History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 962,430 | +0 | 0.00% | 5,447,354 |
| 2025-10-13 | 2025-10-09 | 5.650 | 962,430 | +0 | 0.00% | 5,437,730 |
| 2025-10-10 | 2025-10-08 | 5.600 | 962,430 | +0 | 0.00% | 5,389,608 |
| 2025-10-09 | 2025-10-06 | 5.660 | 962,430 | +0 | 0.00% | 5,447,354 |
| 2025-10-08 | 2025-10-03 | 5.700 | 962,430 | +1,047 | 0.00% | 5,485,851 |
| 2025-09-26 | 2025-09-24 | 5.810 | 961,383 | -344,000 | 0.00% | 5,585,635 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,305,383 | +38,000 | 0.00% | 7,806,190 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,267,383 | +172,000 | 0.00% | 7,312,800 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,095,383 | +172,000 | 0.00% | 6,276,545 |
| 2025-09-02 | 2025-08-29 | 5.770 | 923,383 | +172,000 | 0.00% | 5,327,920 |
| 2025-07-03 | 2025-06-30 | 6.402 | 751,383 | +21,378 | 0.00% | 4,810,468 |
| 2025-06-27 | 2025-06-25 | 6.639 | 730,005 | -11,759 | 0.00% | 4,846,421 |
| 2025-06-25 | 2025-06-23 | 6.464 | 741,764 | +2,044 | 0.00% | 4,794,695 |
| 2025-06-12 | 2025-06-10 | 6.196 | 739,720 | -110,757 | 0.00% | 4,583,524 |
| 2025-05-27 | 2025-05-23 | 5.857 | 850,477 | +22,336 | 0.00% | 4,980,930 |
| 2025-05-08 | 2025-05-06 | 5.507 | 828,141 | -3,886 | 0.00% | 4,560,303 |
| 2025-04-22 | 2025-04-16 | 5.424 | 832,027 | +23,317 | 0.00% | 4,513,190 |
| 2025-04-14 | 2025-04-10 | 5.239 | 808,710 | +110,757 | 0.00% | 4,236,881 |
| 2025-03-18 | 2025-03-14 | 5.815 | 697,953 | -13,602 | 0.00% | 4,058,918 |
| 2025-02-21 | 2025-02-19 | 5.764 | 711,555 | -212,769 | 0.00% | 4,101,400 |
| 2025-02-19 | 2025-02-17 | 5.908 | 924,324 | -9,716 | 0.00% | 5,460,995 |
| 2025-02-13 | 2025-02-11 | 5.620 | 934,040 | -9,715 | 0.00% | 5,249,207 |
| 2025-02-06 | 2025-02-04 | 5.548 | 943,755 | -14,573 | 0.00% | 5,235,807 |
| 2025-02-04 | 2025-01-28 | 5.445 | 958,328 | -19,431 | 0.00% | 5,218,017 |
| 2025-01-23 | 2025-01-21 | 5.177 | 977,759 | -62,179 | 0.00% | 5,062,155 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,039,938 | +203,053 | 0.00% | 5,351,963 |
| 2025-01-21 | 2025-01-17 | 5.064 | 836,885 | +2,915 | 0.00% | 4,238,054 |
| 2025-01-07 | 2025-01-03 | 5.033 | 833,970 | +59,264 | 0.00% | 4,197,541 |
| 2025-01-03 | 2024-12-31 | 5.699 | 774,706 | -8,744 | 0.00% | 4,415,277 |
| 2025-01-02 | 2024-12-27 | 5.645 | 783,450 | +28,004 | 0.00% | 4,422,260 |
| 2024-12-30 | 2024-12-24 | 5.634 | 755,446 | -47,536 | 0.00% | 4,255,925 |
| 2024-12-12 | 2024-12-10 | 5.273 | 802,982 | -9,141 | 0.00% | 4,233,857 |
| 2024-11-28 | 2024-11-26 | 4.999 | 812,123 | +9,141 | 0.00% | 4,059,956 |
| 2024-11-13 | 2024-11-11 | 5.218 | 802,982 | +55,764 | 0.00% | 4,189,937 |
| 2024-11-12 | 2024-11-08 | 5.327 | 747,218 | -18,283 | 0.00% | 3,980,701 |
| 2024-11-11 | 2024-11-07 | 5.360 | 765,501 | -55,763 | 0.00% | 4,103,223 |
| 2024-10-08 | 2024-10-04 | 5.284 | 821,264 | +9,141 | 0.00% | 4,339,236 |
| 2024-10-07 | 2024-10-03 | 5.262 | 812,123 | +55,763 | 0.00% | 4,273,170 |
| 2024-10-04 | 2024-10-02 | 5.295 | 756,360 | -55,763 | 0.00% | 4,004,582 |
| 2024-10-02 | 2024-09-27 | 5.152 | 812,123 | +55,763 | 0.00% | 4,184,331 |
| 2024-09-30 | 2024-09-26 | 5.284 | 756,360 | -46,530 | 0.00% | 3,996,308 |
| 2024-09-27 | 2024-09-25 | 5.229 | 802,890 | -74,046 | 0.00% | 4,198,240 |
| 2024-09-26 | 2024-09-24 | 5.141 | 876,936 | -10,097 | 0.00% | 4,508,676 |
| 2024-09-25 | 2024-09-23 | 4.857 | 887,033 | -9,141 | 0.00% | 4,308,301 |
| 2024-09-19 | 2024-09-16 | 4.660 | 896,174 | -190,143 | 0.00% | 4,176,238 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,086,317 | -365,660 | 0.00% | 5,014,785 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,451,977 | -182,829 | 0.00% | 6,671,021 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,634,806 | +738,632 | 0.00% | 7,600,435 |
| 2024-09-04 | 2024-09-02 | 4.780 | 896,174 | +9,141 | 0.00% | 4,284,075 |
| 2024-09-03 | 2024-08-30 | 4.912 | 887,033 | +9,142 | 0.00% | 4,356,818 |
| 2024-08-28 | 2024-08-26 | 5.163 | 877,891 | -13,713 | 0.00% | 4,532,793 |
| 2024-07-10 | 2024-07-08 | 4.737 | 891,604 | -18,283 | 0.00% | 4,223,215 |
| 2024-07-09 | 2024-07-05 | 5.537 | 909,887 | +22,854 | 0.00% | 5,037,945 |
| 2024-07-08 | 2024-07-04 | 5.690 | 887,033 | +63,360 | 0.00% | 5,047,252 |
| 2024-07-04 | 2024-07-02 | 5.596 | 823,673 | +17,741 | 0.00% | 4,609,104 |
| 2024-06-17 | 2024-06-13 | 5.089 | 805,932 | +8,488 | 0.00% | 4,101,571 |
| 2024-06-12 | 2024-06-07 | 5.207 | 797,444 | +1,786 | 0.00% | 4,152,317 |
| 2024-06-03 | 2024-05-30 | 5.266 | 795,658 | -509,311 | 0.00% | 4,189,884 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,304,969 | -8,488 | 0.00% | 6,964,124 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,313,457 | +8,488 | 0.00% | 6,638,061 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,304,969 | +169,770 | 0.00% | 6,579,790 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,135,199 | +169,771 | 0.00% | 5,656,925 |
| 2024-05-03 | 2024-04-30 | 4.983 | 965,428 | -5,942 | 0.00% | 4,810,922 |
| 2024-04-29 | 2024-04-25 | 4.913 | 971,370 | +169,770 | 0.00% | 4,771,872 |
| 2024-04-26 | 2024-04-24 | 4.877 | 801,600 | +16,977 | 0.00% | 3,909,544 |
| 2024-04-17 | 2024-04-15 | 4.748 | 784,623 | -16,977 | 0.00% | 3,725,068 |
| 2024-04-16 | 2024-04-12 | 4.700 | 801,600 | +16,977 | 0.00% | 3,767,894 |
| 2024-04-09 | 2024-04-05 | 4.677 | 784,623 | +84,886 | 0.00% | 3,669,607 |
| 2024-04-03 | 2024-03-28 | 4.642 | 699,737 | -16,978 | 0.00% | 3,247,874 |
| 2024-03-04 | 2024-02-29 | 4.759 | 716,715 | -889 | 0.00% | 3,411,112 |
| 2024-02-28 | 2024-02-26 | 4.806 | 717,604 | -1,777 | 0.00% | 3,449,158 |
| 2024-02-22 | 2024-02-20 | 4.689 | 719,381 | -5,942 | 0.00% | 3,372,952 |
| 2024-01-26 | 2024-01-24 | 4.406 | 725,323 | -8,488 | 0.00% | 3,195,738 |
| 2024-01-19 | 2024-01-17 | 4.182 | 733,811 | +8,488 | 0.00% | 3,068,885 |
| 2024-01-05 | 2024-01-03 | 4.406 | 725,323 | -16,977 | 0.00% | 3,195,738 |
| 2024-01-04 | 2024-01-02 | 4.406 | 742,300 | +16,977 | 0.00% | 3,270,537 |
| 2023-10-26 | 2023-10-24 | 4.406 | 725,323 | -1,697 | 0.00% | 3,195,738 |
| 2023-07-18 | 2023-07-13 | 4.265 | 727,020 | -9,338 | 0.00% | 3,100,438 |
| 2023-07-14 | 2023-07-12 | 4.241 | 736,358 | +5,942 | 0.00% | 3,122,911 |
| 2023-07-06 | 2023-07-04 | 5.878 | 730,416 | +117,049 | 0.00% | 4,293,406 |
| 2023-07-05 | 2023-07-03 | 5.948 | 613,367 | -7,128 | 0.00% | 3,648,413 |
| 2023-06-16 | 2023-06-14 | 5.822 | 620,495 | +2,851 | 0.00% | 3,612,468 |
| 2023-05-05 | 2023-05-03 | 5.836 | 617,644 | -713 | 0.00% | 3,604,535 |
| 2023-05-03 | 2023-04-28 | 5.920 | 618,357 | -14,256 | 0.00% | 3,660,744 |
| 2023-05-02 | 2023-04-27 | 5.920 | 632,613 | +712 | 0.00% | 3,745,142 |
| 2023-03-20 | 2023-03-16 | 5.934 | 631,901 | +1,426 | 0.00% | 3,749,791 |
| 2023-02-16 | 2023-02-14 | 5.654 | 630,475 | +7,128 | 0.00% | 3,564,434 |
| 2023-02-15 | 2023-02-13 | 5.654 | 623,347 | -1,425 | 0.00% | 3,524,136 |
| 2023-02-07 | 2023-02-03 | 5.724 | 624,772 | +1,425 | 0.00% | 3,576,016 |
| 2023-01-26 | 2023-01-19 | 5.864 | 623,347 | +1,426 | 0.00% | 3,655,307 |
| 2022-09-19 | 2022-09-15 | 5.387 | 621,921 | -148,980 | 0.00% | 3,350,303 |
| 2022-09-05 | 2022-09-01 | 5.569 | 770,901 | -7,129 | 0.00% | 4,293,454 |
| 2022-07-21 | 2022-07-19 | 5.752 | 778,030 | -142,564 | 0.00% | 4,475,050 |
| 2022-07-19 | 2022-07-15 | 5.626 | 920,594 | -2,980 | 0.00% | 5,178,813 |
| 2022-07-18 | 2022-07-14 | 5.682 | 923,574 | -24,582 | 0.00% | 5,247,403 |
| 2022-07-04 | 2022-06-29 | 7.684 | 948,156 | +139,715 | 0.00% | 7,285,274 |
| 2022-06-21 | 2022-06-17 | 7.404 | 808,441 | -635 | 0.00% | 5,985,633 |
| 2022-06-20 | 2022-06-16 | 7.338 | 809,076 | -24,311 | 0.00% | 5,937,087 |
| 2022-06-16 | 2022-06-14 | 7.437 | 833,387 | -12,076 | 0.00% | 6,197,755 |
| 2022-06-15 | 2022-06-13 | 7.420 | 845,463 | +35,251 | 0.00% | 6,273,651 |
| 2022-05-26 | 2022-05-24 | 7.634 | 810,212 | -21,880 | 0.00% | 6,185,373 |
| 2022-05-20 | 2022-05-18 | 7.519 | 832,092 | -6,078 | 0.00% | 6,256,577 |
| 2022-04-21 | 2022-04-19 | 7.766 | 838,170 | -4,254 | 0.00% | 6,509,136 |
| 2022-04-20 | 2022-04-14 | 7.815 | 842,424 | +10,332 | 0.00% | 6,583,753 |
| 2022-04-14 | 2022-04-12 | 7.815 | 832,092 | -1,823 | 0.00% | 6,503,006 |
| 2022-03-21 | 2022-03-17 | 7.536 | 833,915 | +10,940 | 0.00% | 6,284,004 |
| 2022-03-15 | 2022-03-11 | 7.536 | 822,975 | -57,740 | 0.00% | 6,201,566 |
| 2022-03-11 | 2022-03-09 | 7.420 | 880,715 | +57,740 | 0.00% | 6,535,234 |
| 2022-03-09 | 2022-03-07 | 7.453 | 822,975 | -12,156 | 0.00% | 6,133,863 |
| 2022-03-08 | 2022-03-04 | 7.601 | 835,131 | -1,216 | 0.00% | 6,348,130 |
| 2022-03-07 | 2022-03-03 | 7.651 | 836,347 | +1,216 | 0.00% | 6,398,655 |
| 2022-02-28 | 2022-02-24 | 7.651 | 835,131 | -6,686 | 0.00% | 6,389,351 |
| 2022-02-25 | 2022-02-23 | 7.799 | 841,817 | -13,979 | 0.00% | 6,565,159 |
| 2022-02-24 | 2022-02-22 | 7.832 | 855,796 | +6,078 | 0.00% | 6,702,339 |
| 2022-02-23 | 2022-02-21 | 7.947 | 849,718 | -88,737 | 0.00% | 6,752,602 |
| 2022-02-15 | 2022-02-11 | 8.111 | 938,455 | -18,233 | 0.00% | 7,612,189 |
| 2022-02-14 | 2022-02-10 | 8.046 | 956,688 | +3,039 | 0.00% | 7,697,123 |
| 2022-02-10 | 2022-02-08 | 7.996 | 953,649 | -30,390 | 0.00% | 7,625,600 |
| 2022-02-09 | 2022-02-07 | 7.963 | 984,039 | -30,389 | 0.00% | 7,836,225 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,014,428 | +3,039 | 0.00% | 7,861,245 |
| 2022-01-27 | 2022-01-25 | 7.766 | 1,011,389 | -6,078 | 0.00% | 7,854,335 |
| 2022-01-21 | 2022-01-19 | 7.684 | 1,017,467 | +635 | 0.00% | 7,817,834 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,016,832 | +60,779 | 0.00% | 7,746,034 |
| 2022-01-07 | 2022-01-05 | 7.437 | 956,053 | -27,350 | 0.00% | 7,110,000 |
| 2021-12-10 | 2021-12-08 | 7.091 | 983,403 | +12,897 | 0.00% | 6,973,616 |
| 2021-12-08 | 2021-12-06 | 7.239 | 970,506 | +24,311 | 0.00% | 7,025,870 |
| 2021-12-07 | 2021-12-03 | 7.174 | 946,195 | -6,078 | 0.00% | 6,787,602 |
| 2021-12-06 | 2021-12-02 | 7.075 | 952,273 | -29,173 | 0.00% | 6,737,195 |
