | 292,461,584 |
| 2016-03-24 | 2016-03-22 | 9.963 | 29,360,873 | +325,735 | 0.08% | 292,516,174 |
| 2016-03-23 | 2016-03-21 | 9.986 | 29,035,138 | +442,127 | 0.08% | 289,942,107 |
| 2016-03-22 | 2016-03-18 | 10.009 | 28,593,011 | -878,630 | 0.08% | 286,188,012 |
| 2016-03-21 | 2016-03-17 | 9.986 | 29,471,641 | +1,838,159 | 0.08% | 294,300,985 |
| 2016-03-18 | 2016-03-16 | 9.778 | 27,633,482 | -221,657 | 0.07% | 270,196,444 |
| 2016-03-17 | 2016-03-15 | 9.732 | 27,855,139 | +66,426 | 0.07% | 271,076,004 |
| 2016-03-16 | 2016-03-14 | 9.778 | 27,788,713 | -1,957,537 | 0.07% | 271,714,272 |
| 2016-03-15 | 2016-03-11 | 9.593 | 29,746,250 | -915,382 | 0.08% | 285,354,004 |
| 2016-03-14 | 2016-03-10 | 9.524 | 30,661,632 | -1,328,978 | 0.08% | 292,008,930 |
| 2016-03-11 | 2016-03-09 | 9.524 | 31,990,610 | -144,059 | 0.09% | 304,665,577 |
| 2016-03-10 | 2016-03-08 | 9.500 | 32,134,669 | +861,759 | 0.09% | 305,294,727 |
| 2016-03-09 | 2016-03-07 | 9.547 | 31,272,910 | +590,945 | 0.08% | 298,553,383 |
| 2016-03-08 | 2016-03-04 | 9.454 | 30,681,965 | -571,575 | 0.08% | 290,074,885 |
| 2016-03-07 | 2016-03-03 | 9.339 | 31,253,540 | +489,716 | 0.08% | 291,866,487 |
| 2016-03-04 | 2016-03-02 | 9.339 | 30,763,824 | -1,871,470 | 0.08% | 287,293,191 |
| 2016-03-03 | 2016-03-01 | 9.038 | 32,635,294 | -1,220,825 | 0.09% | 294,963,268 |
| 2016-03-02 | 2016-02-29 | 8.876 | 33,856,119 | +231,013 | 0.09% | 300,519,077 |
| 2016-03-01 | 2016-02-26 | 8.946 | 33,625,106 | +1,651,705 | 0.09% | 300,800,308 |
| 2016-02-29 | 2016-02-25 | 8.876 | 31,973,401 | +950,895 | 0.09% | 283,807,396 |
| 2016-02-26 | 2016-02-24 | 9.084 | 31,022,506 | +811,594 | 0.08% | 281,820,822 |
| 2016-02-25 | 2016-02-23 | 9.223 | 30,210,912 | +27,229 | 0.08% | 278,638,024 |
| 2016-02-24 | 2016-02-22 | 9.200 | 30,183,683 | -166,122 | 0.08% | 277,689,177 |
| 2016-02-23 | 2016-02-19 | 9.061 | 30,349,805 | +342,627 | 0.08% | 275,008,186 |
| 2016-02-22 | 2016-02-18 | 9.154 | 30,007,178 | -165,690 | 0.08% | 274,678,072 |
| 2016-02-19 | 2016-02-17 | 9.061 | 30,172,868 | +552,010 | 0.08% | 273,404,910 |
| 2016-02-18 | 2016-02-16 | 9.200 | 29,620,858 | -633,340 | 0.08% | 272,511,200 |
| 2016-02-17 | 2016-02-15 | 9.038 | 30,254,198 | -890,744 | 0.08% | 273,442,523 |
| 2016-02-16 | 2016-02-12 | 8.622 | 31,144,942 | +402,436 | 0.08% | 268,534,450 |
| 2016-02-15 | 2016-02-11 | 8.830 | 30,742,506 | +983,754 | 0.08% | 271,460,272 |
| 2016-02-12 | 2016-02-05 | 9.223 | 29,758,752 | -1,048,213 | 0.08% | 274,467,711 |
| 2016-02-11 | 2016-02-04 | 9.108 | 30,806,965 | -328,784 | 0.08% | 280,574,881 |
| 2016-02-05 | 2016-02-03 | 8.969 | 31,135,749 | -712,508 | 0.08% | 279,250,972 |
| 2016-02-04 | 2016-02-02 | 9.038 | 31,848,257 | +2,204,482 | 0.08% | 287,849,896 |
| 2016-02-03 | 2016-02-01 | 9.246 | 29,643,775 | +436,070 | 0.08% | 274,092,498 |
| 2016-02-02 | 2016-01-29 | 9.316 | 29,207,705 | -286,780 | 0.08% | 272,085,958 |
| 2016-02-01 | 2016-01-28 | 9.061 | 29,494,485 | +24,639 | 0.08% | 267,257,889 |
| 2016-01-29 | 2016-01-27 | 8.946 | 29,469,846 | +40,166 | 0.08% | 263,628,574 |
| 2016-01-28 | 2016-01-26 | 8.899 | 29,429,680 | +528,217 | 0.08% | 261,908,697 |
| 2016-01-27 | 2016-01-25 | 9.131 | 28,901,463 | +289,887 | 0.08% | 263,888,566 |
| 2016-01-26 | 2016-01-22 | 9.061 | 28,611,576 | -302,394 | 0.08% | 259,257,601 |
| 2016-01-25 | 2016-01-21 | 8.923 | 28,913,970 | -53,585 | 0.08% | 257,987,510 |
| 2016-01-22 | 2016-01-20 | 9.061 | 28,967,555 | +437,821 | 0.08% | 262,483,227 |
| 2016-01-21 | 2016-01-19 | 9.339 | 28,529,734 | +1,346,282 | 0.08% | 266,429,762 |
| 2016-01-20 | 2016-01-18 | 9.200 | 27,183,452 | -415,611 | 0.07% | 250,087,122 |
| 2016-01-19 | 2016-01-15 | 9.362 | 27,599,063 | +985,485 | 0.07% | 258,376,500 |
| 2016-01-18 | 2016-01-14 | 9.593 | 26,613,578 | -1,323,038 | 0.07% | 255,302,468 |
| 2016-01-15 | 2016-01-13 | 9.639 | 27,936,616 | +1,169,344 | 0.07% | 269,285,831 |
| 2016-01-14 | 2016-01-12 | 9.616 | 26,767,272 | +321,862 | 0.07% | 257,395,585 |
| 2016-01-13 | 2016-01-11 | 9.755 | 26,445,410 | -107,720 | 0.07% | 257,968,338 |
| 2016-01-12 | 2016-01-08 | 10.055 | 26,553,130 | -648,915 | 0.07% | 266,998,381 |
| 2016-01-11 | 2016-01-07 | 9.917 | 27,202,045 | -888,168 | 0.07% | 269,750,648 |
| 2016-01-08 | 2016-01-06 | 10.194 | 28,090,213 | -2,968,568 | 0.07% | 286,350,056 |
| 2016-01-07 | 2016-01-05 | 10.356 | 31,058,781 | +1,683,717 | 0.08% | 321,637,050 |
| 2016-01-06 | 2016-01-04 | 10.448 | 29,375,064 | +3,508,033 | 0.08% | 306,916,973 |
| 2016-01-05 | 2015-12-31 | 10.818 | 25,867,031 | +972,507 | 0.07% | 279,831,169 |
| 2016-01-04 | 2015-12-29 | 10.934 | 24,894,524 | -3,179,250 | 0.07% | 272,187,776 |
| 2015-12-30 | 2015-12-28 | 10.980 | 28,073,774 | +4,161,667 | 0.07% | 308,246,432 |
| 2015-12-29 | 2015-12-24 | 11.095 | 23,912,107 | -648,579 | 0.06% | 265,315,567 |
| 2015-12-28 | 2015-12-22 | 10.934 | 24,560,686 | +22,496 | 0.07% | 268,537,711 |
| 2015-12-23 | 2015-12-21 | 10.934 | 24,538,190 | -834,072 | 0.07% | 268,291,748 |
| 2015-12-22 | 2015-12-18 | 10.818 | 25,372,262 | -963,855 | 0.07% | 274,478,727 |
| 2015-12-21 | 2015-12-17 | 10.795 | 26,336,117 | -81,305 | 0.07% | 284,296,998 |
| 2015-12-18 | 2015-12-16 | 10.587 | 26,417,422 | -800,328 | 0.07% | 279,678,809 |
| 2015-12-17 | 2015-12-15 | 10.333 | 27,217,750 | +1,430,208 | 0.07% | 281,231,131 |
| 2015-12-16 | 2015-12-14 | 10.356 | 25,787,542 | +401,672 | 0.07% | 267,049,403 |
| 2015-12-15 | 2015-12-11 | 10.448 | 25,385,870 | -1,597,726 | 0.07% | 265,237,018 |
| 2015-12-14 | 2015-12-10 | 10.494 | 26,983,596 | -168,304 | 0.07% | 283,177,882 |
| 2015-12-11 | 2015-12-09 | 10.518 | 27,151,900 | +718,132 | 0.07% | 285,571,769 |
| 2015-12-10 | 2015-12-08 | 10.702 | 26,433,768 | +156,172 | 0.07% | 282,907,014 |
| 2015-12-09 | 2015-12-07 | 10.795 | 26,277,596 | +748,396 | 0.07% | 283,665,267 |
| 2015-12-08 | 2015-12-04 | 10.749 | 25,529,200 | +323,592 | 0.07% | 274,406,130 |
| 2015-12-07 | 2015-12-03 | 10.934 | 25,205,608 | +577,493 | 0.07% | 275,589,057 |
| 2015-12-04 | 2015-12-02 | 10.980 | 24,628,115 | -2,988 | 0.07% | 270,413,539 |
| 2015-12-03 | 2015-12-01 | 10.957 | 24,631,103 | -1,123,920 | 0.07% | 269,876,986 |
| 2015-12-02 | 2015-11-30 | 10.841 | 25,755,023 | -1,730 | 0.07% | 279,214,800 |
| 2015-12-01 | 2015-11-27 | 10.841 | 25,756,753 | +2,227,508 | 0.07% | 279,233,555 |
| 2015-11-30 | 2015-11-26 | 11.049 | 23,529,245 | -983,755 | 0.06% | 259,979,760 |
| 2015-11-27 | 2015-11-25 | 10.980 | 24,513,000 | +382,447 | 0.07% | 269,149,591 |
| 2015-11-26 | 2015-11-24 | 11.072 | 24,130,553 | +770,824 | 0.06% | 267,181,533 |
| 2015-11-25 | 2015-11-23 | 11.234 | 23,359,729 | +321,862 | 0.06% | 262,426,519 |
| 2015-11-24 | 2015-11-20 | 11.280 | 23,037,867 | -81,763 | 0.06% | 259,875,740 |
| 2015-11-23 | 2015-11-19 | 11.211 | 23,119,630 | -1,035,668 | 0.06% | 259,194,790 |
| 2015-11-20 | 2015-11-18 | 10.980 | 24,155,298 | -213,179 | 0.06% | 265,222,069 |
| 2015-11-19 | 2015-11-17 | 10.980 | 24,368,477 | -223,659 | 0.06% | 267,562,747 |
| 2015-11-18 | 2015-11-16 | 10.864 | 24,592,136 | +207,733 | 0.07% | 267,176,194 |
| 2015-11-17 | 2015-11-13 | 10.980 | 24,384,403 | -3,402,043 | 0.06% | 267,737,613 |
| 2015-11-16 | 2015-11-12 | 11.257 | 27,786,446 | -396,018 | 0.07% | 312,799,185 |
| 2015-11-13 | 2015-11-11 | 11.049 | 28,182,464 | +598,732 | 0.08% | 311,394,192 |
| 2015-11-12 | 2015-11-10 | 11.119 | 27,583,732 | +1,195,734 | 0.07% | 306,691,508 |
| 2015-11-11 | 2015-11-09 | 11.280 | 26,387,998 | +61,883 | 0.07% | 297,666,468 |
| 2015-11-10 | 2015-11-06 | 11.257 | 26,326,115 | +1,071,574 | 0.07% | 296,359,863 |
| 2015-11-09 | 2015-11-05 | 11.488 | 25,254,541 | -38,095 | 0.07% | 290,134,596 |
| 2015-11-06 | 2015-11-04 | 11.512 | 25,292,636 | +1,354,934 | 0.07% | 291,156,900 |
| 2015-11-05 | 2015-11-03 | 11.211 | 23,937,702 | -211,927 | 0.06% | 268,366,217 |
| 2015-11-04 | 2015-11-02 | 11.188 | 24,149,629 | +503,512 | 0.06% | 270,183,905 |
| 2015-11-03 | 2015-10-30 | 11.442 | 23,646,117 | -397,568 | 0.06% | 270,563,173 |
| 2015-11-02 | 2015-10-29 | 11.488 | 24,043,685 | +735,437 | 0.06% | 276,223,783 |
| 2015-10-30 | 2015-10-28 | 11.558 | 23,308,248 | +2,657,089 | 0.06% | 269,391,125 |
| 2015-10-29 | 2015-10-27 | 11.858 | 20,651,159 | +5,585 | 0.05% | 244,886,839 |
| 2015-10-28 | 2015-10-26 | 11.858 | 20,645,574 | -236,272 | 0.05% | 244,820,611 |
| 2015-10-27 | 2015-10-23 | 11.881 | 20,881,846 | -1,473,902 | 0.06% | 248,105,080 |
| 2015-10-26 | 2015-10-22 | 11.743 | 22,355,748 | -10,815 | 0.06% | 262,516,477 |
| 2015-10-23 | 2015-10-20 | 11.627 | 22,366,563 | +800,757 | 0.06% | 260,058,401 |
| 2015-10-22 | 2015-10-19 | 11.673 | 21,565,806 | +678,332 | 0.06% | 251,744,924 |
| 2015-10-20 | 2015-10-16 | 11.650 | 20,887,474 | -409,722 | 0.06% | 243,343,701 |
| 2015-10-19 | 2015-10-15 | 11.558 | 21,297,196 | -796,307 | 0.06% | 246,147,870 |
| 2015-10-16 | 2015-10-14 | 11.350 | 22,093,503 | +899,829 | 0.06% | 250,755,070 |
| 2015-10-15 | 2015-10-13 | 11.535 | 21,193,674 | +461,162 | 0.06% | 244,461,485 |
| 2015-10-14 | 2015-10-12 | 11.650 | 20,732,512 | +1,373,536 | 0.06% | 241,538,359 |
| 2015-10-13 | 2015-10-09 | 11.512 | 19,358,976 | -1,999,936 | 0.05% | 222,851,404 |
| 2015-10-12 | 2015-10-08 | 11.257 | 21,358,912 | -2,345,299 | 0.06% | 240,442,778 |
| 2015-10-09 | 2015-10-07 | 11.234 | 23,704,211 | +1,384,352 | 0.06% | 266,296,479 |
| 2015-10-08 | 2015-10-06 | 10.702 | 22,319,859 | -952,392 | 0.06% | 238,877,963 |
| 2015-10-07 | 2015-10-05 | 10.656 | 23,272,251 | -158,768 | 0.06% | 247,995,024 |
| 2015-10-06 | 2015-10-02 | 10.518 | 23,431,019 | +454,240 | 0.06% | 246,437,176 |
| 2015-10-05 | 2015-09-30 | 10.310 | 22,976,779 | -6,841,724 | 0.06% | 236,879,597 |
| 2015-10-02 | 2015-09-29 | 10.171 | 29,818,503 | -725,054 | 0.08% | 303,278,877 |
| 2015-09-30 | 2015-09-25 | 10.471 | 30,543,557 | -688,349 | 0.08% | 319,831,669 |
| 2015-09-29 | 2015-09-24 | 10.379 | 31,231,906 | +2,460,252 | 0.08% | 324,151,831 |
| 2015-09-25 | 2015-09-23 | 10.518 | 28,771,654 | +1,877,527 | 0.08% | 302,607,631 |
| 2015-09-24 | 2015-09-22 | 10.818 | 26,894,127 | +712,637 | 0.07% | 290,942,358 |
| 2015-09-23 | 2015-09-21 | 10.934 | 26,181,490 | -104,692 | 0.07% | 286,259,000 |
| 2015-09-22 | 2015-09-18 | 10.980 | 26,286,182 | +3,787,066 | 0.07% | 288,618,902 |
| 2015-09-21 | 2015-09-17 | 11.095 | 22,499,116 | +962,557 | 0.06% | 249,637,797 |
| 2015-09-18 | 2015-09-16 | 11.188 | 21,536,559 | -773,506 | 0.06% | 240,949,110 |
| 2015-09-17 | 2015-09-15 | 10.934 | 22,310,065 | -49,750 | 0.06% | 243,930,231 |
| 2015-09-16 | 2015-09-14 | 10.911 | 22,359,815 | -2,727,605 | 0.06% | 243,957,320 |
| 2015-09-15 | 2015-09-11 | 10.864 | 25,087,420 | -1,966,666 | 0.07% | 272,557,105 |
| 2015-09-14 | 2015-09-10 | 10.633 | 27,054,086 | +785,641 | 0.07% | 287,669,851 |
| 2015-09-11 | 2015-09-09 | 10.911 | 26,268,445 | -1,692,467 | 0.07% | 286,602,526 |
| 2015-09-10 | 2015-09-08 | 10.356 | 27,960,912 | -941,812 | 0.07% | 289,556,285 |
| 2015-09-09 | 2015-09-07 | 10.009 | 28,902,724 | -989,398 | 0.08% | 289,287,935 |
| 2015-09-08 | 2015-09-04 | 10.171 | 29,892,122 | +969,046 | 0.08% | 304,027,643 |
| 2015-09-07 | 2015-09-02 | 10.263 | 28,923,076 | +1,797,494 | 0.08% | 296,845,930 |
| 2015-09-04 | 2015-09-01 | 10.402 | 27,125,582 | +595,271 | 0.07% | 282,159,858 |
| 2015-09-02 | 2015-08-31 | 10.587 | 26,530,311 | +644,608 | 0.07% | 280,873,955 |
| 2015-09-01 | 2015-08-28 | 10.448 | 25,885,703 | +4,013,805 | 0.07% | 270,459,380 |
| 2015-08-31 | 2015-08-27 | 10.887 | 21,871,898 | +1,582,152 | 0.06% | 238,128,310 |
| 2015-08-28 | 2015-08-26 | 10.610 | 20,289,746 | +1,590,904 | 0.05% | 215,274,677 |
| 2015-08-27 | 2015-08-25 | 10.702 | 18,698,842 | +397,136 | 0.05% | 200,124,082 |
| 2015-08-26 | 2015-08-24 | 10.864 | 18,301,706 | -140,955 | 0.05% | 198,835,114 |
| 2015-08-25 | 2015-08-21 | 11.396 | 18,442,661 | -891,519 | 0.05% | 210,171,659 |
| 2015-08-24 | 2015-08-20 | 11.581 | 19,334,180 | +170,881 | 0.05% | 223,906,723 |
| 2015-08-21 | 2015-08-19 | 11.696 | 19,163,299 | -259,133 | 0.05% | 224,142,619 |
| 2015-08-20 | 2015-08-18 | 11.835 | 19,422,432 | -2,259,110 | 0.05% | 229,867,314 |
| 2015-08-19 | 2015-08-17 | 11.951 | 21,681,542 | +2,133,612 | 0.06% | 259,110,110 |
| 2015-08-18 | 2015-08-14 | 12.136 | 19,547,930 | +138,002 | 0.05% | 237,226,788 |
| 2015-08-17 | 2015-08-13 | 12.136 | 19,409,928 | +594,901 | 0.05% | 235,552,044 |
| 2015-08-14 | 2015-08-12 | 12.159 | 18,815,027 | -109,450 | 0.05% | 228,767,455 |
| 2015-08-13 | 2015-08-11 | 12.344 | 18,924,477 | +86,132 | 0.05% | 233,597,824 |
| 2015-08-12 | 2015-08-10 | 12.367 | 18,838,345 | +379,399 | 0.05% | 232,970,096 |
| 2015-08-11 | 2015-08-07 | 12.459 | 18,458,946 | -125,723 | 0.05% | 229,984,896 |
| 2015-08-10 | 2015-08-06 | 12.344 | 18,584,669 | -147,952 | 0.05% | 229,403,340 |
| 2015-08-07 | 2015-08-05 | 12.344 | 18,732,621 | +105,989 | 0.05% | 231,229,614 |
| 2015-08-06 | 2015-08-04 | 12.205 | 18,626,632 | +312,797 | 0.05% | 227,337,933 |
| 2015-08-05 | 2015-08-03 | 12.274 | 18,313,835 | +515,238 | 0.05% | 224,790,249 |
| 2015-08-04 | 2015-07-31 | 12.344 | 17,798,597 | -2,161,653 | 0.05% | 219,700,314 |
| 2015-08-03 | 2015-07-30 | 12.390 | 19,960,250 | +3,140,314 | 0.05% | 247,305,865 |
| 2015-07-31 | 2015-07-29 | 12.621 | 16,819,936 | -2,638,920 | 0.04% | 212,285,647 |
| 2015-07-30 | 2015-07-28 | 12.482 | 19,458,856 | +1,898,292 | 0.05% | 242,892,841 |
| 2015-07-29 | 2015-07-27 | 12.575 | 17,560,564 | +22,496 | 0.05% | 220,821,324 |
| 2015-07-28 | 2015-07-24 | 12.852 | 17,538,068 | -557,202 | 0.05% | 225,403,259 |
| 2015-07-27 | 2015-07-23 | 12.922 | 18,095,270 | +960,394 | 0.05% | 233,819,391 |
| 2015-07-24 | 2015-07-22 | 12.875 | 17,134,876 | +399,342 | 0.05% | 220,617,425 |
| 2015-07-23 | 2015-07-21 | 13.060 | 16,735,534 | -3,115,656 | 0.04% | 218,570,564 |
| 2015-07-22 | 2015-07-20 | 13.106 | 19,851,190 | +1,226,449 | 0.05% | 260,179,608 |
| 2015-07-21 | 2015-07-17 | 13.153 | 18,624,741 | +648,502 | 0.05% | 244,966,196 |
| 2015-07-20 | 2015-07-16 | 13.130 | 17,976,239 | -317,103 | 0.05% | 236,021,094 |
| 2015-07-17 | 2015-07-15 | 13.083 | 18,293,342 | +65,324 | 0.05% | 239,338,814 |
| 2015-07-16 | 2015-07-14 | 13.222 | 18,228,018 | +1,185,351 | 0.05% | 241,012,256 |
| 2015-07-15 | 2015-07-13 | 13.361 | 17,042,667 | -349,549 | 0.05% | 227,703,154 |
| 2015-07-14 | 2015-07-10 | 13.083 | 17,392,216 | +419,651 | 0.05% | 227,549,037 |
| 2015-07-13 | 2015-07-09 | 12.760 | 16,972,565 | +1,798,731 | 0.05% | 216,565,967 |
| 2015-07-10 | 2015-07-08 | 12.714 | 15,173,834 | +302,394 | 0.04% | 192,913,077 |
| 2015-07-09 | 2015-07-07 | 13.754 | 14,871,440 | +759,467 | 0.04% | 204,537,828 |
| 2015-07-08 | 2015-07-06 | 14.124 | 14,111,973 | -718,564 | 0.04% | 199,311,610 |
| 2015-07-07 | 2015-07-03 | 14.355 | 14,830,537 | -1,392,944 | 0.04% | 212,888,463 |
| 2015-07-06 | 2015-07-02 | 14.216 | 16,223,481 | -128,053 | 0.04% | 230,633,723 |
| 2015-07-03 | 2015-06-30 | 14.239 | 16,351,534 | -5,161,900 | 0.04% | 232,832,105 |
| 2015-07-02 | 2015-06-29 | 14.100 | 21,513,434 | +449,914 | 0.06% | 303,349,458 |
| 2015-06-30 | 2015-06-26 | 16.044 | 21,063,520 | -1,583,784 | 0.06% | 337,942,212 |
| 2015-06-29 | 2015-06-25 | 16.287 | 22,647,304 | +7,857,545 | 0.06% | 368,857,713 |
| 2015-06-26 | 2015-06-24 | 16.336 | 14,789,759 | +190,053 | 0.04% | 241,600,555 |
| 2015-06-25 | 2015-06-23 | 16.117 | 14,599,706 | +953,507 | 0.04% | 235,301,771 |
| 2015-06-24 | 2015-06-22 | 15.679 | 13,646,199 | -348,841 | 0.04% | 213,963,144 |
| 2015-06-23 | 2015-06-19 | 15.412 | 13,995,040 | +159,691 | 0.04% | 215,690,471 |
| 2015-06-22 | 2015-06-18 | 15.485 | 13,835,349 | +139,436 | 0.04% | 214,238,297 |
| 2015-06-19 | 2015-06-17 | 15.631 | 13,695,913 | +645,028 | 0.04% | 214,076,758 |
| 2015-06-18 | 2015-06-16 | 15.533 | 13,050,885 | +401,535 | 0.04% | 202,725,499 |
| 2015-06-17 | 2015-06-15 | 15.849 | 12,649,350 | -1,447,518 | 0.04% | 200,485,682 |
| 2015-06-16 | 2015-06-12 | 16.238 | 14,096,868 | -642,316 | 0.04% | 228,910,995 |
| 2015-06-15 | 2015-06-11 | 15.995 | 14,739,184 | -177,730 | 0.04% | 235,758,246 |
| 2015-06-12 | 2015-06-10 | 15.825 | 14,916,914 | +303,591 | 0.04% | 236,062,788 |
| 2015-06-11 | 2015-06-09 | 16.068 | 14,613,323 | +748,789 | 0.04% | 234,810,763 |
| 2015-06-10 | 2015-06-08 | 16.263 | 13,864,534 | +134,465 | 0.04% | 225,475,289 |
| 2015-06-09 | 2015-06-05 | 16.093 | 13,730,069 | +291,512 | 0.04% | 220,952,167 |
| 2015-06-08 | 2015-06-04 | 16.409 | 13,438,557 | +766,242 | 0.04% | 220,507,806 |
| 2015-06-05 | 2015-06-03 | 16.336 | 12,672,315 | +351,721 | 0.04% | 207,010,698 |
| 2015-06-04 | 2015-06-02 | 16.482 | 12,320,594 | -287,986 | 0.03% | 203,062,111 |
| 2015-06-03 | 2015-06-01 | 16.579 | 12,608,580 | +167,613 | 0.04% | 209,034,567 |
| 2015-06-02 | 2015-05-29 | 16.409 | 12,440,967 | +44,427 | 0.03% | 204,138,758 |
| 2015-06-01 | 2015-05-28 | 16.360 | 12,396,540 | +346,640 | 0.03% | 202,807,078 |
| 2015-05-29 | 2015-05-27 | 16.822 | 12,049,900 | +154,750 | 0.03% | 202,701,561 |
| 2015-05-28 | 2015-05-26 | 16.895 | 11,895,150 | -539,698 | 0.03% | 200,965,859 |
| 2015-05-27 | 2015-05-22 | 16.530 | 12,434,848 | +373,692 | 0.03% | 205,549,749 |
| 2015-05-26 | 2015-05-21 | 16.287 | 12,061,156 | -344,316 | 0.03% | 196,440,619 |
| 2015-05-22 | 2015-05-20 | 16.360 | 12,405,472 | -50,823 | 0.03% | 202,953,205 |
| 2015-05-21 | 2015-05-19 | 16.287 | 12,456,295 | -6,085,055 | 0.03% | 202,876,267 |
| 2015-05-20 | 2015-05-18 | 16.068 | 18,541,350 | +5,734,455 | 0.05% | 297,927,346 |
| 2015-05-19 | 2015-05-15 | 16.068 | 12,806,895 | -169,497 | 0.04% | 205,784,597 |
| 2015-05-18 | 2015-05-14 | 15.777 | 12,976,392 | -59,489 | 0.04% | 204,722,799 |
| 2015-05-15 | 2015-05-13 | 15.728 | 13,035,881 | +136,144 | 0.04% | 205,027,551 |
| 2015-05-14 | 2015-05-12 | 15.801 | 12,899,737 | -590,371 | 0.04% | 203,827,027 |
| 2015-05-13 | 2015-05-11 | 15.995 | 13,490,108 | +112,398 | 0.04% | 215,778,851 |
| 2015-05-12 | 2015-05-08 | 15.898 | 13,377,710 | +548,565 | 0.04% | 212,680,211 |
| 2015-05-11 | 2015-05-07 | 15.606 | 12,829,145 | -535,490 | 0.04% | 200,216,700 |
| 2015-05-08 | 2015-05-06 | 15.777 | 13,364,635 | +541,919 | 0.04% | 210,847,937 |
| 2015-05-07 | 2015-05-05 | 15.849 | 12,822,716 | -2,754,121 | 0.04% | 203,233,444 |
| 2015-05-06 | 2015-05-04 | 16.263 | 15,576,837 | +1,286,372 | 0.04% | 253,322,024 |
| 2015-05-05 | 2015-04-30 | 16.384 | 14,290,465 | +2,059,706 | 0.04% | 234,139,030 |
| 2015-05-04 | 2015-04-29 | 16.700 | 12,230,759 | -997,972 | 0.03% | 204,257,354 |
| 2015-04-30 | 2015-04-28 | 16.798 | 13,228,731 | -867,990 | 0.04% | 222,210,097 |
| 2015-04-29 | 2015-04-27 | 16.579 | 14,096,721 | +835,230 | 0.04% | 233,706,093 |
| 2015-04-28 | 2015-04-24 | 16.482 | 13,261,491 | -101,367 | 0.04% | 218,569,524 |
| 2015-04-27 | 2015-04-23 | 16.554 | 13,362,858 | +2,149,099 | 0.04% | 221,214,720 |
| 2015-04-24 | 2015-04-22 | 16.968 | 11,213,759 | -373,797 | 0.03% | 190,271,700 |
| 2015-04-23 | 2015-04-21 | 16.943 | 11,587,556 | +157,623 | 0.03% | 196,332,493 |
| 2015-04-22 | 2015-04-20 | 16.287 | 11,429,933 | -892,443 | 0.03% | 186,159,860 |
| 2015-04-21 | 2015-04-17 | 16.506 | 12,322,376 | +476,549 | 0.03% | 203,391,026 |
| 2015-04-20 | 2015-04-16 | 16.870 | 11,845,827 | +171,324 | 0.03% | 199,844,598 |
| 2015-04-17 | 2015-04-15 | 16.798 | 11,674,503 | -4,249,660 | 0.03% | 196,102,895 |
| 2015-04-16 | 2015-04-14 | 16.020 | 15,924,163 | +781,704 | 0.04% | 255,099,487 |
| 2015-04-15 | 2015-04-13 | 16.117 | 15,142,459 | +2,095,262 | 0.04% | 244,049,258 |
| 2015-04-14 | 2015-04-10 | 15.242 | 13,047,197 | +286,687 | 0.04% | 198,862,236 |
| 2015-04-13 | 2015-04-09 | 15.096 | 12,760,510 | +187,074 | 0.04% | 192,631,448 |
| 2015-04-10 | 2015-04-08 | 14.707 | 12,573,436 | +710,915 | 0.04% | 184,917,029 |
| 2015-04-09 | 2015-04-02 | 14.221 | 11,862,521 | -1,422,690 | 0.03% | 168,694,303 |
| 2015-04-08 | 2015-04-01 | 14.002 | 13,285,211 | +178,123 | 0.04% | 186,019,510 |
| 2015-04-02 | 2015-03-31 | 13.905 | 13,107,088 | -1,179,398 | 0.04% | 182,250,950 |
| 2015-04-01 | 2015-03-30 | 13.735 | 14,286,486 | -1,255,912 | 0.04% | 196,219,166 |
| 2015-03-31 | 2015-03-27 | 13.370 | 15,542,398 | +888,970 | 0.04% | 207,801,306 |
| 2015-03-30 | 2015-03-26 | 13.540 | 14,653,428 | +899,255 | 0.04% | 198,409,283 |
| 2015-03-27 | 2015-03-25 | 13.540 | 13,754,173 | -1,110,059 | 0.04% | 186,233,255 |
| 2015-03-26 | 2015-03-24 | 13.564 | 14,864,232 | +1,395,659 | 0.04% | 201,624,931 |
| 2015-03-25 | 2015-03-23 | 13.832 | 13,468,573 | -334,855 | 0.04% | 186,295,090 |
| 2015-03-24 | 2015-03-20 | 13.832 | 13,803,428 | -282,999 | 0.04% | 190,926,749 |
| 2015-03-23 | 2015-03-19 | 13.856 | 14,086,427 | -707,163 | 0.04% | 195,183,572 |
| 2015-03-20 | 2015-03-18 | 13.735 | 14,793,590 | -1,026,368 | 0.04% | 203,184,036 |
| 2015-03-19 | 2015-03-17 | 13.589 | 15,819,958 | -95,479 | 0.04% | 214,973,383 |
| 2015-03-18 | 2015-03-16 | 13.564 | 15,915,437 | -1,157,577 | 0.04% | 215,883,934 |
| 2015-03-17 | 2015-03-13 | 13.492 | 17,073,014 | -240,144 | 0.05% | 230,340,729 |
| 2015-03-16 | 2015-03-12 | 13.321 | 17,313,158 | +886,502 | 0.05% | 230,634,572 |
| 2015-03-13 | 2015-03-11 | 13.078 | 16,426,656 | +1,419,637 | 0.05% | 214,832,012 |
| 2015-03-12 | 2015-03-10 | 13.200 | 15,007,019 | -2,257,597 | 0.04% | 198,089,666 |
| 2015-03-11 | 2015-03-09 | 13.321 | 17,264,616 | +1,837,589 | 0.05% | 229,987,927 |
| 2015-03-10 | 2015-03-06 | 13.224 | 15,427,027 | +1,079,845 | 0.04% | 204,008,704 |
| 2015-03-09 | 2015-03-05 | 13.200 | 14,347,182 | +962,194 | 0.04% | 189,379,948 |
| 2015-03-06 | 2015-03-04 | 13.394 | 13,384,988 | +50,429 | 0.04% | 179,282,187 |
| 2015-03-05 | 2015-03-03 | 13.564 | 13,334,559 | +772,141 | 0.04% | 180,875,778 |
| 2015-03-04 | 2015-03-02 | 13.808 | 12,562,418 | -2,137,838 | 0.04% | 173,455,922 |
| 2015-03-03 | 2015-02-27 | 13.759 | 14,700,256 | +435,089 | 0.04% | 202,259,480 |
| 2015-03-02 | 2015-02-26 | 13.880 | 14,265,167 | -218,285 | 0.04% | 198,006,992 |
| 2015-02-27 | 2015-02-25 | 13.759 | 14,483,452 | +180,180 | 0.04% | 199,276,493 |
| 2015-02-26 | 2015-02-24 | 13.856 | 14,303,272 | -71,186 | 0.04% | 198,188,208 |
| 2015-02-25 | 2015-02-23 | 13.856 | 14,374,458 | -31,694 | 0.04% | 199,174,571 |
| 2015-02-24 | 2015-02-18 | 13.808 | 14,406,152 | +84,443 | 0.04% | 198,913,329 |
| 2015-02-23 | 2015-02-16 | 13.759 | 14,321,709 | -66,230 | 0.04% | 197,051,086 |
| 2015-02-17 | 2015-02-13 | 13.735 | 14,387,939 | +666,185 | 0.04% | 197,612,582 |