| 2021-12-01 | 2021-11-29 | 6.845 | 981,446 | -2,432 | 0.00% | 6,717,520 |
| 2021-11-30 | 2021-11-26 | 6.894 | 983,878 | +6,625 | 0.00% | 6,782,729 |
| 2021-11-26 | 2021-11-24 | 7.009 | 977,253 | -3,646 | 0.00% | 6,849,610 |
| 2021-11-25 | 2021-11-23 | 6.993 | 980,899 | +3,646 | 0.00% | 6,859,026 |
| 2021-11-16 | 2021-11-12 | 7.025 | 977,253 | -18,233 | 0.00% | 6,865,689 |
| 2021-11-15 | 2021-11-11 | 7.009 | 995,486 | -30,390 | 0.00% | 6,977,406 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,025,876 | -243,114 | 0.00% | 7,072,258 |
| 2021-11-05 | 2021-11-03 | 7.075 | 1,268,990 | +6,078 | 0.00% | 8,977,923 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,262,912 | -6,078 | 0.00% | 8,955,701 |
| 2021-10-29 | 2021-10-27 | 7.091 | 1,268,990 | +6,078 | 0.00% | 8,998,802 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,262,912 | -87,521 | 0.00% | 8,997,259 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,350,433 | -3,039 | 0.00% | 9,709,653 |
| 2021-10-22 | 2021-10-20 | 7.174 | 1,353,472 | +3,039 | 0.00% | 9,709,234 |
| 2021-10-21 | 2021-10-19 | 7.190 | 1,350,433 | -6,078 | 0.00% | 9,709,653 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,356,511 | +6,078 | 0.00% | 9,619,440 |
| 2021-10-11 | 2021-10-07 | 7.157 | 1,350,433 | -6,078 | 0.00% | 9,665,215 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,356,511 | -6,078 | 0.00% | 9,463,208 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,362,589 | -6,078 | 0.00% | 9,729,798 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,368,667 | +6,078 | 0.00% | 9,818,237 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,362,589 | -75,973 | 0.00% | 9,864,311 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,438,562 | +99,677 | 0.00% | 10,414,309 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,338,885 | +27,350 | 0.00% | 9,846,911 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,311,535 | +176,866 | 0.00% | 9,516,290 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,134,669 | +12,155 | 0.00% | 8,288,985 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,122,514 | -9,116 | 0.00% | 8,237,128 |
| 2021-09-02 | 2021-08-31 | 7.141 | 1,131,630 | +113,048 | 0.00% | 8,080,596 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,018,582 | -7,294 | 0.00% | 7,273,358 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,025,876 | +6,078 | 0.00% | 7,342,321 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,019,798 | +72,935 | 0.00% | 7,365,935 |
| 2021-08-16 | 2021-08-12 | 7.239 | 946,863 | +7,293 | 0.00% | 6,854,709 |
| 2021-08-13 | 2021-08-11 | 7.272 | 939,570 | +45,584 | 0.00% | 6,832,830 |
| 2021-08-12 | 2021-08-10 | 7.091 | 893,986 | +17,626 | 0.00% | 6,339,532 |
| 2021-07-06 | 2021-07-02 | 7.486 | 876,360 | +3,647 | 0.00% | 6,560,594 |
| 2021-07-05 | 2021-06-30 | 7.503 | 872,713 | +66,856 | 0.00% | 6,547,651 |
| 2021-07-02 | 2021-06-29 | 7.585 | 805,857 | +60,779 | 0.00% | 6,112,349 |
| 2021-06-30 | 2021-06-28 | 7.717 | 745,078 | +65,033 | 0.00% | 5,749,417 |
| 2021-06-28 | 2021-06-24 | 8.822 | 680,045 | +43,337 | 0.00% | 5,999,130 |
| 2021-06-25 | 2021-06-23 | 8.822 | 636,708 | +7,967 | 0.00% | 5,616,825 |
| 2021-06-15 | 2021-06-10 | 8.804 | 628,741 | -2,276 | 0.00% | 5,535,494 |
| 2021-06-07 | 2021-06-03 | 8.787 | 631,017 | +56,905 | 0.00% | 5,544,443 |
| 2021-06-03 | 2021-06-01 | 8.927 | 574,112 | +11,381 | 0.00% | 5,125,158 |
| 2021-05-27 | 2021-05-25 | 8.822 | 562,731 | -22,762 | 0.00% | 4,964,225 |
| 2021-05-26 | 2021-05-24 | 8.699 | 585,493 | +8,536 | 0.00% | 5,093,001 |
| 2021-05-20 | 2021-05-17 | 8.681 | 576,957 | +11,381 | 0.00% | 5,008,611 |
| 2021-05-18 | 2021-05-14 | 8.769 | 565,576 | +22,762 | 0.00% | 4,959,506 |
| 2021-05-17 | 2021-05-13 | 8.699 | 542,814 | -42,679 | 0.00% | 4,721,752 |
| 2021-05-11 | 2021-05-07 | 8.874 | 585,493 | -45,524 | 0.00% | 5,195,890 |
| 2021-05-10 | 2021-05-06 | 8.787 | 631,017 | +45,524 | 0.00% | 5,544,443 |
| 2021-05-06 | 2021-05-04 | 8.734 | 585,493 | +42,679 | 0.00% | 5,113,579 |
| 2021-05-05 | 2021-05-03 | 8.787 | 542,814 | +12,519 | 0.00% | 4,769,446 |
| 2021-05-04 | 2021-04-30 | 8.892 | 530,295 | +6,829 | 0.00% | 4,715,361 |
| 2021-04-29 | 2021-04-27 | 9.261 | 523,466 | -9,105 | 0.00% | 4,847,814 |
| 2021-04-28 | 2021-04-26 | 9.384 | 532,571 | +3,414 | 0.00% | 4,997,648 |
| 2021-04-27 | 2021-04-23 | 9.525 | 529,157 | -3,414 | 0.00% | 5,040,002 |
| 2021-04-26 | 2021-04-22 | 9.384 | 532,571 | +3,414 | 0.00% | 4,997,648 |
| 2021-04-23 | 2021-04-21 | 9.489 | 529,157 | +6,829 | 0.00% | 5,021,404 |
| 2021-04-08 | 2021-04-01 | 9.771 | 522,328 | +26 | 0.00% | 5,103,463 |
| 2021-03-24 | 2021-03-22 | 9.665 | 522,302 | -34,144 | 0.00% | 5,048,139 |
| 2021-03-23 | 2021-03-19 | 9.489 | 556,446 | +34,144 | 0.00% | 5,280,362 |
| 2021-03-11 | 2021-03-09 | 9.753 | 522,302 | -22,762 | 0.00% | 5,094,031 |
| 2021-03-10 | 2021-03-08 | 9.771 | 545,064 | +34,143 | 0.00% | 5,325,608 |
| 2021-03-09 | 2021-03-05 | 9.612 | 510,921 | -6,260 | 0.00% | 4,911,204 |
| 2021-03-08 | 2021-03-04 | 9.279 | 517,181 | -5,690 | 0.00% | 4,798,698 |
| 2021-03-05 | 2021-03-03 | 9.279 | 522,871 | -569,054 | 0.00% | 4,851,493 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,091,925 | +569,054 | 0.00% | 9,575,032 |
| 2021-03-03 | 2021-03-01 | 8.857 | 522,871 | -14,227 | 0.00% | 4,630,970 |
| 2021-03-02 | 2021-02-26 | 8.892 | 537,098 | +5,691 | 0.00% | 4,775,853 |
| 2021-03-01 | 2021-02-25 | 9.208 | 531,407 | +14,226 | 0.00% | 4,893,341 |
| 2021-02-26 | 2021-02-24 | 9.085 | 517,181 | -28,453 | 0.00% | 4,698,725 |
| 2021-02-25 | 2021-02-23 | 9.261 | 545,634 | +17,072 | 0.00% | 5,053,112 |
| 2021-02-02 | 2021-01-29 | 8.699 | 528,562 | -5,121 | 0.00% | 4,597,778 |
| 2021-01-25 | 2021-01-21 | 9.120 | 533,683 | -3,984 | 0.00% | 4,867,407 |
| 2021-01-21 | 2021-01-19 | 9.085 | 537,667 | -5,690 | 0.00% | 4,884,845 |
| 2021-01-20 | 2021-01-18 | 9.015 | 543,357 | +5,690 | 0.00% | 4,898,347 |
| 2021-01-12 | 2021-01-08 | 8.716 | 537,667 | -595 | 0.00% | 4,686,428 |
| 2021-01-11 | 2021-01-07 | 8.628 | 538,262 | -6,983 | 0.00% | 4,644,320 |
| 2020-12-30 | 2020-12-28 | 8.365 | 545,245 | -18,779 | 0.00% | 4,560,847 |
| 2020-12-23 | 2020-12-21 | 7.978 | 564,024 | -222,500 | 0.00% | 4,499,874 |
| 2020-12-21 | 2020-12-17 | 8.154 | 786,524 | +5,690 | 0.00% | 6,413,231 |
| 2020-12-16 | 2020-12-14 | 8.294 | 780,834 | +5,691 | 0.00% | 6,476,608 |
| 2020-12-11 | 2020-12-09 | 8.435 | 775,143 | -11,381 | 0.00% | 6,538,377 |
| 2020-12-10 | 2020-12-08 | 8.382 | 786,524 | -17,072 | 0.00% | 6,592,912 |
| 2020-12-09 | 2020-12-07 | 8.558 | 803,596 | +28,453 | 0.00% | 6,877,231 |
| 2020-12-07 | 2020-12-03 | 8.787 | 775,143 | +3,983 | 0.00% | 6,810,809 |
| 2020-12-04 | 2020-12-02 | 8.945 | 771,160 | -17,071 | 0.00% | 6,897,777 |
| 2020-12-02 | 2020-11-30 | 8.646 | 788,231 | -3,415 | 0.00% | 6,814,994 |
| 2020-12-01 | 2020-11-27 | 8.558 | 791,646 | -11,381 | 0.00% | 6,774,962 |
| 2020-11-30 | 2020-11-26 | 8.207 | 803,027 | -5,690 | 0.00% | 6,590,129 |
| 2020-11-24 | 2020-11-20 | 8.013 | 808,717 | +5,690 | 0.00% | 6,480,497 |
| 2020-11-12 | 2020-11-10 | 8.330 | 803,027 | +3,415 | 0.00% | 6,688,910 |
| 2020-11-10 | 2020-11-06 | 8.224 | 799,612 | -5,691 | 0.00% | 6,576,155 |
| 2020-11-09 | 2020-11-05 | 8.154 | 805,303 | +569 | 0.00% | 6,566,352 |
| 2020-11-06 | 2020-11-04 | 8.066 | 804,734 | -11,381 | 0.00% | 6,491,005 |
| 2020-11-05 | 2020-11-03 | 8.084 | 816,115 | -569 | 0.00% | 6,597,146 |
| 2020-11-03 | 2020-10-30 | 7.662 | 816,684 | +22,762 | 0.00% | 6,257,307 |
| 2020-11-02 | 2020-10-29 | 7.890 | 793,922 | -5,690 | 0.00% | 6,264,279 |
| 2020-10-29 | 2020-10-27 | 8.048 | 799,612 | +5,690 | 0.00% | 6,435,639 |
| 2020-10-27 | 2020-10-22 | 8.277 | 793,922 | -5,690 | 0.00% | 6,571,214 |
| 2020-10-21 | 2020-10-19 | 8.048 | 799,612 | -5,691 | 0.00% | 6,435,639 |
| 2020-10-20 | 2020-10-16 | 7.767 | 805,303 | -13,088 | 0.00% | 6,255,017 |
| 2020-10-15 | 2020-10-12 | 7.451 | 818,391 | -921,867 | 0.00% | 6,097,806 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,740,258 | +847,890 | 0.00% | 12,202,068 |
| 2020-10-05 | 2020-09-29 | 7.012 | 892,368 | -13,088 | 0.00% | 6,256,966 |
| 2020-09-28 | 2020-09-24 | 7.064 | 905,456 | +5,690 | 0.00% | 6,396,469 |
| 2020-09-17 | 2020-09-15 | 7.539 | 899,766 | +5,691 | 0.00% | 6,783,187 |
| 2020-09-15 | 2020-09-11 | 7.556 | 894,075 | -569 | 0.00% | 6,755,995 |
| 2020-09-14 | 2020-09-10 | 7.592 | 894,644 | +11,381 | 0.00% | 6,791,738 |
| 2020-09-02 | 2020-08-31 | 7.627 | 883,263 | +5,690 | 0.00% | 6,736,381 |
| 2020-09-01 | 2020-08-28 | 7.908 | 877,573 | -182,097 | 0.00% | 6,939,731 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,059,670 | +31,867 | 0.00% | 8,435,595 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,027,803 | +11,381 | 0.00% | 8,254,162 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,016,422 | +569 | 0.00% | 8,234,209 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,015,853 | +16,503 | 0.00% | 8,265,303 |