| 2015-02-16 | 2015-02-12 | 13.564 | 13,721,754 | -1,727,342 | 0.04% | 186,127,860 |
| 2015-02-13 | 2015-02-11 | 13.394 | 15,449,096 | +1,354,641 | 0.04% | 206,929,414 |
| 2015-02-12 | 2015-02-10 | 13.516 | 14,094,455 | -219,672 | 0.04% | 190,498,094 |
| 2015-02-11 | 2015-02-09 | 13.467 | 14,314,127 | +415,428 | 0.04% | 192,771,216 |
| 2015-02-10 | 2015-02-06 | 13.637 | 13,898,699 | +784,463 | 0.04% | 189,541,611 |
| 2015-02-09 | 2015-02-05 | 13.783 | 13,114,236 | -1,978,166 | 0.04% | 180,756,370 |
| 2015-02-06 | 2015-02-04 | 13.540 | 15,092,402 | -2,600,680 | 0.04% | 204,353,047 |
| 2015-02-05 | 2015-02-03 | 13.564 | 17,693,082 | +581,224 | 0.05% | 239,996,687 |
| 2015-02-04 | 2015-02-02 | 13.370 | 17,111,858 | +548,356 | 0.05% | 228,784,930 |
| 2015-02-03 | 2015-01-30 | 13.564 | 16,563,502 | +628,255 | 0.05% | 224,674,571 |
| 2015-02-02 | 2015-01-29 | 13.613 | 15,935,247 | +1,245,837 | 0.04% | 216,927,386 |
| 2015-01-30 | 2015-01-28 | 13.905 | 14,689,410 | -494,467 | 0.04% | 204,252,762 |
| 2015-01-29 | 2015-01-27 | 13.929 | 15,183,877 | -953,947 | 0.04% | 211,497,314 |
| 2015-01-28 | 2015-01-26 | 14.172 | 16,137,824 | +1,614,066 | 0.05% | 228,707,858 |
| 2015-01-27 | 2015-01-23 | 14.196 | 14,523,758 | -2,780,443 | 0.04% | 206,186,111 |
| 2015-01-26 | 2015-01-22 | 13.978 | 17,304,201 | +2,029,680 | 0.05% | 241,872,756 |
| 2015-01-23 | 2015-01-21 | 13.905 | 15,274,521 | -1,268,299 | 0.04% | 212,388,592 |
| 2015-01-22 | 2015-01-20 | 13.564 | 16,542,820 | +898,021 | 0.05% | 224,394,031 |
| 2015-01-21 | 2015-01-19 | 13.248 | 15,644,799 | -2,457,601 | 0.04% | 207,268,854 |
| 2015-01-20 | 2015-01-16 | 13.808 | 18,102,400 | +2,706,939 | 0.05% | 249,949,372 |
| 2015-01-19 | 2015-01-15 | 13.953 | 15,395,461 | +13,093 | 0.04% | 214,818,731 |
| 2015-01-16 | 2015-01-14 | 13.808 | 15,382,368 | +698,917 | 0.04% | 212,392,457 |
| 2015-01-15 | 2015-01-13 | 13.880 | 14,683,451 | -1,121,369 | 0.04% | 203,812,963 |
| 2015-01-14 | 2015-01-12 | 13.808 | 15,804,820 | +2,200,876 | 0.04% | 218,225,475 |
| 2015-01-13 | 2015-01-09 | 13.929 | 13,603,944 | -1,531,492 | 0.04% | 189,490,314 |
| 2015-01-12 | 2015-01-08 | 13.905 | 15,135,436 | +1,940,302 | 0.04% | 210,454,648 |
| 2015-01-09 | 2015-01-07 | 13.978 | 13,195,134 | -2,887,405 | 0.04% | 184,437,491 |
| 2015-01-08 | 2015-01-06 | 13.880 | 16,082,539 | +2,301,238 | 0.05% | 223,232,940 |
| 2015-01-07 | 2015-01-05 | 14.099 | 13,781,301 | -685,001 | 0.04% | 194,305,802 |
| 2015-01-06 | 2015-01-02 | 14.026 | 14,466,302 | -2,736,343 | 0.04% | 202,908,807 |
| 2015-01-05 | 2014-12-31 | 13.759 | 17,202,645 | +3,302,058 | 0.05% | 236,689,622 |
| 2015-01-02 | 2014-12-29 | 13.686 | 13,900,587 | -484,430 | 0.04% | 190,243,178 |
| 2014-12-30 | 2014-12-24 | 13.273 | 14,385,017 | -3,722,261 | 0.04% | 190,928,420 |
| 2014-12-29 | 2014-12-22 | 13.492 | 18,107,278 | -845,989 | 0.05% | 244,294,511 |
| 2014-12-23 | 2014-12-19 | 13.054 | 18,953,267 | -322,925 | 0.05% | 247,414,941 |
| 2014-12-22 | 2014-12-18 | 12.981 | 19,276,192 | -482,125 | 0.05% | 250,224,631 |
| 2014-12-19 | 2014-12-17 | 12.908 | 19,758,317 | +276,010 | 0.06% | 255,042,189 |
| 2014-12-18 | 2014-12-16 | 12.665 | 19,482,307 | +1,569,788 | 0.05% | 246,743,467 |
| 2014-12-17 | 2014-12-15 | 12.787 | 17,912,519 | +1,586,223 | 0.05% | 229,039,278 |
| 2014-12-16 | 2014-12-12 | 12.859 | 16,326,296 | +519,597 | 0.05% | 209,947,591 |
| 2014-12-15 | 2014-12-11 | 12.957 | 15,806,699 | -452,959 | 0.04% | 204,802,828 |
| 2014-12-12 | 2014-12-10 | 13.030 | 16,259,658 | +754,903 | 0.05% | 211,857,456 |
| 2014-12-11 | 2014-12-09 | 13.078 | 15,504,755 | -2,000,145 | 0.04% | 202,775,154 |
| 2014-12-10 | 2014-12-08 | 13.808 | 17,504,900 | +584,422 | 0.05% | 241,699,375 |
| 2014-12-09 | 2014-12-05 | 13.321 | 16,920,478 | +801,758 | 0.05% | 225,403,545 |
| 2014-12-08 | 2014-12-04 | 12.981 | 16,118,720 | -580,484 | 0.05% | 209,237,424 |
| 2014-12-05 | 2014-12-03 | 12.689 | 16,699,204 | +495,895 | 0.05% | 211,901,402 |
| 2014-12-04 | 2014-12-02 | 12.714 | 16,203,309 | -556,583 | 0.05% | 206,002,722 |
| 2014-12-03 | 2014-12-01 | 12.471 | 16,759,892 | +639,998 | 0.05% | 209,004,741 |
| 2014-12-02 | 2014-11-28 | 12.787 | 16,119,894 | -2,390,470 | 0.05% | 206,117,793 |
| 2014-12-01 | 2014-11-27 | 12.592 | 18,510,364 | -572,086 | 0.05% | 233,083,900 |
| 2014-11-28 | 2014-11-26 | 12.568 | 19,082,450 | +542,596 | 0.05% | 239,823,774 |
| 2014-11-27 | 2014-11-25 | 12.373 | 18,539,854 | -2,310,253 | 0.05% | 229,399,068 |
| 2014-11-26 | 2014-11-24 | 12.349 | 20,850,107 | +186,762 | 0.06% | 257,477,662 |
| 2014-11-25 | 2014-11-21 | 12.057 | 20,663,345 | +732,690 | 0.06% | 249,143,672 |
| 2014-11-24 | 2014-11-20 | 12.009 | 19,930,655 | +663,558 | 0.06% | 239,340,436 |
| 2014-11-21 | 2014-11-19 | 12.033 | 19,267,097 | +231,620 | 0.05% | 231,840,358 |
| 2014-11-20 | 2014-11-18 | 12.106 | 19,035,477 | +187,996 | 0.05% | 230,441,484 |
| 2014-11-19 | 2014-11-17 | 12.276 | 18,847,481 | -1,531,530 | 0.05% | 231,372,772 |
| 2014-11-18 | 2014-11-14 | 12.422 | 20,379,011 | +557,184 | 0.06% | 253,146,286 |
| 2014-11-17 | 2014-11-13 | 12.422 | 19,821,827 | -1,992,249 | 0.06% | 246,224,996 |
| 2014-11-14 | 2014-11-12 | 12.276 | 21,814,076 | +734,515 | 0.06% | 267,790,864 |
| 2014-11-13 | 2014-11-11 | 12.276 | 21,079,561 | +1,851,594 | 0.06% | 258,773,915 |
| 2014-11-12 | 2014-11-10 | 12.276 | 19,227,967 | -773,610 | 0.05% | 236,043,640 |
| 2014-11-11 | 2014-11-07 | 12.155 | 20,001,577 | -1,454,585 | 0.06% | 243,109,427 |
| 2014-11-10 | 2014-11-06 | 12.130 | 21,456,162 | +1,120,572 | 0.06% | 260,267,621 |
| 2014-11-07 | 2014-11-05 | 12.227 | 20,335,590 | +1,304,454 | 0.06% | 248,652,207 |
| 2014-11-06 | 2014-11-04 | 12.373 | 19,031,136 | +3,290 | 0.05% | 235,477,845 |
| 2014-11-05 | 2014-11-03 | 12.373 | 19,027,846 | -76,926 | 0.05% | 235,437,137 |
| 2014-11-04 | 2014-10-31 | 12.471 | 19,104,772 | -1,466,546 | 0.05% | 238,246,638 |
| 2014-11-03 | 2014-10-30 | 12.325 | 20,571,318 | +1,581,362 | 0.06% | 253,534,832 |
| 2014-10-31 | 2014-10-29 | 12.422 | 18,989,956 | -806,285 | 0.05% | 235,891,567 |
| 2014-10-30 | 2014-10-28 | 12.276 | 19,796,241 | -1,339,009 | 0.06% | 243,019,805 |
| 2014-10-29 | 2014-10-27 | 12.033 | 21,135,250 | +674,591 | 0.06% | 254,319,783 |
| 2014-10-28 | 2014-10-24 | 12.130 | 20,460,659 | +127,936 | 0.06% | 248,191,966 |
| 2014-10-27 | 2014-10-23 | 12.203 | 20,332,723 | -554,934 | 0.06% | 248,122,883 |
| 2014-10-24 | 2014-10-22 | 12.130 | 20,887,657 | -263,791 | 0.06% | 253,371,539 |
| 2014-10-23 | 2014-10-21 | 11.984 | 21,151,448 | -117,240 | 0.06% | 253,486,351 |
| 2014-10-22 | 2014-10-20 | 12.009 | 21,268,688 | -137,398 | 0.06% | 255,408,418 |
| 2014-10-21 | 2014-10-17 | 11.960 | 21,406,086 | +27,973 | 0.06% | 256,017,661 |
| 2014-10-20 | 2014-10-16 | 11.863 | 21,378,113 | +238,619 | 0.06% | 253,604,378 |
| 2014-10-17 | 2014-10-15 | 11.984 | 21,139,494 | +1,094,655 | 0.06% | 253,343,090 |
| 2014-10-15 | 2014-10-13 | 11.863 | 20,044,839 | -1,273,190 | 0.06% | 237,788,009 |
| 2014-10-14 | 2014-10-10 | 11.887 | 21,318,029 | +167,531 | 0.06% | 253,409,834 |
| 2014-10-13 | 2014-10-09 | 12.082 | 21,150,498 | +261,612 | 0.06% | 255,531,558 |
| 2014-10-10 | 2014-10-08 | 11.984 | 20,888,886 | +960,549 | 0.06% | 250,339,716 |
| 2014-10-09 | 2014-10-07 | 12.057 | 19,928,337 | -78,160 | 0.06% | 240,281,477 |
| 2014-10-08 | 2014-10-06 | 11.936 | 20,006,497 | +1,285,942 | 0.06% | 238,792,181 |
| 2014-10-07 | 2014-10-03 | 11.838 | 18,720,555 | +255,909 | 0.05% | 221,623,209 |
| 2014-10-06 | 2014-09-30 | 11.766 | 18,464,646 | +259,986 | 0.05% | 217,247,058 |
| 2014-10-03 | 2014-09-29 | 11.936 | 18,204,660 | -938,563 | 0.05% | 217,285,938 |
| 2014-09-30 | 2014-09-26 | 12.106 | 19,143,223 | +260,527 | 0.05% | 231,745,846 |
| 2014-09-29 | 2014-09-25 | 12.203 | 18,882,696 | +2,082,354 | 0.05% | 230,428,013 |
| 2014-09-26 | 2014-09-24 | 12.373 | 16,800,342 | -105,041 | 0.05% | 207,875,574 |
| 2014-09-25 | 2014-09-23 | 12.227 | 16,905,383 | +132,872 | 0.05% | 206,709,557 |
| 2014-09-24 | 2014-09-22 | 12.276 | 16,772,511 | +160,476 | 0.05% | 205,900,319 |
| 2014-09-23 | 2014-09-19 | 12.446 | 16,612,035 | -131,540 | 0.05% | 206,757,063 |
| 2014-09-22 | 2014-09-18 | 12.495 | 16,743,575 | -982,596 | 0.05% | 209,208,279 |
| 2014-09-19 | 2014-09-17 | 12.616 | 17,726,171 | +1,413,491 | 0.05% | 223,640,188 |
| 2014-09-18 | 2014-09-16 | 12.373 | 16,312,680 | +216,774 | 0.05% | 201,841,589 |
| 2014-09-17 | 2014-09-15 | 12.471 | 16,095,906 | +123,822 | 0.05% | 200,724,484 |
| 2014-09-16 | 2014-09-12 | 12.543 | 15,972,084 | -36,200 | 0.04% | 200,345,155 |
| 2014-09-15 | 2014-09-11 | 12.568 | 16,008,284 | -568,925 | 0.04% | 201,188,374 |
| 2014-09-12 | 2014-09-10 | 12.616 | 16,577,209 | +150,562 | 0.05% | 209,144,442 |
| 2014-09-11 | 2014-09-08 | 12.932 | 16,426,647 | -183,060 | 0.05% | 212,435,999 |
| 2014-09-10 | 2014-09-05 | 12.957 | 16,609,707 | -180,965 | 0.05% | 215,207,170 |
| 2014-09-08 | 2014-09-04 | 12.884 | 16,790,672 | +220,020 | 0.05% | 216,327,387 |
| 2014-09-05 | 2014-09-03 | 12.835 | 16,570,652 | -804,215 | 0.05% | 212,687,064 |
| 2014-09-04 | 2014-09-02 | 12.276 | 17,374,867 | +314,550 | 0.05% | 213,294,877 |
| 2014-09-03 | 2014-09-01 | 12.373 | 17,060,317 | -226,235 | 0.05% | 211,092,321 |
| 2014-09-02 | 2014-08-29 | 12.495 | 17,286,552 | +579,303 | 0.05% | 215,992,690 |
| 2014-09-01 | 2014-08-28 | 12.495 | 16,707,249 | +355,423 | 0.05% | 208,754,392 |
| 2014-08-29 | 2014-08-27 | 12.641 | 16,351,826 | +117,633 | 0.05% | 206,698,420 |
| 2014-08-28 | 2014-08-26 | 12.738 | 16,234,193 | -78,160 | 0.05% | 206,790,007 |
| 2014-08-27 | 2014-08-25 | 12.787 | 16,312,353 | -1,306,922 | 0.05% | 208,578,679 |
| 2014-08-26 | 2014-08-22 | 12.689 | 17,619,275 | -186,291 | 0.05% | 223,576,470 |
| 2014-08-25 | 2014-08-21 | 12.592 | 17,805,566 | +382,574 | 0.05% | 224,209,030 |
| 2014-08-22 | 2014-08-20 | 12.689 | 17,422,992 | +1,459,848 | 0.05% | 221,085,773 |
| 2014-08-21 | 2014-08-19 | 12.738 | 15,963,144 | +233,284 | 0.04% | 203,337,404 |
| 2014-08-20 | 2014-08-18 | 12.738 | 15,729,860 | +143,887 | 0.04% | 200,365,849 |
| 2014-08-19 | 2014-08-15 | 12.787 | 15,585,973 | +46,504 | 0.04% | 199,290,786 |
| 2014-08-18 | 2014-08-14 | 12.762 | 15,539,469 | -42,295 | 0.04% | 198,318,411 |
| 2014-08-15 | 2014-08-13 | 12.835 | 15,581,764 | -2,482,205 | 0.04% | 199,994,523 |
| 2014-08-14 | 2014-08-12 | 12.738 | 18,063,969 | +1,428,145 | 0.05% | 230,097,565 |
| 2014-08-13 | 2014-08-11 | 12.714 | 16,635,824 | -987,157 | 0.05% | 211,501,554 |
| 2014-08-12 | 2014-08-08 | 12.495 | 17,622,981 | -690,804 | 0.05% | 220,196,316 |
| 2014-08-11 | 2014-08-07 | 12.543 | 18,313,785 | +1,512,372 | 0.05% | 229,718,182 |
| 2014-08-08 | 2014-08-06 | 12.689 | 16,801,413 | +39,117 | 0.05% | 213,198,364 |
| 2014-08-07 | 2014-08-05 | 12.738 | 16,762,296 | +229,096 | 0.05% | 213,516,946 |
| 2014-08-06 | 2014-08-04 | 12.859 | 16,533,200 | +17,669 | 0.05% | 212,608,267 |
| 2014-08-05 | 2014-08-01 | 12.738 | 16,515,531 | +97,234 | 0.05% | 210,373,671 |
| 2014-08-04 | 2014-07-31 | 12.957 | 16,418,297 | -158,377 | 0.05% | 212,727,126 |
| 2014-08-01 | 2014-07-30 | 12.932 | 16,576,674 | -1,461,617 | 0.05% | 214,376,209 |
| 2014-07-31 | 2014-07-29 | 12.835 | 18,038,291 | -128,348 | 0.05% | 231,524,454 |
| 2014-07-30 | 2014-07-28 | 12.835 | 18,166,639 | +784,649 | 0.05% | 233,171,822 |
| 2014-07-29 | 2014-07-25 | 12.641 | 17,381,990 | +636,501 | 0.05% | 219,720,408 |
| 2014-07-28 | 2014-07-24 | 12.616 | 16,745,489 | -465,061 | 0.05% | 211,267,527 |
| 2014-07-25 | 2014-07-23 | 12.471 | 17,210,550 | -1,052,254 | 0.05% | 214,624,685 |
| 2014-07-24 | 2014-07-22 | 12.276 | 18,262,804 | +1,143,364 | 0.05% | 224,195,243 |
| 2014-07-23 | 2014-07-21 | 12.082 | 17,119,440 | -54,306 | 0.05% | 206,829,985 |
| 2014-07-22 | 2014-07-18 | 12.082 | 17,173,746 | +411 | 0.05% | 207,486,087 |
| 2014-07-21 | 2014-07-17 | 12.082 | 17,173,335 | +84,631 | 0.05% | 207,481,122 |
| 2014-07-18 | 2014-07-16 | 12.106 | 17,088,704 | -1,585,085 | 0.05% | 206,874,055 |
| 2014-07-17 | 2014-07-15 | 12.155 | 18,673,789 | +178,123 | 0.05% | 226,970,811 |
| 2014-07-16 | 2014-07-14 | 12.179 | 18,495,666 | -137,790 | 0.05% | 225,255,424 |
| 2014-07-15 | 2014-07-11 | 12.106 | 18,633,456 | +1,035,829 | 0.05% | 225,574,660 |
| 2014-07-14 | 2014-07-10 | 12.130 | 17,597,627 | -768,027 | 0.05% | 213,462,804 |
| 2014-07-11 | 2014-07-09 | 12.033 | 18,365,654 | +959,643 | 0.05% | 220,993,324 |
| 2014-07-10 | 2014-07-08 | 12.203 | 17,406,011 | -165,782 | 0.05% | 212,407,833 |
| 2014-07-09 | 2014-07-07 | 12.130 | 17,571,793 | -239,006 | 0.05% | 213,149,433 |
| 2014-07-08 | 2014-07-04 | 12.179 | 17,810,799 | +682,955 | 0.05% | 216,914,551 |
| 2014-07-07 | 2014-07-03 | 12.130 | 17,127,844 | +97,301 | 0.05% | 207,764,241 |
| 2014-07-04 | 2014-07-02 | 12.082 | 17,030,543 | -396,541 | 0.05% | 205,755,968 |
| 2014-07-03 | 2014-06-30 | 11.911 | 17,427,084 | +268,028 | 0.05% | 207,581,364 |
| 2014-07-02 | 2014-06-27 | 11.911 | 17,159,056 | -623,206 | 0.05% | 204,388,769 |
| 2014-06-30 | 2014-06-26 | 11.911 | 17,782,262 | -433,971 | 0.05% | 211,812,039 |
| 2014-06-27 | 2014-06-25 | 11.693 | 18,216,233 | +70,756 | 0.05% | 212,995,881 |
| 2014-06-26 | 2014-06-24 | 11.766 | 18,145,477 | +874,161 | 0.05% | 213,491,854 |
| 2014-06-25 | 2014-06-23 | 11.766 | 17,271,316 | -3,592,082 | 0.05% | 203,206,852 |
| 2014-06-24 | 2014-06-20 | 11.984 | 20,863,398 | +2,958,572 | 0.06% | 250,034,259 |
| 2014-06-23 | 2014-06-19 | 12.009 | 17,904,826 | -4,178 | 0.05% | 215,012,946 |
| 2014-06-20 | 2014-06-18 | 12.009 | 17,909,004 | +131,662 | 0.05% | 215,063,119 |
| 2014-06-19 | 2014-06-17 | 12.009 | 17,777,342 | -4,777,598 | 0.05% | 213,482,035 |
| 2014-06-18 | 2014-06-16 | 12.033 | 22,554,940 | +432,016 | 0.06% | 271,402,868 |
| 2014-06-17 | 2014-06-13 | 12.057 | 22,122,924 | -4,070,916 | 0.06% | 266,742,220 |
| 2014-06-16 | 2014-06-12 | 11.838 | 26,193,840 | -4,317,308 | 0.07% | 310,095,660 |
| 2014-06-13 | 2014-06-11 | 13.594 | 30,511,148 | -1,782,465 | 0.09% | 414,783,435 |
| 2014-06-12 | 2014-06-10 | 13.569 | 32,293,613 | +15,411,400 | 0.09% | 438,177,318 |
| 2014-06-11 | 2014-06-09 | 13.413 | 16,882,213 | -275,830 | 0.05% | 226,439,135 |
| 2014-06-10 | 2014-06-06 | 13.387 | 17,158,043 | +362,661 | 0.05% | 229,693,667 |
| 2014-06-09 | 2014-06-05 | 13.413 | 16,795,382 | -1,275,045 | 0.05% | 225,274,481 |
| 2014-06-06 | 2014-06-04 | 13.387 | 18,070,427 | +205,397 | 0.05% | 241,907,696 |
| 2014-06-05 | 2014-06-03 | 13.335 | 17,865,030 | -228,746 | 0.05% | 238,231,089 |
| 2014-06-04 | 2014-05-30 | 13.076 | 18,093,776 | -463,400 | 0.05% | 236,587,238 |
| 2014-06-03 | 2014-05-29 | 13.024 | 18,557,176 | -363,094 | 0.06% | 241,683,595 |
| 2014-05-30 | 2014-05-28 | 13.076 | 18,920,270 | +179,972 | 0.06% | 247,394,155 |
| 2014-05-29 | 2014-05-27 | 12.868 | 18,740,298 | +464,082 | 0.06% | 241,151,372 |
| 2014-05-28 | 2014-05-26 | 12.894 | 18,276,216 | -140,689 | 0.05% | 235,653,687 |
| 2014-05-27 | 2014-05-23 | 12.946 | 18,416,905 | -320,171 | 0.06% | 238,423,337 |
| 2014-05-26 | 2014-05-22 | 12.894 | 18,737,076 | -1,219,285 | 0.06% | 241,596,020 |
| 2014-05-23 | 2014-05-21 | 12.712 | 19,956,361 | +125,271 | 0.06% | 253,693,301 |
| 2014-05-22 | 2014-05-20 | 12.557 | 19,831,090 | -80,559 | 0.06% | 249,013,857 |
| 2014-05-21 | 2014-05-19 | 12.505 | 19,911,649 | +255,168 | 0.06% | 248,992,252 |
| 2014-05-20 | 2014-05-16 | 12.505 | 19,656,481 | -566,227 | 0.06% | 245,801,414 |
| 2014-05-19 | 2014-05-15 | 12.505 | 20,222,708 | -360,010 | 0.06% | 252,882,000 |
| 2014-05-16 | 2014-05-14 | 12.427 | 20,582,718 | -320,309 | 0.06% | 255,781,898 |
| 2014-05-15 | 2014-05-13 | 12.168 | 20,903,027 | +687,643 | 0.06% | 254,339,371 |
| 2014-05-14 | 2014-05-12 | 12.245 | 20,215,384 | -3,123,690 | 0.06% | 247,545,800 |
| 2014-05-13 | 2014-05-09 | 12.116 | 23,339,074 | +2,427,480 | 0.07% | 282,769,178 |
| 2014-05-12 | 2014-05-08 | 12.064 | 20,911,594 | -163,431 | 0.06% | 252,273,515 |
| 2014-05-09 | 2014-05-07 | 11.934 | 21,075,025 | -86,341 | 0.06% | 251,511,298 |
| 2014-05-08 | 2014-05-05 | 11.986 | 21,161,366 | +172,296 | 0.06% | 253,639,707 |
| 2014-05-07 | 2014-05-02 | 11.986 | 20,989,070 | -110,239 | 0.06% | 251,574,570 |
| 2014-05-05 | 2014-04-30 | 11.986 | 21,099,309 | -68,977 | 0.06% | 252,895,893 |
| 2014-05-02 | 2014-04-29 | 12.116 | 21,168,286 | +410,890 | 0.06% | 256,468,566 |
| 2014-04-30 | 2014-04-28 | 11.986 | 20,757,396 | +70,152 | 0.06% | 248,797,730 |
| 2014-04-29 | 2014-04-25 | 12.012 | 20,687,244 | +453,675 | 0.06% | 248,493,593 |
| 2014-04-28 | 2014-04-24 | 12.219 | 20,233,569 | +1,329,033 | 0.06% | 247,243,549 |
| 2014-04-25 | 2014-04-23 | 12.271 | 18,904,536 | -825,635 | 0.06% | 231,984,373 |
| 2014-04-24 | 2014-04-22 | 12.453 | 19,730,171 | -159,823 | 0.06% | 245,699,150 |
| 2014-04-23 | 2014-04-17 | 12.479 | 19,889,994 | +632,910 | 0.06% | 248,205,440 |
| 2014-04-22 | 2014-04-16 | 12.427 | 19,257,084 | -52,036 | 0.06% | 239,308,214 |
| 2014-04-17 | 2014-04-15 | 12.427 | 19,309,120 | -492,261 | 0.06% | 239,954,867 |
| 2014-04-16 | 2014-04-14 | 12.557 | 19,801,381 | -252,780 | 0.06% | 248,640,809 |
| 2014-04-15 | 2014-04-11 | 12.479 | 20,054,161 | -2,058,343 | 0.06% | 250,254,065 |
| 2014-04-14 | 2014-04-10 | 12.686 | 22,112,504 | +1,983,913 | 0.07% | 280,529,380 |
| 2014-04-11 | 2014-04-09 | 12.790 | 20,128,591 | -278,296 | 0.06% | 257,449,387 |
| 2014-04-10 | 2014-04-08 | 12.712 | 20,406,887 | -2,067,170 | 0.06% | 259,420,569 |
| 2014-04-09 | 2014-04-07 | 12.401 | 22,474,057 | +1,054,972 | 0.07% | 278,702,550 |
| 2014-04-08 | 2014-04-04 | 12.297 | 21,419,085 | -355,858 | 0.06% | 263,397,000 |
| 2014-04-07 | 2014-04-03 | 12.219 | 21,774,943 | +340,597 | 0.07% | 266,078,327 |
| 2014-04-04 | 2014-04-02 | 12.168 | 21,434,346 | -13,877 | 0.06% | 260,804,240 |
| 2014-04-03 | 2014-04-01 | 12.349 | 21,448,223 | +62,237 | 0.06% | 264,868,210 |
| 2014-04-02 | 2014-03-31 | 12.375 | 21,385,986 | -946,281 | 0.06% | 264,654,465 |
| 2014-04-01 | 2014-03-28 | 12.245 | 22,332,267 | -934,363 | 0.07% | 273,467,914 |
| 2014-03-31 | 2014-03-27 | 11.986 | 23,266,630 | +1,172,557 | 0.07% | 278,873,358 |
| 2014-03-28 | 2014-03-26 | 12.012 | 22,094,073 | -768,571 | 0.07% | 265,392,315 |
| 2014-03-27 | 2014-03-25 | 11.856 | 22,862,644 | -129,126 | 0.07% | 271,065,485 |
| 2014-03-26 | 2014-03-24 | 11.830 | 22,991,770 | -454,889 | 0.07% | 271,999,945 |
| 2014-03-25 | 2014-03-21 | 11.493 | 23,446,659 | +148,927 | 0.07% | 269,473,623 |
| 2014-03-24 | 2014-03-20 | 11.260 | 23,297,732 | +709,335 | 0.07% | 262,322,138 |
| 2014-03-21 | 2014-03-19 | 11.441 | 22,588,397 | -337,655 | 0.07% | 258,437,523 |
| 2014-03-20 | 2014-03-18 | 11.441 | 22,926,052 | +381,210 | 0.07% | 262,300,688 |
| 2014-03-19 | 2014-03-17 | 11.467 | 22,544,842 | -472,562 | 0.07% | 258,524,099 |
| 2014-03-18 | 2014-03-14 | 11.493 | 23,017,404 | +584,728 | 0.07% | 264,540,174 |
| 2014-03-17 | 2014-03-13 | 11.571 | 22,432,676 | +45,399 | 0.07% | 259,565,824 |
| 2014-03-14 | 2014-03-12 | 11.519 | 22,387,277 | +99,831 | 0.07% | 257,878,901 |
| 2014-03-13 | 2014-03-11 | 11.675 | 22,287,446 | +482,654 | 0.07% | 260,198,259 |
| 2014-03-12 | 2014-03-10 | 11.701 | 21,804,792 | +193,232 | 0.07% | 255,129,136 |
| 2014-03-11 | 2014-03-07 | 11.882 | 21,611,560 | -742,705 | 0.06% | 256,792,989 |
| 2014-03-10 | 2014-03-06 | 11.727 | 22,354,265 | +724,314 | 0.07% | 262,138,251 |
| 2014-03-07 | 2014-03-05 | 11.804 | 21,629,951 | -361,167 | 0.06% | 255,328,033 |
| 2014-03-06 | 2014-03-04 | 11.934 | 21,991,118 | +253,222 | 0.07% | 262,444,036 |
| 2014-03-05 | 2014-03-03 | 11.908 | 21,737,896 | +637,150 | 0.06% | 258,858,101 |
| 2014-03-04 | 2014-02-28 | 12.064 | 21,100,746 | -723,981 | 0.06% | 254,555,409 |
| 2014-03-03 | 2014-02-27 | 12.142 | 21,824,727 | -1,911,766 | 0.07% | 264,988,020 |
| 2014-02-28 | 2014-02-26 | 11.908 | 23,736,493 | +2,093,887 | 0.07% | 282,657,691 |
| 2014-02-27 | 2014-02-25 | 12.012 | 21,642,606 | -1,032,621 | 0.06% | 259,969,328 |
| 2014-02-26 | 2014-02-24 | 12.064 | 22,675,227 | +625,586 | 0.07% | 273,549,650 |
| 2014-02-25 | 2014-02-21 | 12.142 | 22,049,641 | +1,116,264 | 0.07% | 267,718,846 |
| 2014-02-24 | 2014-02-20 | 12.219 | 20,933,377 | +2,599,477 | 0.06% | 255,794,834 |
| 2014-02-21 | 2014-02-19 | 12.557 | 18,333,900 | +20,814 | 0.05% | 230,214,030 |
| 2014-02-20 | 2014-02-18 | 12.557 | 18,313,086 | +265,051 | 0.05% | 229,952,674 |
| 2014-02-19 | 2014-02-17 | 12.609 | 18,048,035 | -154,548 | 0.05% | 227,560,962 |
| 2014-02-18 | 2014-02-14 | 12.427 | 18,202,583 | +260,932 | 0.05% | 226,203,907 |
| 2014-02-17 | 2014-02-13 | 12.349 | 17,941,651 | +381,211 | 0.05% | 221,564,882 |
| 2014-02-14 | 2014-02-12 | 12.505 | 17,560,440 | -1,461,437 | 0.05% | 219,590,729 |
| 2014-02-13 | 2014-02-11 | 12.323 | 19,021,877 | -485,612 | 0.06% | 234,411,302 |
| 2014-02-12 | 2014-02-10 | 12.038 | 19,507,489 | +619,805 | 0.06% | 234,828,562 |
| 2014-02-11 | 2014-02-07 | 12.194 | 18,887,684 | -17,731 | 0.06% | 230,307,528 |
| 2014-02-10 | 2014-02-06 | 12.090 | 18,905,415 | +157,264 | 0.06% | 228,561,827 |
| 2014-02-07 | 2014-02-05 | 12.012 | 18,748,151 | +650,640 | 0.06% | 225,201,356 |
| 2014-02-06 | 2014-02-04 | 12.090 | 18,097,511 | +1,292,800 | 0.05% | 218,794,466 |
| 2014-02-05 | 2014-01-30 | 12.479 | 16,804,711 | -2,043,463 | 0.05% | 209,704,472 |
| 2014-02-04 | 2014-01-28 | 12.116 | 18,848,174 | -313,753 | 0.06% | 228,358,789 |
| 2014-01-29 | 2014-01-27 | 12.116 | 19,161,927 | +866,120 | 0.06% | 232,160,125 |
| 2014-01-28 | 2014-01-24 | 12.349 | 18,295,807 | -162,660 | 0.05% | 225,938,422 |
| 2014-01-27 | 2014-01-23 | 12.479 | 18,458,467 | +1,929,950 | 0.06% | 230,341,544 |
| 2014-01-24 | 2014-01-22 | 12.920 | 16,528,517 | -82,872 | 0.05% | 213,547,651 |
| 2014-01-23 | 2014-01-21 | 12.738 | 16,611,389 | -318,044 | 0.05% | 211,601,630 |
| 2014-01-22 | 2014-01-20 | 12.401 | 16,929,433 | +240,538 | 0.05% | 209,943,231 |
| 2014-01-21 | 2014-01-17 | 12.661 | 16,688,895 | +309,605 | 0.05% | 211,290,014 |
| 2014-01-20 | 2014-01-16 | 12.816 | 16,379,290 | -196,966 | 0.05% | 209,919,889 |
| 2014-01-17 | 2014-01-15 | 12.816 | 16,576,256 | -1,829,732 | 0.05% | 212,444,241 |
| 2014-01-16 | 2014-01-14 | 12.790 | 18,405,988 | +376,075 | 0.06% | 235,416,892 |
| 2014-01-15 | 2014-01-13 | 12.842 | 18,029,913 | +849,532 | 0.05% | 231,542,329 |
| 2014-01-14 | 2014-01-10 | 12.842 | 17,180,381 | +590,125 | 0.05% | 220,632,536 |
| 2014-01-13 | 2014-01-09 | 12.816 | 16,590,256 | +649,484 | 0.05% | 212,623,667 |
| 2014-01-10 | 2014-01-08 | 13.076 | 15,940,772 | -38,527 | 0.05% | 208,435,388 |
| 2014-01-09 | 2014-01-07 | 12.842 | 15,979,299 | -1,404,214 | 0.05% | 205,208,096 |
| 2014-01-08 | 2014-01-06 | 12.868 | 17,383,513 | +1,618,523 | 0.05% | 223,692,174 |
| 2014-01-07 | 2014-01-03 | 13.128 | 15,764,990 | +2,058,690 | 0.05% | 206,954,934 |
| 2014-01-06 | 2014-01-02 | 13.491 | 13,706,300 | -356,927 | 0.04% | 184,907,763 |
| 2014-01-03 | 2013-12-31 | 13.594 | 14,063,227 | +170,370 | 0.04% | 191,182,370 |
| 2014-01-02 | 2013-12-27 | 13.569 | 13,892,857 | +31,429 | 0.04% | 188,505,846 |
| 2013-12-30 | 2013-12-24 | 13.646 | 13,861,428 | +519,587 | 0.04% | 189,158,249 |
| 2013-12-27 | 2013-12-20 | 13.465 | 13,341,841 | +222,457 | 0.04% | 179,644,815 |
| 2013-12-23 | 2013-12-19 | 13.465 | 13,119,384 | -581,661 | 0.04% | 176,649,483 |
| 2013-12-20 | 2013-12-18 | 13.620 | 13,701,045 | +430,162 | 0.04% | 186,614,147 |
| 2013-12-19 | 2013-12-17 | 13.672 | 13,270,883 | +415,568 | 0.04% | 181,443,746 |
| 2013-12-18 | 2013-12-16 | 13.724 | 12,855,315 | +623,659 | 0.04% | 176,428,996 |
| 2013-12-17 | 2013-12-13 | 13.958 | 12,231,656 | +67,472 | 0.04% | 170,725,779 |
| 2013-12-16 | 2013-12-12 | 13.906 | 12,164,184 | +590,336 | 0.04% | 169,152,857 |
| 2013-12-13 | 2013-12-11 | 14.087 | 11,573,848 | +113,708 | 0.03% | 163,045,633 |
| 2013-12-12 | 2013-12-10 | 14.477 | 11,460,140 | +16,942 | 0.03% | 165,903,554 |
| 2013-12-11 | 2013-12-09 | 14.528 | 11,443,198 | -425,099 | 0.03% | 166,252,049 |
| 2013-12-10 | 2013-12-06 | 14.503 | 11,868,297 | +72,079 | 0.04% | 172,120,176 |
| 2013-12-09 | 2013-12-05 | 14.295 | 11,796,218 | +265,524 | 0.04% | 168,626,551 |
| 2013-12-06 | 2013-12-04 | 14.295 | 11,530,694 | +109,082 | 0.03% | 164,830,894 |
| 2013-12-05 | 2013-12-03 | 14.477 | 11,421,612 | -6,385 | 0.03% | 165,345,801 |
| 2013-12-04 | 2013-12-02 | 14.528 | 11,427,997 | -249,021 | 0.03% | 166,031,202 |
| 2013-12-03 | 2013-11-29 | 14.451 | 11,677,018 | -102,530 | 0.03% | 168,740,260 |
| 2013-12-02 | 2013-11-28 | 14.399 | 11,779,548 | -244,499 | 0.04% | 169,610,673 |
| 2013-11-29 | 2013-11-27 | 14.399 | 12,024,047 | +43,170 | 0.04% | 173,131,151 |
| 2013-11-28 | 2013-11-26 | 14.295 | 11,980,877 | +5,011 | 0.04% | 171,266,245 |
| 2013-11-27 | 2013-11-25 | 14.321 | 11,975,866 | -88,268 | 0.04% | 171,505,311 |
| 2013-11-26 | 2013-11-22 | 14.399 | 12,064,134 | -1,268,500 | 0.04% | 173,708,353 |
| 2013-11-25 | 2013-11-21 | 14.295 | 13,332,634 | +745,163 | 0.04% | 190,589,567 |
| 2013-11-22 | 2013-11-20 | 14.373 | 12,587,471 | -759,723 | 0.04% | 180,917,182 |
| 2013-11-21 | 2013-11-19 | 14.399 | 13,347,194 | +222,230 | 0.04% | 192,182,803 |
| 2013-11-20 | 2013-11-18 | 14.347 | 13,124,964 | -2,102,996 | 0.04% | 188,301,951 |
| 2013-11-19 | 2013-11-15 | 13.828 | 15,227,960 | +257,112 | 0.05% | 210,571,943 |
| 2013-11-18 | 2013-11-14 | 13.465 | 14,970,848 | +156,422 | 0.04% | 201,579,019 |
| 2013-11-15 | 2013-11-13 | 13.387 | 14,814,426 | +2,463,413 | 0.04% | 198,319,810 |
| 2013-11-14 | 2013-11-12 | 13.880 | 12,351,013 | -773,214 | 0.04% | 171,430,436 |
| 2013-11-13 | 2013-11-11 | 13.906 | 13,124,227 | -731,584 | 0.04% | 182,503,035 |
| 2013-11-12 | 2013-11-08 | 13.543 | 13,855,811 | +441,743 | 0.04% | 187,643,715 |
| 2013-11-11 | 2013-11-07 | 13.672 | 13,414,068 | +329,560 | 0.04% | 183,401,417 |
| 2013-11-08 | 2013-11-06 | 13.802 | 13,084,508 | +176,320 | 0.04% | 180,592,869 |
| 2013-11-07 | 2013-11-05 | 13.854 | 12,908,188 | +121,031 | 0.04% | 178,829,065 |
| 2013-11-06 | 2013-11-04 | 14.036 | 12,787,157 | +129,512 | 0.04% | 179,474,532 |
| 2013-11-05 | 2013-11-01 | 14.061 | 12,657,645 | -818,223 | 0.04% | 177,985,149 |
| 2013-11-04 | 2013-10-31 | 14.087 | 13,475,868 | -140,690 | 0.04% | 189,840,184 |
| 2013-11-01 | 2013-10-30 | 14.191 | 13,616,558 | -2,451,464 | 0.04% | 193,235,197 |
| 2013-10-31 | 2013-10-29 | 13.854 | 16,068,022 | -484,126 | 0.05% | 222,605,168 |
| 2013-10-30 | 2013-10-28 | 13.491 | 16,552,148 | +440,956 | 0.05% | 223,300,282 |
| 2013-10-29 | 2013-10-25 | 13.335 | 16,111,192 | +538,514 | 0.05% | 214,843,570 |
| 2013-10-28 | 2013-10-24 | 13.517 | 15,572,678 | +106,982 | 0.05% | 210,490,546 |
| 2013-10-25 | 2013-10-23 | 13.698 | 15,465,696 | +1,787,719 | 0.05% | 211,853,166 |
| 2013-10-24 | 2013-10-22 | 14.010 | 13,677,977 | -68,244 | 0.04% | 191,622,807 |
| 2013-10-23 | 2013-10-21 | 14.061 | 13,746,221 | -1,332,116 | 0.04% | 193,292,132 |
| 2013-10-22 | 2013-10-18 | 14.036 | 15,078,337 | -649,484 | 0.05% | 211,632,459 |
| 2013-10-21 | 2013-10-17 | 14.113 | 15,727,821 | +1,305,492 | 0.05% | 221,972,424 |
| 2013-10-18 | 2013-10-16 | 14.347 | 14,422,329 | +1,101,617 | 0.04% | 206,915,058 |
| 2013-10-17 | 2013-10-15 | 14.399 | 13,320,712 | -939,516 | 0.04% | 191,801,496 |
| 2013-10-16 | 2013-10-11 | 14.321 | 14,260,228 | +1,488,242 | 0.04% | 204,219,456 |
| 2013-10-15 | 2013-10-10 | 14.139 | 12,771,986 | +8,094 | 0.04% | 180,587,009 |
| 2013-10-11 | 2013-10-09 | 14.243 | 12,763,892 | -290,629 | 0.04% | 181,797,134 |
| 2013-10-10 | 2013-10-08 | 14.295 | 13,054,521 | +145,315 | 0.04% | 186,613,951 |
| 2013-10-09 | 2013-10-07 | 14.191 | 12,909,206 | +284,306 | 0.04% | 183,197,029 |
| 2013-10-08 | 2013-10-04 | 14.295 | 12,624,900 | +56,724 | 0.04% | 180,472,533 |
| 2013-10-07 | 2013-10-03 | 14.269 | 12,568,176 | -118,736 | 0.04% | 179,335,600 |
| 2013-10-04 | 2013-10-02 | 14.165 | 12,686,912 | +60,131 | 0.04% | 179,713,266 |
| 2013-10-03 | 2013-09-30 | 14.036 | 12,626,781 | +382,752 | 0.04% | 177,223,570 |
| 2013-10-02 | 2013-09-27 | 14.373 | 12,244,029 | -303,350 | 0.04% | 175,980,960 |
| 2013-09-30 | 2013-09-26 | 14.477 | 12,547,379 | -195,038 | 0.04% | 181,643,049 |
| 2013-09-27 | 2013-09-25 | 14.554 | 12,742,417 | +144,544 | 0.04% | 185,458,286 |
| 2013-09-26 | 2013-09-24 | 14.451 | 12,597,873 | -442,410 | 0.04% | 182,047,194 |
| 2013-09-25 | 2013-09-23 | 14.528 | 13,040,283 | -394,701 | 0.04% | 189,455,236 |
| 2013-09-24 | 2013-09-19 | 14.503 | 13,434,984 | +108,679 | 0.04% | 194,841,080 |
| 2013-09-23 | 2013-09-18 | 14.243 | 13,326,305 | +6,553 | 0.04% | 189,807,628 |
| 2013-09-19 | 2013-09-17 | 14.373 | 13,319,752 | -316,745 | 0.04% | 191,442,110 |
| 2013-09-18 | 2013-09-16 | 14.373 | 13,636,497 | -474,321 | 0.04% | 195,994,622 |
| 2013-09-17 | 2013-09-13 | 14.165 | 14,110,818 | +164,201 | 0.04% | 199,883,249 |
| 2013-09-16 | 2013-09-12 | 14.217 | 13,946,617 | -142,191 | 0.04% | 198,280,954 |
| 2013-09-13 | 2013-09-11 | 14.243 | 14,088,808 | -848,673 | 0.04% | 200,668,019 |
| 2013-09-12 | 2013-09-10 | 14.243 | 14,937,481 | -1,680,074 | 0.04% | 212,755,736 |
| 2013-09-11 | 2013-09-09 | 13.984 | 16,617,555 | +62,297 | 0.05% | 232,373,959 |
| 2013-09-10 | 2013-09-06 | 13.698 | 16,555,258 | -850,407 | 0.05% | 226,778,273 |
| 2013-09-09 | 2013-09-05 | 13.724 | 17,405,665 | -974,804 | 0.05% | 238,878,938 |
| 2013-09-06 | 2013-09-04 | 13.569 | 18,380,469 | +2,077,577 | 0.05% | 249,396,208 |
| 2013-09-05 | 2013-09-03 | 13.620 | 16,302,892 | -5,465,668 | 0.05% | 222,052,426 |
| 2013-09-04 | 2013-09-02 | 13.543 | 21,768,560 | -2,574,423 | 0.07% | 294,802,914 |
| 2013-09-03 | 2013-08-30 | 13.205 | 24,342,983 | +7,314,691 | 0.07% | 321,457,191 |
| 2013-09-02 | 2013-08-29 | 13.128 | 17,028,292 | +376,199 | 0.05% | 223,538,933 |
| 2013-08-30 | 2013-08-28 | 13.102 | 16,652,093 | +498,387 | 0.05% | 218,168,363 |
| 2013-08-29 | 2013-08-27 | 13.335 | 16,153,706 | -410,504 | 0.05% | 215,410,496 |
| 2013-08-28 | 2013-08-26 | 13.465 | 16,564,210 | +116,893 | 0.05% | 223,033,271 |
| 2013-08-27 | 2013-08-23 | 13.335 | 16,447,317 | -610,478 | 0.05% | 219,325,814 |
| 2013-08-26 | 2013-08-22 | 13.387 | 17,057,795 | -21,953 | 0.05% | 228,351,653 |
| 2013-08-23 | 2013-08-21 | 13.179 | 17,079,748 | +866,281 | 0.05% | 225,100,645 |
| 2013-08-22 | 2013-08-20 | 13.361 | 16,213,467 | -582,030 | 0.05% | 216,628,049 |
| 2013-08-21 | 2013-08-19 | 13.750 | 16,795,497 | -1,253,485 | 0.05% | 230,940,604 |
| 2013-08-20 | 2013-08-16 | 13.776 | 18,048,982 | +632,928 | 0.05% | 248,644,468 |
| 2013-08-19 | 2013-08-15 | 13.724 | 17,416,054 | -5,426,025 | 0.05% | 239,021,519 |
| 2013-08-16 | 2013-08-13 | 13.698 | 22,842,079 | +4,923,626 | 0.07% | 312,896,799 |
| 2013-08-15 | 2013-08-12 | 13.309 | 17,918,453 | +899,888 | 0.05% | 238,478,617 |
| 2013-08-13 | 2013-08-09 | 12.894 | 17,018,565 | -418,599 | 0.05% | 219,437,524 |
| 2013-08-12 | 2013-08-08 | 12.842 | 17,437,164 | -715,011 | 0.05% | 223,930,175 |
| 2013-08-09 | 2013-08-07 | 12.790 | 18,152,175 | +158,353 | 0.05% | 232,170,564 |
| 2013-08-08 | 2013-08-06 | 12.972 | 17,993,822 | +441,340 | 0.05% | 233,412,974 |
| 2013-08-07 | 2013-08-05 | 13.153 | 17,552,482 | +349,604 | 0.05% | 230,875,614 |
| 2013-08-06 | 2013-08-02 | 13.205 | 17,202,878 | +89,424 | 0.05% | 227,169,729 |
| 2013-08-05 | 2013-08-01 | 13.257 | 17,113,454 | +98,675 | 0.05% | 226,876,827 |
| 2013-08-02 | 2013-07-31 | 13.231 | 17,014,779 | +28,909 | 0.05% | 225,127,245 |
| 2013-08-01 | 2013-07-30 | 13.205 | 16,985,870 | -263,209 | 0.05% | 224,304,066 |
| 2013-07-31 | 2013-07-29 | 13.128 | 17,249,079 | -123,344 | 0.05% | 226,437,315 |
| 2013-07-30 | 2013-07-26 | 13.257 | 17,372,423 | -20,797 | 0.05% | 230,310,036 |
| 2013-07-29 | 2013-07-25 | 13.231 | 17,393,220 | +337,654 | 0.05% | 230,134,502 |
| 2013-07-26 | 2013-07-24 | 13.335 | 17,055,566 | -1,148,470 | 0.05% | 227,436,845 |
| 2013-07-25 | 2013-07-23 | 13.231 | 18,204,036 | -488,314 | 0.05% | 240,862,633 |
| 2013-07-24 | 2013-07-22 | 12.609 | 18,692,350 | +1,758,039 | 0.06% | 235,684,891 |
| 2013-07-23 | 2013-07-19 | 12.764 | 16,934,311 | +116,406 | 0.05% | 216,154,461 |
| 2013-07-22 | 2013-07-18 | 12.764 | 16,817,905 | -467,016 | 0.05% | 214,668,621 |
| 2013-07-19 | 2013-07-17 | 12.790 | 17,284,921 | -403,112 | 0.05% | 221,078,183 |
| 2013-07-18 | 2013-07-16 | 12.686 | 17,688,033 | +213,540 | 0.05% | 224,398,509 |
| 2013-07-17 | 2013-07-15 | 12.738 | 17,474,493 | +119,454 | 0.05% | 222,596,148 |
| 2013-07-16 | 2013-07-12 | 12.712 | 17,355,039 | +511,791 | 0.05% | 220,624,248 |
| 2013-07-15 | 2013-07-11 | 12.842 | 16,843,248 | -1,137,061 | 0.05% | 216,303,033 |
| 2013-07-12 | 2013-07-10 | 12.453 | 17,980,309 | +603,550 | 0.05% | 223,908,178 |
| 2013-07-11 | 2013-07-09 | 12.297 | 17,376,759 | +56,713 | 0.05% | 213,687,288 |
| 2013-07-10 | 2013-07-08 | 12.297 | 17,320,046 | +333,800 | 0.05% | 212,989,871 |
| 2013-07-09 | 2013-07-05 | 12.505 | 16,986,246 | -1,129,370 | 0.05% | 212,410,517 |
| 2013-07-08 | 2013-07-04 | 12.116 | 18,115,616 | -457,529 | 0.05% | 219,483,337 |
| 2013-07-05 | 2013-07-03 | 11.830 | 18,573,145 | +1,361,411 | 0.06% | 219,726,207 |
| 2013-07-04 | 2013-07-02 | 12.323 | 17,211,734 | +289,993 | 0.05% | 212,104,461 |
| 2013-07-03 | 2013-06-28 | 12.686 | 16,921,741 | -485,667 | 0.05% | 214,676,977 |
| 2013-07-02 | 2013-06-27 | 12.349 | 17,407,408 | -2,888,645 | 0.05% | 214,967,413 |
| 2013-06-28 | 2013-06-26 | 12.194 | 20,296,053 | -1,334,815 | 0.06% | 247,480,517 |
| 2013-06-27 | 2013-06-25 | 11.415 | 21,630,868 | +3,156,838 | 0.06% | 246,921,093 |
| 2013-06-26 | 2013-06-24 | 11.623 | 18,474,030 | +319,942 | 0.06% | 214,719,371 |
| 2013-06-25 | 2013-06-21 | 11.986 | 18,154,088 | +952,468 | 0.05% | 217,594,533 |
| 2013-06-24 | 2013-06-20 | 11.856 | 17,201,620 | -1,209,128 | 0.05% | 203,946,904 |
| 2013-06-21 | 2013-06-19 | 12.323 | 18,410,748 | +5,397 | 0.06% | 226,880,208 |
| 2013-06-20 | 2013-06-18 | 12.505 | 18,405,351 | -960,911 | 0.06% | 230,156,217 |
| 2013-06-19 | 2013-06-17 | 12.531 | 19,366,262 | -11,851,843 | 0.06% | 242,674,700 |
| 2013-06-18 | 2013-06-14 | 13.984 | 31,218,105 | -687,643 | 0.09% | 436,551,111 |
| 2013-06-17 | 2013-06-13 | 14.039 | 31,905,748 | +15,350,099 | 0.10% | 447,927,075 |
| 2013-06-14 | 2013-06-11 | 14.260 | 16,555,649 | -417,187 | 0.05% | 236,078,999 |
| 2013-06-13 | 2013-06-10 | 14.453 | 16,972,836 | -7,960 | 0.05% | 245,304,945 |
| 2013-06-11 | 2013-06-07 | 14.453 | 16,980,796 | +472,578 | 0.05% | 245,419,989 |
| 2013-06-10 | 2013-06-06 | 14.618 | 16,508,218 | +1,076,819 | 0.05% | 241,321,861 |
| 2013-06-07 | 2013-06-05 | 14.784 | 15,431,399 | +609,463 | 0.05% | 228,134,355 |
| 2013-06-06 | 2013-06-04 | 14.839 | 14,821,936 | +366,910 | 0.05% | 219,941,818 |
| 2013-06-05 | 2013-06-03 | 14.894 | 14,455,026 | -299,547 | 0.05% | 215,294,650 |
| 2013-06-04 | 2013-05-31 | 15.087 | 14,754,573 | -286,405 | 0.05% | 222,604,825 |
| 2013-06-03 | 2013-05-30 | 14.922 | 15,040,978 | +576,796 | 0.05% | 224,436,735 |
| 2013-05-31 | 2013-05-29 | 14.949 | 14,464,182 | +46,045 | 0.05% | 216,228,913 |
| 2013-05-30 | 2013-05-28 | 15.170 | 14,418,137 | -78,328 | 0.05% | 218,721,985 |
| 2013-05-29 | 2013-05-27 | 14.922 | 14,496,465 | -302,375 | 0.05% | 216,311,684 |
| 2013-05-28 | 2013-05-24 | 14.867 | 14,798,840 | -2,720,269 | 0.05% | 220,007,275 |
| 2013-05-27 | 2013-05-23 | 14.839 | 17,519,109 | +3,869,334 | 0.06% | 259,965,006 |
| 2013-05-24 | 2013-05-22 | 15.253 | 13,649,775 | -278,792 | 0.04% | 208,195,446 |
| 2013-05-23 | 2013-05-21 | 15.225 | 13,928,567 | +1,898,724 | 0.04% | 212,063,594 |
| 2013-05-22 | 2013-05-20 | 15.556 | 12,029,843 | -380,852 | 0.04% | 187,137,001 |
| 2013-05-21 | 2013-05-16 | 15.335 | 12,410,695 | -1,258,081 | 0.04% | 190,323,097 |
| 2013-05-20 | 2013-05-15 | 15.308 | 13,668,776 | -2,242,105 | 0.04% | 209,239,277 |
| 2013-05-16 | 2013-05-14 | 15.142 | 15,910,881 | +3,048,038 | 0.05% | 240,927,943 |
| 2013-05-15 | 2013-05-13 | 15.335 | 12,862,843 | +156,989 | 0.04% | 197,256,972 |
| 2013-05-14 | 2013-05-10 | 15.556 | 12,705,854 | -1,757,064 | 0.04% | 197,653,071 |
| 2013-05-13 | 2013-05-09 | 15.418 | 14,462,918 | +1,568,739 | 0.05% | 222,991,512 |
| 2013-05-10 | 2013-05-08 | 15.446 | 12,894,179 | -1,116,684 | 0.04% | 199,160,094 |
| 2013-05-09 | 2013-05-07 | 15.308 | 14,010,863 | +81,214 | 0.04% | 214,475,886 |
| 2013-05-08 | 2013-05-06 | 15.170 | 13,929,649 | -1,763,853 | 0.04% | 211,311,661 |
| 2013-05-07 | 2013-05-03 | 14.977 | 15,693,502 | -353,479 | 0.05% | 235,039,199 |
| 2013-05-06 | 2013-05-02 | 14.949 | 16,046,981 | +1,925,936 | 0.05% | 239,890,597 |
| 2013-05-03 | 2013-04-30 | 15.060 | 14,121,045 | -832,075 | 0.04% | 212,657,195 |
| 2013-05-02 | 2013-04-29 | 14.949 | 14,953,120 | +966,683 | 0.05% | 223,538,178 |
| 2013-04-30 | 2013-04-26 | 14.922 | 13,986,437 | -21,029 | 0.04% | 208,701,206 |
| 2013-04-29 | 2013-04-25 | 14.811 | 14,007,466 | -1,065,562 | 0.04% | 207,469,597 |
| 2013-04-26 | 2013-04-24 | 14.563 | 15,073,028 | +991,947 | 0.05% | 219,510,364 |
| 2013-04-25 | 2013-04-23 | 14.370 | 14,081,081 | -35,878 | 0.04% | 202,345,859 |
| 2013-04-24 | 2013-04-22 | 14.480 | 14,116,959 | -256,889 | 0.04% | 204,418,905 |
| 2013-04-23 | 2013-04-19 | 14.508 | 14,373,848 | -179,829 | 0.05% | 208,535,210 |
| 2013-04-22 | 2013-04-18 | 13.956 | 14,553,677 | -532,820 | 0.05% | 203,115,867 |
| 2013-04-19 | 2013-04-17 | 14.011 | 15,086,497 | +822,286 | 0.05% | 211,384,298 |
| 2013-04-18 | 2013-04-16 | 14.205 | 14,264,211 | -381,776 | 0.05% | 202,616,862 |
| 2013-04-17 | 2013-04-15 | 14.260 | 14,645,987 | -323,403 | 0.05% | 208,847,744 |
| 2013-04-16 | 2013-04-12 | 14.480 | 14,969,390 | +39,157 | 0.05% | 216,762,428 |
| 2013-04-15 | 2013-04-11 | 14.508 | 14,930,233 | +864,704 | 0.05% | 216,607,221 |
| 2013-04-12 | 2013-04-10 | 14.425 | 14,065,529 | -88,876 | 0.04% | 202,898,278 |
| 2013-04-11 | 2013-04-09 | 14.425 | 14,154,405 | -118,557 | 0.04% | 204,180,333 |
| 2013-04-10 | 2013-04-08 | 14.260 | 14,272,962 | +494,532 | 0.05% | 203,528,510 |
| 2013-04-09 | 2013-04-05 | 14.342 | 13,778,430 | +370,166 | 0.04% | 197,616,716 |
| 2013-04-08 | 2013-04-03 | 14.729 | 13,408,264 | -468,579 | 0.04% | 197,485,135 |
| 2013-04-05 | 2013-04-02 | 14.811 | 13,876,843 | +132,697 | 0.04% | 205,534,893 |
| 2013-04-03 | 2013-03-28 | 15.004 | 13,744,146 | +1,076,802 | 0.04% | 206,223,076 |
| 2013-04-02 | 2013-03-27 | 15.032 | 12,667,344 | -582,996 | 0.04% | 190,415,662 |
| 2013-03-28 | 2013-03-26 | 14.922 | 13,250,340 | -340,444 | 0.04% | 197,717,399 |
| 2013-03-27 | 2013-03-25 | 14.867 | 13,590,784 | +517,735 | 0.04% | 202,047,684 |
| 2013-03-26 | 2013-03-22 | 14.673 | 13,073,049 | +499,970 | 0.04% | 191,826,729 |
| 2013-03-25 | 2013-03-21 | 14.729 | 12,573,079 | +35,695 | 0.04% | 185,184,018 |
| 2013-03-22 | 2013-03-20 | 14.729 | 12,537,384 | -823,518 | 0.04% | 184,658,280 |
| 2013-03-21 | 2013-03-19 | 14.342 | 13,360,902 | +566,351 | 0.04% | 191,628,334 |
| 2013-03-20 | 2013-03-18 | 14.536 | 12,794,551 | +547,465 | 0.04% | 185,975,727 |
| 2013-03-19 | 2013-03-15 | 14.922 | 12,247,086 | +294,398 | 0.04% | 182,747,159 |
| 2013-03-18 | 2013-03-14 | 14.977 | 11,952,688 | -307,450 | 0.04% | 179,013,595 |
| 2013-03-15 | 2013-03-13 | 14.811 | 12,260,138 | +32,067 | 0.04% | 181,589,296 |
| 2013-03-14 | 2013-03-12 | 15.142 | 12,228,071 | +160,251 | 0.04% | 185,161,588 |
| 2013-03-13 | 2013-03-11 | 15.308 | 12,067,820 | +476,766 | 0.04% | 184,732,117 |
| 2013-03-12 | 2013-03-08 | 15.335 | 11,591,054 | -409,657 | 0.04% | 177,753,566 |
| 2013-03-11 | 2013-03-07 | 15.060 | 12,000,711 | +65,986 | 0.04% | 180,725,827 |
| 2013-03-08 | 2013-03-06 | 15.170 | 11,934,725 | -428,183 | 0.04% | 181,048,824 |
| 2013-03-07 | 2013-03-05 | 14.811 | 12,362,908 | +682,628 | 0.04% | 183,111,459 |
| 2013-03-06 | 2013-03-04 | 14.894 | 11,680,280 | +398,816 | 0.04% | 173,967,297 |
| 2013-03-05 | 2013-03-01 | 15.225 | 11,281,464 | -185,518 | 0.04% | 171,761,230 |
| 2013-03-04 | 2013-02-28 | 15.363 | 11,466,982 | -3,988 | 0.04% | 176,167,149 |
| 2013-03-01 | 2013-02-27 | 14.894 | 11,470,970 | +482,929 | 0.04% | 170,849,812 |
| 2013-02-28 | 2013-02-26 | 14.922 | 10,988,041 | -603,698 | 0.03% | 163,960,086 |
| 2013-02-27 | 2013-02-25 | 15.225 | 11,591,739 | +15,953 | 0.04% | 176,485,192 |
| 2013-02-26 | 2013-02-22 | 15.142 | 11,575,786 | +420,454 | 0.04% | 175,284,468 |
| 2013-02-25 | 2013-02-21 | 15.308 | 11,155,332 | +327,521 | 0.04% | 170,763,908 |
| 2013-02-22 | 2013-02-20 | 15.639 | 10,827,811 | -568,493 | 0.03% | 169,334,062 |
| 2013-02-21 | 2013-02-19 | 15.446 | 11,396,304 | +287,738 | 0.04% | 176,024,311 |
| 2013-02-20 | 2013-02-18 | 15.749 | 11,108,566 | +253,458 | 0.04% | 174,950,307 |
| 2013-02-19 | 2013-02-15 | 15.859 | 10,855,108 | +304,188 | 0.03% | 172,156,171 |
| 2013-02-18 | 2013-02-14 | 15.915 | 10,550,920 | -312,939 | 0.03% | 167,913,937 |
| 2013-02-15 | 2013-02-08 | 15.528 | 10,863,859 | -470,240 | 0.03% | 168,699,236 |
| 2013-02-14 | 2013-02-07 | 15.528 | 11,334,099 | -192,503 | 0.04% | 176,001,349 |
| 2013-02-08 | 2013-02-06 | 15.749 | 11,526,602 | +238,202 | 0.04% | 181,534,012 |
| 2013-02-07 | 2013-02-05 | 15.777 | 11,288,400 | +791,467 | 0.04% | 178,093,890 |
| 2013-02-06 | 2013-02-04 | 16.246 | 10,496,933 | +41,804 | 0.03% | 170,529,030 |
| 2013-02-05 | 2013-02-01 | 16.190 | 10,455,129 | -153,484 | 0.03% | 169,273,159 |
| 2013-02-04 | 2013-01-31 | 16.108 | 10,608,613 | +22,316 | 0.03% | 170,880,322 |
| 2013-02-01 | 2013-01-30 | 16.135 | 10,586,297 | +31,393 | 0.03% | 170,812,851 |
| 2013-01-31 | 2013-01-29 | 16.053 | 10,554,904 | +1,316,490 | 0.03% | 169,432,950 |
| 2013-01-30 | 2013-01-28 | 16.411 | 9,238,414 | -255,025 | 0.03% | 151,612,492 |
| 2013-01-29 | 2013-01-25 | 16.301 | 9,493,439 | +25,774 | 0.03% | 154,750,352 |
| 2013-01-28 | 2013-01-24 | 16.384 | 9,467,665 | -158,801 | 0.03% | 155,113,618 |
| 2013-01-25 | 2013-01-23 | 16.384 | 9,626,466 | -38,420 | 0.03% | 157,715,337 |
| 2013-01-24 | 2013-01-22 | 16.466 | 9,664,886 | -207,009 | 0.03% | 159,144,512 |
| 2013-01-23 | 2013-01-21 | 16.273 | 9,871,895 | +83,768 | 0.03% | 160,647,193 |
| 2013-01-22 | 2013-01-18 | 16.384 | 9,788,127 | -239,665 | 0.03% | 160,363,912 |
| 2013-01-21 | 2013-01-17 | 16.108 | 10,027,792 | +77,025 | 0.03% | 161,524,634 |
| 2013-01-18 | 2013-01-16 | 16.053 | 9,950,767 | -34,739 | 0.03% | 159,735,021 |
| 2013-01-17 | 2013-01-15 | 16.163 | 9,985,506 | -360,260 | 0.03% | 161,394,338 |
| 2013-01-16 | 2013-01-14 | 16.025 | 10,345,766 | -129,658 | 0.03% | 165,790,402 |
| 2013-01-15 | 2013-01-11 | 15.887 | 10,475,424 | -1,047,253 | 0.03% | 166,423,517 |
| 2013-01-14 | 2013-01-10 | 15.859 | 11,522,677 | +404,906 | 0.04% | 182,743,456 |
| 2013-01-11 | 2013-01-09 | 15.694 | 11,117,771 | -321,805 | 0.04% | 174,481,984 |
| 2013-01-10 | 2013-01-08 | 15.556 | 11,439,576 | +786,391 | 0.04% | 177,954,770 |
| 2013-01-09 | 2013-01-07 | 15.859 | 10,653,185 | +108,230 | 0.03% | 168,953,781 |
| 2013-01-08 | 2013-01-04 | 15.970 | 10,544,955 | -218,969 | 0.03% | 168,400,701 |
| 2013-01-07 | 2013-01-03 | 16.025 | 10,763,924 | +330,292 | 0.03% | 172,491,364 |
| 2013-01-04 | 2013-01-02 | 15.722 | 10,433,632 | -492,768 | 0.03% | 164,032,903 |
| 2013-01-03 | 2012-12-31 | 15.170 | 10,926,400 | +84,114 | 0.03% | 165,752,614 |
| 2013-01-02 | 2012-12-27 | 15.280 | 10,842,286 | +11,256 | 0.03% | 165,672,805 |
| 2012-12-28 | 2012-12-24 | 15.225 | 10,831,030 | +190,409 | 0.03% | 164,903,335 |
| 2012-12-27 | 2012-12-20 | 15.446 | 10,640,621 | -157,728 | 0.03% | 164,352,231 |
| 2012-12-21 | 2012-12-19 | 15.418 | 10,798,349 | -151,879 | 0.03% | 166,490,619 |
| 2012-12-20 | 2012-12-18 | 15.308 | 10,950,228 | -207,746 | 0.03% | 167,624,211 |
| 2012-12-19 | 2012-12-17 | 15.170 | 11,157,974 | +7,170 | 0.04% | 169,265,573 |
| 2012-12-18 | 2012-12-14 | 15.115 | 11,150,804 | -196,594 | 0.04% | 168,541,689 |
| 2012-12-17 | 2012-12-13 | 15.087 | 11,347,398 | +172,579 | 0.04% | 171,200,179 |
| 2012-12-14 | 2012-12-12 | 15.115 | 11,174,819 | -253,067 | 0.04% | 168,904,670 |
| 2012-12-13 | 2012-12-11 | 14.867 | 11,427,886 | -176,889 | 0.04% | 169,892,914 |
| 2012-12-12 | 2012-12-10 | 14.839 | 11,604,775 | -333,657 | 0.04% | 172,202,559 |
| 2012-12-11 | 2012-12-07 | 14.646 | 11,938,432 | -193,123 | 0.04% | 174,848,702 |
| 2012-12-10 | 2012-12-06 | 14.591 | 12,131,555 | -184,317 | 0.04% | 177,007,939 |
| 2012-12-07 | 2012-12-05 | 14.618 | 12,315,872 | -757,340 | 0.04% | 180,036,946 |
| 2012-12-06 | 2012-12-04 | 14.260 | 13,073,212 | +370,641 | 0.04% | 186,420,405 |
| 2012-12-05 | 2012-12-03 | 14.205 | 12,702,571 | +36,618 | 0.04% | 180,434,450 |
| 2012-12-04 | 2012-11-30 | 14.425 | 12,665,953 | -775,969 | 0.04% | 182,709,093 |
| 2012-12-03 | 2012-11-29 | 14.315 | 13,441,922 | -180,555 | 0.04% | 192,419,610 |
| 2012-11-30 | 2012-11-28 | 14.205 | 13,622,477 | +737,231 | 0.04% | 193,501,312 |
| 2012-11-29 | 2012-11-27 | 14.398 | 12,885,246 | +19,941 | 0.04% | 185,517,045 |
| 2012-11-28 | 2012-11-26 | 14.398 | 12,865,305 | -120,732 | 0.04% | 185,229,942 |