| 2020-08-21 | 2020-08-19 | 8.365 | 999,350 | -72,839 | 0.00% | 8,359,330 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,072,189 | +5,691 | 0.00% | 8,949,770 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,066,498 | -113,811 | 0.00% | 8,902,266 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,180,309 | -5,691 | 0.00% | 9,665,594 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,186,000 | +5,691 | 0.00% | 9,503,781 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,180,309 | +11,381 | 0.00% | 9,541,144 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,168,928 | -7,398 | 0.00% | 9,531,311 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,176,326 | +7,398 | 0.00% | 9,405,589 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,168,928 | +5,690 | 0.00% | 9,408,061 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,163,238 | +5,691 | 0.00% | 9,709,773 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,157,547 | +17,072 | 0.00% | 9,886,027 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,140,475 | +1,707 | 0.00% | 9,680,099 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,138,768 | +3,414 | 0.00% | 9,805,692 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,135,354 | +6,829 | 0.00% | 9,955,859 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,128,525 | -6,285 | 0.00% | 10,292,608 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,134,810 | +58,043 | 0.00% | 9,811,494 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,076,767 | +5,691 | 0.00% | 8,893,373 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,071,076 | +2,276 | 0.00% | 8,940,479 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,068,800 | -14,227 | 0.00% | 9,128,084 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,083,027 | +70,846 | 0.00% | 10,296,747 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,012,181 | -1,758 | 0.00% | 9,642,020 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,013,939 | +2,688 | 0.00% | 9,526,713 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,011,251 | -538 | 0.00% | 9,670,790 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,011,789 | -561 | 0.00% | 9,600,636 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,012,350 | +5,374 | 0.00% | 9,605,959 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,006,976 | +5,375 | 0.00% | 9,480,026 |
| 2020-04-17 | 2020-04-15 | 9.600 | 1,001,601 | +5,375 | 0.00% | 9,615,776 |
| 2020-04-03 | 2020-04-01 | 9.638 | 996,226 | -26,874 | 0.00% | 9,601,244 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,023,100 | +5,375 | 0.00% | 10,107,703 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,017,725 | -5,375 | 0.00% | 9,884,184 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,023,100 | +5,375 | 0.00% | 9,936,386 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,017,725 | +21,499 | 0.00% | 9,846,314 |
| 2020-03-26 | 2020-03-24 | 9.600 | 996,226 | -2,150 | 0.00% | 9,564,174 |
| 2020-03-25 | 2020-03-23 | 9.228 | 998,376 | -21,499 | 0.00% | 9,213,310 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,019,875 | +21,499 | 0.00% | 9,753,263 |
| 2020-03-23 | 2020-03-19 | 9.117 | 998,376 | +2,150 | 0.00% | 9,101,859 |
| 2020-03-18 | 2020-03-16 | 9.489 | 996,226 | -21,499 | 0.00% | 9,452,962 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,017,725 | +21,499 | 0.00% | 10,395,435 |
| 2020-02-26 | 2020-02-24 | 10.066 | 996,226 | +5,375 | 0.00% | 10,027,554 |
| 2020-02-03 | 2020-01-30 | 9.805 | 990,851 | -16,608 | 0.00% | 9,715,359 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,007,459 | -1,613 | 0.00% | 11,246,529 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,009,072 | -1,075 | 0.00% | 11,264,535 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,010,147 | -2,150 | 0.00% | 11,238,947 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,012,297 | -3,762 | 0.00% | 11,225,200 |
| 2019-12-10 | 2019-12-06 | 10.326 | 1,016,059 | -5,375 | 0.00% | 10,491,843 |
| 2019-12-09 | 2019-12-05 | 10.214 | 1,021,434 | +5,375 | 0.00% | 10,433,320 |
| 2019-11-19 | 2019-11-15 | 10.438 | 1,016,059 | +1,685 | 0.00% | 10,605,268 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,014,374 | -3,225 | 0.00% | 10,606,554 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,017,599 | -15,587 | 0.00% | 11,018,933 |
| 2019-11-04 | 2019-10-31 | 10.493 | 1,033,186 | +10,212 | 0.00% | 10,841,703 |
| 2019-10-24 | 2019-10-22 | 10.159 | 1,022,974 | -2,687 | 0.00% | 10,391,952 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,025,661 | -48,373 | 0.00% | 10,457,413 |
| 2019-10-04 | 2019-10-02 | 9.731 | 1,074,034 | +5,375 | 0.00% | 10,451,042 |
| 2019-09-25 | 2019-09-23 | 9.786 | 1,068,659 | -2,688 | 0.00% | 10,458,388 |
| 2019-09-23 | 2019-09-19 | 9.731 | 1,071,347 | +2,688 | 0.00% | 10,424,896 |
| 2019-09-20 | 2019-09-18 | 9.824 | 1,068,659 | -10,750 | 0.00% | 10,498,154 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,079,409 | +10,750 | 0.00% | 10,704,173 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,068,659 | +42,998 | 0.00% | 10,219,794 |
| 2019-08-29 | 2019-08-27 | 9.061 | 1,025,661 | -537 | 0.00% | 9,293,358 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,026,198 | -224,128 | 0.00% | 9,355,502 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,250,326 | +537 | 0.00% | 11,422,065 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,249,789 | +2,687 | 0.00% | 11,649,688 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,247,102 | -5,374 | 0.00% | 12,854,394 |
| 2019-07-15 | 2019-07-11 | 10.252 | 1,252,476 | -5,375 | 0.00% | 12,839,878 |
| 2019-07-10 | 2019-07-08 | 10.252 | 1,257,851 | +5,375 | 0.00% | 12,894,980 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,252,476 | +59,744 | 0.00% | 14,510,771 |
| 2019-06-17 | 2019-06-13 | 11.214 | 1,192,732 | -3,583 | 0.00% | 13,375,843 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,196,315 | -2,048 | 0.00% | 13,088,804 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,198,363 | -2,047 | 0.00% | 13,111,211 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,200,410 | +3,583 | 0.00% | 13,110,154 |
| 2019-05-24 | 2019-05-22 | 10.980 | 1,196,827 | -4,095 | 0.00% | 13,141,172 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,200,922 | -5,118 | 0.00% | 12,951,506 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,206,040 | +5,118 | 0.00% | 12,959,576 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,200,922 | -1,071 | 0.00% | 13,256,523 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,201,993 | +15,356 | 0.00% | 13,550,151 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,186,637 | -8,190 | 0.00% | 14,049,372 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,194,827 | -15,355 | 0.00% | 14,076,307 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,210,182 | +3,583 | 0.00% | 13,784,329 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,206,599 | +18,938 | 0.00% | 13,814,239 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,187,661 | +5,118 | 0.00% | 13,713,439 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,182,543 | -512 | 0.00% | 13,723,655 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,183,055 | -1,023 | 0.00% | 13,729,597 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,184,078 | -12,284 | 0.00% | 13,672,067 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,196,362 | +20,473 | 0.00% | 13,439,925 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,175,889 | -102,368 | 0.00% | 13,347,774 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,278,257 | +103,904 | 0.00% | 14,484,802 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,174,353 | -512 | 0.00% | 13,835,102 |
| 2019-03-18 | 2019-03-14 | 11.664 | 1,174,865 | -512 | 0.00% | 13,703,411 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,175,377 | +512 | 0.00% | 13,709,383 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,174,865 | -4,607 | 0.00% | 13,496,827 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,179,472 | -2,047 | 0.00% | 13,987,584 |
| 2019-03-07 | 2019-03-05 | 11.840 | 1,181,519 | -5,118 | 0.00% | 13,988,776 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,186,637 | -3,071 | 0.00% | 14,026,188 |
| 2019-03-05 | 2019-03-01 | 11.781 | 1,189,708 | +10,236 | 0.00% | 14,016,000 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,179,472 | -10,697 | 0.00% | 13,664,971 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,190,169 | +10,697 | 0.00% | 13,742,398 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,179,472 | +1,024 | 0.00% | 13,757,146 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,178,448 | -1,024 | 0.00% | 13,952,417 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,179,472 | -5,653 | 0.00% | 13,457,577 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,185,125 | -512 | 0.00% | 13,035,838 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,185,637 | +512 | 0.00% | 13,226,784 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,185,125 | -15,356 | 0.00% | 13,174,763 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,200,481 | +5,119 | 0.00% | 12,735,662 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,195,362 | -5,630 | 0.00% | 13,335,274 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,200,992 | -5,119 | 0.00% | 13,116,511 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,206,111 | +328,089 | 0.00% | 13,101,725 |
| 2018-10-22 | 2018-10-18 | 10.101 | 878,022 | -535 | 0.00% | 8,868,748 |
| 2018-10-18 | 2018-10-15 | 10.081 | 878,557 | +157,135 | 0.00% | 8,856,988 |
| 2018-10-16 | 2018-10-12 | 10.296 | 721,422 | +535 | 0.00% | 7,427,906 |
| 2018-10-12 | 2018-10-10 | 10.394 | 720,887 | +61,420 | 0.00% | 7,492,819 |
| 2018-10-05 | 2018-10-03 | 10.765 | 659,467 | -5,883 | 0.00% | 7,099,227 |
| 2018-10-04 | 2018-10-02 | 10.804 | 665,350 | +3,583 | 0.00% | 7,188,556 |
| 2018-10-03 | 2018-09-28 | 11.175 | 661,767 | -15,355 | 0.00% | 7,395,500 |
| 2018-09-28 | 2018-09-26 | 11.195 | 677,122 | -512 | 0.00% | 7,580,327 |
| 2018-09-24 | 2018-09-20 | 10.863 | 677,634 | +512 | 0.00% | 7,360,992 |
| 2018-09-21 | 2018-09-19 | 10.824 | 677,122 | +11,772 | 0.00% | 7,328,972 |
| 2018-09-18 | 2018-09-14 | 10.726 | 665,350 | +3,583 | 0.00% | 7,136,560 |
| 2018-09-06 | 2018-09-04 | 11.312 | 661,767 | -2,048 | 0.00% | 7,486,004 |
| 2018-09-03 | 2018-08-30 | 11.332 | 663,815 | -511 | 0.00% | 7,522,141 |
| 2018-08-31 | 2018-08-29 | 11.468 | 664,326 | +2,559 | 0.00% | 7,618,785 |
| 2018-08-30 | 2018-08-28 | 11.488 | 661,767 | -2,559 | 0.00% | 7,602,367 |
| 2018-08-29 | 2018-08-27 | 11.488 | 664,326 | +7,677 | 0.00% | 7,631,765 |
| 2018-08-16 | 2018-08-14 | 11.156 | 656,649 | +8,701 | 0.00% | 7,325,475 |
| 2018-08-15 | 2018-08-13 | 11.175 | 647,948 | -2,559 | 0.00% | 7,241,067 |
| 2018-08-14 | 2018-08-10 | 11.293 | 650,507 | +2,559 | 0.00% | 7,345,920 |
| 2018-08-13 | 2018-08-09 | 11.390 | 647,948 | -2,559 | 0.00% | 7,380,318 |
| 2018-08-10 | 2018-08-08 | 11.312 | 650,507 | +2,559 | 0.00% | 7,358,629 |
| 2018-08-07 | 2018-08-03 | 11.156 | 647,948 | -1,023 | 0.00% | 7,228,408 |
| 2018-08-03 | 2018-08-01 | 11.312 | 648,971 | +1,023 | 0.00% | 7,341,254 |
| 2018-08-01 | 2018-07-30 | 11.371 | 647,948 | -2,559 | 0.00% | 7,367,659 |
| 2018-07-30 | 2018-07-26 | 11.371 | 650,507 | -3,071 | 0.00% | 7,396,757 |
| 2018-07-27 | 2018-07-25 | 11.429 | 653,578 | +1,536 | 0.00% | 7,469,984 |
| 2018-07-26 | 2018-07-24 | 11.371 | 652,042 | -36,341 | 0.00% | 7,414,211 |
| 2018-07-25 | 2018-07-23 | 11.000 | 688,383 | -2,559 | 0.00% | 7,571,901 |
| 2018-07-24 | 2018-07-20 | 10.863 | 690,942 | -512 | 0.00% | 7,505,554 |
| 2018-07-23 | 2018-07-19 | 10.570 | 691,454 | +2,559 | 0.00% | 7,308,478 |
| 2018-07-13 | 2018-07-11 | 10.863 | 688,895 | -102,368 | 0.00% | 7,483,318 |
| 2018-07-12 | 2018-07-10 | 11.039 | 791,263 | -1,023 | 0.00% | 8,734,453 |
| 2018-07-09 | 2018-07-05 | 10.804 | 792,286 | -12,469 | 0.00% | 8,559,995 |
| 2018-07-05 | 2018-07-03 | 11.871 | 804,755 | +40,506 | 0.00% | 9,552,890 |
| 2018-07-04 | 2018-06-29 | 12.076 | 764,249 | -10,207 | 0.00% | 9,229,289 |
| 2018-07-03 | 2018-06-28 | 11.809 | 774,456 | +5,282 | 0.00% | 9,145,426 |
| 2018-06-29 | 2018-06-27 | 11.891 | 769,174 | -5,833 | 0.00% | 9,146,348 |
| 2018-06-27 | 2018-06-25 | 12.282 | 775,007 | +7,777 | 0.00% | 9,518,647 |
| 2018-06-26 | 2018-06-22 | 12.405 | 767,230 | -486 | 0.00% | 9,517,835 |
| 2018-06-25 | 2018-06-21 | 12.467 | 767,716 | -8,750 | 0.00% | 9,571,246 |
| 2018-06-22 | 2018-06-20 | 12.611 | 776,466 | +12,152 | 0.00% | 9,792,153 |
| 2018-06-21 | 2018-06-19 | 12.632 | 764,314 | -76,314 | 0.00% | 9,654,626 |
| 2018-06-20 | 2018-06-15 | 13.023 | 840,628 | -40,344 | 0.00% | 10,947,195 |
| 2018-06-19 | 2018-06-14 | 13.126 | 880,972 | +21,387 | 0.00% | 11,563,201 |
| 2018-06-15 | 2018-06-13 | 13.249 | 859,585 | +51,524 | 0.00% | 11,388,590 |
| 2018-06-14 | 2018-06-12 | 13.475 | 808,061 | -39,372 | 0.00% | 10,888,818 |
| 2018-06-13 | 2018-06-11 | 13.496 | 847,433 | +9,722 | 0.00% | 11,436,799 |
| 2018-06-12 | 2018-06-08 | 13.558 | 837,711 | +122,005 | 0.00% | 11,357,295 |
| 2018-06-11 | 2018-06-07 | 13.804 | 715,706 | +22,846 | 0.00% | 9,879,898 |
| 2018-06-07 | 2018-06-05 | 13.619 | 692,860 | -14,583 | 0.00% | 9,436,235 |
| 2018-06-06 | 2018-06-04 | 13.619 | 707,443 | -1,944 | 0.00% | 9,634,845 |
| 2018-06-05 | 2018-06-01 | 13.393 | 709,387 | +486 | 0.00% | 9,500,785 |
| 2018-06-04 | 2018-05-31 | 13.372 | 708,901 | -13,610 | 0.00% | 9,479,692 |
| 2018-06-01 | 2018-05-30 | 13.187 | 722,511 | +5,347 | 0.00% | 9,527,913 |
| 2018-05-31 | 2018-05-29 | 13.455 | 717,164 | +27,220 | 0.00% | 9,649,204 |
| 2018-05-30 | 2018-05-28 | 13.640 | 689,944 | +25,276 | 0.00% | 9,410,716 |
| 2018-05-29 | 2018-05-25 | 13.619 | 664,668 | +47,636 | 0.00% | 9,052,281 |
| 2018-05-25 | 2018-05-23 | 13.640 | 617,032 | +4,860 | 0.00% | 8,416,209 |
| 2018-05-24 | 2018-05-21 | 13.866 | 612,172 | -12,638 | 0.00% | 8,488,455 |
| 2018-05-23 | 2018-05-18 | 13.887 | 624,810 | +33,054 | 0.00% | 8,676,549 |
| 2018-05-21 | 2018-05-17 | 13.887 | 591,756 | +4,860 | 0.00% | 8,217,538 |
| 2018-05-18 | 2018-05-16 | 14.154 | 586,896 | +13,124 | 0.00% | 8,307,013 |
| 2018-05-17 | 2018-05-15 | 14.134 | 573,772 | +14,097 | 0.00% | 8,109,449 |
| 2018-05-16 | 2018-05-14 | 14.380 | 559,675 | -30,623 | 0.00% | 8,048,378 |
| 2018-05-15 | 2018-05-11 | 14.092 | 590,298 | +486 | 0.00% | 8,318,733 |
| 2018-05-14 | 2018-05-10 | 13.969 | 589,812 | -48,608 | 0.00% | 8,239,079 |
| 2018-05-11 | 2018-05-09 | 13.928 | 638,420 | +48,608 | 0.00% | 8,891,815 |
| 2018-05-10 | 2018-05-08 | 13.948 | 589,812 | -9,722 | 0.00% | 8,226,945 |
| 2018-05-08 | 2018-05-04 | 13.763 | 599,534 | -38,886 | 0.00% | 8,251,544 |
| 2018-05-07 | 2018-05-03 | 13.969 | 638,420 | +53,955 | 0.00% | 8,918,084 |
| 2018-05-03 | 2018-04-30 | 14.360 | 584,465 | -17,013 | 0.00% | 8,392,845 |
| 2018-04-30 | 2018-04-26 | 13.887 | 601,478 | +2,430 | 0.00% | 8,352,545 |
| 2018-04-27 | 2018-04-25 | 13.969 | 599,048 | +9,722 | 0.00% | 8,368,096 |
| 2018-04-26 | 2018-04-24 | 14.154 | 589,326 | -11,666 | 0.00% | 8,341,407 |
| 2018-04-24 | 2018-04-20 | 13.928 | 600,992 | +6,805 | 0.00% | 8,370,524 |
| 2018-04-23 | 2018-04-19 | 14.175 | 594,187 | -58,329 | 0.00% | 8,422,435 |
| 2018-04-20 | 2018-04-18 | 13.763 | 652,516 | +19,929 | 0.00% | 8,980,749 |
| 2018-04-19 | 2018-04-17 | 13.558 | 632,587 | -41,316 | 0.00% | 8,576,320 |
| 2018-04-18 | 2018-04-16 | 13.702 | 673,903 | +74,855 | 0.00% | 9,233,512 |
| 2018-04-17 | 2018-04-13 | 14.031 | 599,048 | -1,944 | 0.00% | 8,405,069 |
| 2018-04-16 | 2018-04-12 | 14.072 | 600,992 | +6,805 | 0.00% | 8,457,073 |
| 2018-04-13 | 2018-04-11 | 14.092 | 594,187 | -13,124 | 0.00% | 8,373,538 |
| 2018-04-12 | 2018-04-10 | 14.031 | 607,311 | -10,208 | 0.00% | 8,521,005 |
| 2018-04-11 | 2018-04-09 | 13.681 | 617,519 | +4,861 | 0.00% | 8,448,260 |
| 2018-04-09 | 2018-04-04 | 13.537 | 612,658 | +4,861 | 0.00% | 8,293,527 |
| 2018-04-04 | 2018-03-29 | 13.846 | 607,797 | -4,861 | 0.00% | 8,415,286 |
| 2018-04-03 | 2018-03-28 | 13.784 | 612,658 | +4,375 | 0.00% | 8,444,777 |
| 2018-03-29 | 2018-03-27 | 14.010 | 608,283 | -4,861 | 0.00% | 8,522,128 |
| 2018-03-28 | 2018-03-26 | 13.825 | 613,144 | -146,309 | 0.00% | 8,476,704 |
| 2018-03-27 | 2018-03-23 | 13.681 | 759,453 | +106,451 | 0.00% | 10,390,055 |
| 2018-03-23 | 2018-03-21 | 14.113 | 653,002 | -1,944 | 0.00% | 9,215,818 |
| 2018-03-21 | 2018-03-19 | 14.216 | 654,946 | -4,861 | 0.00% | 9,310,625 |
| 2018-03-20 | 2018-03-16 | 14.236 | 659,807 | +10,693 | 0.00% | 9,393,302 |
| 2018-03-19 | 2018-03-15 | 14.401 | 649,114 | +4,861 | 0.00% | 9,347,905 |
| 2018-03-16 | 2018-03-14 | 14.463 | 644,253 | +5,833 | 0.00% | 9,317,664 |
| 2018-03-15 | 2018-03-13 | 14.668 | 638,420 | -5,833 | 0.00% | 9,364,644 |
| 2018-03-14 | 2018-03-12 | 14.504 | 644,253 | -9,721 | 0.00% | 9,344,172 |
| 2018-03-13 | 2018-03-09 | 14.154 | 653,974 | +39,639 | 0.00% | 9,256,444 |
| 2018-03-12 | 2018-03-08 | 14.010 | 614,335 | -486 | 0.00% | 8,606,918 |
| 2018-03-09 | 2018-03-07 | 13.990 | 614,821 | -8,749 | 0.00% | 8,601,078 |
| 2018-03-08 | 2018-03-06 | 13.948 | 623,570 | -1,458 | 0.00% | 8,697,815 |
| 2018-03-07 | 2018-03-05 | 13.455 | 625,028 | +2,430 | 0.00% | 8,409,545 |
| 2018-03-06 | 2018-03-02 | 13.722 | 622,598 | +1,944 | 0.00% | 8,543,363 |
| 2018-03-05 | 2018-03-01 | 14.010 | 620,654 | +486 | 0.00% | 8,695,448 |
| 2018-03-02 | 2018-02-28 | 13.907 | 620,168 | +17,013 | 0.00% | 8,624,846 |
| 2018-03-01 | 2018-02-27 | 14.195 | 603,155 | -37,428 | 0.00% | 8,561,962 |
| 2018-02-28 | 2018-02-26 | 14.463 | 640,583 | +29,165 | 0.00% | 9,264,586 |
| 2018-02-27 | 2018-02-23 | 14.463 | 611,418 | +5,833 | 0.00% | 8,842,780 |
| 2018-02-26 | 2018-02-22 | 14.298 | 605,585 | +10,207 | 0.00% | 8,658,750 |
| 2018-02-23 | 2018-02-21 | 14.627 | 595,378 | -3,402 | 0.00% | 8,708,787 |
| 2018-02-22 | 2018-02-20 | 14.154 | 598,780 | +3,402 | 0.00% | 8,475,220 |
| 2018-02-21 | 2018-02-15 | 14.380 | 595,378 | -34,997 | 0.00% | 8,561,803 |
| 2018-02-20 | 2018-02-13 | 13.475 | 630,375 | -9,722 | 0.00% | 8,494,456 |
| 2018-02-14 | 2018-02-12 | 13.290 | 640,097 | +12,152 | 0.00% | 8,506,944 |
| 2018-02-13 | 2018-02-09 | 13.434 | 627,945 | +31,741 | 0.00% | 8,435,874 |
| 2018-02-12 | 2018-02-08 | 13.825 | 596,204 | -1,458 | 0.00% | 8,242,509 |
| 2018-02-09 | 2018-02-07 | 13.948 | 597,662 | -1,459 | 0.00% | 8,336,440 |
| 2018-02-08 | 2018-02-06 | 14.195 | 599,121 | +42,070 | 0.00% | 8,504,698 |
| 2018-02-07 | 2018-02-05 | 15.306 | 557,051 | -5,876 | 0.00% | 8,526,350 |
| 2018-02-06 | 2018-02-02 | 15.203 | 562,927 | +6,664 | 0.00% | 8,558,385 |
| 2018-02-05 | 2018-02-01 | 15.203 | 556,263 | -2,076 | 0.00% | 8,457,069 |
| 2018-02-02 | 2018-01-31 | 15.224 | 558,339 | +16,118 | 0.00% | 8,500,118 |
| 2018-02-01 | 2018-01-30 | 14.956 | 542,221 | -18,957 | 0.00% | 8,109,723 |
| 2018-01-31 | 2018-01-29 | 15.306 | 561,178 | -29,164 | 0.00% | 8,589,519 |
| 2018-01-30 | 2018-01-26 | 15.101 | 590,342 | -13,611 | 0.00% | 8,914,460 |
| 2018-01-29 | 2018-01-25 | 14.524 | 603,953 | +30,137 | 0.00% | 8,772,091 |
| 2018-01-26 | 2018-01-24 | 14.977 | 573,816 | +4,839 | 0.00% | 8,594,078 |
| 2018-01-25 | 2018-01-23 | 15.080 | 568,977 | -22,578 | 0.00% | 8,580,132 |
| 2018-01-24 | 2018-01-22 | 14.586 | 591,555 | +15,202 | 0.00% | 8,628,527 |
| 2018-01-23 | 2018-01-19 | 14.792 | 576,353 | -14,206 | 0.00% | 8,525,360 |
| 2018-01-22 | 2018-01-18 | 14.730 | 590,559 | -82,827 | 0.00% | 8,699,045 |
| 2018-01-19 | 2018-01-17 | 14.278 | 673,386 | -805 | 0.00% | 9,614,326 |
| 2018-01-18 | 2018-01-16 | 14.134 | 674,191 | -22,359 | 0.00% | 9,528,729 |
| 2018-01-17 | 2018-01-15 | 13.681 | 696,550 | +25,762 | 0.00% | 9,529,480 |
| 2018-01-16 | 2018-01-12 | 13.660 | 670,788 | -29,165 | 0.00% | 9,163,231 |
| 2018-01-15 | 2018-01-11 | 13.434 | 699,953 | +23,818 | 0.00% | 9,403,236 |
| 2018-01-12 | 2018-01-10 | 13.455 | 676,135 | -80,689 | 0.00% | 9,097,173 |
| 2018-01-11 | 2018-01-09 | 13.372 | 756,824 | +22,846 | 0.00% | 10,120,536 |
| 2018-01-10 | 2018-01-08 | 13.475 | 733,978 | -71,453 | 0.00% | 9,890,531 |
| 2018-01-09 | 2018-01-05 | 13.496 | 805,431 | +104,506 | 0.00% | 10,869,948 |
| 2018-01-08 | 2018-01-04 | 13.516 | 700,925 | +14,514 | 0.00% | 9,473,974 |
| 2018-01-05 | 2018-01-03 | 13.372 | 686,411 | +6,805 | 0.00% | 9,178,947 |
| 2018-01-04 | 2018-01-02 | 13.331 | 679,606 | -19,443 | 0.00% | 9,059,985 |
| 2018-01-03 | 2017-12-29 | 12.940 | 699,049 | +2,430 | 0.00% | 9,045,937 |
| 2018-01-02 | 2017-12-28 | 13.002 | 696,619 | -8,749 | 0.00% | 9,057,486 |
| 2017-12-29 | 2017-12-27 | 12.858 | 705,368 | -15,555 | 0.00% | 9,069,661 |
| 2017-12-28 | 2017-12-22 | 12.920 | 720,923 | +19,443 | 0.00% | 9,314,162 |
| 2017-12-22 | 2017-12-20 | 12.817 | 701,480 | -4,860 | 0.00% | 8,990,806 |
| 2017-12-21 | 2017-12-19 | 12.920 | 706,340 | -2,431 | 0.00% | 9,125,753 |