| 2012-11-27 | 2012-11-23 | 14.453 | 12,986,037 | +654,550 | 0.04% | 187,684,550 |
| 2012-11-26 | 2012-11-22 | 14.342 | 12,331,487 | -946,643 | 0.04% | 176,863,980 |
| 2012-11-23 | 2012-11-21 | 14.205 | 13,278,130 | +494,169 | 0.04% | 188,610,014 |
| 2012-11-22 | 2012-11-20 | 13.956 | 12,783,961 | -80,488 | 0.04% | 178,417,132 |
| 2012-11-21 | 2012-11-19 | 13.956 | 12,864,449 | -337,543 | 0.04% | 179,540,449 |
| 2012-11-20 | 2012-11-16 | 13.846 | 13,201,992 | +20,303 | 0.04% | 182,794,777 |
| 2012-11-19 | 2012-11-15 | 13.818 | 13,181,689 | +192,253 | 0.04% | 182,150,089 |
| 2012-11-16 | 2012-11-14 | 14.094 | 12,989,436 | -526,241 | 0.04% | 183,076,160 |
| 2012-11-15 | 2012-11-13 | 13.681 | 13,515,677 | +262,131 | 0.04% | 184,901,350 |
| 2012-11-14 | 2012-11-12 | 13.929 | 13,253,546 | -3,098 | 0.04% | 184,605,259 |
| 2012-11-13 | 2012-11-09 | 13.956 | 13,256,644 | -214,786 | 0.04% | 185,014,051 |
| 2012-11-12 | 2012-11-08 | 14.011 | 13,471,430 | +180,192 | 0.04% | 188,754,803 |
| 2012-11-09 | 2012-11-07 | 14.370 | 13,291,238 | -1,838,722 | 0.04% | 190,995,774 |
| 2012-11-08 | 2012-11-06 | 14.205 | 15,129,960 | +1,613,636 | 0.05% | 214,914,447 |
| 2012-11-07 | 2012-11-05 | 14.287 | 13,516,324 | +640,280 | 0.04% | 193,111,863 |
| 2012-11-06 | 2012-11-02 | 14.480 | 12,876,044 | -181,968 | 0.04% | 186,449,987 |
| 2012-11-05 | 2012-11-01 | 14.342 | 13,058,012 | +423,832 | 0.04% | 187,284,143 |
| 2012-11-02 | 2012-10-31 | 14.149 | 12,634,180 | -487,394 | 0.04% | 178,766,043 |
| 2012-11-01 | 2012-10-30 | 13.874 | 13,121,574 | -317,965 | 0.04% | 182,043,225 |
| 2012-10-31 | 2012-10-29 | 14.122 | 13,439,539 | -97,969 | 0.04% | 189,790,703 |
| 2012-10-30 | 2012-10-26 | 14.039 | 13,537,508 | -202,927 | 0.04% | 190,054,042 |
| 2012-10-29 | 2012-10-25 | 14.205 | 13,740,435 | +502,900 | 0.04% | 195,176,853 |
| 2012-10-26 | 2012-10-24 | 14.122 | 13,237,535 | +440,478 | 0.04% | 186,938,039 |
| 2012-10-25 | 2012-10-22 | 14.260 | 12,797,057 | -1,811,348 | 0.04% | 182,482,511 |
| 2012-10-24 | 2012-10-19 | 14.067 | 14,608,405 | -542,236 | 0.05% | 205,491,365 |
| 2012-10-22 | 2012-10-18 | 13.929 | 15,150,641 | +9,227 | 0.05% | 211,029,411 |
| 2012-10-19 | 2012-10-17 | 13.708 | 15,141,414 | -357,012 | 0.05% | 207,559,886 |
| 2012-10-18 | 2012-10-16 | 13.460 | 15,498,426 | +18,970 | 0.05% | 208,606,587 |
| 2012-10-17 | 2012-10-15 | 13.625 | 15,479,456 | -834,390 | 0.05% | 210,912,949 |
| 2012-10-16 | 2012-10-12 | 13.681 | 16,313,846 | +1,636,289 | 0.05% | 223,181,728 |
| 2012-10-15 | 2012-10-11 | 13.487 | 14,677,557 | -3,711,522 | 0.05% | 197,962,640 |
| 2012-10-12 | 2012-10-10 | 12.936 | 18,389,079 | +1,395,120 | 0.06% | 237,877,531 |
| 2012-10-11 | 2012-10-09 | 12.743 | 16,993,959 | -857,437 | 0.05% | 216,549,479 |
| 2012-10-10 | 2012-10-08 | 12.550 | 17,851,396 | +47,496 | 0.06% | 224,028,970 |
| 2012-10-09 | 2012-10-05 | 12.770 | 17,803,900 | -63,086 | 0.06% | 227,361,402 |
| 2012-10-08 | 2012-10-04 | 12.660 | 17,866,986 | -617,801 | 0.06% | 226,195,825 |
| 2012-10-05 | 2012-10-03 | 12.660 | 18,484,787 | +2,799,685 | 0.06% | 234,017,178 |
| 2012-10-04 | 2012-09-28 | 12.632 | 15,685,102 | +324,895 | 0.05% | 198,140,578 |
| 2012-10-03 | 2012-09-27 | 12.467 | 15,360,207 | -617,112 | 0.05% | 191,494,412 |
| 2012-09-28 | 2012-09-26 | 12.246 | 15,977,319 | +857,091 | 0.05% | 195,662,446 |
| 2012-09-27 | 2012-09-25 | 12.384 | 15,120,228 | +312,130 | 0.05% | 187,251,490 |
| 2012-09-26 | 2012-09-24 | 12.550 | 14,808,098 | -276,962 | 0.05% | 185,836,611 |
| 2012-09-25 | 2012-09-21 | 12.632 | 15,085,060 | -538,764 | 0.05% | 190,560,604 |
| 2012-09-24 | 2012-09-20 | 12.439 | 15,623,824 | -499,970 | 0.05% | 194,349,971 |
| 2012-09-21 | 2012-09-19 | 12.550 | 16,123,794 | -775,981 | 0.05% | 202,348,150 |
| 2012-09-20 | 2012-09-18 | 12.246 | 16,899,775 | +1,021,693 | 0.05% | 206,959,084 |
| 2012-09-19 | 2012-09-17 | 12.191 | 15,878,082 | -94,991 | 0.05% | 193,571,275 |
| 2012-09-18 | 2012-09-14 | 12.219 | 15,973,073 | -897,714 | 0.05% | 195,169,884 |
| 2012-09-17 | 2012-09-13 | 11.805 | 16,870,787 | -381,050 | 0.05% | 199,158,897 |
| 2012-09-14 | 2012-09-12 | 11.750 | 17,251,837 | +1,104,873 | 0.05% | 202,705,506 |
| 2012-09-13 | 2012-09-11 | 11.639 | 16,146,964 | +249,803 | 0.05% | 187,942,037 |
| 2012-09-12 | 2012-09-10 | 11.750 | 15,897,161 | -536,578 | 0.05% | 186,788,344 |
| 2012-09-11 | 2012-09-07 | 11.998 | 16,433,739 | -200,100 | 0.05% | 197,172,455 |
| 2012-09-10 | 2012-09-06 | 11.308 | 16,633,839 | +523,948 | 0.05% | 188,103,532 |
| 2012-09-07 | 2012-09-05 | 11.226 | 16,109,891 | +17,765 | 0.05% | 180,845,461 |
| 2012-09-06 | 2012-09-04 | 11.474 | 16,092,126 | +287,510 | 0.05% | 184,640,665 |
| 2012-09-05 | 2012-09-03 | 11.584 | 15,804,616 | +131,609 | 0.05% | 183,085,453 |
| 2012-09-04 | 2012-08-31 | 11.584 | 15,673,007 | -61,998 | 0.05% | 181,560,855 |
| 2012-09-03 | 2012-08-30 | 11.557 | 15,735,005 | -408,242 | 0.05% | 181,845,061 |
| 2012-08-31 | 2012-08-29 | 11.777 | 16,143,247 | +546,378 | 0.05% | 190,125,062 |
| 2012-08-30 | 2012-08-28 | 11.943 | 15,596,869 | -307,451 | 0.05% | 186,271,290 |
| 2012-08-29 | 2012-08-27 | 11.888 | 15,904,320 | -365,333 | 0.05% | 189,065,800 |
| 2012-08-28 | 2012-08-24 | 12.108 | 16,269,653 | +258,045 | 0.05% | 196,998,723 |
| 2012-08-27 | 2012-08-23 | 12.357 | 16,011,608 | -31,906 | 0.05% | 197,848,865 |
| 2012-08-24 | 2012-08-22 | 12.164 | 16,043,514 | +362,197 | 0.05% | 195,145,566 |
| 2012-08-23 | 2012-08-21 | 12.329 | 15,681,317 | -238,201 | 0.05% | 193,335,078 |
| 2012-08-22 | 2012-08-20 | 12.274 | 15,919,518 | +464,098 | 0.05% | 195,393,686 |
| 2012-08-21 | 2012-08-17 | 12.384 | 15,455,420 | -749,773 | 0.05% | 191,402,565 |
| 2012-08-20 | 2012-08-16 | 12.246 | 16,205,193 | +263,218 | 0.05% | 198,453,050 |
| 2012-08-17 | 2012-08-15 | 12.412 | 15,941,975 | -1,020,968 | 0.05% | 197,867,852 |
| 2012-08-16 | 2012-08-14 | 12.550 | 16,962,943 | -3,743,428 | 0.05% | 212,879,186 |
| 2012-08-15 | 2012-08-13 | 12.384 | 20,706,371 | +475,678 | 0.07% | 256,431,240 |
| 2012-08-14 | 2012-08-10 | 12.439 | 20,230,693 | +876,307 | 0.06% | 251,656,355 |
| 2012-08-13 | 2012-08-09 | 12.632 | 19,354,386 | +105,563 | 0.06% | 244,492,464 |
| 2012-08-10 | 2012-08-08 | 12.577 | 19,248,823 | +468,006 | 0.06% | 242,097,120 |
| 2012-08-09 | 2012-08-07 | 12.632 | 18,780,817 | +95 | 0.06% | 237,246,907 |
| 2012-08-08 | 2012-08-06 | 12.577 | 18,780,722 | +735,996 | 0.06% | 236,209,700 |
| 2012-08-07 | 2012-08-03 | 12.412 | 18,044,726 | -97,166 | 0.06% | 223,966,677 |
| 2012-08-06 | 2012-08-02 | 12.357 | 18,141,892 | -221,524 | 0.06% | 224,171,910 |
| 2012-08-03 | 2012-08-01 | 12.467 | 18,363,416 | -1,324,106 | 0.06% | 228,935,166 |
| 2012-08-02 | 2012-07-31 | 12.274 | 19,687,522 | +2,113,360 | 0.06% | 241,641,581 |
| 2012-08-01 | 2012-07-30 | 11.915 | 17,574,162 | -424,720 | 0.06% | 209,401,107 |
| 2012-07-31 | 2012-07-27 | 11.695 | 17,998,882 | -830,095 | 0.06% | 210,490,252 |
| 2012-07-30 | 2012-07-26 | 11.391 | 18,828,977 | -534,377 | 0.06% | 214,485,223 |
| 2012-07-27 | 2012-07-25 | 11.446 | 19,363,354 | +123,271 | 0.06% | 221,640,583 |
| 2012-07-26 | 2012-07-24 | 11.364 | 19,240,083 | -148,650 | 0.06% | 218,637,553 |
| 2012-07-25 | 2012-07-23 | 11.391 | 19,388,733 | -708,079 | 0.06% | 220,861,533 |
| 2012-07-24 | 2012-07-20 | 11.639 | 20,096,812 | +947,006 | 0.06% | 233,916,158 |
| 2012-07-23 | 2012-07-19 | 11.446 | 19,149,806 | +665,363 | 0.06% | 219,196,228 |
| 2012-07-20 | 2012-07-18 | 11.171 | 18,484,443 | +324,837 | 0.06% | 206,481,902 |
| 2012-07-19 | 2012-07-17 | 11.308 | 18,159,606 | -755,574 | 0.06% | 205,357,647 |
| 2012-07-18 | 2012-07-16 | 11.033 | 18,915,180 | +85,596 | 0.06% | 208,684,922 |
| 2012-07-17 | 2012-07-13 | 11.088 | 18,829,584 | -3,106,410 | 0.06% | 208,779,272 |
| 2012-07-16 | 2012-07-12 | 11.005 | 21,935,994 | +1,397,667 | 0.07% | 241,407,532 |
| 2012-07-13 | 2012-07-11 | 11.281 | 20,538,327 | +775,945 | 0.07% | 231,690,898 |
| 2012-07-12 | 2012-07-10 | 11.502 | 19,762,382 | +226,259 | 0.06% | 227,298,173 |
| 2012-07-11 | 2012-07-09 | 11.529 | 19,536,123 | -1,258,477 | 0.06% | 225,234,682 |
| 2012-07-10 | 2012-07-06 | 11.750 | 20,794,600 | -118,195 | 0.07% | 244,332,237 |
| 2012-07-09 | 2012-07-05 | 11.833 | 20,912,795 | +51,484 | 0.07% | 247,451,433 |
| 2012-07-06 | 2012-07-04 | 11.805 | 20,861,311 | +951,010 | 0.07% | 246,266,857 |
| 2012-07-05 | 2012-07-03 | 11.915 | 19,910,301 | +401,353 | 0.06% | 237,236,863 |
| 2012-07-04 | 2012-06-29 | 11.833 | 19,508,948 | -1,207,339 | 0.06% | 230,840,361 |
| 2012-07-03 | 2012-06-28 | 11.529 | 20,716,287 | +1,671,053 | 0.07% | 238,840,957 |
| 2012-06-29 | 2012-06-27 | 11.722 | 19,045,234 | +324,128 | 0.06% | 223,252,250 |
| 2012-06-28 | 2012-06-26 | 11.612 | 18,721,106 | +312,889 | 0.06% | 217,387,315 |
| 2012-06-27 | 2012-06-25 | 11.667 | 18,408,217 | +1,082,966 | 0.06% | 214,769,543 |
| 2012-06-26 | 2012-06-22 | 11.888 | 17,325,251 | -48,583 | 0.06% | 205,957,403 |
| 2012-06-25 | 2012-06-21 | 12.026 | 17,373,834 | -35,812 | 0.06% | 208,930,940 |
| 2012-06-22 | 2012-06-20 | 12.219 | 17,409,646 | +146,112 | 0.06% | 212,722,911 |
| 2012-06-21 | 2012-06-19 | 12.219 | 17,263,534 | -235,664 | 0.05% | 210,937,615 |
| 2012-06-20 | 2012-06-18 | 12.191 | 17,499,198 | +11,602 | 0.06% | 213,334,461 |
| 2012-06-19 | 2012-06-15 | 12.246 | 17,487,596 | +239,215 | 0.06% | 214,157,694 |
| 2012-06-18 | 2012-06-14 | 11.860 | 17,248,381 | -192,500 | 0.05% | 204,567,856 |
| 2012-06-15 | 2012-06-13 | 11.888 | 17,440,881 | -221,887 | 0.06% | 207,331,978 |
| 2012-06-14 | 2012-06-12 | 11.750 | 17,662,768 | +783,854 | 0.06% | 207,533,860 |
| 2012-06-13 | 2012-06-11 | 11.833 | 16,878,914 | -293,673 | 0.05% | 199,720,385 |
| 2012-06-12 | 2012-06-08 | 11.750 | 17,172,587 | +1,267,871 | 0.05% | 201,774,335 |
| 2012-06-11 | 2012-06-07 | 12.357 | 15,904,716 | -838,601 | 0.05% | 196,528,045 |
| 2012-06-08 | 2012-06-06 | 12.329 | 16,743,317 | -6,048,944 | 0.05% | 206,428,484 |
| 2012-06-07 | 2012-06-05 | 13.659 | 22,792,261 | +329,929 | 0.07% | 311,321,692 |
| 2012-06-06 | 2012-06-04 | 13.543 | 22,462,332 | +1,101,894 | 0.07% | 304,198,400 |
| 2012-06-05 | 2012-06-01 | 13.688 | 21,360,438 | -120,485 | 0.07% | 292,386,382 |
| 2012-06-04 | 2012-05-31 | 13.746 | 21,480,923 | -29,873 | 0.07% | 295,286,823 |
| 2012-06-01 | 2012-05-30 | 13.543 | 21,510,796 | +6,806,444 | 0.07% | 291,312,127 |
| 2012-05-31 | 2012-05-29 | 13.776 | 14,704,352 | +606,873 | 0.05% | 202,561,153 |
| 2012-05-30 | 2012-05-28 | 13.601 | 14,097,479 | +1,374 | 0.05% | 191,737,679 |
| 2012-05-29 | 2012-05-25 | 13.455 | 14,096,105 | +475,898 | 0.05% | 189,666,326 |
| 2012-05-28 | 2012-05-24 | 13.484 | 13,620,207 | +151,422 | 0.05% | 183,659,682 |
| 2012-05-25 | 2012-05-23 | 13.513 | 13,468,785 | -133,224 | 0.05% | 182,010,118 |
| 2012-05-24 | 2012-05-22 | 13.717 | 13,602,009 | +34,680 | 0.05% | 186,583,440 |
| 2012-05-23 | 2012-05-21 | 13.513 | 13,567,329 | +96,141 | 0.05% | 183,341,790 |
| 2012-05-22 | 2012-05-18 | 13.513 | 13,471,188 | +134,270 | 0.05% | 182,042,591 |
| 2012-05-21 | 2012-05-17 | 13.630 | 13,336,918 | -341,392 | 0.04% | 181,781,827 |
| 2012-05-18 | 2012-05-16 | 13.746 | 13,678,310 | +217,004 | 0.05% | 188,028,452 |
| 2012-05-17 | 2012-05-15 | 14.009 | 13,461,306 | -918,787 | 0.05% | 188,573,822 |
| 2012-05-16 | 2012-05-14 | 13.950 | 14,380,093 | +101,273 | 0.05% | 200,607,118 |
| 2012-05-15 | 2012-05-11 | 14.242 | 14,278,820 | +473,857 | 0.05% | 203,352,871 |
| 2012-05-14 | 2012-05-10 | 14.445 | 13,804,963 | +318,639 | 0.05% | 199,418,779 |
| 2012-05-11 | 2012-05-09 | 14.475 | 13,486,324 | -5,167 | 0.05% | 195,208,672 |
| 2012-05-10 | 2012-05-08 | 14.620 | 13,491,491 | -294,214 | 0.05% | 197,248,085 |
| 2012-05-09 | 2012-05-07 | 14.678 | 13,785,705 | -75,523 | 0.05% | 202,352,534 |
| 2012-05-08 | 2012-05-04 | 14.911 | 13,861,228 | +453,252 | 0.05% | 206,690,634 |
| 2012-05-07 | 2012-05-03 | 15.028 | 13,407,976 | +288,080 | 0.04% | 201,493,971 |
| 2012-05-04 | 2012-05-02 | 15.232 | 13,119,896 | +679,357 | 0.04% | 199,839,443 |
| 2012-05-03 | 2012-04-30 | 15.086 | 12,440,539 | +904,666 | 0.04% | 187,680,040 |
| 2012-05-02 | 2012-04-27 | 14.882 | 11,535,873 | +169,277 | 0.04% | 171,680,313 |
| 2012-04-30 | 2012-04-26 | 14.999 | 11,366,596 | -105,844 | 0.04% | 170,485,239 |
| 2012-04-27 | 2012-04-25 | 14.941 | 11,472,440 | +395,552 | 0.04% | 171,404,528 |
| 2012-04-26 | 2012-04-24 | 14.941 | 11,076,888 | +619,766 | 0.04% | 165,494,765 |
| 2012-04-25 | 2012-04-23 | 14.999 | 10,457,122 | +811,362 | 0.04% | 156,844,225 |
| 2012-04-24 | 2012-04-20 | 15.377 | 9,645,760 | -143,903 | 0.03% | 148,326,758 |
| 2012-04-23 | 2012-04-19 | 15.319 | 9,789,663 | -321,696 | 0.03% | 149,969,387 |
| 2012-04-20 | 2012-04-18 | 15.144 | 10,111,359 | -487,241 | 0.03% | 153,130,607 |
| 2012-04-19 | 2012-04-17 | 15.057 | 10,598,600 | -337,867 | 0.04% | 159,583,569 |
| 2012-04-18 | 2012-04-16 | 15.057 | 10,936,467 | +644,522 | 0.04% | 164,670,847 |
| 2012-04-17 | 2012-04-13 | 15.174 | 10,291,945 | -1,000,835 | 0.03% | 156,165,217 |
| 2012-04-16 | 2012-04-12 | 14.708 | 11,292,780 | -1,815,306 | 0.04% | 166,089,193 |
| 2012-04-13 | 2012-04-11 | 14.445 | 13,108,086 | +320,854 | 0.04% | 189,352,084 |
| 2012-04-12 | 2012-04-10 | 14.591 | 12,787,232 | +75,969 | 0.04% | 186,579,275 |
| 2012-04-11 | 2012-04-05 | 14.649 | 12,711,263 | +379,102 | 0.04% | 186,211,209 |
| 2012-04-10 | 2012-04-03 | 14.882 | 12,332,161 | -968,964 | 0.04% | 183,530,909 |
| 2012-04-05 | 2012-04-02 | 14.591 | 13,301,125 | +117,086 | 0.04% | 194,077,519 |
| 2012-04-03 | 2012-03-30 | 14.591 | 13,184,039 | +655,148 | 0.04% | 192,369,110 |
| 2012-04-02 | 2012-03-29 | 14.358 | 12,528,891 | +795,910 | 0.04% | 179,890,687 |
| 2012-03-30 | 2012-03-28 | 14.591 | 11,732,981 | +431,683 | 0.04% | 171,196,635 |
| 2012-03-29 | 2012-03-27 | 14.737 | 11,301,298 | +141,121 | 0.04% | 166,543,610 |
| 2012-03-28 | 2012-03-26 | 14.475 | 11,160,177 | +205,673 | 0.04% | 161,538,707 |
| 2012-03-27 | 2012-03-23 | 14.620 | 10,954,504 | +188,849 | 0.04% | 160,156,867 |
| 2012-03-26 | 2012-03-22 | 14.911 | 10,765,655 | -22,662 | 0.04% | 160,531,236 |
| 2012-03-23 | 2012-03-21 | 14.941 | 10,788,317 | -185,415 | 0.04% | 161,183,356 |
| 2012-03-22 | 2012-03-20 | 14.999 | 10,973,732 | +156,916 | 0.04% | 164,592,753 |
| 2012-03-21 | 2012-03-19 | 15.144 | 10,816,816 | +409,629 | 0.04% | 163,814,340 |
| 2012-03-20 | 2012-03-16 | 15.377 | 10,407,187 | +132,165 | 0.03% | 160,035,529 |
| 2012-03-19 | 2012-03-15 | 15.494 | 10,275,022 | +230,801 | 0.03% | 159,200,168 |
| 2012-03-16 | 2012-03-14 | 15.523 | 10,044,221 | +76,679 | 0.03% | 155,916,687 |
| 2012-03-15 | 2012-03-13 | 15.698 | 9,967,542 | -208,420 | 0.03% | 156,468,158 |
| 2012-03-14 | 2012-03-12 | 15.465 | 10,175,962 | -1,214,966 | 0.03% | 157,368,979 |
| 2012-03-13 | 2012-03-09 | 15.436 | 11,390,928 | -100,948 | 0.04% | 175,826,409 |
| 2012-03-12 | 2012-03-08 | 15.290 | 11,491,876 | +26,439 | 0.04% | 175,711,168 |
| 2012-03-09 | 2012-03-07 | 15.144 | 11,465,437 | +532,553 | 0.04% | 173,637,325 |
| 2012-03-08 | 2012-03-06 | 15.319 | 10,932,884 | +1,999,742 | 0.04% | 167,482,569 |
| 2012-03-07 | 2012-03-05 | 15.931 | 8,933,142 | +856,153 | 0.03% | 142,311,729 |
| 2012-03-06 | 2012-03-02 | 16.368 | 8,076,989 | +41,142 | 0.03% | 132,201,060 |
| 2012-03-05 | 2012-03-01 | 16.251 | 8,035,847 | +122,672 | 0.03% | 130,591,523 |
| 2012-03-02 | 2012-02-29 | 16.571 | 7,913,175 | +68,708 | 0.03% | 131,133,051 |
| 2012-03-01 | 2012-02-28 | 16.513 | 7,844,467 | -190,738 | 0.03% | 129,537,535 |
| 2012-02-29 | 2012-02-27 | 16.076 | 8,035,205 | -299,733 | 0.03% | 129,176,992 |
| 2012-02-28 | 2012-02-24 | 16.135 | 8,334,938 | +90,647 | 0.03% | 134,481,105 |
| 2012-02-27 | 2012-02-23 | 16.280 | 8,244,291 | +59,761 | 0.03% | 134,219,078 |
| 2012-02-24 | 2012-02-22 | 16.397 | 8,184,530 | -144,939 | 0.03% | 134,199,615 |
| 2012-02-23 | 2012-02-21 | 16.338 | 8,329,469 | -229,296 | 0.03% | 136,090,969 |
| 2012-02-22 | 2012-02-20 | 16.193 | 8,558,765 | -147,301 | 0.03% | 138,590,998 |
| 2012-02-21 | 2012-02-17 | 16.164 | 8,706,066 | +111,217 | 0.03% | 140,722,671 |
| 2012-02-20 | 2012-02-16 | 16.193 | 8,594,849 | -367,693 | 0.03% | 139,175,302 |
| 2012-02-17 | 2012-02-15 | 16.135 | 8,962,542 | -609,361 | 0.03% | 144,607,260 |
| 2012-02-16 | 2012-02-14 | 15.640 | 9,571,903 | -134,254 | 0.03% | 149,699,967 |
| 2012-02-15 | 2012-02-13 | 15.552 | 9,706,157 | +110,936 | 0.03% | 150,951,592 |
| 2012-02-14 | 2012-02-10 | 15.523 | 9,595,221 | +378,025 | 0.03% | 148,946,849 |
| 2012-02-13 | 2012-02-09 | 15.902 | 9,217,196 | +474,562 | 0.03% | 146,568,484 |
| 2012-02-10 | 2012-02-08 | 16.047 | 8,742,634 | -153,748 | 0.03% | 140,295,269 |
| 2012-02-09 | 2012-02-07 | 15.873 | 8,896,382 | -160,350 | 0.03% | 141,207,920 |
| 2012-02-08 | 2012-02-06 | 15.902 | 9,056,732 | +156,916 | 0.03% | 144,016,844 |
| 2012-02-07 | 2012-02-03 | 16.106 | 8,899,816 | +317,236 | 0.03% | 143,336,003 |
| 2012-02-06 | 2012-02-02 | 16.164 | 8,582,580 | -108,302 | 0.03% | 138,726,674 |
| 2012-02-03 | 2012-02-01 | 15.610 | 8,690,882 | +6,618 | 0.03% | 135,668,109 |
| 2012-02-02 | 2012-01-31 | 15.814 | 8,684,264 | +122,909 | 0.03% | 137,335,236 |
| 2012-02-01 | 2012-01-30 | 15.785 | 8,561,355 | +188,015 | 0.03% | 135,142,181 |
| 2012-01-31 | 2012-01-27 | 16.280 | 8,373,340 | +314,862 | 0.03% | 136,320,027 |
| 2012-01-30 | 2012-01-26 | 16.135 | 8,058,478 | -599,815 | 0.03% | 130,020,526 |
| 2012-01-27 | 2012-01-20 | 15.640 | 8,658,293 | +338,536 | 0.03% | 135,411,545 |
| 2012-01-26 | 2012-01-19 | 15.814 | 8,319,757 | -31,855 | 0.03% | 131,570,826 |
| 2012-01-20 | 2012-01-18 | 15.523 | 8,351,612 | -461,477 | 0.03% | 129,642,277 |
| 2012-01-19 | 2012-01-17 | 15.581 | 8,813,089 | -938,719 | 0.03% | 137,319,138 |
| 2012-01-18 | 2012-01-16 | 14.999 | 9,751,808 | -191,595 | 0.03% | 146,265,366 |
| 2012-01-17 | 2012-01-13 | 14.999 | 9,943,403 | +163,096 | 0.03% | 149,139,060 |
| 2012-01-16 | 2012-01-12 | 14.708 | 9,780,307 | -267,822 | 0.03% | 143,844,412 |
| 2012-01-13 | 2012-01-11 | 14.649 | 10,048,129 | -779,051 | 0.03% | 147,198,138 |
| 2012-01-12 | 2012-01-10 | 14.358 | 10,827,180 | -728,553 | 0.04% | 155,457,402 |
| 2012-01-11 | 2012-01-09 | 14.096 | 11,555,733 | -422,847 | 0.04% | 162,889,087 |
| 2012-01-10 | 2012-01-06 | 13.717 | 11,978,580 | +147,964 | 0.04% | 164,314,305 |
| 2012-01-09 | 2012-01-05 | 13.805 | 11,830,616 | -224,902 | 0.04% | 163,318,292 |
| 2012-01-06 | 2012-01-04 | 13.688 | 12,055,518 | -50,474 | 0.04% | 165,018,587 |
| 2012-01-05 | 2012-01-03 | 13.834 | 12,105,992 | -432,291 | 0.04% | 167,472,353 |
| 2012-01-04 | 2011-12-30 | 13.426 | 12,538,283 | +301,143 | 0.04% | 168,340,310 |
| 2012-01-03 | 2011-12-29 | 13.484 | 12,237,140 | +537,016 | 0.04% | 165,009,918 |
| 2011-12-30 | 2011-12-28 | 13.688 | 11,700,124 | +738,570 | 0.04% | 160,153,876 |
| 2011-12-29 | 2011-12-23 | 14.154 | 10,961,554 | +311,771 | 0.04% | 155,152,053 |
| 2011-12-28 | 2011-12-22 | 13.950 | 10,649,783 | -219,751 | 0.04% | 148,568,043 |
| 2011-12-23 | 2011-12-21 | 13.892 | 10,869,534 | -319,325 | 0.04% | 151,000,517 |
| 2011-12-22 | 2011-12-20 | 13.543 | 11,188,859 | -168,591 | 0.04% | 151,526,253 |
| 2011-12-21 | 2011-12-19 | 13.397 | 11,357,450 | +244,817 | 0.04% | 152,155,549 |
| 2011-12-20 | 2011-12-16 | 13.543 | 11,112,633 | -351,945 | 0.04% | 150,493,955 |
| 2011-12-19 | 2011-12-15 | 13.310 | 11,464,578 | +733,419 | 0.04% | 152,589,062 |
| 2011-12-16 | 2011-12-14 | 13.543 | 10,731,159 | -264,577 | 0.04% | 145,327,805 |
| 2011-12-15 | 2011-12-13 | 13.601 | 10,995,736 | +483,796 | 0.04% | 149,551,342 |
| 2011-12-14 | 2011-12-12 | 13.717 | 10,511,940 | -303,480 | 0.04% | 144,195,899 |
| 2011-12-13 | 2011-12-09 | 13.688 | 10,815,420 | +644,488 | 0.04% | 148,043,852 |
| 2011-12-12 | 2011-12-08 | 14.271 | 10,170,932 | -194,342 | 0.03% | 145,146,297 |
| 2011-12-09 | 2011-12-07 | 14.300 | 10,365,274 | -436,069 | 0.03% | 148,221,570 |
| 2011-12-08 | 2011-12-06 | 13.892 | 10,801,343 | +54,251 | 0.04% | 150,053,202 |
| 2011-12-07 | 2011-12-05 | 14.067 | 10,747,092 | +260,877 | 0.04% | 151,177,524 |
| 2011-12-06 | 2011-12-02 | 14.009 | 10,486,215 | -85,153 | 0.04% | 146,897,013 |
| 2011-12-05 | 2011-12-01 | 13.892 | 10,571,368 | -2,203,660 | 0.04% | 146,858,369 |
| 2011-12-02 | 2011-11-30 | 12.552 | 12,775,028 | -152,452 | 0.04% | 160,357,125 |
| 2011-12-01 | 2011-11-29 | 12.844 | 12,927,480 | -186,071 | 0.04% | 166,035,745 |
| 2011-11-30 | 2011-11-28 | 12.552 | 13,113,551 | -206,016 | 0.04% | 164,606,397 |
| 2011-11-29 | 2011-11-25 | 12.145 | 13,319,567 | +158,304 | 0.04% | 161,761,547 |
| 2011-11-28 | 2011-11-24 | 12.319 | 13,161,263 | +130,821 | 0.04% | 162,138,841 |
| 2011-11-25 | 2011-11-23 | 12.203 | 13,030,442 | +250,997 | 0.04% | 159,009,218 |
| 2011-11-24 | 2011-11-22 | 12.552 | 12,779,445 | -241,040 | 0.04% | 160,412,569 |
| 2011-11-23 | 2011-11-21 | 12.523 | 13,020,485 | +393,149 | 0.04% | 163,058,990 |
| 2011-11-22 | 2011-11-18 | 12.931 | 12,627,336 | +775,058 | 0.04% | 163,284,077 |
| 2011-11-21 | 2011-11-17 | 13.339 | 11,852,278 | +100,988 | 0.04% | 158,094,382 |
| 2011-11-18 | 2011-11-16 | 13.543 | 11,751,290 | +252,714 | 0.04% | 159,143,032 |
| 2011-11-17 | 2011-11-15 | 14.009 | 11,498,576 | -2,093,129 | 0.04% | 161,078,756 |
| 2011-11-16 | 2011-11-14 | 14.154 | 13,591,705 | +305,919 | 0.05% | 192,379,743 |
| 2011-11-15 | 2011-11-11 | 14.096 | 13,285,786 | -614,770 | 0.04% | 187,275,836 |
| 2011-11-14 | 2011-11-10 | 13.805 | 13,900,556 | +2,336,227 | 0.05% | 191,893,226 |
| 2011-11-11 | 2011-11-09 | 15.115 | 11,564,329 | -89,273 | 0.04% | 174,798,188 |
| 2011-11-10 | 2011-11-08 | 14.591 | 11,653,602 | -47,728 | 0.04% | 170,038,411 |
| 2011-11-09 | 2011-11-07 | 14.475 | 11,701,330 | -134,910 | 0.04% | 169,371,661 |
| 2011-11-08 | 2011-11-04 | 14.504 | 11,836,240 | +306,656 | 0.04% | 171,669,142 |
| 2011-11-07 | 2011-11-03 | 14.038 | 11,529,584 | +960,844 | 0.04% | 161,848,920 |
| 2011-11-04 | 2011-11-02 | 14.387 | 10,568,740 | +41,203 | 0.04% | 152,054,505 |
| 2011-11-03 | 2011-11-01 | 13.834 | 10,527,537 | +198,463 | 0.04% | 145,636,260 |
| 2011-11-02 | 2011-10-31 | 14.387 | 10,329,074 | -73,136 | 0.03% | 148,606,384 |
| 2011-11-01 | 2011-10-28 | 14.620 | 10,402,210 | -824,186 | 0.03% | 152,082,227 |
| 2011-10-31 | 2011-10-27 | 14.329 | 11,226,396 | -184,042 | 0.04% | 160,862,417 |
| 2011-10-28 | 2011-10-26 | 13.310 | 11,410,438 | +190,944 | 0.04% | 151,868,480 |
| 2011-10-27 | 2011-10-25 | 13.106 | 11,219,494 | -366,013 | 0.04% | 147,039,804 |
| 2011-10-26 | 2011-10-24 | 12.785 | 11,585,507 | -284,989 | 0.04% | 148,125,113 |
| 2011-10-25 | 2011-10-21 | 12.086 | 11,870,496 | +5,150 | 0.04% | 143,471,650 |
| 2011-10-21 | 2011-10-19 | 11.999 | 11,865,346 | -618,050 | 0.04% | 142,372,710 |
| 2011-10-20 | 2011-10-18 | 11.766 | 12,483,396 | +531,554 | 0.04% | 146,880,196 |
| 2011-10-19 | 2011-10-17 | 12.523 | 11,951,842 | +114,683 | 0.04% | 149,676,090 |
| 2011-10-18 | 2011-10-14 | 12.378 | 11,837,159 | +305,588 | 0.04% | 146,516,165 |
| 2011-10-17 | 2011-10-13 | 12.931 | 11,531,571 | -19,229 | 0.04% | 149,114,741 |
| 2011-10-14 | 2011-10-12 | 12.698 | 11,550,800 | -500,276 | 0.04% | 146,672,159 |
| 2011-10-13 | 2011-10-11 | 12.552 | 12,051,076 | -662,202 | 0.04% | 151,269,797 |
| 2011-10-12 | 2011-10-10 | 11.766 | 12,713,278 | -87,214 | 0.04% | 149,584,998 |
| 2011-10-11 | 2011-10-07 | 11.650 | 12,800,492 | -180,280 | 0.04% | 149,119,962 |
| 2011-10-10 | 2011-10-06 | 11.242 | 12,980,772 | -571,711 | 0.04% | 145,927,438 |
| 2011-10-07 | 2011-10-04 | 10.193 | 13,552,483 | +3,458,551 | 0.05% | 138,145,278 |
| 2011-10-06 | 2011-10-03 | 10.485 | 10,093,932 | -32,635 | 0.03% | 105,830,782 |
| 2011-10-04 | 2011-09-30 | 11.125 | 10,126,567 | -328,924 | 0.03% | 112,661,294 |
| 2011-10-03 | 2011-09-28 | 11.766 | 10,455,491 | +151,781 | 0.04% | 123,019,775 |
| 2011-09-30 | 2011-09-27 | 12.232 | 10,303,710 | -1,159,360 | 0.03% | 126,035,256 |
| 2011-09-28 | 2011-09-26 | 11.213 | 11,463,070 | -543,197 | 0.04% | 128,531,863 |
| 2011-09-27 | 2011-09-23 | 11.533 | 12,006,267 | +1,152,826 | 0.04% | 138,468,923 |
| 2011-09-26 | 2011-09-22 | 12.086 | 10,853,441 | +521,221 | 0.04% | 131,179,109 |
| 2011-09-23 | 2011-09-21 | 13.077 | 10,332,220 | -268,532 | 0.03% | 135,110,505 |
| 2011-09-22 | 2011-09-20 | 13.280 | 10,600,752 | +471,753 | 0.04% | 140,783,140 |
| 2011-09-21 | 2011-09-19 | 13.310 | 10,128,999 | +163,783 | 0.03% | 134,813,026 |
| 2011-09-20 | 2011-09-16 | 13.892 | 9,965,216 | +93,020 | 0.03% | 138,437,652 |
| 2011-09-19 | 2011-09-15 | 13.630 | 9,872,196 | +516,071 | 0.03% | 134,557,761 |
| 2011-09-16 | 2011-09-14 | 13.513 | 9,356,125 | -210,823 | 0.03% | 126,433,781 |
| 2011-09-15 | 2011-09-12 | 13.659 | 9,566,948 | +283,377 | 0.03% | 130,675,866 |
| 2011-09-14 | 2011-09-09 | 14.416 | 9,283,571 | +384,221 | 0.03% | 133,834,904 |
| 2011-09-12 | 2011-09-08 | 14.533 | 8,899,350 | -250,997 | 0.03% | 129,332,586 |
| 2011-09-09 | 2011-09-07 | 14.678 | 9,150,347 | +223,105 | 0.03% | 134,312,747 |
| 2011-09-08 | 2011-09-06 | 14.329 | 8,927,242 | +124,656 | 0.03% | 127,917,965 |
| 2011-09-07 | 2011-09-05 | 14.212 | 8,802,586 | -299,411 | 0.03% | 125,106,314 |
| 2011-09-06 | 2011-09-02 | 14.911 | 9,101,997 | +190,565 | 0.03% | 135,723,728 |
| 2011-09-05 | 2011-09-01 | 15.028 | 8,911,432 | -463,537 | 0.03% | 133,920,274 |
| 2011-09-02 | 2011-08-31 | 14.911 | 9,374,969 | -170,031 | 0.03% | 139,794,129 |
| 2011-09-01 | 2011-08-30 | 14.824 | 9,545,000 | +90,647 | 0.03% | 141,495,571 |
| 2011-08-31 | 2011-08-29 | 14.795 | 9,454,353 | +10,301 | 0.03% | 139,876,468 |
| 2011-08-30 | 2011-08-26 | 14.329 | 9,444,052 | -946,590 | 0.03% | 135,323,307 |
| 2011-08-29 | 2011-08-25 | 14.125 | 10,390,642 | +760,467 | 0.03% | 146,768,633 |
| 2011-08-26 | 2011-08-24 | 13.863 | 9,630,175 | +307,324 | 0.03% | 133,502,765 |
| 2011-08-25 | 2011-08-23 | 14.416 | 9,322,851 | -995,060 | 0.03% | 134,401,177 |
| 2011-08-24 | 2011-08-22 | 13.950 | 10,317,911 | +156,229 | 0.03% | 143,938,317 |
| 2011-08-23 | 2011-08-19 | 14.125 | 10,161,682 | +47,727 | 0.03% | 143,534,555 |
| 2011-08-22 | 2011-08-18 | 14.591 | 10,113,955 | +397,956 | 0.03% | 147,573,329 |
| 2011-08-19 | 2011-08-17 | 14.911 | 9,715,999 | +248,421 | 0.03% | 144,879,371 |
| 2011-08-18 | 2011-08-16 | 15.057 | 9,467,578 | -602,598 | 0.03% | 142,553,723 |
| 2011-08-17 | 2011-08-15 | 14.941 | 10,070,176 | -466,971 | 0.03% | 150,453,937 |
| 2011-08-16 | 2011-08-12 | 14.242 | 10,537,147 | +514,011 | 0.04% | 150,065,558 |
| 2011-08-15 | 2011-08-11 | 14.445 | 10,023,136 | +159,850 | 0.03% | 144,788,620 |
| 2011-08-12 | 2011-08-10 | 14.591 | 9,863,286 | -220,563 | 0.03% | 143,915,802 |
| 2011-08-11 | 2011-08-09 | 14.445 | 10,083,849 | +1,205,313 | 0.03% | 145,665,646 |
| 2011-08-10 | 2011-08-08 | 15.523 | 8,878,536 | +325,539 | 0.03% | 137,821,731 |
| 2011-08-09 | 2011-08-05 | 15.902 | 8,552,997 | +609,546 | 0.03% | 136,006,634 |
| 2011-08-08 | 2011-08-04 | 16.426 | 7,943,451 | -87,557 | 0.03% | 130,478,049 |
| 2011-08-05 | 2011-08-03 | 16.426 | 8,031,008 | +542,854 | 0.03% | 131,916,249 |
| 2011-08-04 | 2011-08-02 | 16.804 | 7,488,154 | +967,449 | 0.03% | 125,834,495 |
| 2011-08-03 | 2011-08-01 | 17.445 | 6,520,705 | +103,883 | 0.02% | 113,755,003 |
| 2011-08-02 | 2011-07-29 | 17.270 | 6,416,822 | +94,096 | 0.02% | 110,821,447 |
| 2011-08-01 | 2011-07-28 | 17.358 | 6,322,726 | +174,084 | 0.02% | 109,748,793 |
| 2011-07-29 | 2011-07-27 | 17.445 | 6,148,642 | -232,644 | 0.02% | 107,264,289 |
| 2011-07-28 | 2011-07-26 | 17.503 | 6,381,286 | -97,842 | 0.02% | 111,694,506 |
| 2011-07-27 | 2011-07-25 | 17.008 | 6,479,128 | +28,516 | 0.02% | 110,199,224 |
| 2011-07-26 | 2011-07-22 | 17.096 | 6,450,612 | -344,781 | 0.02% | 110,277,815 |
| 2011-07-25 | 2011-07-21 | 16.630 | 6,795,393 | -33,618 | 0.02% | 113,005,561 |
| 2011-07-22 | 2011-07-20 | 16.630 | 6,829,011 | -12,396 | 0.02% | 113,564,620 |
| 2011-07-21 | 2011-07-19 | 16.513 | 6,841,407 | +39,143 | 0.02% | 112,973,769 |
| 2011-07-20 | 2011-07-18 | 16.455 | 6,802,264 | -171,600 | 0.02% | 111,931,175 |
| 2011-07-19 | 2011-07-15 | 16.309 | 6,973,864 | +67,333 | 0.02% | 113,739,321 |
| 2011-07-18 | 2011-07-14 | 16.426 | 6,906,531 | -193,077 | 0.02% | 113,445,742 |
| 2011-07-15 | 2011-07-13 | 16.397 | 7,099,608 | -301,471 | 0.02% | 116,410,430 |
| 2011-07-14 | 2011-07-12 | 16.047 | 7,401,079 | +773,199 | 0.02% | 118,766,995 |
| 2011-07-13 | 2011-07-11 | 16.717 | 6,627,880 | +125,583 | 0.02% | 110,798,954 |
| 2011-07-12 | 2011-07-08 | 17.096 | 6,502,297 | -279,137 | 0.02% | 111,161,407 |
| 2011-07-11 | 2011-07-07 | 16.863 | 6,781,434 | -398,985 | 0.02% | 114,353,440 |
| 2011-07-08 | 2011-07-06 | 16.834 | 7,180,419 | +252,556 | 0.02% | 120,872,292 |
| 2011-07-07 | 2011-07-05 | 17.270 | 6,927,863 | +89,274 | 0.02% | 119,647,358 |
| 2011-07-06 | 2011-07-04 | 17.358 | 6,838,589 | +209,563 | 0.02% | 118,703,054 |
| 2011-07-05 | 2011-06-30 | 17.212 | 6,629,026 | -44,750 | 0.02% | 114,100,181 |
| 2011-07-04 | 2011-06-29 | 16.950 | 6,673,776 | -5,672 | 0.02% | 113,121,131 |
| 2011-06-30 | 2011-06-28 | 17.067 | 6,679,448 | +540,293 | 0.02% | 113,995,398 |
| 2011-06-29 | 2011-06-27 | 17.096 | 6,139,155 | -4,702 | 0.02% | 104,953,235 |
| 2011-06-28 | 2011-06-24 | 17.154 | 6,143,857 | -173,382 | 0.02% | 105,391,485 |
| 2011-06-27 | 2011-06-23 | 16.659 | 6,317,239 | +220,357 | 0.02% | 105,237,971 |
| 2011-06-24 | 2011-06-22 | 16.892 | 6,096,882 | +63,865 | 0.02% | 102,987,594 |
| 2011-06-23 | 2011-06-21 | 17.008 | 6,033,017 | -609,839 | 0.02% | 102,611,616 |
| 2011-06-22 | 2011-06-20 | 16.804 | 6,642,856 | +95,502 | 0.02% | 111,629,706 |
| 2011-06-21 | 2011-06-17 | 16.921 | 6,547,354 | -55,968 | 0.02% | 110,787,582 |
| 2011-06-20 | 2011-06-16 | 16.863 | 6,603,322 | +166,060 | 0.02% | 111,349,987 |
| 2011-06-17 | 2011-06-15 | 17.125 | 6,437,262 | -212,259 | 0.02% | 110,237,065 |
| 2011-06-16 | 2011-06-14 | 17.270 | 6,649,521 | -546,974 | 0.02% | 114,840,265 |
| 2011-06-15 | 2011-06-13 | 17.154 | 7,196,495 | +376,772 | 0.02% | 123,448,396 |
| 2011-06-14 | 2011-06-10 | 16.921 | 6,819,723 | +143,181 | 0.02% | 115,396,330 |
| 2011-06-13 | 2011-06-09 | 16.950 | 6,676,542 | +1,343,915 | 0.02% | 113,168,015 |
| 2011-06-10 | 2011-06-08 | 17.183 | 5,332,627 | -312,459 | 0.02% | 91,630,984 |
| 2011-06-09 | 2011-06-07 | 17.620 | 5,645,086 | -1,513,143 | 0.02% | 99,466,095 |
| 2011-06-08 | 2011-06-03 | 18.985 | 7,158,229 | +2,730,390 | 0.02% | 135,899,537 |
| 2011-06-07 | 2011-06-02 | 19.347 | 4,427,839 | +179,255 | 0.01% | 85,666,612 |
| 2011-06-03 | 2011-06-01 | 19.619 | 4,248,584 | -380,347 | 0.01% | 83,352,630 |
| 2011-06-02 | 2011-05-31 | 19.679 | 4,628,931 | +226,618 | 0.02% | 91,094,057 |
| 2011-06-01 | 2011-05-30 | 19.257 | 4,402,313 | -67,256 | 0.02% | 84,774,130 |
| 2011-05-31 | 2011-05-27 | 19.136 | 4,469,569 | -292,881 | 0.02% | 85,529,641 |
| 2011-05-30 | 2011-05-26 | 18.804 | 4,762,450 | -136,313 | 0.02% | 89,553,016 |
| 2011-05-27 | 2011-05-25 | 18.683 | 4,898,763 | +62,332 | 0.02% | 91,524,807 |
| 2011-05-26 | 2011-05-24 | 18.804 | 4,836,431 | +38,191 | 0.02% | 90,944,154 |
| 2011-05-25 | 2011-05-23 | 18.804 | 4,798,240 | +359,941 | 0.02% | 90,226,011 |
| 2011-05-24 | 2011-05-20 | 19.317 | 4,438,299 | -147,535 | 0.02% | 85,735,024 |
| 2011-05-23 | 2011-05-19 | 19.317 | 4,585,834 | -1,988 | 0.02% | 88,584,971 |
| 2011-05-20 | 2011-05-18 | 19.257 | 4,587,822 | +34,788 | 0.02% | 88,346,425 |
| 2011-05-19 | 2011-05-17 | 19.015 | 4,553,034 | +56,985 | 0.02% | 86,577,130 |
| 2011-05-18 | 2011-05-16 | 19.015 | 4,496,049 | -33,809 | 0.02% | 85,493,546 |
| 2011-05-17 | 2011-05-13 | 19.317 | 4,529,858 | +223,636 | 0.02% | 87,503,677 |
| 2011-05-16 | 2011-05-12 | 19.196 | 4,306,222 | +58,974 | 0.01% | 82,663,783 |
| 2011-05-13 | 2011-05-11 | 19.377 | 4,247,248 | +37,438 | 0.01% | 82,300,863 |
| 2011-05-12 | 2011-05-09 | 19.468 | 4,209,810 | -212,628 | 0.01% | 81,956,604 |
| 2011-05-11 | 2011-05-06 | 19.528 | 4,422,438 | +106,352 | 0.02% | 86,363,011 |
| 2011-05-09 | 2011-05-05 | 19.377 | 4,316,086 | -148,413 | 0.02% | 83,634,769 |
| 2011-05-06 | 2011-05-04 | 19.377 | 4,464,499 | +155,558 | 0.02% | 86,510,635 |
| 2011-05-05 | 2011-05-03 | 19.770 | 4,308,941 | -11,129 | 0.01% | 85,187,052 |
| 2011-05-04 | 2011-04-29 | 19.830 | 4,320,070 | -29,696 | 0.02% | 85,667,856 |
| 2011-05-03 | 2011-04-28 | 19.860 | 4,349,766 | +34,326 | 0.02% | 86,388,022 |
| 2011-04-29 | 2011-04-27 | 20.072 | 4,315,440 | +125,899 | 0.02% | 86,618,064 |
| 2011-04-28 | 2011-04-26 | 20.162 | 4,189,541 | -107,933 | 0.01% | 84,470,419 |
| 2011-04-27 | 2011-04-21 | 20.223 | 4,297,474 | -86,165 | 0.01% | 86,906,008 |
| 2011-04-26 | 2011-04-20 | 19.891 | 4,383,639 | -291,117 | 0.02% | 87,193,064 |
| 2011-04-21 | 2011-04-19 | 19.408 | 4,674,756 | +146,109 | 0.02% | 90,725,979 |
| 2011-04-20 | 2011-04-18 | 19.800 | 4,528,647 | -295,531 | 0.02% | 89,667,292 |
| 2011-04-19 | 2011-04-15 | 19.740 | 4,824,178 | +33,058 | 0.02% | 95,227,595 |
| 2011-04-18 | 2011-04-14 | 19.649 | 4,791,120 | +124,890 | 0.02% | 94,141,211 |
| 2011-04-15 | 2011-04-13 | 19.891 | 4,666,230 | -191,360 | 0.02% | 92,813,959 |
| 2011-04-14 | 2011-04-12 | 19.649 | 4,857,590 | +133,594 | 0.02% | 95,447,287 |
| 2011-04-13 | 2011-04-11 | 20.072 | 4,723,996 | -298,737 | 0.02% | 94,818,463 |
| 2011-04-12 | 2011-04-08 | 20.011 | 5,022,733 | +3,673 | 0.02% | 100,511,410 |
| 2011-04-11 | 2011-04-07 | 19.921 | 5,019,060 | +34,370 | 0.02% | 99,983,438 |
| 2011-04-08 | 2011-04-06 | 20.072 | 4,984,690 | +527,730 | 0.02% | 100,051,025 |
| 2011-04-07 | 2011-04-04 | 20.162 | 4,456,960 | -298,619 | 0.02% | 89,862,178 |
| 2011-04-06 | 2011-04-01 | 19.800 | 4,755,579 | -130,033 | 0.02% | 94,160,549 |
| 2011-04-04 | 2011-03-31 | 19.498 | 4,885,612 | -242,085 | 0.02% | 95,260,583 |
| 2011-04-01 | 2011-03-30 | 19.257 | 5,127,697 | -5,061 | 0.02% | 98,742,650 |
| 2011-03-31 | 2011-03-29 | 19.015 | 5,132,758 | -136,139 | 0.02% | 97,600,733 |
| 2011-03-30 | 2011-03-28 | 19.136 | 5,268,897 | -246,243 | 0.02% | 100,825,576 |
| 2011-03-29 | 2011-03-25 | 19.227 | 5,515,140 | -141,757 | 0.02% | 106,037,069 |
| 2011-03-28 | 2011-03-24 | 18.864 | 5,656,897 | +175,296 | 0.02% | 106,713,664 |
| 2011-03-25 | 2011-03-23 | 18.532 | 5,481,601 | -87,135 | 0.02% | 101,586,860 |
| 2011-03-24 | 2011-03-22 | 18.442 | 5,568,736 | -297,966 | 0.02% | 102,697,432 |
| 2011-03-23 | 2011-03-21 | 18.261 | 5,866,702 | +309,680 | 0.02% | 107,130,010 |
| 2011-03-22 | 2011-03-18 | 17.959 | 5,557,022 | +111,172 | 0.02% | 99,797,767 |
| 2011-03-21 | 2011-03-17 | 18.140 | 5,445,850 | -44,408 | 0.02% | 98,787,476 |
| 2011-03-18 | 2011-03-16 | 18.412 | 5,490,258 | -119,935 | 0.02% | 101,084,445 |
| 2011-03-17 | 2011-03-15 | 18.140 | 5,610,193 | +345,909 | 0.02% | 101,768,651 |
| 2011-03-16 | 2011-03-14 | 18.683 | 5,264,284 | -232,582 | 0.02% | 98,353,927 |
| 2011-03-15 | 2011-03-11 | 18.412 | 5,496,866 | +6,626 | 0.02% | 101,206,109 |
| 2011-03-14 | 2011-03-10 | 18.834 | 5,490,240 | -173,006 | 0.02% | 103,404,077 |
| 2011-03-11 | 2011-03-09 | 18.955 | 5,663,246 | -271,975 | 0.02% | 107,346,234 |
| 2011-03-10 | 2011-03-08 | 18.683 | 5,935,221 | -217,488 | 0.02% | 110,889,209 |
| 2011-03-09 | 2011-03-07 | 18.532 | 6,152,709 | -22,441 | 0.02% | 114,024,057 |
| 2011-03-08 | 2011-03-04 | 18.623 | 6,175,150 | -299,655 | 0.02% | 114,999,094 |
| 2011-03-07 | 2011-03-03 | 18.321 | 6,474,805 | -322,368 | 0.02% | 118,625,246 |
| 2011-03-04 | 2011-03-02 | 18.140 | 6,797,173 | -6,897 | 0.02% | 123,300,415 |
| 2011-03-03 | 2011-03-01 | 18.321 | 6,804,070 | -563,799 | 0.02% | 124,657,728 |
| 2011-03-02 | 2011-02-28 | 18.049 | 7,367,869 | -475,311 | 0.03% | 132,985,663 |
| 2011-03-01 | 2011-02-25 | 17.717 | 7,843,180 | -60,299 | 0.03% | 138,960,711 |
| 2011-02-28 | 2011-02-24 | 17.295 | 7,903,479 | -11,767 | 0.03% | 136,689,347 |
| 2011-02-25 | 2011-02-23 | 17.446 | 7,915,246 | +158,881 | 0.03% | 138,087,383 |
| 2011-02-24 | 2011-02-22 | 17.687 | 7,756,365 | -139,039 | 0.03% | 137,188,465 |
| 2011-02-23 | 2011-02-21 | 17.898 | 7,895,404 | -497,271 | 0.03% | 141,315,824 |
| 2011-02-22 | 2011-02-18 | 17.898 | 8,392,675 | +119,150 | 0.03% | 150,216,224 |
| 2011-02-21 | 2011-02-17 | 17.566 | 8,273,525 | -16,566 | 0.03% | 145,336,705 |
| 2011-02-18 | 2011-02-16 | 17.416 | 8,290,091 | +56,410 | 0.03% | 144,376,615 |
| 2011-02-17 | 2011-02-15 | 17.265 | 8,233,681 | -10,783 | 0.03% | 142,151,619 |
| 2011-02-16 | 2011-02-14 | 17.476 | 8,244,464 | -66,892 | 0.03% | 144,079,679 |
| 2011-02-15 | 2011-02-11 | 17.144 | 8,311,356 | +20,055 | 0.03% | 142,489,205 |
| 2011-02-14 | 2011-02-10 | 17.023 | 8,291,301 | +83,391 | 0.03% | 141,144,360 |
| 2011-02-11 | 2011-02-09 | 17.325 | 8,207,910 | -46,309 | 0.03% | 142,202,169 |
| 2011-02-10 | 2011-02-08 | 17.566 | 8,254,219 | -35,914 | 0.03% | 144,997,567 |
| 2011-02-09 | 2011-02-07 | 17.446 | 8,290,133 | +114,730 | 0.03% | 144,627,567 |
| 2011-02-08 | 2011-02-02 | 17.748 | 8,175,403 | -48,040 | 0.03% | 145,093,594 |
| 2011-02-07 | 2011-01-31 | 17.506 | 8,223,443 | +24,986 | 0.03% | 143,960,525 |
| 2011-02-01 | 2011-01-28 | 17.506 | 8,198,457 | +123,613 | 0.03% | 143,523,118 |
| 2011-01-31 | 2011-01-27 | 17.597 | 8,074,844 | -38,262 | 0.03% | 142,090,302 |
| 2011-01-28 | 2011-01-26 | 17.687 | 8,113,106 | +73,551 | 0.03% | 143,498,218 |
| 2011-01-27 | 2011-01-25 | 17.687 | 8,039,555 | -33,794 | 0.03% | 142,197,306 |
| 2011-01-26 | 2011-01-24 | 17.717 | 8,073,349 | +413,278 | 0.03% | 143,038,706 |
| 2011-01-25 | 2011-01-21 | 17.778 | 7,660,071 | +306,412 | 0.03% | 136,178,903 |
| 2011-01-24 | 2011-01-20 | 17.959 | 7,353,659 | -168,569 | 0.03% | 132,063,315 |
| 2011-01-21 | 2011-01-19 | 18.231 | 7,522,228 | +243,183 | 0.03% | 137,134,010 |
| 2011-01-20 | 2011-01-18 | 18.110 | 7,279,045 | -60,283 | 0.03% | 131,821,849 |
| 2011-01-19 | 2011-01-17 | 18.110 | 7,339,328 | -36,242 | 0.03% | 132,913,560 |
| 2011-01-18 | 2011-01-14 | 18.351 | 7,375,570 | -603,808 | 0.03% | 135,350,826 |
| 2011-01-17 | 2011-01-13 | 18.170 | 7,979,378 | -92,210 | 0.03% | 144,986,402 |
| 2011-01-14 | 2011-01-12 | 17.898 | 8,071,588 | -224,585 | 0.03% | 144,469,251 |
| 2011-01-13 | 2011-01-11 | 17.778 | 8,296,173 | -101,863 | 0.03% | 147,487,372 |
| 2011-01-12 | 2011-01-10 | 17.536 | 8,398,036 | +121,924 | 0.03% | 147,270,448 |
| 2011-01-11 | 2011-01-07 | 17.717 | 8,276,112 | +93,130 | 0.03% | 146,631,138 |
| 2011-01-10 | 2011-01-06 | 17.838 | 8,182,982 | -37,734 | 0.03% | 145,969,063 |
| 2011-01-07 | 2011-01-05 | 17.959 | 8,220,716 | -1,063,048 | 0.03% | 147,634,669 |
| 2011-01-06 | 2011-01-04 | 17.898 | 9,283,764 | -553,328 | 0.03% | 166,165,374 |
| 2011-01-05 | 2011-01-03 | 17.657 | 9,837,092 | -173,331 | 0.03% | 173,693,810 |
| 2011-01-04 | 2010-12-31 | 17.476 | 10,010,423 | -680,589 | 0.03% | 174,941,456 |
| 2011-01-03 | 2010-12-29 | 17.144 | 10,691,012 | -69,065 | 0.04% | 183,285,832 |
| 2010-12-30 | 2010-12-28 | 16.902 | 10,760,077 | +275,653 | 0.04% | 181,871,710 |
| 2010-12-29 | 2010-12-24 | 17.144 | 10,484,424 | +126,482 | 0.04% | 179,744,105 |
| 2010-12-28 | 2010-12-22 | 17.265 | 10,357,942 | +547,265 | 0.04% | 178,826,241 |
| 2010-12-23 | 2010-12-21 | 17.416 | 9,810,677 | +337,277 | 0.04% | 170,858,478 |
| 2010-12-22 | 2010-12-20 | 17.234 | 9,473,400 | +249,147 | 0.03% | 163,268,998 |
| 2010-12-21 | 2010-12-17 | 17.355 | 9,224,253 | +424,743 | 0.03% | 160,088,743 |
| 2010-12-20 | 2010-12-16 | 17.355 | 8,799,510 | +808,404 | 0.03% | 152,717,244 |
| 2010-12-17 | 2010-12-15 | 17.536 | 7,991,106 | +370,407 | 0.03% | 140,134,403 |
| 2010-12-16 | 2010-12-14 | 17.868 | 7,620,699 | -216,347 | 0.03% | 136,169,003 |
| 2010-12-15 | 2010-12-13 | 17.717 | 7,837,046 | -62,287 | 0.03% | 138,852,032 |
| 2010-12-14 | 2010-12-10 | 17.597 | 7,899,333 | +406,852 | 0.03% | 139,001,895 |
| 2010-12-13 | 2010-12-09 | 17.687 | 7,492,481 | +236,226 | 0.03% | 132,521,093 |
| 2010-12-10 | 2010-12-08 | 17.717 | 7,256,255 | +288,243 | 0.03% | 128,561,929 |
| 2010-12-09 | 2010-12-07 | 18.019 | 6,968,012 | +28,492 | 0.03% | 125,558,166 |
| 2010-12-08 | 2010-12-06 | 17.808 | 6,939,520 | +357,156 | 0.03% | 123,578,576 |
| 2010-12-07 | 2010-12-03 | 18.049 | 6,582,364 | +65,931 | 0.02% | 118,807,764 |
| 2010-12-06 | 2010-12-02 | 18.231 | 6,516,433 | +218,998 | 0.02% | 118,797,860 |
| 2010-12-03 | 2010-12-01 | 18.080 | 6,297,435 | +299,175 | 0.02% | 113,855,040 |
| 2010-12-02 | 2010-11-30 | 18.231 | 5,998,260 | -2,452,046 | 0.02% | 109,351,305 |
| 2010-12-01 | 2010-11-29 | 17.989 | 8,450,306 | +273,959 | 0.03% | 152,012,898 |
| 2010-11-30 | 2010-11-26 | 17.868 | 8,176,347 | +30,690 | 0.03% | 146,097,493 |
| 2010-11-29 | 2010-11-25 | 18.200 | 8,145,657 | -208,065 | 0.03% | 148,253,575 |
| 2010-11-26 | 2010-11-24 | 17.989 | 8,353,722 | +267,701 | 0.03% | 150,275,445 |
| 2010-11-25 | 2010-11-23 | 17.808 | 8,086,021 | +540,371 | 0.03% | 143,995,400 |
| 2010-11-24 | 2010-11-22 | 18.231 | 7,545,650 | +193,818 | 0.03% | 137,561,005 |
| 2010-11-23 | 2010-11-19 | 19.135 | 7,351,832 | +362,788 | 0.03% | 140,680,711 |
| 2010-11-22 | 2010-11-18 | 19.474 | 6,989,044 | +1,522,338 | 0.03% | 136,103,747 |
| 2010-11-19 | 2010-11-17 | 18.982 | 5,466,706 | +1,070,067 | 0.02% | 103,767,052 |
| 2010-11-18 | 2010-11-16 | 19.535 | 4,396,639 | +551,612 | 0.02% | 85,890,104 |
| 2010-11-17 | 2010-11-15 | 19.966 | 3,845,027 | -8,452 | 0.01% | 76,770,203 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,853,479 | +140,747 | 0.01% | 78,361,556 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,712,732 | -138,146 | 0.01% | 77,898,047 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,850,878 | +126,445 | 0.01% | 78,545,604 |
| 2010-11-11 | 2010-11-09 | 20.797 | 3,724,433 | +207,382 | 0.01% | 77,456,070 |
| 2010-11-10 | 2010-11-08 | 21.197 | 3,517,051 | -420,291 | 0.01% | 74,549,800 |
| 2010-11-09 | 2010-11-05 | 20.735 | 3,937,342 | +135,221 | 0.01% | 81,641,623 |
| 2010-11-08 | 2010-11-04 | 20.643 | 3,802,121 | -159,275 | 0.01% | 78,486,877 |
| 2010-11-05 | 2010-11-03 | 20.581 | 3,961,396 | -91,664 | 0.01% | 81,531,038 |
| 2010-11-04 | 2010-11-02 | 19.689 | 4,053,060 | -167,401 | 0.02% | 79,801,601 |
| 2010-11-03 | 2010-11-01 | 19.443 | 4,220,461 | -135,546 | 0.02% | 82,058,876 |
| 2010-11-02 | 2010-10-29 | 19.197 | 4,356,007 | -225,911 | 0.02% | 83,622,232 |
| 2010-11-01 | 2010-10-28 | 19.197 | 4,581,918 | -98,490 | 0.02% | 87,959,044 |
| 2010-10-29 | 2010-10-27 | 19.074 | 4,680,408 | -2,590,331 | 0.02% | 89,273,795 |
| 2010-10-28 | 2010-10-26 | 19.197 | 7,270,739 | -4,845,209 | 0.03% | 139,576,319 |
| 2010-10-27 | 2010-10-25 | 19.166 | 12,115,948 | -868,536 | 0.04% | 232,217,018 |
| 2010-10-26 | 2010-10-22 | 19.259 | 12,984,484 | -60,785 | 0.05% | 250,061,957 |
| 2010-10-25 | 2010-10-21 | 19.382 | 13,045,269 | +107,917 | 0.05% | 252,837,906 |
| 2010-10-22 | 2010-10-20 | 19.259 | 12,937,352 | +265,242 | 0.05% | 249,154,264 |
| 2010-10-21 | 2010-10-19 | 19.474 | 12,672,110 | +1,765,351 | 0.05% | 246,775,045 |
| 2010-10-20 | 2010-10-18 | 19.382 | 10,906,759 | -823,679 | 0.04% | 211,390,206 |
| 2010-10-19 | 2010-10-15 | 19.628 | 11,730,438 | -103,691 | 0.04% | 230,241,446 |
| 2010-10-18 | 2010-10-14 | 19.535 | 11,834,129 | +1,049,589 | 0.04% | 231,184,451 |
| 2010-10-15 | 2010-10-13 | 18.612 | 10,784,540 | -311,398 | 0.04% | 200,726,909 |
| 2010-10-14 | 2010-10-12 | 18.243 | 11,095,938 | +78,987 | 0.04% | 202,426,474 |
| 2010-10-13 | 2010-10-11 | 18.397 | 11,016,951 | -193,080 | 0.04% | 202,680,141 |
| 2010-10-12 | 2010-10-08 | 18.274 | 11,210,031 | -172,277 | 0.04% | 204,852,777 |
| 2010-10-11 | 2010-10-07 | 18.213 | 11,382,308 | -142,047 | 0.04% | 207,300,637 |
| 2010-10-08 | 2010-10-06 | 18.120 | 11,524,355 | -94,590 | 0.04% | 208,824,052 |
| 2010-10-07 | 2010-10-05 | 17.782 | 11,618,945 | +556,162 | 0.04% | 206,606,096 |
| 2010-10-06 | 2010-10-04 | 17.813 | 11,062,783 | +184,629 | 0.04% | 197,056,858 |
| 2010-10-05 | 2010-09-30 | 17.782 | 10,878,154 | +2,210,021 | 0.04% | 193,433,476 |
| 2010-10-04 | 2010-09-29 | 18.366 | 8,668,133 | -248,014 | 0.03% | 159,201,991 |
| 2010-09-30 | 2010-09-28 | 17.997 | 8,916,147 | -10,727 | 0.03% | 160,465,503 |
| 2010-09-29 | 2010-09-27 | 18.151 | 8,926,874 | +26,330 | 0.03% | 162,031,709 |
| 2010-09-28 | 2010-09-24 | 18.151 | 8,900,544 | -115,719 | 0.03% | 161,553,793 |
| 2010-09-27 | 2010-09-22 | 17.966 | 9,016,263 | -65,335 | 0.03% | 161,989,929 |
| 2010-09-24 | 2010-09-21 | 17.997 | 9,081,598 | +231,111 | 0.03% | 163,443,155 |
| 2010-09-22 | 2010-09-20 | 18.028 | 8,850,487 | -29,904 | 0.03% | 159,556,088 |
| 2010-09-21 | 2010-09-17 | 18.305 | 8,880,391 | -224,610 | 0.03% | 162,553,996 |
| 2010-09-20 | 2010-09-16 | 18.151 | 9,105,001 | -122,545 | 0.03% | 165,264,893 |
| 2010-09-17 | 2010-09-15 | 18.182 | 9,227,546 | -419,315 | 0.03% | 167,773,087 |
| 2010-09-16 | 2010-09-14 | 18.243 | 9,646,861 | -754,769 | 0.04% | 175,990,535 |
| 2010-09-15 | 2010-09-13 | 17.966 | 10,401,630 | -51,358 | 0.04% | 186,880,008 |
| 2010-09-14 | 2010-09-10 | 17.782 | 10,452,988 | +105,317 | 0.04% | 185,873,247 |