| 2017-12-20 | 2017-12-18 | 12.858 | 708,771 | -19,443 | 0.00% | 9,113,417 |
| 2017-12-19 | 2017-12-15 | 12.632 | 728,214 | +19,443 | 0.00% | 9,198,620 |
| 2017-12-18 | 2017-12-14 | 12.837 | 708,771 | -14,582 | 0.00% | 9,098,835 |
| 2017-12-15 | 2017-12-13 | 12.755 | 723,353 | -41,316 | 0.00% | 9,226,506 |
| 2017-12-14 | 2017-12-12 | 12.344 | 764,669 | -2,431 | 0.00% | 9,438,870 |
| 2017-12-13 | 2017-12-11 | 12.261 | 767,100 | +33,053 | 0.00% | 9,405,752 |
| 2017-12-12 | 2017-12-08 | 12.138 | 734,047 | -1,458 | 0.00% | 8,909,866 |
| 2017-12-08 | 2017-12-06 | 12.117 | 735,505 | +10,208 | 0.00% | 8,912,431 |
| 2017-12-06 | 2017-12-04 | 12.488 | 725,297 | +19,443 | 0.00% | 9,057,323 |
| 2017-12-04 | 2017-11-30 | 12.488 | 705,854 | +486 | 0.00% | 8,814,524 |
| 2017-12-01 | 2017-11-29 | 12.652 | 705,368 | +2,430 | 0.00% | 8,924,546 |
| 2017-11-30 | 2017-11-28 | 12.652 | 702,938 | +4,861 | 0.00% | 8,893,801 |
| 2017-11-28 | 2017-11-24 | 12.817 | 698,077 | -4,861 | 0.00% | 8,947,190 |
| 2017-11-27 | 2017-11-23 | 12.673 | 702,938 | +7,291 | 0.00% | 8,908,263 |
| 2017-11-24 | 2017-11-22 | 13.023 | 695,647 | -51,038 | 0.00% | 9,059,159 |
| 2017-11-23 | 2017-11-21 | 12.817 | 746,685 | -179,848 | 0.00% | 9,570,194 |
| 2017-11-22 | 2017-11-20 | 12.591 | 926,533 | +248,385 | 0.00% | 11,665,614 |
| 2017-11-21 | 2017-11-17 | 12.735 | 678,148 | -103,048 | 0.00% | 8,635,956 |
| 2017-11-20 | 2017-11-16 | 12.467 | 781,196 | +97,215 | 0.00% | 9,739,304 |
| 2017-11-17 | 2017-11-15 | 12.426 | 683,981 | +486 | 0.00% | 8,499,165 |
| 2017-11-15 | 2017-11-13 | 12.693 | 683,495 | +15,069 | 0.00% | 8,675,925 |
| 2017-11-10 | 2017-11-08 | 12.755 | 668,426 | -4,375 | 0.00% | 8,525,901 |
| 2017-11-09 | 2017-11-07 | 12.858 | 672,801 | -5,347 | 0.00% | 8,650,913 |
| 2017-11-08 | 2017-11-06 | 12.673 | 678,148 | +14,096 | 0.00% | 8,594,101 |
| 2017-11-03 | 2017-11-01 | 12.879 | 664,052 | -14,582 | 0.00% | 8,552,079 |
| 2017-11-02 | 2017-10-31 | 12.735 | 678,634 | +24,304 | 0.00% | 8,642,145 |
| 2017-11-01 | 2017-10-30 | 12.981 | 654,330 | +189,570 | 0.00% | 8,494,180 |
| 2017-10-31 | 2017-10-27 | 13.146 | 464,760 | -22,846 | 0.00% | 6,109,770 |
| 2017-10-30 | 2017-10-26 | 12.632 | 487,606 | +5,347 | 0.00% | 6,159,319 |
| 2017-10-25 | 2017-10-23 | 12.673 | 482,259 | +15,068 | 0.00% | 6,111,620 |
| 2017-10-24 | 2017-10-20 | 12.961 | 467,191 | +2,431 | 0.00% | 6,055,225 |
| 2017-10-23 | 2017-10-19 | 12.611 | 464,760 | +4,861 | 0.00% | 5,861,172 |
| 2017-10-20 | 2017-10-18 | 13.023 | 459,899 | -14,583 | 0.00% | 5,989,098 |
| 2017-10-19 | 2017-10-17 | 13.064 | 474,482 | +14,583 | 0.00% | 6,198,531 |
| 2017-10-18 | 2017-10-16 | 13.187 | 459,899 | -487 | 0.00% | 6,064,790 |
| 2017-10-17 | 2017-10-13 | 13.105 | 460,386 | +487 | 0.00% | 6,033,326 |
| 2017-10-16 | 2017-10-12 | 13.167 | 459,899 | +4,929 | 0.00% | 6,055,329 |
| 2017-10-13 | 2017-10-11 | 13.167 | 454,970 | -6,805 | 0.00% | 5,990,430 |
| 2017-10-12 | 2017-10-10 | 13.146 | 461,775 | -1,458 | 0.00% | 6,070,529 |
| 2017-10-11 | 2017-10-09 | 13.002 | 463,233 | -19,444 | 0.00% | 6,022,986 |
| 2017-10-10 | 2017-10-06 | 13.126 | 482,677 | -972 | 0.00% | 6,335,378 |
| 2017-10-09 | 2017-10-04 | 13.105 | 483,649 | -19,443 | 0.00% | 6,338,186 |
| 2017-10-06 | 2017-10-03 | 12.879 | 503,092 | -75,342 | 0.00% | 6,479,135 |
| 2017-10-04 | 2017-09-29 | 11.932 | 578,434 | +41,317 | 0.00% | 6,902,034 |
| 2017-10-03 | 2017-09-28 | 11.809 | 537,117 | -41,317 | 0.00% | 6,342,728 |
| 2017-09-29 | 2017-09-27 | 11.953 | 578,434 | -22,359 | 0.00% | 6,913,934 |
| 2017-09-28 | 2017-09-26 | 11.809 | 600,793 | +31,595 | 0.00% | 7,094,667 |
| 2017-09-27 | 2017-09-25 | 11.747 | 569,198 | -90,410 | 0.00% | 6,686,437 |
| 2017-09-26 | 2017-09-22 | 12.015 | 659,608 | -5,347 | 0.00% | 7,924,905 |
| 2017-09-25 | 2017-09-21 | 12.097 | 664,955 | +152,142 | 0.00% | 8,043,867 |
| 2017-09-21 | 2017-09-19 | 11.953 | 512,813 | -12,152 | 0.00% | 6,129,576 |
| 2017-09-20 | 2017-09-18 | 11.932 | 524,965 | +4,861 | 0.00% | 6,264,027 |
| 2017-09-19 | 2017-09-15 | 11.788 | 520,104 | +4,860 | 0.00% | 6,131,124 |
| 2017-09-15 | 2017-09-13 | 11.891 | 515,244 | +9,722 | 0.00% | 6,126,833 |
| 2017-09-14 | 2017-09-12 | 12.056 | 505,522 | +9,721 | 0.00% | 6,094,428 |
| 2017-09-13 | 2017-09-11 | 12.076 | 495,801 | +2,431 | 0.00% | 5,987,435 |
| 2017-09-12 | 2017-09-08 | 11.973 | 493,370 | -1,458 | 0.00% | 5,907,327 |
| 2017-09-11 | 2017-09-07 | 11.850 | 494,828 | -973 | 0.00% | 5,863,704 |
| 2017-09-08 | 2017-09-06 | 11.809 | 495,801 | +2,431 | 0.00% | 5,854,834 |
| 2017-09-06 | 2017-09-04 | 11.871 | 493,370 | -2,431 | 0.00% | 5,856,577 |
| 2017-09-05 | 2017-09-01 | 11.932 | 495,801 | -1,944 | 0.00% | 5,916,034 |
| 2017-09-04 | 2017-08-31 | 12.056 | 497,745 | -2,430 | 0.00% | 6,000,671 |
| 2017-09-01 | 2017-08-30 | 12.385 | 500,175 | -9,722 | 0.00% | 6,194,607 |
| 2017-08-31 | 2017-08-29 | 12.200 | 509,897 | +2,431 | 0.00% | 6,220,602 |
| 2017-08-29 | 2017-08-25 | 12.261 | 507,466 | -4,861 | 0.00% | 6,222,265 |
| 2017-08-28 | 2017-08-24 | 11.850 | 512,327 | +24,041 | 0.00% | 6,071,067 |
| 2017-08-25 | 2017-08-22 | 11.562 | 488,286 | -19,443 | 0.00% | 5,645,545 |
| 2017-08-24 | 2017-08-21 | 11.274 | 507,729 | +4,861 | 0.00% | 5,724,108 |
| 2017-08-22 | 2017-08-18 | 11.274 | 502,868 | +4,861 | 0.00% | 5,669,305 |
| 2017-08-17 | 2017-08-15 | 11.418 | 498,007 | -9,722 | 0.00% | 5,686,221 |
| 2017-08-16 | 2017-08-14 | 11.109 | 507,729 | +4,861 | 0.00% | 5,640,544 |
| 2017-08-15 | 2017-08-11 | 10.904 | 502,868 | -4,861 | 0.00% | 5,483,087 |
| 2017-08-14 | 2017-08-10 | 11.253 | 507,729 | +4,861 | 0.00% | 5,713,662 |
| 2017-08-10 | 2017-08-08 | 11.624 | 502,868 | -2,431 | 0.00% | 5,845,178 |
| 2017-08-07 | 2017-08-03 | 11.562 | 505,299 | -3,621 | 0.00% | 5,842,249 |
| 2017-08-03 | 2017-08-01 | 11.397 | 508,920 | -4,861 | 0.00% | 5,800,355 |
| 2017-07-27 | 2017-07-25 | 11.109 | 513,781 | -19,443 | 0.00% | 5,707,778 |
| 2017-07-25 | 2017-07-21 | 11.027 | 533,224 | -7,838 | 0.00% | 5,879,898 |
| 2017-07-24 | 2017-07-20 | 11.068 | 541,062 | +14,583 | 0.00% | 5,988,590 |
| 2017-07-21 | 2017-07-19 | 10.986 | 526,479 | -4,861 | 0.00% | 5,783,858 |
| 2017-07-17 | 2017-07-13 | 10.821 | 531,340 | +4,861 | 0.00% | 5,749,811 |
| 2017-07-14 | 2017-07-12 | 10.677 | 526,479 | -17,013 | 0.00% | 5,621,390 |
| 2017-07-12 | 2017-07-10 | 10.019 | 543,492 | -4,861 | 0.00% | 5,445,245 |
| 2017-07-06 | 2017-07-04 | 10.204 | 548,353 | +4,861 | 0.00% | 5,595,478 |
| 2017-07-05 | 2017-07-03 | 10.348 | 543,492 | +9,722 | 0.00% | 5,624,144 |
| 2017-07-04 | 2017-06-30 | 11.422 | 533,770 | +4,860 | 0.00% | 6,096,631 |
| 2017-07-03 | 2017-06-29 | 11.444 | 528,910 | +27,339 | 0.00% | 6,052,584 |
| 2017-06-29 | 2017-06-27 | 11.313 | 501,571 | -462 | 0.00% | 5,674,506 |
| 2017-06-28 | 2017-06-26 | 11.378 | 502,033 | -23,070 | 0.00% | 5,712,375 |
| 2017-06-27 | 2017-06-23 | 11.270 | 525,103 | -4,614 | 0.00% | 5,917,973 |
| 2017-06-23 | 2017-06-21 | 11.097 | 529,717 | +4,614 | 0.00% | 5,878,128 |
| 2017-06-22 | 2017-06-20 | 11.227 | 525,103 | +4,614 | 0.00% | 5,895,212 |
| 2017-06-21 | 2017-06-19 | 11.335 | 520,489 | +4,614 | 0.00% | 5,899,815 |
| 2017-06-19 | 2017-06-15 | 11.118 | 515,875 | +2,307 | 0.00% | 5,735,707 |
| 2017-06-14 | 2017-06-12 | 11.205 | 513,568 | +23,070 | 0.00% | 5,754,580 |
| 2017-06-13 | 2017-06-09 | 11.313 | 490,498 | +4,614 | 0.00% | 5,549,232 |
| 2017-05-25 | 2017-05-23 | 11.097 | 485,884 | +461 | 0.00% | 5,391,725 |
| 2017-05-22 | 2017-05-18 | 11.010 | 485,423 | -4,613 | 0.00% | 5,344,526 |
| 2017-05-19 | 2017-05-17 | 11.118 | 490,036 | -4,614 | 0.00% | 5,448,419 |
| 2017-05-12 | 2017-05-10 | 11.053 | 494,650 | +9,227 | 0.00% | 5,467,557 |
| 2017-05-10 | 2017-05-08 | 10.858 | 485,423 | +9,228 | 0.00% | 5,270,881 |
| 2017-05-05 | 2017-05-02 | 10.988 | 476,195 | -461 | 0.00% | 5,232,605 |
| 2017-05-02 | 2017-04-27 | 11.075 | 476,656 | -4,614 | 0.00% | 5,278,993 |
| 2017-04-27 | 2017-04-25 | 11.053 | 481,270 | -4,614 | 0.00% | 5,319,663 |
| 2017-04-25 | 2017-04-21 | 10.750 | 485,884 | -1,845 | 0.00% | 5,223,233 |
| 2017-04-21 | 2017-04-19 | 10.642 | 487,729 | +2,768 | 0.00% | 5,190,213 |
| 2017-04-20 | 2017-04-18 | 10.685 | 484,961 | +4,614 | 0.00% | 5,181,779 |
| 2017-04-18 | 2017-04-12 | 10.880 | 480,347 | -36,912 | 0.00% | 5,226,175 |
| 2017-04-13 | 2017-04-11 | 10.772 | 517,259 | +23,070 | 0.00% | 5,571,724 |
| 2017-04-10 | 2017-04-06 | 10.902 | 494,189 | +4,614 | 0.00% | 5,387,486 |
| 2017-04-05 | 2017-03-31 | 11.010 | 489,575 | +4,614 | 0.00% | 5,390,240 |
| 2017-03-23 | 2017-03-21 | 11.313 | 484,961 | -4,614 | 0.00% | 5,486,589 |
| 2017-03-20 | 2017-03-16 | 11.248 | 489,575 | -4,614 | 0.00% | 5,506,958 |
| 2017-03-07 | 2017-03-03 | 10.685 | 494,189 | -1,384 | 0.00% | 5,280,379 |
| 2017-02-27 | 2017-02-23 | 11.248 | 495,573 | -5,537 | 0.00% | 5,574,426 |
| 2017-02-24 | 2017-02-22 | 11.227 | 501,110 | -4,614 | 0.00% | 5,625,848 |
| 2017-02-22 | 2017-02-20 | 11.075 | 505,724 | -4,614 | 0.00% | 5,600,923 |
| 2017-02-17 | 2017-02-15 | 11.053 | 510,338 | -4,614 | 0.00% | 5,640,963 |
| 2017-02-16 | 2017-02-14 | 10.750 | 514,952 | -6,459 | 0.00% | 5,535,713 |
| 2017-02-15 | 2017-02-13 | 10.707 | 521,411 | -9,228 | 0.00% | 5,582,546 |
| 2017-02-03 | 2017-02-01 | 10.338 | 530,639 | -9,228 | 0.00% | 5,485,834 |
| 2017-01-13 | 2017-01-11 | 10.316 | 539,867 | -16,461 | 0.00% | 5,569,534 |
| 2017-01-04 | 2016-12-30 | 10.078 | 556,328 | +4,614 | 0.00% | 5,606,722 |
| 2017-01-03 | 2016-12-29 | 9.926 | 551,714 | +9,228 | 0.00% | 5,476,519 |
| 2016-12-19 | 2016-12-15 | 9.905 | 542,486 | +13,842 | 0.00% | 5,373,161 |
| 2016-12-14 | 2016-12-12 | 10.382 | 528,644 | -4,614 | 0.00% | 5,488,125 |
| 2016-12-13 | 2016-12-09 | 10.512 | 533,258 | -18,456 | 0.00% | 5,605,370 |
| 2016-12-08 | 2016-12-06 | 10.447 | 551,714 | -9,228 | 0.00% | 5,763,498 |
| 2016-11-21 | 2016-11-17 | 9.666 | 560,942 | +9,228 | 0.00% | 5,422,230 |
| 2016-11-18 | 2016-11-16 | 9.710 | 551,714 | +4,614 | 0.00% | 5,356,945 |
| 2016-11-16 | 2016-11-14 | 9.775 | 547,100 | +1,846 | 0.00% | 5,347,717 |
| 2016-11-15 | 2016-11-11 | 9.970 | 545,254 | +9,228 | 0.00% | 5,436,030 |
| 2016-11-14 | 2016-11-10 | 10.100 | 536,026 | -4,614 | 0.00% | 5,413,734 |
| 2016-11-11 | 2016-11-09 | 9.926 | 540,640 | +4,614 | 0.00% | 5,366,595 |
| 2016-11-09 | 2016-11-07 | 10.165 | 536,026 | -139 | 0.00% | 5,448,586 |
| 2016-11-07 | 2016-11-03 | 10.056 | 536,165 | -1,107 | 0.00% | 5,391,897 |
| 2016-10-28 | 2016-10-26 | 10.230 | 537,272 | +4,614 | 0.00% | 5,496,185 |
| 2016-10-26 | 2016-10-24 | 10.425 | 532,658 | -4,395 | 0.00% | 5,552,885 |
| 2016-10-18 | 2016-10-14 | 10.230 | 537,053 | +4,614 | 0.00% | 5,493,945 |
| 2016-10-17 | 2016-10-13 | 10.165 | 532,439 | +23,070 | 0.00% | 5,412,125 |
| 2016-10-13 | 2016-10-11 | 10.642 | 509,369 | -46,140 | 0.00% | 5,420,497 |
| 2016-10-04 | 2016-09-30 | 10.512 | 555,509 | +219 | 0.00% | 5,839,262 |
| 2016-09-29 | 2016-09-27 | 10.772 | 555,290 | -11,534 | 0.00% | 5,981,380 |
| 2016-09-26 | 2016-09-22 | 10.902 | 566,824 | -4,614 | 0.00% | 6,179,329 |
| 2016-09-13 | 2016-09-09 | 10.967 | 571,438 | -18,260 | 0.00% | 6,266,785 |
| 2016-09-12 | 2016-09-08 | 10.967 | 589,698 | -4,614 | 0.00% | 6,467,036 |
| 2016-09-02 | 2016-08-31 | 10.685 | 594,312 | +4,614 | 0.00% | 6,350,188 |
| 2016-08-29 | 2016-08-25 | 10.685 | 589,698 | -4,614 | 0.00% | 6,300,887 |
| 2016-08-26 | 2016-08-24 | 10.620 | 594,312 | -4,614 | 0.00% | 6,311,545 |
| 2016-08-24 | 2016-08-22 | 10.750 | 598,926 | -4,153 | 0.00% | 6,438,430 |
| 2016-08-10 | 2016-08-08 | 9.883 | 603,079 | -18,456 | 0.00% | 5,960,246 |
| 2016-07-18 | 2016-07-14 | 9.493 | 621,535 | -4,614 | 0.00% | 5,900,174 |
| 2016-07-04 | 2016-06-29 | 9.189 | 626,149 | -13,842 | 0.00% | 5,753,984 |
| 2016-06-30 | 2016-06-28 | 10.194 | 639,991 | -18,455 | 0.00% | 6,524,032 |
| 2016-06-29 | 2016-06-27 | 10.194 | 658,446 | +71,364 | 0.00% | 6,712,162 |
| 2016-06-28 | 2016-06-24 | 9.963 | 587,082 | -21,631 | 0.00% | 5,848,974 |
| 2016-06-14 | 2016-06-10 | 9.685 | 608,713 | +4,326 | 0.00% | 5,895,630 |
| 2016-06-08 | 2016-06-06 | 9.662 | 604,387 | -8,652 | 0.00% | 5,839,761 |
| 2016-06-07 | 2016-06-03 | 9.685 | 613,039 | -4,326 | 0.00% | 5,937,529 |
| 2016-05-26 | 2016-05-24 | 9.015 | 617,365 | +6,057 | 0.00% | 5,565,578 |
| 2016-05-19 | 2016-05-17 | 9.015 | 611,308 | +8,652 | 0.00% | 5,510,974 |
| 2016-05-18 | 2016-05-16 | 8.946 | 602,656 | +8,652 | 0.00% | 5,391,183 |
| 2016-05-16 | 2016-05-12 | 9.061 | 594,004 | +12,978 | 0.00% | 5,382,439 |
| 2016-04-22 | 2016-04-20 | 10.032 | 581,026 | +2,163 | 0.00% | 5,828,931 |
| 2016-04-20 | 2016-04-18 | 9.893 | 578,863 | -2,595 | 0.00% | 5,726,948 |
| 2016-04-13 | 2016-04-11 | 9.570 | 581,458 | +2,163 | 0.00% | 5,564,451 |
| 2016-04-01 | 2016-03-30 | 10.125 | 579,295 | -4,521 | 0.00% | 5,865,129 |
| 2016-03-18 | 2016-03-16 | 9.778 | 583,816 | +4,521 | 0.00% | 5,708,474 |
| 2016-03-09 | 2016-03-07 | 9.547 | 579,295 | +2,595 | 0.00% | 5,530,361 |
| 2016-03-04 | 2016-03-02 | 9.339 | 576,700 | -8,652 | 0.00% | 5,385,611 |
| 2016-03-02 | 2016-02-29 | 8.876 | 585,352 | +4,326 | 0.00% | 5,195,795 |
| 2016-02-29 | 2016-02-25 | 8.876 | 581,026 | +4,326 | 0.00% | 5,157,396 |
| 2016-02-22 | 2016-02-18 | 9.154 | 576,700 | -4,326 | 0.00% | 5,278,965 |
| 2016-02-19 | 2016-02-17 | 9.061 | 581,026 | -4,326 | 0.00% | 5,264,841 |
| 2016-02-18 | 2016-02-16 | 9.200 | 585,352 | -7,787 | 0.00% | 5,385,225 |
| 2016-02-17 | 2016-02-15 | 9.038 | 593,139 | +4,326 | 0.00% | 5,360,890 |
| 2016-02-04 | 2016-02-02 | 9.038 | 588,813 | +4,326 | 0.00% | 5,321,791 |
| 2016-02-01 | 2016-01-28 | 9.061 | 584,487 | -2,163 | 0.00% | 5,296,202 |
| 2016-01-29 | 2016-01-27 | 8.946 | 586,650 | +2,163 | 0.00% | 5,247,998 |
| 2016-01-26 | 2016-01-22 | 9.061 | 584,487 | +4,327 | 0.00% | 5,296,202 |
| 2016-01-22 | 2016-01-20 | 9.061 | 580,160 | +12,978 | 0.00% | 5,256,994 |
| 2016-01-20 | 2016-01-18 | 9.200 | 567,182 | +8,652 | 0.00% | 5,218,061 |
| 2016-01-14 | 2016-01-12 | 9.616 | 558,530 | +4,326 | 0.00% | 5,370,856 |
| 2016-01-13 | 2016-01-11 | 9.755 | 554,204 | +8,652 | 0.00% | 5,406,121 |
| 2016-01-11 | 2016-01-07 | 9.917 | 545,552 | +4,326 | 0.00% | 5,409,998 |
| 2016-01-07 | 2016-01-05 | 10.356 | 541,226 | +6,490 | 0.00% | 5,604,803 |
| 2015-12-30 | 2015-12-28 | 10.980 | 534,736 | +1,211 | 0.00% | 5,871,333 |
| 2015-12-22 | 2015-12-18 | 10.818 | 533,525 | -4,326 | 0.00% | 5,771,707 |
| 2015-12-21 | 2015-12-17 | 10.795 | 537,851 | +4,326 | 0.00% | 5,806,073 |
| 2015-12-18 | 2015-12-16 | 10.587 | 533,525 | -3,753 | 0.00% | 5,648,380 |
| 2015-12-15 | 2015-12-11 | 10.448 | 537,278 | +5,191 | 0.00% | 5,613,596 |
| 2015-12-14 | 2015-12-10 | 10.494 | 532,087 | +4,326 | 0.00% | 5,583,958 |
| 2015-12-09 | 2015-12-07 | 10.795 | 527,761 | +4,327 | 0.00% | 5,697,152 |
| 2015-12-04 | 2015-12-02 | 10.980 | 523,434 | +3,460 | 0.00% | 5,747,238 |
| 2015-11-25 | 2015-11-23 | 11.234 | 519,974 | +2,163 | 0.00% | 5,841,462 |
| 2015-11-13 | 2015-11-11 | 11.049 | 517,811 | +4,327 | 0.00% | 5,721,407 |
| 2015-11-12 | 2015-11-10 | 11.119 | 513,484 | +4,326 | 0.00% | 5,709,205 |
| 2015-11-04 | 2015-11-02 | 11.188 | 509,158 | +1,297 | 0.00% | 5,696,415 |
| 2015-11-03 | 2015-10-30 | 11.442 | 507,861 | +4,327 | 0.00% | 5,811,038 |
| 2015-10-29 | 2015-10-27 | 11.858 | 503,534 | -4,327 | 0.00% | 5,971,038 |
| 2015-10-28 | 2015-10-26 | 11.858 | 507,861 | +10,816 | 0.00% | 6,022,348 |
| 2015-10-27 | 2015-10-23 | 11.881 | 497,045 | -4,326 | 0.00% | 5,905,579 |
| 2015-10-16 | 2015-10-14 | 11.350 | 501,371 | -21,631 | 0.00% | 5,690,420 |
| 2015-10-15 | 2015-10-13 | 11.535 | 523,002 | +4,326 | 0.00% | 6,032,642 |
| 2015-10-14 | 2015-10-12 | 11.650 | 518,676 | -1,298 | 0.00% | 6,042,690 |
| 2015-10-09 | 2015-10-07 | 11.234 | 519,974 | -4,326 | 0.00% | 5,841,462 |
| 2015-10-08 | 2015-10-06 | 10.702 | 524,300 | +4,326 | 0.00% | 5,611,313 |
| 2015-10-07 | 2015-10-05 | 10.656 | 519,974 | -4,326 | 0.00% | 5,540,975 |
| 2015-10-06 | 2015-10-02 | 10.518 | 524,300 | +8,652 | 0.00% | 5,514,357 |
| 2015-10-05 | 2015-09-30 | 10.310 | 515,648 | -4,326 | 0.00% | 5,316,084 |
| 2015-10-02 | 2015-09-29 | 10.171 | 519,974 | +4,326 | 0.00% | 5,288,566 |
| 2015-09-29 | 2015-09-24 | 10.379 | 515,648 | +4,327 | 0.00% | 5,351,843 |
| 2015-09-15 | 2015-09-11 | 10.864 | 511,321 | +45,207 | 0.00% | 5,555,142 |
| 2015-09-10 | 2015-09-08 | 10.356 | 466,114 | -43,261 | 0.00% | 4,826,961 |
| 2015-09-09 | 2015-09-07 | 10.009 | 509,375 | +43,261 | 0.00% | 5,098,344 |
| 2015-09-08 | 2015-09-04 | 10.171 | 466,114 | +866 | 0.00% | 4,740,766 |
| 2015-09-07 | 2015-09-02 | 10.263 | 465,248 | -4,327 | 0.00% | 4,774,975 |
| 2015-09-04 | 2015-09-01 | 10.402 | 469,575 | +4,327 | 0.00% | 4,884,511 |
| 2015-09-01 | 2015-08-28 | 10.448 | 465,248 | +8,219 | 0.00% | 4,861,011 |
| 2015-08-31 | 2015-08-27 | 10.887 | 457,029 | +4,326 | 0.00% | 4,975,862 |
| 2015-08-27 | 2015-08-25 | 10.702 | 452,703 | +17,305 | 0.00% | 4,845,047 |
| 2015-08-26 | 2015-08-24 | 10.864 | 435,398 | +4,326 | 0.00% | 4,730,292 |
| 2015-08-25 | 2015-08-21 | 11.396 | 431,072 | +8,652 | 0.00% | 4,912,475 |
| 2015-08-24 | 2015-08-20 | 11.581 | 422,420 | +51,913 | 0.00% | 4,891,993 |
| 2015-08-07 | 2015-08-05 | 12.344 | 370,507 | -4,326 | 0.00% | 4,573,423 |
| 2015-08-03 | 2015-07-30 | 12.390 | 374,833 | +7,787 | 0.00% | 4,644,150 |
| 2015-07-31 | 2015-07-29 | 12.621 | 367,046 | -3,461 | 0.00% | 4,632,515 |
| 2015-07-29 | 2015-07-27 | 12.575 | 370,507 | -865 | 0.00% | 4,659,067 |
| 2015-07-24 | 2015-07-22 | 12.875 | 371,372 | -4,326 | 0.00% | 4,781,542 |
| 2015-07-21 | 2015-07-17 | 13.153 | 375,698 | +4,326 | 0.00% | 4,941,454 |
| 2015-07-20 | 2015-07-16 | 13.130 | 371,372 | -21,631 | 0.00% | 4,875,971 |
| 2015-07-17 | 2015-07-15 | 13.083 | 393,003 | -4,326 | 0.00% | 5,141,809 |
| 2015-07-16 | 2015-07-14 | 13.222 | 397,329 | +21,631 | 0.00% | 5,253,515 |
| 2015-07-15 | 2015-07-13 | 13.361 | 375,698 | +4,326 | 0.00% | 5,019,615 |
| 2015-07-14 | 2015-07-10 | 13.083 | 371,372 | +5,664 | 0.00% | 4,858,802 |
| 2015-07-13 | 2015-07-09 | 12.760 | 365,708 | -7,787 | 0.00% | 4,666,349 |
| 2015-07-10 | 2015-07-08 | 12.714 | 373,495 | -866 | 0.00% | 4,748,442 |
| 2015-07-03 | 2015-06-30 | 14.239 | 374,361 | -865 | 0.00% | 5,330,586 |
| 2015-06-30 | 2015-06-26 | 16.044 | 375,226 | +12,113 | 0.00% | 6,020,110 |
| 2015-06-29 | 2015-06-25 | 16.287 | 363,113 | +26,878 | 0.00% | 5,914,039 |
| 2015-06-18 | 2015-06-16 | 15.533 | 336,235 | +431 | 0.00% | 5,222,895 |
| 2015-06-09 | 2015-06-05 | 16.093 | 335,804 | +411 | 0.00% | 5,403,951 |
| 2015-06-08 | 2015-06-04 | 16.409 | 335,393 | -41,137 | 0.00% | 5,503,327 |
| 2015-06-05 | 2015-06-03 | 16.336 | 376,530 | +41,137 | 0.00% | 6,150,868 |
| 2015-06-01 | 2015-05-28 | 16.360 | 335,393 | +4,114 | 0.00% | 5,487,021 |
| 2015-05-28 | 2015-05-26 | 16.895 | 331,279 | -28,981 | 0.00% | 5,596,884 |
| 2015-05-27 | 2015-05-22 | 16.530 | 360,260 | -1,272 | 0.00% | 5,955,147 |
| 2015-05-22 | 2015-05-20 | 16.360 | 361,532 | +20,569 | 0.00% | 5,914,654 |
| 2015-05-21 | 2015-05-19 | 16.287 | 340,963 | -4,114 | 0.00% | 5,553,281 |
| 2015-05-19 | 2015-05-15 | 16.068 | 345,077 | -4,113 | 0.00% | 5,544,789 |
| 2015-05-14 | 2015-05-12 | 15.801 | 349,190 | +4,113 | 0.00% | 5,517,505 |
| 2015-05-07 | 2015-05-05 | 15.849 | 345,077 | +8,228 | 0.00% | 5,469,293 |
| 2015-04-30 | 2015-04-28 | 16.798 | 336,849 | -412 | 0.00% | 5,658,234 |
| 2015-04-24 | 2015-04-22 | 16.968 | 337,261 | -859 | 0.00% | 5,722,544 |
| 2015-04-23 | 2015-04-21 | 16.943 | 338,120 | +411 | 0.00% | 5,728,899 |
| 2015-04-21 | 2015-04-17 | 16.506 | 337,709 | -2,468 | 0.00% | 5,574,167 |
| 2015-04-20 | 2015-04-16 | 16.870 | 340,177 | +2,449 | 0.00% | 5,738,944 |
| 2015-04-16 | 2015-04-14 | 16.020 | 337,728 | -13,451 | 0.00% | 5,410,284 |
| 2015-04-15 | 2015-04-13 | 16.117 | 351,179 | -11,519 | 0.00% | 5,659,911 |
| 2015-04-14 | 2015-04-10 | 15.242 | 362,698 | -4,113 | 0.00% | 5,528,156 |
| 2015-04-13 | 2015-04-09 | 15.096 | 366,811 | -12,712 | 0.00% | 5,537,344 |