| 2010-09-13 | 2010-09-09 | 17.874 | 10,347,671 | -4,498 | 0.04% | 184,955,538 |
| 2010-09-10 | 2010-09-08 | 17.751 | 10,352,169 | +38,031 | 0.04% | 183,762,023 |
| 2010-09-09 | 2010-09-07 | 17.966 | 10,314,138 | +116,693 | 0.04% | 185,308,091 |
| 2010-09-08 | 2010-09-06 | 18.120 | 10,197,445 | -306,088 | 0.04% | 184,780,128 |
| 2010-09-07 | 2010-09-03 | 17.782 | 10,503,533 | -108,567 | 0.04% | 186,772,030 |
| 2010-09-06 | 2010-09-02 | 17.690 | 10,612,100 | +17,715 | 0.04% | 187,723,125 |
| 2010-09-03 | 2010-09-01 | 17.474 | 10,594,385 | +60,785 | 0.04% | 185,128,245 |
| 2010-09-02 | 2010-08-31 | 17.382 | 10,533,600 | +61,109 | 0.04% | 183,093,896 |
| 2010-09-01 | 2010-08-30 | 17.720 | 10,472,491 | -470,673 | 0.04% | 185,575,686 |
| 2010-08-31 | 2010-08-27 | 17.382 | 10,943,164 | -157,325 | 0.04% | 190,212,893 |
| 2010-08-30 | 2010-08-26 | 17.167 | 11,100,489 | -98,816 | 0.04% | 190,557,000 |
| 2010-08-27 | 2010-08-25 | 17.197 | 11,199,305 | +38,356 | 0.04% | 192,597,868 |
| 2010-08-26 | 2010-08-24 | 17.197 | 11,160,949 | -393,311 | 0.04% | 191,938,249 |
| 2010-08-25 | 2010-08-23 | 17.320 | 11,554,260 | +169,676 | 0.04% | 200,123,978 |
| 2010-08-24 | 2010-08-20 | 17.382 | 11,384,584 | +139,447 | 0.04% | 197,885,608 |
| 2010-08-23 | 2010-08-19 | 17.505 | 11,245,137 | -340,653 | 0.04% | 196,845,555 |
| 2010-08-20 | 2010-08-18 | 17.474 | 11,585,790 | +772,646 | 0.04% | 202,452,239 |
| 2010-08-19 | 2010-08-17 | 17.659 | 10,813,144 | -485,951 | 0.04% | 190,946,840 |
| 2010-08-18 | 2010-08-16 | 17.659 | 11,299,095 | -23,729 | 0.04% | 199,528,137 |
| 2010-08-17 | 2010-08-13 | 17.536 | 11,322,824 | +81,588 | 0.04% | 198,553,802 |
| 2010-08-16 | 2010-08-12 | 17.505 | 11,241,236 | +75,087 | 0.04% | 196,777,269 |
| 2010-08-13 | 2010-08-11 | 17.690 | 11,166,149 | +1,105,498 | 0.04% | 197,523,994 |
| 2010-08-12 | 2010-08-10 | 18.151 | 10,060,651 | +735,265 | 0.04% | 182,610,898 |
| 2010-08-11 | 2010-08-09 | 18.582 | 9,325,386 | +34,781 | 0.03% | 173,281,561 |
| 2010-08-10 | 2010-08-06 | 18.397 | 9,290,605 | +73,461 | 0.03% | 170,920,351 |
| 2010-08-09 | 2010-08-05 | 18.397 | 9,217,144 | +610,771 | 0.03% | 169,568,880 |
| 2010-08-06 | 2010-08-04 | 18.459 | 8,606,373 | +283,119 | 0.03% | 158,861,995 |
| 2010-08-05 | 2010-08-03 | 18.459 | 8,323,254 | -55,584 | 0.03% | 153,636,001 |
| 2010-08-04 | 2010-08-02 | 18.551 | 8,378,838 | +5,481,334 | 0.03% | 155,435,317 |
| 2010-08-03 | 2010-07-30 | 18.243 | 2,897,504 | -173,577 | 0.01% | 52,860,021 |
| 2010-08-02 | 2010-07-29 | 18.274 | 3,071,081 | +30,230 | 0.01% | 56,121,118 |
| 2010-07-30 | 2010-07-28 | 18.089 | 3,040,851 | +23,728 | 0.01% | 55,007,393 |
| 2010-07-29 | 2010-07-27 | 18.059 | 3,017,123 | +2,926 | 0.01% | 54,485,346 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,014,197 | -169,027 | 0.01% | 54,617,966 |
| 2010-07-27 | 2010-07-23 | 18.120 | 3,183,224 | -236,962 | 0.01% | 57,680,776 |
| 2010-07-26 | 2010-07-22 | 17.905 | 3,420,186 | -103,006 | 0.01% | 61,238,043 |
| 2010-07-23 | 2010-07-21 | 17.813 | 3,523,192 | -501,553 | 0.01% | 62,757,187 |
| 2010-07-22 | 2010-07-20 | 17.659 | 4,024,745 | +71,511 | 0.01% | 71,072,053 |
| 2010-07-21 | 2010-07-19 | 17.443 | 3,953,234 | +26,329 | 0.01% | 68,957,924 |
| 2010-07-20 | 2010-07-16 | 17.505 | 3,926,905 | +62,735 | 0.01% | 68,740,274 |
| 2010-07-19 | 2010-07-15 | 17.659 | 3,864,170 | +128,720 | 0.01% | 68,236,495 |
| 2010-07-16 | 2010-07-14 | 18.089 | 3,735,450 | -124,820 | 0.01% | 67,572,323 |
| 2010-07-15 | 2010-07-13 | 17.966 | 3,860,270 | -65,335 | 0.01% | 69,355,215 |
| 2010-07-14 | 2010-07-12 | 17.936 | 3,925,605 | -269,467 | 0.01% | 70,408,282 |
| 2010-07-13 | 2010-07-09 | 17.597 | 4,195,072 | -49,733 | 0.02% | 73,821,700 |
| 2010-07-12 | 2010-07-08 | 17.290 | 4,244,805 | -110,517 | 0.02% | 73,390,975 |
| 2010-07-09 | 2010-07-07 | 17.197 | 4,355,322 | +103,691 | 0.02% | 74,899,803 |
| 2010-07-08 | 2010-07-06 | 17.443 | 4,251,631 | +238,262 | 0.02% | 74,162,988 |
| 2010-07-07 | 2010-07-05 | 17.167 | 4,013,369 | +95,240 | 0.01% | 68,895,663 |
| 2010-07-06 | 2010-07-02 | 17.290 | 3,918,129 | +113,768 | 0.01% | 67,742,878 |
| 2010-07-05 | 2010-06-30 | 17.597 | 3,804,361 | +132,946 | 0.01% | 66,946,264 |
| 2010-07-02 | 2010-06-29 | 17.720 | 3,671,415 | +427,767 | 0.01% | 65,058,577 |
| 2010-06-30 | 2010-06-28 | 18.120 | 3,243,648 | +175,202 | 0.01% | 58,775,673 |
| 2010-06-29 | 2010-06-25 | 18.059 | 3,068,446 | +316,600 | 0.01% | 55,412,173 |
| 2010-06-28 | 2010-06-24 | 18.151 | 2,751,846 | +57,859 | 0.01% | 49,948,763 |
| 2010-06-25 | 2010-06-23 | 18.243 | 2,693,987 | -7,801 | 0.01% | 49,147,201 |
| 2010-06-24 | 2010-06-22 | 18.336 | 2,701,788 | -39,981 | 0.01% | 49,538,873 |
| 2010-06-23 | 2010-06-21 | 18.459 | 2,741,769 | -163,826 | 0.01% | 50,609,344 |
| 2010-06-22 | 2010-06-18 | 17.843 | 2,905,595 | -22,104 | 0.01% | 51,845,572 |
| 2010-06-21 | 2010-06-17 | 17.659 | 2,927,699 | +76,062 | 0.01% | 51,699,568 |
| 2010-06-18 | 2010-06-15 | 17.813 | 2,851,637 | -60,134 | 0.01% | 50,795,051 |
| 2010-06-17 | 2010-06-14 | 17.690 | 2,911,771 | -13,327 | 0.01% | 51,507,878 |
| 2010-06-15 | 2010-06-11 | 17.566 | 2,925,098 | +1,625 | 0.01% | 51,383,671 |
| 2010-06-14 | 2010-06-10 | 17.536 | 2,923,473 | -310,749 | 0.01% | 51,265,186 |
| 2010-06-11 | 2010-06-09 | 17.443 | 3,234,222 | +91,665 | 0.01% | 56,415,895 |
| 2010-06-10 | 2010-06-08 | 17.259 | 3,142,557 | -9,752 | 0.01% | 54,236,870 |
| 2010-06-09 | 2010-06-07 | 17.197 | 3,152,309 | -2,275 | 0.01% | 54,211,221 |
| 2010-06-08 | 2010-06-04 | 17.505 | 3,154,584 | -13,002 | 0.01% | 55,220,834 |
| 2010-06-07 | 2010-06-03 | 17.597 | 3,167,586 | -104,016 | 0.01% | 55,740,780 |
| 2010-06-04 | 2010-06-02 | 17.351 | 3,271,602 | -26,980 | 0.01% | 56,765,983 |
| 2010-06-03 | 2010-06-01 | 17.413 | 3,298,582 | +120,919 | 0.01% | 57,437,075 |
| 2010-06-02 | 2010-05-31 | 17.751 | 3,177,663 | +40,632 | 0.01% | 56,406,902 |
| 2010-06-01 | 2010-05-28 | 17.720 | 3,137,031 | -357,231 | 0.01% | 55,589,132 |
| 2010-05-31 | 2010-05-27 | 17.505 | 3,494,262 | +22,753 | 0.01% | 61,166,880 |
| 2010-05-28 | 2010-05-26 | 17.351 | 3,471,509 | -193,080 | 0.01% | 60,234,595 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,664,589 | -216,159 | 0.01% | 60,991,756 |
| 2010-05-26 | 2010-05-24 | 17.197 | 3,880,748 | -2,088,452 | 0.01% | 66,738,409 |
| 2010-05-25 | 2010-05-20 | 16.828 | 5,969,200 | -523,007 | 0.02% | 100,450,488 |
| 2010-05-24 | 2010-05-19 | 16.951 | 6,492,207 | -131,646 | 0.02% | 110,050,635 |
| 2010-05-20 | 2010-05-18 | 18.308 | 6,623,853 | +692,684 | 0.02% | 121,268,776 |
| 2010-05-19 | 2010-05-17 | 17.862 | 5,931,169 | +1,607,056 | 0.02% | 105,943,331 |
| 2010-05-18 | 2010-05-14 | 18.212 | 4,324,113 | +193,783 | 0.02% | 78,752,351 |
| 2010-05-17 | 2010-05-13 | 18.244 | 4,130,330 | +955,094 | 0.02% | 75,354,612 |
| 2010-05-14 | 2010-05-12 | 17.958 | 3,175,236 | +35,804 | 0.01% | 57,019,785 |
| 2010-05-13 | 2010-05-11 | 17.830 | 3,139,432 | -78,518 | 0.01% | 55,976,994 |
| 2010-05-12 | 2010-05-10 | 18.085 | 3,217,950 | +27,324 | 0.01% | 58,196,664 |
| 2010-05-11 | 2010-05-07 | 17.703 | 3,190,626 | -321,924 | 0.01% | 56,483,442 |
| 2010-05-10 | 2010-05-06 | 17.735 | 3,512,550 | -70,980 | 0.01% | 62,294,280 |
| 2010-05-07 | 2010-05-05 | 17.703 | 3,583,530 | +248,431 | 0.01% | 63,438,996 |
| 2010-05-06 | 2010-05-04 | 18.117 | 3,335,099 | -76,320 | 0.01% | 60,421,494 |
| 2010-05-05 | 2010-05-03 | 18.085 | 3,411,419 | -207,287 | 0.01% | 61,695,553 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,618,706 | +391,648 | 0.01% | 66,481,311 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,227,058 | +156,722 | 0.01% | 58,155,884 |
| 2010-04-30 | 2010-04-28 | 18.212 | 3,070,336 | +11,935 | 0.01% | 55,918,099 |
| 2010-04-29 | 2010-04-27 | 18.435 | 3,058,401 | +71,294 | 0.01% | 56,382,386 |
| 2010-04-28 | 2010-04-26 | 18.785 | 2,987,107 | -49,938 | 0.01% | 56,114,262 |
| 2010-04-27 | 2010-04-23 | 18.594 | 3,037,045 | -20,728 | 0.01% | 56,472,178 |
| 2010-04-26 | 2010-04-22 | 18.785 | 3,057,773 | +41,737 | 0.01% | 57,441,757 |
| 2010-04-23 | 2010-04-21 | 18.785 | 3,016,036 | -163,631 | 0.01% | 56,657,707 |
| 2010-04-22 | 2010-04-20 | 19.040 | 3,179,667 | +43,970 | 0.01% | 60,541,515 |
| 2010-04-21 | 2010-04-19 | 18.817 | 3,135,697 | +117,463 | 0.01% | 59,005,437 |
| 2010-04-20 | 2010-04-16 | 19.231 | 3,018,234 | -204,147 | 0.01% | 58,044,398 |
| 2010-04-19 | 2010-04-15 | 19.645 | 3,222,381 | -25,440 | 0.01% | 63,304,199 |
| 2010-04-16 | 2010-04-14 | 19.741 | 3,247,821 | +68,154 | 0.01% | 64,114,202 |
| 2010-04-15 | 2010-04-13 | 19.645 | 3,179,667 | -4,711 | 0.01% | 62,465,075 |
| 2010-04-14 | 2010-04-12 | 19.900 | 3,184,378 | +39,259 | 0.01% | 63,368,743 |
| 2010-04-13 | 2010-04-09 | 20.059 | 3,145,119 | -204,775 | 0.01% | 63,088,194 |
| 2010-04-12 | 2010-04-08 | 19.995 | 3,349,894 | -671,487 | 0.01% | 66,982,472 |
| 2010-04-09 | 2010-04-07 | 19.995 | 4,021,381 | -1,026,388 | 0.02% | 80,409,124 |
| 2010-04-08 | 2010-04-01 | 19.263 | 5,047,769 | -217,966 | 0.02% | 97,235,602 |
| 2010-04-07 | 2010-03-31 | 18.849 | 5,265,735 | +35,176 | 0.02% | 99,254,720 |
| 2010-04-01 | 2010-03-30 | 18.722 | 5,230,559 | -636,938 | 0.02% | 97,925,522 |
| 2010-03-31 | 2010-03-29 | 18.308 | 5,867,497 | +81,972 | 0.02% | 107,421,493 |
| 2010-03-30 | 2010-03-26 | 18.149 | 5,785,525 | +1,259,430 | 0.02% | 104,999,708 |
| 2010-03-29 | 2010-03-25 | 18.021 | 4,526,095 | +200,064 | 0.02% | 81,566,262 |
| 2010-03-26 | 2010-03-24 | 18.276 | 4,326,031 | +133,167 | 0.02% | 79,062,762 |
| 2010-03-25 | 2010-03-23 | 18.212 | 4,192,864 | +243,406 | 0.02% | 76,361,995 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,949,458 | +1,246,866 | 0.02% | 72,306,245 |
| 2010-03-23 | 2010-03-19 | 18.817 | 2,702,592 | -53,392 | 0.01% | 50,855,559 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,755,984 | -47,111 | 0.01% | 51,772,504 |
| 2010-03-19 | 2010-03-17 | 18.754 | 2,803,095 | -32,663 | 0.01% | 52,568,257 |
| 2010-03-18 | 2010-03-16 | 18.499 | 2,835,758 | -140,390 | 0.01% | 52,458,487 |
| 2010-03-17 | 2010-03-15 | 18.403 | 2,976,148 | -38,631 | 0.01% | 54,771,272 |
| 2010-03-16 | 2010-03-12 | 18.626 | 3,014,779 | -478,332 | 0.01% | 56,154,144 |
| 2010-03-15 | 2010-03-11 | 18.563 | 3,493,111 | -402,327 | 0.01% | 64,841,254 |
| 2010-03-12 | 2010-03-10 | 18.817 | 3,895,438 | +145,730 | 0.01% | 73,301,733 |
| 2010-03-11 | 2010-03-09 | 18.817 | 3,749,708 | -55,905 | 0.01% | 70,559,483 |
| 2010-03-10 | 2010-03-08 | 18.881 | 3,805,613 | -1,946,306 | 0.01% | 71,853,806 |
| 2010-03-09 | 2010-03-05 | 18.467 | 5,751,919 | +311,874 | 0.02% | 106,221,204 |
| 2010-03-08 | 2010-03-04 | 18.308 | 5,440,045 | -18,844 | 0.02% | 99,595,748 |
| 2010-03-05 | 2010-03-03 | 18.785 | 5,458,889 | -183,105 | 0.02% | 102,547,892 |
| 2010-03-04 | 2010-03-02 | 18.658 | 5,641,994 | +1,630,349 | 0.02% | 105,269,049 |
| 2010-03-03 | 2010-03-01 | 18.372 | 4,011,645 | -359,926 | 0.02% | 73,700,218 |
| 2010-03-02 | 2010-02-26 | 17.480 | 4,371,571 | +122,488 | 0.02% | 76,415,304 |
| 2010-03-01 | 2010-02-25 | 17.289 | 4,249,083 | +464,199 | 0.02% | 73,462,467 |
| 2010-02-26 | 2010-02-24 | 17.448 | 3,784,884 | +46,168 | 0.01% | 66,039,472 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,738,716 | +179,021 | 0.01% | 66,305,283 |
| 2010-02-24 | 2010-02-22 | 17.703 | 3,559,695 | -115,578 | 0.01% | 63,017,046 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,675,273 | +356,786 | 0.01% | 64,126,956 |
| 2010-02-22 | 2010-02-18 | 17.989 | 3,318,487 | +17,902 | 0.01% | 59,697,897 |
| 2010-02-19 | 2010-02-17 | 18.149 | 3,300,585 | -210,428 | 0.01% | 59,901,299 |
| 2010-02-18 | 2010-02-12 | 17.767 | 3,511,013 | -45,541 | 0.01% | 62,378,812 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,556,554 | -73,493 | 0.01% | 63,414,401 |
| 2010-02-11 | 2010-02-09 | 17.576 | 3,630,047 | -104,272 | 0.01% | 63,800,163 |
| 2010-02-10 | 2010-02-08 | 17.225 | 3,734,319 | +298,997 | 0.01% | 64,324,903 |
| 2010-02-09 | 2010-02-05 | 17.544 | 3,435,322 | +163,946 | 0.01% | 60,268,379 |
| 2010-02-08 | 2010-02-04 | 18.117 | 3,271,376 | +204,147 | 0.01% | 59,267,034 |
| 2010-02-05 | 2010-02-03 | 18.563 | 3,067,229 | -247,489 | 0.01% | 56,935,773 |
| 2010-02-04 | 2010-02-02 | 18.149 | 3,314,718 | +80,088 | 0.01% | 60,157,794 |
| 2010-02-03 | 2010-02-01 | 18.372 | 3,234,630 | +139,448 | 0.01% | 59,425,232 |
| 2010-02-02 | 2010-01-29 | 18.149 | 3,095,182 | -37,688 | 0.01% | 56,173,503 |
| 2010-02-01 | 2010-01-28 | 18.531 | 3,132,870 | +49,937 | 0.01% | 58,054,491 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,082,933 | +41,458 | 0.01% | 55,165,920 |
| 2010-01-28 | 2010-01-26 | 17.862 | 3,041,475 | +259,737 | 0.01% | 54,327,232 |
| 2010-01-27 | 2010-01-25 | 18.499 | 2,781,738 | +132,225 | 0.01% | 51,459,175 |
| 2010-01-26 | 2010-01-22 | 18.626 | 2,649,513 | -103,016 | 0.01% | 49,350,594 |
| 2010-01-25 | 2010-01-21 | 18.212 | 2,752,529 | +272,301 | 0.01% | 50,130,080 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,480,228 | -4,711 | 0.01% | 46,513,323 |
| 2010-01-21 | 2010-01-19 | 19.263 | 2,484,939 | -110,868 | 0.01% | 47,867,591 |
| 2010-01-20 | 2010-01-18 | 18.690 | 2,595,807 | -175,880 | 0.01% | 48,515,550 |
| 2010-01-19 | 2010-01-15 | 18.531 | 2,771,687 | +357,414 | 0.01% | 51,361,492 |
| 2010-01-18 | 2010-01-14 | 18.594 | 2,414,273 | -28,267 | 0.01% | 44,892,076 |
| 2010-01-15 | 2010-01-13 | 18.881 | 2,442,540 | -349,562 | 0.01% | 46,117,615 |
| 2010-01-14 | 2010-01-12 | 19.581 | 2,792,102 | +562,817 | 0.01% | 54,673,498 |
| 2010-01-13 | 2010-01-11 | 20.027 | 2,229,285 | +271,045 | 0.01% | 44,646,426 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,958,240 | -408,294 | 0.01% | 39,654,593 |
| 2010-01-11 | 2010-01-07 | 20.282 | 2,366,534 | -223,306 | 0.01% | 47,997,945 |
| 2010-01-08 | 2010-01-06 | 20.537 | 2,589,840 | +728,648 | 0.01% | 53,186,708 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,861,192 | +34,548 | 0.01% | 38,459,739 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,826,644 | -43,342 | 0.01% | 37,047,918 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,869,986 | +202,891 | 0.01% | 38,343,759 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,667,095 | +21,357 | 0.01% | 34,024,272 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,645,738 | -21,671 | 0.01% | 33,483,590 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,667,409 | -37,689 | 0.01% | 34,030,680 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,705,098 | -11,935 | 0.01% | 34,039,827 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,717,033 | -343,909 | 0.01% | 33,403,372 |
| 2009-12-22 | 2009-12-18 | 19.741 | 2,060,942 | +119,033 | 0.01% | 40,684,401 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,941,909 | -26,068 | 0.01% | 39,014,738 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,967,977 | +19,473 | 0.01% | 39,475,808 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,948,504 | +33,292 | 0.01% | 39,581,518 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,915,212 | -174,939 | 0.01% | 39,454,051 |
| 2009-12-15 | 2009-12-11 | 20.537 | 2,090,151 | +26,382 | 0.01% | 42,924,756 |
| 2009-12-14 | 2009-12-10 | 20.409 | 2,063,769 | -30,465 | 0.01% | 42,120,118 |
| 2009-12-11 | 2009-12-09 | 20.441 | 2,094,234 | +190,014 | 0.01% | 42,808,568 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,904,220 | -628 | 0.01% | 39,530,762 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,904,848 | +141,647 | 0.01% | 40,271,598 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,763,201 | -6,596 | 0.01% | 37,838,349 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,769,797 | +92,965 | 0.01% | 38,036,250 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,676,832 | -3,454 | 0.01% | 35,984,868 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,680,286 | -123,117 | 0.01% | 35,844,991 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,803,403 | +48,367 | 0.01% | 37,610,105 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,755,036 | +173,054 | 0.01% | 34,980,888 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,581,982 | +191,898 | 0.01% | 33,294,574 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,390,084 | +127,514 | 0.01% | 30,096,807 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,262,570 | -135,365 | 0.00% | 27,536,992 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,397,935 | +50,251 | 0.01% | 31,023,459 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,347,684 | +88,254 | 0.01% | 28,964,251 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,259,430 | +313,759 | 0.00% | 27,468,508 |
| 2009-11-20 | 2009-11-18 | 22.352 | 945,671 | -102,388 | 0.00% | 21,137,209 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,048,059 | -146,044 | 0.00% | 23,025,299 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,194,103 | -309,361 | 0.00% | 26,461,929 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,503,464 | +128,142 | 0.01% | 32,551,605 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,375,322 | +23,869 | 0.01% | 29,207,924 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,351,453 | -54,334 | 0.01% | 29,174,344 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,405,787 | -60,930 | 0.01% | 30,168,234 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,466,717 | +242,778 | 0.01% | 31,102,193 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,223,939 | -58,418 | 0.00% | 25,174,610 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,282,357 | -247,175 | 0.00% | 25,927,052 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,529,532 | +105,529 | 0.01% | 30,924,505 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,424,003 | +105,214 | 0.01% | 28,065,450 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,318,789 | -171,170 | 0.01% | 26,453,694 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,489,959 | -132,224 | 0.01% | 29,839,767 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,622,183 | +131,910 | 0.01% | 31,403,199 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,490,273 | +215,454 | 0.01% | 29,656,255 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,274,819 | -2,199 | 0.00% | 25,937,006 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,277,018 | +3,455 | 0.00% | 26,469,667 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,273,563 | +23,556 | 0.00% | 25,668,152 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,250,007 | -228,331 | 0.00% | 25,193,390 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,478,338 | +226,446 | 0.01% | 29,842,380 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,251,892 | +25,754 | 0.00% | 24,673,342 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,226,138 | -74,749 | 0.00% | 24,009,600 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,300,887 | -237,439 | 0.00% | 25,887,497 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,538,326 | -878,460 | 0.01% | 30,514,544 |
| 2009-10-15 | 2009-10-13 | 19.359 | 2,416,786 | +282,979 | 0.01% | 46,785,604 |
| 2009-10-14 | 2009-10-12 | 19.390 | 2,133,807 | -281,094 | 0.01% | 41,375,465 |
| 2009-10-13 | 2009-10-09 | 19.454 | 2,414,901 | +457,917 | 0.01% | 46,979,783 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,956,984 | +161,433 | 0.01% | 37,822,169 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,795,551 | +361,497 | 0.01% | 34,244,831 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,434,054 | -33,606 | 0.01% | 26,893,744 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,467,660 | -377,828 | 0.01% | 26,916,489 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,845,488 | +59,045 | 0.01% | 33,434,432 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,786,443 | +304,650 | 0.01% | 33,217,923 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,481,793 | -99,875 | 0.01% | 28,024,924 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,581,668 | -262,250 | 0.01% | 28,957,005 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,843,918 | +314,386 | 0.01% | 34,756,319 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,529,532 | -296,170 | 0.01% | 28,684,305 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,825,702 | +358,357 | 0.01% | 35,226,783 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,467,345 | +173,367 | 0.01% | 28,545,911 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,293,978 | +65,327 | 0.00% | 24,802,408 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,228,651 | +43,971 | 0.00% | 24,097,929 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,184,680 | -38,003 | 0.00% | 23,499,551 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,222,683 | -700,695 | 0.00% | 23,941,946 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,923,378 | +43,970 | 0.01% | 36,070,354 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,879,408 | +31,093 | 0.01% | 35,485,116 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,848,315 | -389,136 | 0.01% | 35,074,599 |
| 2009-09-14 | 2009-09-10 | 18.817 | 2,237,451 | -572,553 | 0.01% | 42,102,848 |
| 2009-09-11 | 2009-09-09 | 18.403 | 2,810,004 | +143,845 | 0.01% | 51,713,656 |
| 2009-09-10 | 2009-09-08 | 18.754 | 2,666,159 | -988,700 | 0.01% | 50,000,207 |
| 2009-09-09 | 2009-09-07 | 18.403 | 3,654,859 | -557,164 | 0.01% | 67,261,869 |
| 2009-09-08 | 2009-09-04 | 17.926 | 4,212,023 | +2,508,809 | 0.02% | 75,503,936 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,703,214 | -62,814 | 0.01% | 29,175,745 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,766,028 | -37,689 | 0.01% | 29,633,208 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,803,717 | -48,053 | 0.01% | 30,495,333 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,851,770 | -640,707 | 0.01% | 31,189,842 |
| 2009-09-01 | 2009-08-28 | 16.748 | 2,492,477 | -17,274 | 0.01% | 41,743,356 |
| 2009-08-31 | 2009-08-27 | 16.843 | 2,509,751 | +15,075 | 0.01% | 42,272,387 |
| 2009-08-28 | 2009-08-26 | 16.875 | 2,494,676 | -15,075 | 0.01% | 42,097,905 |
| 2009-08-27 | 2009-08-25 | 16.811 | 2,509,751 | -41,144 | 0.01% | 42,192,477 |
| 2009-08-26 | 2009-08-24 | 16.843 | 2,550,895 | -458,545 | 0.01% | 42,965,386 |
| 2009-08-25 | 2009-08-21 | 16.684 | 3,009,440 | -20,101 | 0.01% | 50,209,678 |
| 2009-08-24 | 2009-08-20 | 16.780 | 3,029,541 | +388,508 | 0.01% | 50,834,425 |