| 2015-04-10 | 2015-04-08 | 14.707 | 379,523 | -2,879 | 0.00% | 5,581,630 |
| 2015-04-09 | 2015-04-02 | 14.221 | 382,402 | -30,853 | 0.00% | 5,438,055 |
| 2015-04-08 | 2015-04-01 | 14.002 | 413,255 | -5,403 | 0.00% | 5,786,396 |
| 2015-04-01 | 2015-03-30 | 13.735 | 418,658 | -8,228 | 0.00% | 5,750,100 |
| 2015-03-31 | 2015-03-27 | 13.370 | 426,886 | -2,168 | 0.00% | 5,707,451 |
| 2015-03-30 | 2015-03-26 | 13.540 | 429,054 | +4,114 | 0.00% | 5,809,446 |
| 2015-03-12 | 2015-03-10 | 13.200 | 424,940 | -8,228 | 0.00% | 5,609,123 |
| 2015-03-10 | 2015-03-06 | 13.224 | 433,168 | +12,342 | 0.00% | 5,728,261 |
| 2015-03-06 | 2015-03-04 | 13.394 | 420,826 | +12,341 | 0.00% | 5,636,658 |
| 2015-03-02 | 2015-02-26 | 13.880 | 408,485 | -16,885 | 0.00% | 5,669,957 |
| 2015-02-04 | 2015-02-02 | 13.370 | 425,370 | +12,341 | 0.00% | 5,687,182 |
| 2015-02-02 | 2015-01-29 | 13.613 | 413,029 | +16,455 | 0.00% | 5,622,586 |
| 2015-01-27 | 2015-01-23 | 14.196 | 396,574 | -16,455 | 0.00% | 5,629,951 |
| 2015-01-21 | 2015-01-19 | 13.248 | 413,029 | +12,341 | 0.00% | 5,471,981 |
| 2015-01-20 | 2015-01-16 | 13.808 | 400,688 | -823 | 0.00% | 5,532,510 |
| 2015-01-19 | 2015-01-15 | 13.953 | 401,511 | -4,113 | 0.00% | 5,602,436 |
| 2015-01-08 | 2015-01-06 | 13.880 | 405,624 | -12,341 | 0.00% | 5,630,245 |
| 2015-01-05 | 2014-12-31 | 13.759 | 417,965 | -5,760 | 0.00% | 5,750,742 |
| 2015-01-02 | 2014-12-29 | 13.686 | 423,725 | -12,650 | 0.00% | 5,799,093 |
| 2014-12-30 | 2014-12-24 | 13.273 | 436,375 | +8,227 | 0.00% | 5,791,887 |
| 2014-12-29 | 2014-12-22 | 13.492 | 428,148 | -41,137 | 0.00% | 5,776,363 |
| 2014-12-22 | 2014-12-18 | 12.981 | 469,285 | -411 | 0.00% | 6,091,798 |
| 2014-12-17 | 2014-12-15 | 12.787 | 469,696 | +16,455 | 0.00% | 6,005,790 |
| 2014-12-16 | 2014-12-12 | 12.859 | 453,241 | -41,137 | 0.00% | 5,828,441 |
| 2014-12-15 | 2014-12-11 | 12.957 | 494,378 | +16,455 | 0.00% | 6,405,513 |
| 2014-12-12 | 2014-12-10 | 13.030 | 477,923 | +41,137 | 0.00% | 6,227,164 |
| 2014-12-10 | 2014-12-08 | 13.808 | 436,786 | -24,683 | 0.00% | 6,030,934 |
| 2014-12-09 | 2014-12-05 | 13.321 | 461,469 | +1,646 | 0.00% | 6,147,388 |
| 2014-12-08 | 2014-12-04 | 12.981 | 459,823 | +411 | 0.00% | 5,968,971 |
| 2014-12-03 | 2014-12-01 | 12.471 | 459,412 | -4,113 | 0.00% | 5,729,111 |
| 2014-11-06 | 2014-11-04 | 12.373 | 463,525 | +16,454 | 0.00% | 5,735,331 |
| 2014-10-30 | 2014-10-28 | 12.276 | 447,071 | -4,113 | 0.00% | 5,488,270 |
| 2014-10-28 | 2014-10-24 | 12.130 | 451,184 | +4,113 | 0.00% | 5,472,954 |
| 2014-10-22 | 2014-10-20 | 12.009 | 447,071 | -8,657 | 0.00% | 5,368,723 |
| 2014-10-16 | 2014-10-14 | 11.887 | 455,728 | -4,114 | 0.00% | 5,417,291 |
| 2014-10-15 | 2014-10-13 | 11.863 | 459,842 | +4,114 | 0.00% | 5,455,016 |
| 2014-10-14 | 2014-10-10 | 11.887 | 455,728 | -8,227 | 0.00% | 5,417,291 |
| 2014-10-08 | 2014-10-06 | 11.936 | 463,955 | +8,227 | 0.00% | 5,537,642 |
| 2014-10-06 | 2014-09-30 | 11.766 | 455,728 | +4,114 | 0.00% | 5,361,899 |
| 2014-09-30 | 2014-09-26 | 12.106 | 451,614 | +8,227 | 0.00% | 5,467,192 |
| 2014-09-29 | 2014-09-25 | 12.203 | 443,387 | +4,114 | 0.00% | 5,410,710 |
| 2014-09-23 | 2014-09-19 | 12.446 | 439,273 | +4,114 | 0.00% | 5,467,289 |
| 2014-09-12 | 2014-09-10 | 12.616 | 435,159 | -486 | 0.00% | 5,490,133 |
| 2014-09-08 | 2014-09-04 | 12.884 | 435,645 | -8,412 | 0.00% | 5,612,756 |
| 2014-08-13 | 2014-08-11 | 12.714 | 444,057 | +4,113 | 0.00% | 5,645,572 |
| 2014-08-05 | 2014-08-01 | 12.738 | 439,944 | -4,113 | 0.00% | 5,603,976 |
| 2014-08-04 | 2014-07-31 | 12.957 | 444,057 | -4,114 | 0.00% | 5,753,518 |
| 2014-08-01 | 2014-07-30 | 12.932 | 448,171 | +4,114 | 0.00% | 5,795,927 |
| 2014-07-15 | 2014-07-11 | 12.106 | 444,057 | -879 | 0.00% | 5,375,707 |
| 2014-07-10 | 2014-07-08 | 12.203 | 444,936 | -2,469 | 0.00% | 5,429,612 |
| 2014-07-08 | 2014-07-04 | 12.179 | 447,405 | -1,645 | 0.00% | 5,448,866 |
| 2014-07-07 | 2014-07-03 | 12.130 | 449,050 | -16,455 | 0.00% | 5,447,068 |
| 2014-06-24 | 2014-06-20 | 11.984 | 465,505 | -2,057 | 0.00% | 5,578,775 |
| 2014-06-23 | 2014-06-19 | 12.009 | 467,562 | -4,113 | 0.00% | 5,614,793 |
| 2014-06-19 | 2014-06-17 | 12.009 | 471,675 | -4,114 | 0.00% | 5,664,184 |
| 2014-06-13 | 2014-06-11 | 13.594 | 475,789 | -4,114 | 0.00% | 6,468,108 |
| 2014-06-12 | 2014-06-10 | 13.569 | 479,903 | +34,092 | 0.00% | 6,511,585 |
| 2014-06-03 | 2014-05-29 | 13.024 | 445,811 | -17,782 | 0.00% | 5,806,121 |
| 2014-05-30 | 2014-05-28 | 13.076 | 463,593 | -3,855 | 0.00% | 6,061,763 |
| 2014-05-29 | 2014-05-27 | 12.868 | 467,448 | -11,563 | 0.00% | 6,015,151 |
| 2014-05-28 | 2014-05-26 | 12.894 | 479,011 | +11,563 | 0.00% | 6,176,372 |
| 2014-05-21 | 2014-05-19 | 12.505 | 467,448 | -24,283 | 0.00% | 5,845,369 |
| 2014-05-20 | 2014-05-16 | 12.505 | 491,731 | -3,854 | 0.00% | 6,149,024 |
| 2014-05-16 | 2014-05-14 | 12.427 | 495,585 | -13,981 | 0.00% | 6,158,646 |
| 2014-05-15 | 2014-05-13 | 12.168 | 509,566 | +2,417 | 0.00% | 6,200,188 |
| 2014-05-14 | 2014-05-12 | 12.245 | 507,149 | -3,854 | 0.00% | 6,210,251 |
| 2014-05-07 | 2014-05-02 | 11.986 | 511,003 | +1,541 | 0.00% | 6,124,872 |
| 2014-05-05 | 2014-04-30 | 11.986 | 509,462 | +3,855 | 0.00% | 6,106,401 |
| 2014-04-29 | 2014-04-25 | 12.012 | 505,607 | +7,709 | 0.00% | 6,073,313 |
| 2014-04-28 | 2014-04-24 | 12.219 | 497,898 | +10,022 | 0.00% | 6,084,051 |
| 2014-04-17 | 2014-04-15 | 12.427 | 487,876 | -7,709 | 0.00% | 6,062,846 |
| 2014-04-11 | 2014-04-09 | 12.790 | 495,585 | -386 | 0.00% | 6,338,648 |
| 2014-04-10 | 2014-04-08 | 12.712 | 495,971 | -20,814 | 0.00% | 6,304,983 |
| 2014-04-09 | 2014-04-07 | 12.401 | 516,785 | -10,407 | 0.00% | 6,408,691 |
| 2014-04-04 | 2014-04-02 | 12.168 | 527,192 | +3,854 | 0.00% | 6,414,654 |
| 2014-04-03 | 2014-04-01 | 12.349 | 523,338 | -7,709 | 0.00% | 6,462,801 |
| 2014-04-01 | 2014-03-28 | 12.245 | 531,047 | -19,272 | 0.00% | 6,502,892 |
| 2014-03-31 | 2014-03-27 | 11.986 | 550,319 | -4,626 | 0.00% | 6,596,112 |
| 2014-03-26 | 2014-03-24 | 11.830 | 554,945 | +2,698 | 0.00% | 6,565,176 |
| 2014-03-18 | 2014-03-14 | 11.493 | 552,247 | +1,928 | 0.00% | 6,347,002 |
| 2014-03-17 | 2014-03-13 | 11.571 | 550,319 | +1,541 | 0.00% | 6,367,676 |
| 2014-03-14 | 2014-03-12 | 11.519 | 548,778 | -3,854 | 0.00% | 6,321,370 |
| 2014-03-07 | 2014-03-05 | 11.804 | 552,632 | +3,854 | 0.00% | 6,523,475 |
| 2014-03-06 | 2014-03-04 | 11.934 | 548,778 | +7,709 | 0.00% | 6,549,167 |
| 2014-02-28 | 2014-02-26 | 11.908 | 541,069 | +8,480 | 0.00% | 6,443,130 |
| 2014-02-26 | 2014-02-24 | 12.064 | 532,589 | +5,782 | 0.00% | 6,425,053 |
| 2014-02-25 | 2014-02-21 | 12.142 | 526,807 | +19,273 | 0.00% | 6,396,302 |
| 2014-02-24 | 2014-02-20 | 12.219 | 507,534 | -7,709 | 0.00% | 6,201,798 |
| 2014-02-21 | 2014-02-19 | 12.557 | 515,243 | -3,855 | 0.00% | 6,469,773 |
| 2014-02-20 | 2014-02-18 | 12.557 | 519,098 | +3,855 | 0.00% | 6,518,179 |
| 2014-02-19 | 2014-02-17 | 12.609 | 515,243 | -3,855 | 0.00% | 6,496,507 |
| 2014-02-14 | 2014-02-12 | 12.505 | 519,098 | -3,854 | 0.00% | 6,491,244 |
| 2014-02-13 | 2014-02-11 | 12.323 | 522,952 | -11,564 | 0.00% | 6,444,467 |
| 2014-02-12 | 2014-02-10 | 12.038 | 534,516 | +15,418 | 0.00% | 6,434,433 |
| 2014-02-10 | 2014-02-06 | 12.090 | 519,098 | +7,709 | 0.00% | 6,275,767 |
| 2014-02-06 | 2014-02-04 | 12.090 | 511,389 | +4,625 | 0.00% | 6,182,568 |
| 2014-02-05 | 2014-01-30 | 12.479 | 506,764 | +7,709 | 0.00% | 6,323,862 |
| 2014-01-29 | 2014-01-27 | 12.116 | 499,055 | +11,967 | 0.00% | 6,046,400 |
| 2014-01-21 | 2014-01-17 | 12.661 | 487,088 | +15,418 | 0.00% | 6,166,785 |
| 2014-01-17 | 2014-01-15 | 12.816 | 471,670 | -1,927 | 0.00% | 6,045,006 |
| 2014-01-16 | 2014-01-14 | 12.790 | 473,597 | +1,927 | 0.00% | 6,057,416 |
| 2014-01-15 | 2014-01-13 | 12.842 | 471,670 | -72,412 | 0.00% | 6,057,243 |
| 2014-01-14 | 2014-01-10 | 12.842 | 544,082 | +1,927 | 0.00% | 6,987,167 |
| 2014-01-10 | 2014-01-08 | 13.076 | 542,155 | -1,927 | 0.00% | 7,089,010 |
| 2014-01-09 | 2014-01-07 | 12.842 | 544,082 | +77,090 | 0.00% | 6,987,167 |
| 2014-01-08 | 2014-01-06 | 12.868 | 466,992 | +7,709 | 0.00% | 6,009,283 |
| 2014-01-07 | 2014-01-03 | 13.128 | 459,283 | +15,418 | 0.00% | 6,029,238 |
| 2013-12-23 | 2013-12-19 | 13.465 | 443,865 | -11,563 | 0.00% | 5,976,540 |
| 2013-12-20 | 2013-12-18 | 13.620 | 455,428 | -21,200 | 0.00% | 6,203,126 |
| 2013-12-18 | 2013-12-16 | 13.724 | 476,628 | -403 | 0.00% | 6,541,341 |
| 2013-12-16 | 2013-12-12 | 13.906 | 477,031 | +38,948 | 0.00% | 6,633,503 |
| 2013-11-22 | 2013-11-20 | 14.373 | 438,083 | -3,855 | 0.00% | 6,296,479 |
| 2013-11-21 | 2013-11-19 | 14.399 | 441,938 | -8,566 | 0.00% | 6,363,351 |
| 2013-11-20 | 2013-11-18 | 14.347 | 450,504 | -23,127 | 0.00% | 6,463,315 |
| 2013-11-15 | 2013-11-13 | 13.387 | 473,631 | +3,854 | 0.00% | 6,340,469 |
| 2013-11-08 | 2013-11-06 | 13.802 | 469,777 | +19,273 | 0.00% | 6,483,880 |
| 2013-11-04 | 2013-10-31 | 14.087 | 450,504 | -3,855 | 0.00% | 6,346,438 |
| 2013-10-31 | 2013-10-29 | 13.854 | 454,359 | -9,636 | 0.00% | 6,294,655 |
| 2013-10-30 | 2013-10-28 | 13.491 | 463,995 | +1,927 | 0.00% | 6,259,623 |
| 2013-10-29 | 2013-10-25 | 13.335 | 462,068 | +9,636 | 0.00% | 6,161,700 |
| 2013-10-28 | 2013-10-24 | 13.517 | 452,432 | +3,855 | 0.00% | 6,115,368 |
| 2013-10-02 | 2013-09-27 | 14.373 | 448,577 | +385 | 0.00% | 6,447,307 |
| 2013-09-27 | 2013-09-25 | 14.554 | 448,192 | -3,854 | 0.00% | 6,523,167 |
| 2013-09-24 | 2013-09-19 | 14.503 | 452,046 | -11,564 | 0.00% | 6,555,805 |
| 2013-09-13 | 2013-09-11 | 14.243 | 463,610 | -4,660 | 0.00% | 6,603,234 |
| 2013-09-11 | 2013-09-09 | 13.984 | 468,270 | -7,709 | 0.00% | 6,548,121 |
| 2013-09-09 | 2013-09-05 | 13.724 | 475,979 | -7,709 | 0.00% | 6,532,434 |
| 2013-09-06 | 2013-09-04 | 13.569 | 483,688 | -15,418 | 0.00% | 6,562,942 |
| 2013-09-05 | 2013-09-03 | 13.620 | 499,106 | -3,854 | 0.00% | 6,798,039 |
| 2013-09-02 | 2013-08-29 | 13.128 | 502,960 | +7,709 | 0.00% | 6,602,608 |
| 2013-08-30 | 2013-08-28 | 13.102 | 495,251 | +11,563 | 0.00% | 6,488,560 |
| 2013-08-28 | 2013-08-26 | 13.465 | 483,688 | -3,854 | 0.00% | 6,512,747 |
| 2013-08-16 | 2013-08-13 | 13.698 | 487,542 | -3,855 | 0.00% | 6,678,478 |
| 2013-08-15 | 2013-08-12 | 13.309 | 491,397 | -13,491 | 0.00% | 6,540,055 |
| 2013-08-12 | 2013-08-08 | 12.842 | 504,888 | +9,637 | 0.00% | 6,483,833 |
| 2013-07-31 | 2013-07-29 | 13.128 | 495,251 | -23,474 | 0.00% | 6,501,408 |
| 2013-07-29 | 2013-07-25 | 13.231 | 518,725 | +3,854 | 0.00% | 6,863,394 |
| 2013-07-17 | 2013-07-15 | 12.738 | 514,871 | -77,090 | 0.00% | 6,558,605 |
| 2013-07-16 | 2013-07-12 | 12.712 | 591,961 | -7,709 | 0.00% | 7,525,247 |
| 2013-07-15 | 2013-07-11 | 12.842 | 599,670 | -7,882 | 0.00% | 7,701,035 |
| 2013-07-12 | 2013-07-10 | 12.453 | 607,552 | -42,785 | 0.00% | 7,565,824 |
| 2013-07-11 | 2013-07-09 | 12.297 | 650,337 | +38,545 | 0.00% | 7,997,392 |
| 2013-07-10 | 2013-07-08 | 12.297 | 611,792 | +80,944 | 0.00% | 7,523,392 |
| 2013-07-09 | 2013-07-05 | 12.505 | 530,848 | -7,709 | 0.00% | 6,638,176 |
| 2013-07-05 | 2013-07-03 | 11.830 | 538,557 | -19,272 | 0.00% | 6,371,300 |
| 2013-07-04 | 2013-07-02 | 12.323 | 557,829 | +19,272 | 0.00% | 6,874,265 |
| 2013-07-03 | 2013-06-28 | 12.686 | 538,557 | -3,854 | 0.00% | 6,832,381 |
| 2013-07-02 | 2013-06-27 | 12.349 | 542,411 | -11,564 | 0.00% | 6,698,337 |
| 2013-06-28 | 2013-06-26 | 12.194 | 553,975 | -254,397 | 0.00% | 6,754,910 |
| 2013-06-27 | 2013-06-25 | 11.415 | 808,372 | +227,416 | 0.00% | 9,227,743 |
| 2013-06-26 | 2013-06-24 | 11.623 | 580,956 | +38,545 | 0.00% | 6,752,317 |
| 2013-06-25 | 2013-06-21 | 11.986 | 542,411 | -3,855 | 0.00% | 6,501,327 |
| 2013-06-24 | 2013-06-20 | 11.856 | 546,266 | +19,273 | 0.00% | 6,476,673 |
| 2013-06-21 | 2013-06-19 | 12.323 | 526,993 | +7,709 | 0.00% | 6,494,265 |
| 2013-06-20 | 2013-06-18 | 12.505 | 519,284 | +3,854 | 0.00% | 6,493,570 |
| 2013-06-19 | 2013-06-17 | 12.531 | 515,430 | +19,273 | 0.00% | 6,458,749 |
| 2013-06-18 | 2013-06-14 | 13.984 | 496,157 | +3,854 | 0.00% | 6,938,214 |
| 2013-06-17 | 2013-06-13 | 14.039 | 492,303 | +14,734 | 0.00% | 6,911,477 |
| 2013-06-11 | 2013-06-07 | 14.453 | 477,569 | +11,602 | 0.00% | 6,902,208 |
| 2013-06-10 | 2013-06-06 | 14.618 | 465,967 | +21,754 | 0.00% | 6,811,639 |
| 2013-06-06 | 2013-06-04 | 14.839 | 444,213 | +3,626 | 0.00% | 6,591,650 |
| 2013-06-05 | 2013-06-03 | 14.894 | 440,587 | +1,812 | 0.00% | 6,562,148 |
| 2013-06-04 | 2013-05-31 | 15.087 | 438,775 | +3,626 | 0.00% | 6,619,875 |
| 2013-06-03 | 2013-05-30 | 14.922 | 435,149 | -36,256 | 0.00% | 6,493,156 |
| 2013-05-31 | 2013-05-29 | 14.949 | 471,405 | +39,881 | 0.00% | 7,047,159 |
| 2013-05-29 | 2013-05-27 | 14.922 | 431,524 | -8,008 | 0.00% | 6,439,065 |
| 2013-05-28 | 2013-05-24 | 14.867 | 439,532 | +10,876 | 0.00% | 6,534,312 |
| 2013-05-27 | 2013-05-23 | 14.839 | 428,656 | +16,316 | 0.00% | 6,360,801 |
| 2013-05-24 | 2013-05-22 | 15.253 | 412,340 | -3,626 | 0.00% | 6,289,284 |
| 2013-05-23 | 2013-05-21 | 15.225 | 415,966 | +3,626 | 0.00% | 6,333,117 |
| 2013-05-22 | 2013-05-20 | 15.556 | 412,340 | -1,813 | 0.00% | 6,414,387 |
| 2013-05-15 | 2013-05-13 | 15.335 | 414,153 | +3,625 | 0.00% | 6,351,206 |
| 2013-05-14 | 2013-05-10 | 15.556 | 410,528 | -2,538 | 0.00% | 6,386,200 |
| 2013-05-10 | 2013-05-08 | 15.446 | 413,066 | -7,251 | 0.00% | 6,380,109 |
| 2013-05-08 | 2013-05-06 | 15.170 | 420,317 | -14,502 | 0.00% | 6,376,175 |
| 2013-05-03 | 2013-04-30 | 15.060 | 434,819 | -1,813 | 0.00% | 6,548,197 |
| 2013-05-02 | 2013-04-29 | 14.949 | 436,632 | -3,626 | 0.00% | 6,527,328 |
| 2013-04-29 | 2013-04-25 | 14.811 | 440,258 | -1,087 | 0.00% | 6,520,819 |
| 2013-04-23 | 2013-04-19 | 14.508 | 441,345 | -294 | 0.00% | 6,403,016 |
| 2013-04-22 | 2013-04-18 | 13.956 | 441,639 | -3,626 | 0.00% | 6,163,658 |
| 2013-04-19 | 2013-04-17 | 14.011 | 445,265 | +7,745 | 0.00% | 6,238,826 |
| 2013-04-17 | 2013-04-15 | 14.260 | 437,520 | +1,450 | 0.00% | 6,238,915 |
| 2013-04-16 | 2013-04-12 | 14.480 | 436,070 | -7,251 | 0.00% | 6,314,459 |
| 2013-04-15 | 2013-04-11 | 14.508 | 443,321 | +3,625 | 0.00% | 6,431,683 |
| 2013-04-11 | 2013-04-09 | 14.425 | 439,696 | -362 | 0.00% | 6,342,709 |
| 2013-04-10 | 2013-04-08 | 14.260 | 440,058 | +3,625 | 0.00% | 6,275,106 |
| 2013-04-09 | 2013-04-05 | 14.342 | 436,433 | -10,876 | 0.00% | 6,259,527 |
| 2013-04-08 | 2013-04-03 | 14.729 | 447,309 | +21,753 | 0.00% | 6,588,241 |
| 2013-04-03 | 2013-03-28 | 15.004 | 425,556 | -34,443 | 0.00% | 6,385,225 |
| 2013-04-02 | 2013-03-27 | 15.032 | 459,999 | +36,256 | 0.00% | 6,914,710 |
| 2013-03-28 | 2013-03-26 | 14.922 | 423,743 | -72,512 | 0.00% | 6,322,960 |
| 2013-03-27 | 2013-03-25 | 14.867 | 496,255 | +72,512 | 0.00% | 7,377,586 |
| 2013-03-25 | 2013-03-21 | 14.729 | 423,743 | +3,626 | 0.00% | 6,241,147 |
| 2013-03-20 | 2013-03-18 | 14.536 | 420,117 | +5,438 | 0.00% | 6,106,628 |
| 2013-03-18 | 2013-03-14 | 14.977 | 414,679 | -18,128 | 0.00% | 6,210,584 |
| 2013-03-08 | 2013-03-06 | 15.170 | 432,807 | -72,512 | 0.00% | 6,565,648 |
| 2013-03-07 | 2013-03-05 | 14.811 | 505,319 | +79,763 | 0.00% | 7,484,461 |
| 2013-03-06 | 2013-03-04 | 14.894 | 425,556 | +14,503 | 0.00% | 6,338,275 |
| 2013-03-05 | 2013-03-01 | 15.225 | 411,053 | +3,625 | 0.00% | 6,258,316 |
| 2013-03-04 | 2013-02-28 | 15.363 | 407,428 | -90,640 | 0.00% | 6,259,313 |
| 2013-03-01 | 2013-02-27 | 14.894 | 498,068 | +79,763 | 0.00% | 7,418,276 |
| 2013-02-28 | 2013-02-26 | 14.922 | 418,305 | +14,503 | 0.00% | 6,241,815 |
| 2013-02-20 | 2013-02-18 | 15.749 | 403,802 | -3,626 | 0.00% | 6,359,532 |
| 2013-02-18 | 2013-02-14 | 15.915 | 407,428 | -1,516 | 0.00% | 6,484,064 |
| 2013-02-15 | 2013-02-08 | 15.528 | 408,944 | +10,877 | 0.00% | 6,350,279 |
| 2013-02-08 | 2013-02-06 | 15.749 | 398,067 | -3,625 | 0.00% | 6,269,211 |
| 2013-02-07 | 2013-02-05 | 15.777 | 401,692 | +12,689 | 0.00% | 6,337,381 |
| 2013-01-29 | 2013-01-25 | 16.301 | 389,003 | -725 | 0.00% | 6,341,048 |
| 2013-01-28 | 2013-01-24 | 16.384 | 389,728 | -1,813 | 0.00% | 6,385,114 |
| 2013-01-17 | 2013-01-15 | 16.163 | 391,541 | -10,877 | 0.00% | 6,328,422 |
| 2013-01-11 | 2013-01-09 | 15.694 | 402,418 | -4,115 | 0.00% | 6,315,537 |
| 2013-01-08 | 2013-01-04 | 15.970 | 406,533 | -36,256 | 0.00% | 6,492,246 |
| 2013-01-07 | 2013-01-03 | 16.025 | 442,789 | +32,631 | 0.00% | 7,095,672 |
| 2013-01-04 | 2013-01-02 | 15.722 | 410,158 | -19,941 | 0.00% | 6,448,321 |
| 2013-01-03 | 2012-12-31 | 15.170 | 430,099 | -3,626 | 0.00% | 6,524,567 |
| 2012-12-28 | 2012-12-24 | 15.225 | 433,725 | +10,877 | 0.00% | 6,603,499 |
| 2012-12-27 | 2012-12-20 | 15.446 | 422,848 | -30,455 | 0.00% | 6,531,199 |
| 2012-12-21 | 2012-12-19 | 15.418 | 453,303 | +14,503 | 0.00% | 6,989,096 |
| 2012-12-20 | 2012-12-18 | 15.308 | 438,800 | -3,989 | 0.00% | 6,717,075 |
| 2012-12-18 | 2012-12-14 | 15.115 | 442,789 | -7,251 | 0.00% | 6,692,648 |
| 2012-12-14 | 2012-12-12 | 15.115 | 450,040 | +1,813 | 0.00% | 6,802,245 |
| 2012-12-11 | 2012-12-07 | 14.646 | 448,227 | -14,502 | 0.00% | 6,564,674 |
| 2012-12-10 | 2012-12-06 | 14.591 | 462,729 | -383 | 0.00% | 6,751,542 |
| 2012-12-07 | 2012-12-05 | 14.618 | 463,112 | -18,853 | 0.00% | 6,769,904 |
| 2012-12-06 | 2012-12-04 | 14.260 | 481,965 | +4,008 | 0.00% | 6,872,688 |
| 2012-12-05 | 2012-12-03 | 14.205 | 477,957 | +6,494 | 0.00% | 6,789,170 |
| 2012-11-30 | 2012-11-28 | 14.205 | 471,463 | +7,251 | 0.00% | 6,696,925 |
| 2012-11-26 | 2012-11-22 | 14.342 | 464,212 | -37,706 | 0.00% | 6,657,947 |
| 2012-11-23 | 2012-11-21 | 14.205 | 501,918 | +36,256 | 0.00% | 7,129,525 |
| 2012-11-22 | 2012-11-20 | 13.956 | 465,662 | -3,626 | 0.00% | 6,498,931 |
| 2012-11-19 | 2012-11-15 | 13.818 | 469,288 | +14,502 | 0.00% | 6,484,818 |
| 2012-11-13 | 2012-11-09 | 13.956 | 454,786 | +3,626 | 0.00% | 6,347,142 |
| 2012-11-12 | 2012-11-08 | 14.011 | 451,160 | -3,626 | 0.00% | 6,321,424 |
| 2012-11-09 | 2012-11-07 | 14.370 | 454,786 | +3,626 | 0.00% | 6,535,298 |
| 2012-11-06 | 2012-11-02 | 14.480 | 451,160 | -19,941 | 0.00% | 6,532,967 |
| 2012-11-02 | 2012-10-31 | 14.149 | 471,101 | +3,626 | 0.00% | 6,665,796 |
| 2012-11-01 | 2012-10-30 | 13.874 | 467,475 | +1,434 | 0.00% | 6,485,552 |
| 2012-10-30 | 2012-10-26 | 14.039 | 466,041 | -2,176 | 0.00% | 6,542,783 |
| 2012-10-25 | 2012-10-22 | 14.260 | 468,217 | -5,438 | 0.00% | 6,676,646 |
| 2012-10-16 | 2012-10-12 | 13.681 | 473,655 | -14,502 | 0.00% | 6,479,842 |
| 2012-10-15 | 2012-10-11 | 13.487 | 488,157 | -1,813 | 0.00% | 6,583,987 |
| 2012-10-12 | 2012-10-10 | 12.936 | 489,970 | -3,626 | 0.00% | 6,338,156 |
| 2012-10-09 | 2012-10-05 | 12.770 | 493,596 | -1,450 | 0.00% | 6,303,376 |
| 2012-09-25 | 2012-09-21 | 12.632 | 495,046 | -10,877 | 0.00% | 6,253,622 |
| 2012-09-21 | 2012-09-19 | 12.550 | 505,923 | -1,813 | 0.00% | 6,349,162 |
| 2012-09-18 | 2012-09-14 | 12.219 | 507,736 | -24,463 | 0.00% | 6,203,864 |
| 2012-09-17 | 2012-09-13 | 11.805 | 532,199 | -13,777 | 0.00% | 6,282,586 |
| 2012-09-14 | 2012-09-12 | 11.750 | 545,976 | +2,901 | 0.00% | 6,415,105 |
| 2012-09-12 | 2012-09-10 | 11.750 | 543,075 | +32,630 | 0.00% | 6,381,019 |
| 2012-09-11 | 2012-09-07 | 11.998 | 510,445 | -9,064 | 0.00% | 6,124,333 |
| 2012-09-07 | 2012-09-05 | 11.226 | 519,509 | +3,625 | 0.00% | 5,831,873 |
| 2012-09-06 | 2012-09-04 | 11.474 | 515,884 | +9,064 | 0.00% | 5,919,241 |
| 2012-09-03 | 2012-08-30 | 11.557 | 506,820 | +3,626 | 0.00% | 5,857,177 |
| 2012-08-31 | 2012-08-29 | 11.777 | 503,194 | +1,813 | 0.00% | 5,926,304 |
| 2012-08-29 | 2012-08-27 | 11.888 | 501,381 | +1,813 | 0.00% | 5,960,267 |
| 2012-08-21 | 2012-08-17 | 12.384 | 499,568 | -3,626 | 0.00% | 6,186,736 |
| 2012-08-16 | 2012-08-14 | 12.550 | 503,194 | -3,626 | 0.00% | 6,314,914 |
| 2012-08-14 | 2012-08-10 | 12.439 | 506,820 | +3,626 | 0.00% | 6,304,503 |
| 2012-08-03 | 2012-08-01 | 12.467 | 503,194 | -7,251 | 0.00% | 6,273,277 |
| 2012-08-02 | 2012-07-31 