| 2009-08-21 | 2009-08-19 | 16.780 | 2,641,033 | +62,500 | 0.01% | 44,315,424 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,578,533 | -46,169 | 0.01% | 43,677,200 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,624,702 | -87,312 | 0.01% | 44,292,106 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,712,014 | +94,536 | 0.01% | 46,715,355 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,617,478 | -16,018 | 0.01% | 44,753,581 |
| 2009-08-14 | 2009-08-12 | 16.780 | 2,633,496 | -961,689 | 0.01% | 44,188,956 |
| 2009-08-13 | 2009-08-11 | 16.971 | 3,595,185 | -151,069 | 0.01% | 61,012,513 |
| 2009-08-12 | 2009-08-10 | 16.780 | 3,746,254 | -127,513 | 0.01% | 62,860,568 |
| 2009-08-11 | 2009-08-07 | 16.270 | 3,873,767 | +474,563 | 0.01% | 63,026,742 |
| 2009-08-10 | 2009-08-06 | 16.684 | 3,399,204 | +417,402 | 0.01% | 56,712,524 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,981,802 | -26,382 | 0.01% | 50,413,144 |
| 2009-08-06 | 2009-08-04 | 17.225 | 3,008,184 | +283,921 | 0.01% | 51,816,983 |
| 2009-08-05 | 2009-08-03 | 17.798 | 2,724,263 | +364,324 | 0.01% | 48,487,669 |
| 2009-08-04 | 2009-07-31 | 17.767 | 2,359,939 | +240,580 | 0.01% | 41,928,125 |
| 2009-08-03 | 2009-07-30 | 17.798 | 2,119,359 | -481,787 | 0.01% | 37,721,313 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,601,146 | +420,228 | 0.01% | 46,130,736 |
| 2009-07-30 | 2009-07-28 | 18.117 | 2,180,918 | -2,506,296 | 0.01% | 39,511,368 |
| 2009-07-29 | 2009-07-27 | 17.448 | 4,687,214 | +523,873 | 0.02% | 81,783,521 |
| 2009-07-28 | 2009-07-24 | 17.225 | 4,163,341 | +608,357 | 0.02% | 71,714,952 |
| 2009-07-27 | 2009-07-23 | 16.939 | 3,554,984 | +208,230 | 0.01% | 60,217,087 |
| 2009-07-24 | 2009-07-22 | 16.620 | 3,346,754 | +366,209 | 0.01% | 55,624,325 |
| 2009-07-23 | 2009-07-21 | 17.066 | 2,980,545 | -110,554 | 0.01% | 50,866,392 |
| 2009-07-22 | 2009-07-20 | 17.193 | 3,091,099 | -205,089 | 0.01% | 53,146,802 |
| 2009-07-21 | 2009-07-17 | 16.811 | 3,296,188 | -374,374 | 0.01% | 55,413,599 |
| 2009-07-20 | 2009-07-16 | 16.493 | 3,670,562 | -386,937 | 0.01% | 60,538,658 |
| 2009-07-17 | 2009-07-15 | 16.366 | 4,057,499 | -77,890 | 0.02% | 66,403,658 |
| 2009-07-16 | 2009-07-14 | 16.079 | 4,135,389 | +512,880 | 0.02% | 66,493,349 |
| 2009-07-15 | 2009-07-13 | 15.665 | 3,622,509 | +538,948 | 0.01% | 56,747,279 |
| 2009-07-14 | 2009-07-10 | 16.111 | 3,083,561 | +202,891 | 0.01% | 49,679,078 |
| 2009-07-13 | 2009-07-09 | 16.238 | 2,880,670 | +166,144 | 0.01% | 46,777,192 |
| 2009-07-10 | 2009-07-08 | 16.334 | 2,714,526 | -5,025 | 0.01% | 44,338,585 |
| 2009-07-09 | 2009-07-07 | 16.461 | 2,719,551 | +418,344 | 0.01% | 44,767,023 |
| 2009-07-08 | 2009-07-06 | 16.716 | 2,301,207 | +375,002 | 0.01% | 38,466,746 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,926,205 | +120,918 | 0.01% | 32,750,220 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,805,287 | -16,018 | 0.01% | 30,809,277 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,821,305 | -180,591 | 0.01% | 31,314,602 |
| 2009-07-02 | 2009-06-29 | 17.098 | 2,001,896 | +43,342 | 0.01% | 34,228,373 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,958,554 | -27,011 | 0.01% | 33,986,193 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,985,565 | -250,629 | 0.01% | 34,075,586 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,236,194 | +156,408 | 0.01% | 37,095,195 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,079,786 | -4,711 | 0.01% | 34,235,735 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,084,497 | -758,171 | 0.01% | 35,574,313 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,842,668 | -17,588 | 0.01% | 46,974,694 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,860,256 | -26,696 | 0.01% | 46,718,913 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,886,952 | +282,037 | 0.01% | 48,901,441 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,604,915 | -530,154 | 0.01% | 43,211,739 |
| 2009-06-17 | 2009-06-15 | 16.652 | 3,135,069 | -172,472 | 0.01% | 52,205,860 |
| 2009-06-16 | 2009-06-12 | 16.620 | 3,307,541 | +258,167 | 0.01% | 54,972,590 |
| 2009-06-15 | 2009-06-11 | 16.238 | 3,049,374 | -488,696 | 0.01% | 49,516,659 |
| 2009-06-12 | 2009-06-10 | 16.015 | 3,538,070 | -2,230,227 | 0.01% | 56,663,692 |
| 2009-06-11 | 2009-06-09 | 15.124 | 5,768,297 | +276,384 | 0.02% | 87,239,202 |
| 2009-06-10 | 2009-06-08 | 15.474 | 5,491,913 | -29,791 | 0.02% | 84,982,672 |
| 2009-06-09 | 2009-06-05 | 15.633 | 5,521,704 | +790,520 | 0.02% | 86,322,712 |
| 2009-06-08 | 2009-06-04 | 15.379 | 4,731,184 | +136,935 | 0.02% | 72,759,119 |
| 2009-06-05 | 2009-06-03 | 15.761 | 4,594,249 | -321,610 | 0.02% | 72,408,607 |
| 2009-06-04 | 2009-06-02 | 15.602 | 4,915,859 | +2,533,935 | 0.02% | 76,694,807 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,381,924 | -211,684 | 0.01% | 38,754,243 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,593,608 | -154,838 | 0.01% | 40,299,033 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,748,446 | -59,046 | 0.01% | 42,092,309 |
| 2009-05-29 | 2009-05-26 | 14.710 | 2,807,492 | -81,030 | 0.01% | 41,298,185 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,888,522 | +74,749 | 0.01% | 45,939,370 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,813,773 | +273,750 | 0.01% | 44,564,093 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,540,023 | +22,334 | 0.01% | 40,312,644 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,517,689 | -85,110 | 0.01% | 40,125,021 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,602,799 | -25,654 | 0.01% | 41,740,160 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,628,453 | -30,482 | 0.01% | 41,454,844 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,658,935 | -554,121 | 0.01% | 40,966,493 |
| 2009-05-18 | 2009-05-14 | 14.877 | 3,213,056 | +37,424 | 0.01% | 47,800,535 |
| 2009-05-15 | 2009-05-13 | 15.241 | 3,175,632 | +63,380 | 0.01% | 48,401,199 |
| 2009-05-14 | 2009-05-12 | 15.341 | 3,112,252 | +518,809 | 0.01% | 47,744,557 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,593,443 | -38,631 | 0.01% | 40,473,031 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,632,074 | -176,559 | 0.01% | 41,860,793 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,808,633 | -530,579 | 0.01% | 44,668,807 |
| 2009-05-08 | 2009-05-06 | 15.639 | 3,339,212 | +89,637 | 0.01% | 52,222,073 |
| 2009-05-07 | 2009-05-05 | 15.208 | 3,249,575 | -223,942 | 0.01% | 49,420,527 |
| 2009-05-06 | 2009-05-04 | 15.473 | 3,473,517 | -541,747 | 0.01% | 53,747,025 |
| 2009-05-05 | 2009-04-30 | 14.778 | 4,015,264 | -38,028 | 0.02% | 59,335,838 |
| 2009-05-04 | 2009-04-29 | 14.281 | 4,053,292 | -666,696 | 0.02% | 57,883,300 |
| 2009-04-30 | 2009-04-28 | 13.651 | 4,719,988 | +248,389 | 0.02% | 64,432,685 |
| 2009-04-29 | 2009-04-27 | 13.320 | 4,471,599 | +486,818 | 0.02% | 59,560,320 |
| 2009-04-28 | 2009-04-24 | 14.148 | 3,984,781 | +101,709 | 0.02% | 56,376,804 |
| 2009-04-27 | 2009-04-23 | 14.512 | 3,883,072 | -38,330 | 0.02% | 56,353,082 |
| 2009-04-24 | 2009-04-22 | 14.115 | 3,921,402 | +12,073 | 0.02% | 55,350,186 |
| 2009-04-23 | 2009-04-21 | 14.612 | 3,909,329 | -10,865 | 0.02% | 57,122,727 |
| 2009-04-22 | 2009-04-20 | 14.910 | 3,920,194 | -125,855 | 0.02% | 58,450,495 |
| 2009-04-21 | 2009-04-17 | 14.811 | 4,046,049 | -207,040 | 0.02% | 59,924,826 |
| 2009-04-20 | 2009-04-16 | 14.678 | 4,253,089 | -709,553 | 0.02% | 62,427,553 |
| 2009-04-17 | 2009-04-15 | 14.744 | 4,962,642 | +62,475 | 0.02% | 73,171,351 |
| 2009-04-16 | 2009-04-14 | 14.877 | 4,900,167 | -162,977 | 0.02% | 72,899,633 |
| 2009-04-15 | 2009-04-09 | 14.446 | 5,063,144 | +46,478 | 0.02% | 73,143,357 |
| 2009-04-14 | 2009-04-08 | 14.181 | 5,016,666 | -1,328,864 | 0.02% | 71,142,165 |
| 2009-04-09 | 2009-04-07 | 14.115 | 6,345,530 | +3,387,200 | 0.03% | 89,566,503 |
| 2009-04-08 | 2009-04-06 | 13.883 | 2,958,330 | -5,130 | 0.01% | 41,070,384 |
| 2009-04-07 | 2009-04-03 | 13.485 | 2,963,460 | -435,511 | 0.01% | 39,963,323 |
| 2009-04-06 | 2009-04-02 | 13.618 | 3,398,971 | +188,933 | 0.01% | 46,286,826 |
| 2009-04-03 | 2009-04-01 | 13.154 | 3,210,038 | +43,762 | 0.01% | 42,224,916 |
| 2009-04-02 | 2009-03-31 | 13.353 | 3,166,276 | -2,409,943 | 0.01% | 42,278,730 |
| 2009-04-01 | 2009-03-30 | 13.021 | 5,576,219 | +245,974 | 0.02% | 72,610,678 |
| 2009-03-31 | 2009-03-27 | 13.883 | 5,330,245 | -123,138 | 0.02% | 73,999,590 |
| 2009-03-30 | 2009-03-26 | 13.618 | 5,453,383 | +166,598 | 0.02% | 74,263,590 |
| 2009-03-27 | 2009-03-25 | 11.862 | 5,286,785 | -277,664 | 0.02% | 62,710,865 |
| 2009-03-26 | 2009-03-24 | 11.729 | 5,564,449 | +62,475 | 0.02% | 65,266,984 |
| 2009-03-25 | 2009-03-23 | 11.663 | 5,501,974 | -267,403 | 0.02% | 64,169,598 |
| 2009-03-24 | 2009-03-20 | 10.967 | 5,769,377 | +198,892 | 0.02% | 63,273,962 |
| 2009-03-23 | 2009-03-19 | 11.597 | 5,570,485 | -38,028 | 0.02% | 64,599,502 |
| 2009-03-20 | 2009-03-18 | 11.597 | 5,608,513 | -49,798 | 0.02% | 65,040,503 |
| 2009-03-19 | 2009-03-17 | 11.431 | 5,658,311 | -144,868 | 0.02% | 64,680,598 |
| 2009-03-18 | 2009-03-16 | 11.431 | 5,803,179 | -73,642 | 0.02% | 66,336,596 |
| 2009-03-17 | 2009-03-13 | 11.100 | 5,876,821 | -964,882 | 0.02% | 65,231,203 |
| 2009-03-16 | 2009-03-12 | 10.570 | 6,841,703 | -113,481 | 0.03% | 72,314,106 |
| 2009-03-13 | 2009-03-11 | 10.802 | 6,955,184 | +118,310 | 0.03% | 75,126,705 |
| 2009-03-12 | 2009-03-10 | 10.636 | 6,836,874 | +176,558 | 0.03% | 72,716,125 |
| 2009-03-11 | 2009-03-09 | 10.470 | 6,660,316 | -282,192 | 0.03% | 69,734,876 |
| 2009-03-10 | 2009-03-06 | 10.271 | 6,942,508 | +206,739 | 0.03% | 71,309,305 |
| 2009-03-09 | 2009-03-05 | 10.570 | 6,735,769 | -89,335 | 0.03% | 71,194,425 |
| 2009-03-06 | 2009-03-04 | 10.536 | 6,825,104 | +124,043 | 0.03% | 71,912,521 |
| 2009-03-05 | 2009-03-03 | 10.039 | 6,701,061 | +436,416 | 0.03% | 67,275,095 |
| 2009-03-04 | 2009-03-02 | 10.205 | 6,264,645 | +905 | 0.02% | 63,931,560 |
| 2009-03-03 | 2009-02-27 | 10.536 | 6,263,740 | +90,845 | 0.02% | 65,997,724 |
| 2009-03-02 | 2009-02-26 | 10.768 | 6,172,895 | -15,694 | 0.02% | 66,472,248 |
| 2009-02-27 | 2009-02-25 | 10.901 | 6,188,589 | -143,359 | 0.02% | 67,461,448 |
| 2009-02-26 | 2009-02-24 | 10.735 | 6,331,948 | +40,140 | 0.03% | 67,975,196 |
| 2009-02-25 | 2009-02-23 | 11.067 | 6,291,808 | +27,465 | 0.03% | 69,628,982 |
| 2009-02-24 | 2009-02-20 | 10.802 | 6,264,343 | -77,565 | 0.02% | 67,664,558 |
| 2009-02-23 | 2009-02-19 | 11.100 | 6,341,908 | +516,697 | 0.03% | 70,393,549 |
| 2009-02-20 | 2009-02-18 | 11.166 | 5,825,211 | -351,608 | 0.02% | 65,044,365 |
| 2009-02-19 | 2009-02-17 | 11.166 | 6,176,819 | +575,248 | 0.02% | 68,970,424 |
| 2009-02-18 | 2009-02-16 | 11.796 | 5,601,571 | +120,723 | 0.02% | 66,073,599 |
| 2009-02-17 | 2009-02-13 | 11.829 | 5,480,848 | -227,563 | 0.02% | 64,831,205 |
| 2009-02-16 | 2009-02-12 | 11.464 | 5,708,411 | +23,842 | 0.02% | 65,442,435 |
| 2009-02-13 | 2009-02-11 | 11.829 | 5,684,569 | +302 | 0.02% | 67,240,956 |
| 2009-02-12 | 2009-02-10 | 12.193 | 5,684,267 | +26,258 | 0.02% | 69,309,123 |
| 2009-02-11 | 2009-02-09 | 12.061 | 5,658,009 | +163,580 | 0.02% | 68,239,076 |
| 2009-02-10 | 2009-02-06 | 12.094 | 5,494,429 | -131,890 | 0.02% | 66,448,250 |
| 2009-02-09 | 2009-02-05 | 11.564 | 5,626,319 | -457,241 | 0.02% | 65,060,575 |
| 2009-02-06 | 2009-02-04 | 11.133 | 6,083,560 | -82,092 | 0.02% | 67,727,523 |
| 2009-02-05 | 2009-02-03 | 10.934 | 6,165,652 | +43,461 | 0.02% | 67,415,703 |
| 2009-02-04 | 2009-02-02 | 10.901 | 6,122,191 | -222,433 | 0.02% | 66,737,647 |
| 2009-02-03 | 2009-01-30 | 11.100 | 6,344,624 | +317,502 | 0.03% | 70,423,696 |
| 2009-02-02 | 2009-01-29 | 11.199 | 6,027,122 | -53,420 | 0.02% | 67,498,606 |
| 2009-01-30 | 2009-01-23 | 10.735 | 6,080,542 | +72,736 | 0.02% | 65,276,284 |
| 2009-01-29 | 2009-01-22 | 10.702 | 6,007,806 | -24,748 | 0.02% | 64,296,383 |
| 2009-01-23 | 2009-01-21 | 10.536 | 6,032,554 | +303,318 | 0.02% | 63,561,839 |
| 2009-01-22 | 2009-01-20 | 10.901 | 5,729,236 | -47,082 | 0.02% | 62,454,067 |
| 2009-01-21 | 2009-01-19 | 11.431 | 5,776,318 | -254,123 | 0.02% | 66,029,545 |
| 2009-01-20 | 2009-01-16 | 11.398 | 6,030,441 | +25,352 | 0.02% | 68,734,635 |
| 2009-01-19 | 2009-01-15 | 11.000 | 6,005,089 | +6,639 | 0.02% | 66,058,035 |
| 2009-01-16 | 2009-01-14 | 11.166 | 5,998,450 | +321,728 | 0.02% | 66,978,754 |
| 2009-01-15 | 2009-01-13 | 11.299 | 5,676,722 | -2,719,598 | 0.02% | 64,138,696 |
| 2009-01-14 | 2009-01-12 | 11.464 | 8,396,320 | +3,078,147 | 0.03% | 96,257,194 |
| 2009-01-13 | 2009-01-09 | 12.094 | 5,318,173 | -1,613,469 | 0.02% | 64,316,654 |
| 2009-01-12 | 2009-01-08 | 12.226 | 6,931,642 | +182,896 | 0.03% | 84,748,225 |
| 2009-01-09 | 2009-01-07 | 13.121 | 6,748,746 | +2,648,975 | 0.03% | 88,549,556 |
| 2009-01-08 | 2009-01-06 | 14.148 | 4,099,771 | -584,603 | 0.02% | 58,003,686 |
| 2009-01-07 | 2009-01-05 | 14.380 | 4,684,374 | +1,265,786 | 0.02% | 67,361,137 |
| 2009-01-06 | 2009-01-02 | 14.247 | 3,418,588 | -202,514 | 0.01% | 48,706,098 |
| 2009-01-05 | 2008-12-31 | 13.518 | 3,621,102 | -506,133 | 0.01% | 48,951,842 |
| 2009-01-02 | 2008-12-29 | 13.717 | 4,127,235 | +147,886 | 0.02% | 56,614,498 |
| 2008-12-30 | 2008-12-24 | 13.717 | 3,979,349 | -207,946 | 0.02% | 54,585,902 |
| 2008-12-29 | 2008-12-22 | 14.247 | 4,187,295 | -3,043,440 | 0.02% | 59,658,198 |
| 2008-12-23 | 2008-12-19 | 14.512 | 7,230,735 | +17,203 | 0.03% | 104,936,041 |
| 2008-12-22 | 2008-12-18 | 14.645 | 7,213,532 | -962,166 | 0.03% | 105,642,422 |
| 2008-12-19 | 2008-12-17 | 14.247 | 8,175,698 | -115,291 | 0.03% | 116,482,696 |
| 2008-12-18 | 2008-12-16 | 13.883 | 8,290,989 | +410,460 | 0.03% | 115,103,487 |
| 2008-12-17 | 2008-12-15 | 14.082 | 7,880,529 | +33,199 | 0.03% | 110,971,746 |
| 2008-12-16 | 2008-12-12 | 14.148 | 7,847,330 | +111,669 | 0.03% | 111,024,266 |
| 2008-12-15 | 2008-12-11 | 14.744 | 7,735,661 | +340,742 | 0.03% | 114,057,949 |
| 2008-12-12 | 2008-12-10 | 14.778 | 7,394,919 | -176,558 | 0.03% | 109,278,921 |
| 2008-12-11 | 2008-12-09 | 13.949 | 7,571,477 | +342,251 | 0.03% | 105,616,269 |
| 2008-12-10 | 2008-12-08 | 14.479 | 7,229,226 | -551,405 | 0.03% | 104,674,611 |
| 2008-12-09 | 2008-12-05 | 13.485 | 7,780,631 | +424,344 | 0.03% | 104,924,606 |
| 2008-12-08 | 2008-12-04 | 13.253 | 7,356,287 | -599,393 | 0.03% | 97,495,995 |
| 2008-12-05 | 2008-12-03 | 12.955 | 7,955,680 | +263,479 | 0.03% | 103,067,604 |
| 2008-12-04 | 2008-12-02 | 12.591 | 7,692,201 | +352,211 | 0.03% | 96,850,605 |
| 2008-12-03 | 2008-12-01 | 13.088 | 7,339,990 | +555,630 | 0.03% | 96,064,003 |
| 2008-12-02 | 2008-11-28 | 12.591 | 6,784,360 | -86,619 | 0.03% | 85,420,203 |
| 2008-12-01 | 2008-11-27 | 12.657 | 6,870,979 | +505,530 | 0.03% | 86,966,122 |
| 2008-11-28 | 2008-11-26 | 12.458 | 6,365,449 | +453,015 | 0.03% | 79,302,158 |
| 2008-11-27 | 2008-11-25 | 12.127 | 5,912,434 | +662,168 | 0.02% | 71,699,398 |
| 2008-11-26 | 2008-11-24 | 11.100 | 5,250,266 | -304,827 | 0.02% | 58,276,604 |
| 2008-11-25 | 2008-11-21 | 11.100 | 5,555,093 | -18,712 | 0.02% | 61,660,105 |
| 2008-11-24 | 2008-11-20 | 10.868 | 5,573,805 | +727,058 | 0.02% | 60,575,043 |
| 2008-11-21 | 2008-11-19 | 11.564 | 4,846,747 | +96,277 | 0.02% | 56,045,906 |
| 2008-11-20 | 2008-11-18 | 11.928 | 4,750,470 | -56,740 | 0.02% | 56,663,996 |
| 2008-11-19 | 2008-11-17 | 12.259 | 4,807,210 | +71,830 | 0.02% | 58,933,595 |
| 2008-11-18 | 2008-11-14 | 12.425 | 4,735,380 | -113,480 | 0.02% | 58,837,501 |
| 2008-11-17 | 2008-11-13 | 12.193 | 4,848,860 | +598,487 | 0.02% | 59,122,880 |
| 2008-11-14 | 2008-11-12 | 12.690 | 4,250,373 | +124,949 | 0.02% | 53,937,888 |
| 2008-11-13 | 2008-11-11 | 12.756 | 4,125,424 | -89,939 | 0.02% | 52,625,646 |
| 2008-11-12 | 2008-11-10 | 13.055 | 4,215,363 | -198,591 | 0.02% | 55,029,975 |
| 2008-11-11 | 2008-11-07 | 12.326 | 4,413,954 | +315,692 | 0.02% | 54,405,006 |
| 2008-11-10 | 2008-11-06 | 11.961 | 4,098,262 | -270,118 | 0.02% | 49,020,196 |
| 2008-11-07 | 2008-11-05 | 13.055 | 4,368,380 | -155,432 | 0.02% | 57,027,555 |
| 2008-11-06 | 2008-11-04 | 12.591 | 4,523,812 | +135,210 | 0.02% | 56,958,201 |
| 2008-11-05 | 2008-11-03 | 12.326 | 4,388,602 | -498,890 | 0.02% | 54,092,525 |
| 2008-11-04 | 2008-10-31 | 11.729 | 4,887,492 | +6,942 | 0.02% | 57,326,766 |
| 2008-11-03 | 2008-10-30 | 12.094 | 4,880,550 | +105,935 | 0.02% | 59,024,151 |
| 2008-10-31 | 2008-10-29 | 10.702 | 4,774,615 | -344,364 | 0.02% | 51,098,600 |
| 2008-10-30 | 2008-10-28 | 10.802 | 5,118,979 | -429,474 | 0.02% | 55,292,862 |
| 2008-10-29 | 2008-10-27 | 9.277 | 5,548,453 | +472,331 | 0.02% | 51,475,202 |
| 2008-10-28 | 2008-10-24 | 10.437 | 5,076,122 | -161,770 | 0.02% | 52,979,850 |
| 2008-10-27 | 2008-10-23 | 11.265 | 5,237,892 | +272,534 | 0.02% | 59,007,005 |
| 2008-10-24 | 2008-10-22 | 11.729 | 4,965,358 | +341,346 | 0.02% | 58,240,078 |
| 2008-10-23 | 2008-10-21 | 12.425 | 4,624,012 | -101,408 | 0.02% | 57,453,744 |
| 2008-10-22 | 2008-10-20 | 12.856 | 4,725,420 | -54,024 | 0.02% | 60,749,157 |
| 2008-10-21 | 2008-10-17 | 11.961 | 4,779,444 | +81,790 | 0.02% | 57,167,960 |
| 2008-10-20 | 2008-10-16 | 12.624 | 4,697,654 | +388,730 | 0.02% | 59,302,653 |
| 2008-10-17 | 2008-10-15 | 13.750 | 4,308,924 | -32,595 | 0.02% | 59,249,549 |
| 2008-10-16 | 2008-10-14 | 14.612 | 4,341,519 | -349,797 | 0.02% | 63,437,844 |
| 2008-10-15 | 2008-10-13 | 14.181 | 4,691,316 | -847,177 | 0.02% | 66,528,323 |
| 2008-10-14 | 2008-10-10 | 12.425 | 5,538,493 | +184,405 | 0.02% | 68,816,249 |
| 2008-10-13 | 2008-10-09 | 13.419 | 5,354,088 | +72,736 | 0.02% | 71,847,001 |
| 2008-10-10 | 2008-10-08 | 12.591 | 5,281,352 | +951,905 | 0.02% | 66,496,200 |
| 2008-10-09 | 2008-10-06 | 13.684 | 4,329,447 | +2,414 | 0.02% | 59,244,849 |
| 2008-10-08 | 2008-10-03 | 14.446 | 4,327,033 | +689,633 | 0.02% | 62,509,326 |
| 2008-10-06 | 2008-10-02 | 15.010 | 3,637,400 | +142,454 | 0.01% | 54,595,567 |
| 2008-10-03 | 2008-09-30 | 15.175 | 3,494,946 | +11,771 | 0.01% | 53,036,403 |
| 2008-10-02 | 2008-09-29 | 14.943 | 3,483,175 | +101,408 | 0.01% | 52,049,907 |
| 2008-09-30 | 2008-09-26 | 15.705 | 3,381,767 | -155,734 | 0.01% | 53,111,693 |
| 2008-09-29 | 2008-09-25 | 15.507 | 3,537,501 | +153,017 | 0.01% | 54,854,283 |
| 2008-09-26 | 2008-09-24 | 15.573 | 3,384,484 | +14,789 | 0.01% | 52,705,804 |
| 2008-09-25 | 2008-09-23 | 15.440 | 3,369,695 | +1,268,804 | 0.01% | 52,028,898 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,100,891 | -545,972 | 0.01% | 33,760,850 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,646,863 | -358,247 | 0.01% | 40,955,899 |
| 2008-09-22 | 2008-09-18 | 13.320 | 3,005,110 | +353,720 | 0.01% | 40,027,139 |
| 2008-09-19 | 2008-09-17 | 13.287 | 2,651,390 | -392,955 | 0.01% | 35,227,847 |
| 2008-09-18 | 2008-09-16 | 14.744 | 3,044,345 | +995,969 | 0.01% | 44,887,146 |
| 2008-09-17 | 2008-09-12 | 15.904 | 2,048,376 | +72,736 | 0.01% | 32,577,596 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,975,640 | +67,907 | 0.01% | 32,075,395 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,907,733 | +129,174 | 0.01% | 32,047,464 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,778,559 | +46,780 | 0.01% | 30,820,387 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,731,779 | -137,021 | 0.01% | 30,296,643 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,868,800 | +55,533 | 0.01% | 31,517,280 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,813,267 | +30,181 | 0.01% | 31,121,437 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,783,086 | +60,965 | 0.01% | 30,662,514 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,722,121 | +35,010 | 0.01% | 30,527,101 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,687,111 | -1,562,162 | 0.01% | 30,018,298 |
| 2008-09-02 | 2008-08-29 | 17.925 | 3,249,273 | -66,700 | 0.01% | 58,244,053 |
| 2008-09-01 | 2008-08-28 | 17.693 | 3,315,973 | -27,465 | 0.01% | 58,670,577 |
| 2008-08-29 | 2008-08-27 | 18.091 | 3,343,438 | -50,100 | 0.01% | 60,485,884 |
| 2008-08-28 | 2008-08-26 | 17.826 | 3,393,538 | +29,275 | 0.01% | 60,492,720 |
| 2008-08-27 | 2008-08-25 | 17.693 | 3,364,263 | +421,326 | 0.01% | 59,524,988 |
| 2008-08-26 | 2008-08-21 | 16.964 | 2,942,937 | +39,838 | 0.01% | 49,925,112 |
| 2008-08-25 | 2008-08-20 | 17.329 | 2,903,099 | +114,688 | 0.01% | 50,307,375 |
| 2008-08-21 | 2008-08-19 | 16.832 | 2,788,411 | -64,889 | 0.01% | 46,934,113 |
| 2008-08-20 | 2008-08-18 | 16.998 | 2,853,300 | +13,279 | 0.01% | 48,499,015 |
| 2008-08-19 | 2008-08-15 | 17.229 | 2,840,021 | -191,346 | 0.01% | 48,932,005 |
| 2008-08-18 | 2008-08-14 | 17.229 | 3,031,367 | +229,676 | 0.01% | 52,228,792 |
| 2008-08-15 | 2008-08-13 | 17.395 | 2,801,691 | +128,872 | 0.01% | 48,735,750 |
| 2008-08-14 | 2008-08-12 | 18.389 | 2,672,819 | +83,300 | 0.01% | 49,150,807 |
| 2008-08-13 | 2008-08-11 | 18.919 | 2,589,519 | +905 | 0.01% | 48,991,792 |
| 2008-08-12 | 2008-08-08 | 18.986 | 2,588,614 | -63,078 | 0.01% | 49,146,210 |
| 2008-08-11 | 2008-08-07 | 19.184 | 2,651,692 | -905 | 0.01% | 50,870,940 |
| 2008-08-08 | 2008-08-05 | 19.019 | 2,652,597 | -69,416 | 0.01% | 50,448,852 |
| 2008-08-07 | 2008-08-04 | 19.251 | 2,722,013 | +108,953 | 0.01% | 52,400,381 |
| 2008-08-05 | 2008-08-01 | 19.549 | 2,613,060 | +144,566 | 0.01% | 51,082,190 |
| 2008-08-04 | 2008-07-31 | 19.549 | 2,468,494 | +3,923 | 0.01% | 48,256,098 |
| 2008-08-01 | 2008-07-30 | 19.516 | 2,464,571 | -113,178 | 0.01% | 48,097,748 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,577,749 | -33,199 | 0.01% | 48,342,063 |
| 2008-07-30 | 2008-07-28 | 19.085 | 2,610,948 | -5,734 | 0.01% | 49,829,763 |
| 2008-07-29 | 2008-07-25 | 19.151 | 2,616,682 | +62,172 | 0.01% | 50,112,596 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,554,510 | -67,001 | 0.01% | 49,514,408 |
| 2008-07-25 | 2008-07-23 | 19.449 | 2,621,511 | +87,826 | 0.01% | 50,986,817 |
| 2008-07-24 | 2008-07-22 | 18.886 | 2,533,685 | +36,217 | 0.01% | 47,851,504 |
| 2008-07-23 | 2008-07-21 | 18.820 | 2,497,468 | +39,537 | 0.01% | 47,002,005 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,457,931 | -130,079 | 0.01% | 45,199,204 |
| 2008-07-21 | 2008-07-17 | 18.124 | 2,588,010 | -273,741 | 0.01% | 46,905,243 |
| 2008-07-18 | 2008-07-16 | 17.660 | 2,861,751 | +55,835 | 0.01% | 50,539,061 |
| 2008-07-17 | 2008-07-15 | 17.561 | 2,805,916 | +159,657 | 0.01% | 49,274,095 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,646,259 | -8,149 | 0.01% | 48,574,712 |
| 2008-07-15 | 2008-07-11 | 18.455 | 2,654,408 | -316,296 | 0.01% | 48,988,145 |
| 2008-07-14 | 2008-07-10 | 18.091 | 2,970,704 | +347,080 | 0.01% | 53,742,782 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,623,624 | -114,084 | 0.01% | 46,942,204 |
| 2008-07-10 | 2008-07-08 | 17.031 | 2,737,708 | +46,177 | 0.01% | 46,624,948 |
| 2008-07-09 | 2008-07-07 | 17.594 | 2,691,531 | -1,168,000 | 0.01% | 47,354,584 |
| 2008-07-08 | 2008-07-04 | 16.931 | 3,859,531 | -56,740 | 0.02% | 65,346,684 |
| 2008-07-07 | 2008-07-03 | 16.600 | 3,916,271 | +318,710 | 0.02% | 65,009,763 |
| 2008-07-04 | 2008-07-02 | 17.296 | 3,597,561 | -193,459 | 0.01% | 62,222,404 |
| 2008-07-03 | 2008-06-30 | 17.660 | 3,791,020 | +299,092 | 0.02% | 66,950,127 |
| 2008-07-02 | 2008-06-27 | 17.760 | 3,491,928 | +19,618 | 0.01% | 62,015,206 |
| 2008-06-30 | 2008-06-26 | 18.091 | 3,472,310 | +12,374 | 0.01% | 62,817,298 |
| 2008-06-27 | 2008-06-25 | 18.323 | 3,459,936 | +3,018 | 0.01% | 63,395,921 |
| 2008-06-26 | 2008-06-24 | 18.025 | 3,456,918 | -12,676 | 0.01% | 62,309,762 |
| 2008-06-25 | 2008-06-23 | 18.058 | 3,469,594 | +50,402 | 0.01% | 62,653,203 |
| 2008-06-24 | 2008-06-20 | 17.992 | 3,419,192 | -175,351 | 0.01% | 61,516,474 |
| 2008-06-23 | 2008-06-19 | 18.058 | 3,594,543 | -250,199 | 0.01% | 64,909,506 |
| 2008-06-20 | 2008-06-18 | 18.489 | 3,844,742 | -47,988 | 0.02% | 71,083,617 |
| 2008-06-19 | 2008-06-17 | 18.190 | 3,892,730 | +99,899 | 0.02% | 70,810,024 |
| 2008-06-18 | 2008-06-16 | 18.223 | 3,792,831 | +326,255 | 0.02% | 69,118,499 |
| 2008-06-17 | 2008-06-13 | 17.826 | 3,466,576 | -8,149 | 0.01% | 61,794,685 |
| 2008-06-16 | 2008-06-12 | 17.992 | 3,474,725 | -3,621 | 0.01% | 62,515,598 |
| 2008-06-13 | 2008-06-11 | 18.190 | 3,478,346 | -12,073 | 0.01% | 63,272,245 |
| 2008-06-12 | 2008-06-10 | 18.058 | 3,490,419 | +392,955 | 0.01% | 63,029,257 |
| 2008-06-11 | 2008-06-06 | 19.958 | 3,097,464 | +56,740 | 0.01% | 61,818,723 |
| 2008-06-10 | 2008-06-05 | 19.686 | 3,040,724 | +46,878 | 0.01% | 59,859,244 |
| 2008-06-06 | 2008-06-04 | 19.516 | 2,993,846 | +588 | 0.01% | 58,427,460 |
| 2008-06-05 | 2008-06-03 | 19.652 | 2,993,258 | +69,118 | 0.01% | 58,823,065 |
| 2008-06-04 | 2008-06-02 | 20.128 | 2,924,140 | -127,648 | 0.01% | 58,856,649 |
| 2008-06-03 | 2008-05-30 | 19.822 | 3,051,788 | +128,237 | 0.01% | 60,492,088 |
| 2008-06-02 | 2008-05-29 | 19.720 | 2,923,551 | +25,588 | 0.01% | 57,651,993 |
| 2008-05-30 | 2008-05-28 | 19.516 | 2,897,963 | +137,942 | 0.01% | 56,556,222 |
| 2008-05-29 | 2008-05-27 | 19.550 | 2,760,021 | +9,118 | 0.01% | 53,958,006 |
| 2008-05-28 | 2008-05-26 | 19.380 | 2,750,903 | +472,062 | 0.01% | 53,312,100 |
| 2008-05-27 | 2008-05-23 | 19.788 | 2,278,841 | +19,118 | 0.01% | 45,093,368 |
| 2008-05-26 | 2008-05-22 | 20.060 | 2,259,723 | +610,299 | 0.01% | 45,329,704 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,649,424 | -88,530 | 0.01% | 33,872,317 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,737,954 | +97,059 | 0.01% | 35,276,726 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,640,895 | +8,824 | 0.01% | 34,255,067 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,632,071 | -77,648 | 0.01% | 33,848,899 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,709,719 | +2,647 | 0.01% | 35,284,916 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,707,072 | -70,000 | 0.01% | 35,520,488 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,777,072 | +46,471 | 0.01% | 36,856,197 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,730,601 | +102,942 | 0.01% | 34,774,436 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,627,659 | -154,119 | 0.01% | 33,259,335 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,781,778 | +88,530 | 0.01% | 36,953,799 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,693,248 | -24,412 | 0.01% | 35,693,400 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,717,660 | +11,765 | 0.01% | 36,032,801 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,705,895 | -99,413 | 0.01% | 36,481,997 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,805,308 | -152,060 | 0.01% | 37,871,467 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,957,368 | +176,178 | 0.01% | 41,127,908 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,781,190 | -61,177 | 0.01% | 37,547,204 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,842,367 | -92,353 | 0.01% | 38,523,605 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,934,720 | +114,412 | 0.01% | 40,717,812 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,820,308 | -116,177 | 0.01% | 38,062,355 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,936,485 | -4,412 | 0.01% | 40,294,078 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,940,897 | +68,236 | 0.01% | 39,462,022 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,872,661 | -89,707 | 0.01% | 37,374,288 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,962,368 | +154,707 | 0.01% | 39,231,367 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,807,661 | +157,060 | 0.01% | 35,462,428 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,650,601 | -105,589 | 0.01% | 32,549,608 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,756,190 | +165,296 | 0.01% | 34,572,097 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,590,894 | -137,648 | 0.01% | 33,265,344 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,728,542 | +287,061 | 0.01% | 35,144,452 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,441,481 | -155,002 | 0.01% | 28,866,882 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,596,483 | -59,118 | 0.01% | 31,808,089 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,655,601 | -52,353 | 0.01% | 33,211,107 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,707,954 | -195,884 | 0.01% | 34,145,160 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,903,838 | -167,942 | 0.01% | 37,608,134 |
| 2008-04-03 | 2008-04-01 | 18.836 | 2,071,780 | +107,942 | 0.01% | 39,023,755 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,963,838 | +227,354 | 0.01% | 36,189,335 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,736,484 | -220,884 | 0.01% | 32,885,287 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,957,368 | +205,002 | 0.01% | 36,070,107 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,752,366 | -250,884 | 0.01% | 31,875,299 |
| 2008-03-27 | 2008-03-25 | 17.680 | 2,003,250 | +316,767 | 0.01% | 35,417,194 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,686,483 | +367,944 | 0.01% | 27,465,856 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,318,539 | -240,296 | 0.01% | 22,101,185 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,558,835 | -359,415 | 0.01% | 25,333,996 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,918,250 | -7,059 | 0.01% | 30,327,305 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,925,309 | +164,413 | 0.01% | 32,206,327 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,760,896 | +5,295 | 0.01% | 29,755,398 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,755,601 | -40,295 | 0.01% | 31,396,933 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,795,896 | -53,236 | 0.01% | 31,384,843 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,849,132 | -221,766 | 0.01% | 31,937,968 |
| 2008-03-11 | 2008-03-07 | 17.340 | 2,070,898 | +245,296 | 0.01% | 35,909,102 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,825,602 | -207,060 | 0.01% | 32,462,611 |
| 2008-03-07 | 2008-03-05 | 17.680 | 2,032,662 | +64,118 | 0.01% | 35,937,195 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,968,544 | -92,648 | 0.01% | 34,803,597 |
| 2008-03-05 | 2008-03-03 | 18.088 | 2,061,192 | +175,884 | 0.01% | 37,282,561 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,885,308 | +26,471 | 0.01% | 35,511,395 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,858,837 | +117,942 | 0.01% | 34,317,591 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,740,895 | -37,942 | 0.01% | 32,021,783 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,778,837 | -144,413 | 0.01% | 31,631,042 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,923,250 | +55,589 | 0.01% | 33,610,465 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,867,661 | +25,000 | 0.01% | 32,956,499 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,842,661 | +6,471 | 0.01% | 32,703,302 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,836,190 | -139,413 | 0.01% | 32,588,456 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,975,603 | -103,236 | 0.01% | 36,137,459 |
| 2008-02-20 | 2008-02-18 | 17.680 | 2,078,839 | +16,471 | 0.01% | 36,753,598 |
| 2008-02-19 | 2008-02-15 | 17.884 | 2,062,368 | +148,236 | 0.01% | 36,883,113 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,914,132 | +33,530 | 0.01% | 33,841,600 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,880,602 | -571,475 | 0.01% | 31,458,474 |
| 2008-02-14 | 2008-02-12 | 16.150 | 2,452,077 | +452,356 | 0.01% | 39,600,747 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,999,721 | -437,944 | 0.01% | 32,091,282 |
| 2008-02-12 | 2008-02-06 | 16.558 | 2,437,665 | +324,120 | 0.01% | 40,362,554 |
| 2008-02-11 | 2008-02-04 | 17.952 | 2,113,545 | +159,413 | 0.01% | 37,942,075 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,954,132 | -273,826 | 0.01% | 33,751,515 |
| 2008-02-04 | 2008-01-31 | 15.742 | 2,227,958 | -232,355 | 0.01% | 35,072,252 |
| 2008-02-01 | 2008-01-30 | 15.946 | 2,460,313 | +27,648 | 0.01% | 39,231,857 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,432,665 | +209,119 | 0.01% | 40,445,185 |
| 2008-01-30 | 2008-01-28 | 16.728 | 2,223,546 | +230,590 | 0.01% | 37,195,199 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,992,956 | -428,533 | 0.01% | 35,235,198 |
| 2008-01-28 | 2008-01-24 | 16.354 | 2,421,489 | -247,943 | 0.01% | 39,600,734 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,669,432 | +356,179 | 0.01% | 44,653,924 |
| 2008-01-24 | 2008-01-22 | 15.062 | 2,313,253 | -11,764 | 0.01% | 34,841,955 |
| 2008-01-23 | 2008-01-21 | 16.524 | 2,325,017 | -59,413 | 0.01% | 38,418,293 |
| 2008-01-22 | 2008-01-18 | 17.918 | 2,384,430 | -161,766 | 0.01% | 42,723,896 |
| 2008-01-21 | 2008-01-17 | 17.000 | 2,546,196 | +140,884 | 0.01% | 43,285,007 |
| 2008-01-18 | 2008-01-16 | 16.456 | 2,405,312 | +385,297 | 0.01% | 39,581,518 |
| 2008-01-17 | 2008-01-15 | 17.408 | 2,020,015 | +12,353 | 0.01% | 35,164,157 |
| 2008-01-16 | 2008-01-14 | 17.816 | 2,007,662 | -95,295 | 0.01% | 35,768,238 |
| 2008-01-15 | 2008-01-11 | 18.088 | 2,102,957 | -69,412 | 0.01% | 38,038,001 |
| 2008-01-14 | 2008-01-10 | 18.530 | 2,172,369 | +36,471 | 0.01% | 40,253,696 |
| 2008-01-11 | 2008-01-09 | 18.598 | 2,135,898 | -12,648 | 0.01% | 39,723,133 |
| 2008-01-10 | 2008-01-08 | 18.020 | 2,148,546 | +18,530 | 0.01% | 38,716,509 |
| 2008-01-09 | 2008-01-07 | 17.918 | 2,130,016 | +60,295 | 0.01% | 38,165,341 |
| 2008-01-08 | 2008-01-04 | 18.054 | 2,069,721 | -492,651 | 0.01% | 37,366,463 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,562,372 | +635,593 | 0.01% | 45,476,637 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,926,779 | -17,941 | 0.01% | 36,489,067 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,944,720 | -1,094,420 | 0.01% | 37,027,191 |
| 2008-01-02 | 2007-12-27 | 19.312 | 3,039,140 | +9,706 | 0.01% | 58,691,432 |
| 2007-12-28 | 2007-12-24 | 19.618 | 3,029,434 | +41,765 | 0.01% | 59,430,991 |
| 2007-12-27 | 2007-12-20 | 18.972 | 2,987,669 | +5,000 | 0.01% | 56,681,631 |
| 2007-12-21 | 2007-12-19 | 18.836 | 2,982,669 | +288,237 | 0.01% | 56,181,132 |
| 2007-12-20 | 2007-12-18 | 18.700 | 2,694,432 | +715,594 | 0.01% | 50,385,501 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,978,838 | -105,589 | 0.01% | 37,003,993 |
| 2007-12-18 | 2007-12-14 | 19.448 | 2,084,427 | +227,648 | 0.01% | 40,537,632 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,856,779 | -1,447,952 | 0.01% | 37,372,968 |
| 2007-12-14 | 2007-12-12 | 20.570 | 3,304,731 | +1,710,601 | 0.01% | 67,977,807 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,594,130 | -10,294 | 0.01% | 33,495,608 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,604,424 | +27,647 | 0.01% | 33,493,704 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,576,777 | -314,708 | 0.01% | 33,399,040 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,891,485 | -135,295 | 0.01% | 40,450,995 |
| 2007-12-07 | 2007-12-05 | 21.182 | 2,026,780 | +242,061 | 0.01% | 42,930,932 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,784,719 | +72,059 | 0.01% | 36,954,115 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,712,660 | +15,000 | 0.01% | 35,578,532 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,697,660 | +22,353 | 0.01% | 35,555,524 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,675,307 | -82,647 | 0.01% | 34,973,447 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,757,954 | -373,827 | 0.01% | 35,981,533 |
| 2007-11-29 | 2007-11-27 | 20.502 | 2,131,781 | +53,824 | 0.01% | 43,705,446 |
| 2007-11-28 | 2007-11-26 | 20.876 | 2,077,957 | +415,592 | 0.01% | 43,379,105 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,662,365 | +76,765 | 0.01% | 33,685,912 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,585,600 | +139,707 | 0.01% | 31,052,158 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,445,893 | +32,647 | 0.01% | 28,709,436 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,413,246 | -4,412 | 0.01% | 29,406,602 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,417,658 | -174,413 | 0.01% | 28,920,006 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,592,071 | +127,354 | 0.01% | 32,856,915 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,464,717 | -5,294 | 0.01% | 31,872,003 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,470,011 | -319,120 | 0.01% | 32,437,020 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,789,131 | +393,238 | 0.01% | 37,471,279 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,395,893 | -204,119 | 0.01% | 28,808,224 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,600,012 | +236,178 | 0.01% | 34,761,600 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,363,834 | -720,888 | 0.01% | 29,537,695 |
| 2007-11-09 | 2007-11-07 | 22.576 | 2,084,722 | +572,946 | 0.01% | 47,064,331 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,511,776 | +176,766 | 0.01% | 34,335,199 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,335,010 | -428,827 | 0.01% | 29,548,890 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,763,837 | -1,022,949 | 0.01% | 40,959,516 |
| 2007-11-05 | 2007-11-01 | 24.208 | 2,786,786 | +1,214,127 | 0.01% | 67,462,010 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,572,659 | -1,407,952 | 0.01% | 39,140,044 |
| 2007-11-01 | 2007-10-30 | 25.262 | 2,980,611 | -157,648 | 0.01% | 75,295,631 |
| 2007-10-31 | 2007-10-29 | 24.684 | 3,138,259 | -868,536 | 0.01% | 77,464,204 |
| 2007-10-30 | 2007-10-26 | 24.344 | 4,006,795 | +1,971,780 | 0.02% | 97,540,686 |
| 2007-10-29 | 2007-10-25 | 23.834 | 2,035,015 | +133,530 | 0.01% | 48,502,184 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,901,485 | -944,713 | 0.01% | 45,448,954 |
| 2007-10-25 | 2007-10-23 | 23.460 | 2,846,198 | +730,006 | 0.01% | 66,771,304 |
| 2007-10-24 | 2007-10-22 | 22.134 | 2,116,192 | -316,179 | 0.01% | 46,839,443 |
| 2007-10-23 | 2007-10-18 | 23.120 | 2,432,371 | +201,178 | 0.01% | 56,235,996 |
| 2007-10-22 | 2007-10-17 | 22.916 | 2,231,193 | -117,354 | 0.01% | 51,129,635 |
| 2007-10-18 | 2007-10-16 | 22.508 | 2,348,547 | +447,650 | 0.01% | 52,860,700 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,900,897 | -132,942 | 0.01% | 43,431,369 |
| 2007-10-16 | 2007-10-12 | 22.644 | 2,033,839 | -231,178 | 0.01% | 46,053,905 |
| 2007-10-15 | 2007-10-11 | 23.120 | 2,265,017 | +127,942 | 0.01% | 52,366,800 |
| 2007-10-12 | 2007-10-10 | 23.528 | 2,137,075 | +342,650 | 0.01% | 50,280,724 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,794,425 | -353,238 | 0.01% | 38,741,345 |
| 2007-10-10 | 2007-10-08 | 21.284 | 2,147,663 | +475,592 | 0.01% | 45,710,517 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,672,071 | -97,354 | 0.01% | 34,053,143 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,769,425 | +85,295 | 0.01% | 34,411,519 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,684,130 | -392,650 | 0.01% | 32,867,235 |
| 2007-10-04 | 2007-10-02 | 19.380 | 2,076,780 | -143,825 | 0.01% | 40,247,695 |
| 2007-10-03 | 2007-09-28 | 18.530 | 2,220,605 | -17,059 | 0.01% | 41,147,502 |
| 2007-10-02 | 2007-09-27 | 18.462 | 2,237,664 | +48,824 | 0.01% | 41,311,443 |
| 2007-09-28 | 2007-09-25 | 18.734 | 2,188,840 | -587,357 | 0.01% | 41,005,421 |
| 2007-09-27 | 2007-09-24 | 18.836 | 2,776,197 | -103,236 | 0.01% | 52,292,055 |
| 2007-09-25 | 2007-09-21 | 18.360 | 2,879,433 | +1,232,362 | 0.01% | 52,865,994 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,647,071 | +365,591 | 0.01% | 29,623,997 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,281,480 | -242,649 | 0.01% | 22,307,837 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,524,129 | +118,530 | 0.01% | 26,065,459 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,405,599 | +107,942 | 0.01% | 24,086,164 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,297,657 | -102,648 | 0.01% | 22,368,844 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,400,305 | +7,942 | 0.01% | 24,043,057 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,392,363 | -122,354 | 0.01% | 23,906,693 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,514,717 | +106,765 | 0.01% | 25,955,996 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,407,952 | -7,059 | 0.01% | 24,509,445 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,415,011 | -397,356 | 0.01% | 24,728,547 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,812,367 | -22,059 | 0.01% | 31,364,588 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,834,426 | +16,765 | 0.01% | 31,434,488 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,817,661 | +115,001 | 0.01% | 31,209,005 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,702,660 | -19,412 | 0.01% | 29,060,783 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,722,072 | -143,824 | 0.01% | 29,743,405 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,865,896 | -52,060 | 0.01% | 31,402,794 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,917,956 | -882 | 0.01% | 31,692,067 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,918,838 | +60,295 | 0.01% | 32,098,081 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,858,543 | -490,886 | 0.01% | 32,100,514 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,349,429 | +56,765 | 0.01% | 39,221,074 |
| 2007-08-27 | 2007-08-23 | 16.660 | 2,292,664 | -152,354 | 0.01% | 38,195,496 |
| 2007-08-24 | 2007-08-22 | 16.558 | 2,445,018 | -273,826 | 0.01% | 40,484,305 |
| 2007-08-23 | 2007-08-21 | 16.252 | 2,718,844 | -393,532 | 0.01% | 44,186,321 |
| 2007-08-22 | 2007-08-20 | 15.878 | 3,112,376 | -204,708 | 0.01% | 49,417,936 |
| 2007-08-21 | 2007-08-17 | 14.484 | 3,317,084 | -484,709 | 0.01% | 48,044,284 |
| 2007-08-20 | 2007-08-16 | 14.654 | 3,801,793 | +586,475 | 0.02% | 55,711,057 |
| 2007-08-17 | 2007-08-15 | 15.504 | 3,215,318 | -500,004 | 0.01% | 49,849,917 |
| 2007-08-16 | 2007-08-14 | 16.048 | 3,715,322 | +2,941 | 0.02% | 59,623,040 |
| 2007-08-15 | 2007-08-13 | 16.082 | 3,712,381 | +2,353 | 0.02% | 59,702,064 |
| 2007-08-14 | 2007-08-10 | 15.640 | 3,710,028 | +131,178 | 0.02% | 58,024,403 |
| 2007-08-13 | 2007-08-09 | 15.912 | 3,578,850 | +364,414 | 0.01% | 56,946,234 |
| 2007-08-10 | 2007-08-08 | 16.048 | 3,214,436 | -51,471 | 0.01% | 51,584,882 |
| 2007-08-09 | 2007-08-07 | 15.232 | 3,265,907 | -40,882 | 0.01% | 49,745,922 |
| 2007-08-08 | 2007-08-06 | 15.402 | 3,306,789 | +54,706 | 0.01% | 50,930,782 |
| 2007-08-07 | 2007-08-03 | 16.116 | 3,252,083 | -70,589 | 0.01% | 52,410,177 |
| 2007-08-06 | 2007-08-02 | 15.912 | 3,322,672 | -1,147,362 | 0.01% | 52,869,960 |
| 2007-08-03 | 2007-08-01 | 15.742 | 4,470,034 | +97,942 | 0.02% | 70,366,748 |
| 2007-08-02 | 2007-07-31 | 16.456 | 4,372,092 | +300,297 | 0.02% | 71,946,607 |
| 2007-08-01 | 2007-07-30 | 16.048 | 4,071,795 | +697,358 | 0.02% | 65,343,676 |
| 2007-07-31 | 2007-07-27 | 15.844 | 3,374,437 | +66,177 | 0.01% | 53,464,179 |
| 2007-07-30 | 2007-07-26 | 16.524 | 3,308,260 | -1,251,774 | 0.01% | 54,665,278 |
| 2007-07-27 | 2007-07-25 | 16.660 | 4,560,034 | +522,357 | 0.02% | 75,969,597 |
| 2007-07-26 | 2007-07-24 | 16.966 | 4,037,677 | -41,177 | 0.02% | 68,502,714 |
| 2007-07-25 | 2007-07-23 | 17.102 | 4,078,854 | -1,177 | 0.02% | 69,756,038 |
| 2007-07-24 | 2007-07-20 | 16.728 | 4,080,031 | -695,005 | 0.02% | 68,250,247 |
| 2007-07-23 | 2007-07-19 | 16.728 | 4,775,036 | -25,294 | 0.02% | 79,876,203 |
| 2007-07-20 | 2007-07-18 | 16.354 | 4,800,330 | -81,471 | 0.02% | 78,504,008 |
| 2007-07-19 | 2007-07-17 | 16.286 | 4,881,801 | +1,030,007 | 0.02% | 79,504,415 |
| 2007-07-18 | 2007-07-16 | 15.946 | 3,851,794 | +38,530 | 0.02% | 61,420,247 |
| 2007-07-17 | 2007-07-13 | 16.252 | 3,813,264 | -443,827 | 0.02% | 61,972,702 |
| 2007-07-16 | 2007-07-12 | 16.150 | 4,257,091 | +1,673,542 | 0.02% | 68,751,504 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,583,549 | -614,710 | 0.01% | 42,778,084 |
| 2007-07-12 | 2007-07-10 | 16.898 | 3,198,259 | +495,886 | 0.01% | 54,043,775 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,702,373 | -143,531 | 0.01% | 43,459,237 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,845,904 | -62,941 | 0.01% | 44,606,365 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,908,845 | -282,355 | 0.01% | 44,801,695 |
| 2007-07-06 | 2007-07-04 | 15.232 | 3,191,200 | -111,766 | 0.01% | 48,607,994 |
| 2007-07-05 | 2007-07-03 | 15.130 | 3,302,966 | -22,941 | 0.01% | 49,973,501 |
| 2007-07-04 | 2007-06-29 | 14.756 | 3,325,907 | -14,706 | 0.01% | 49,076,716 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,340,613 | +551,474 | 0.01% | 49,748,036 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,789,139 | -64,412 | 0.01% | 41,345,887 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,853,551 | -72,059 | 0.01% | 41,912,643 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,925,610 | -29,412 | 0.01% | 43,169,977 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,955,022 | 0.01% | 43,905,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy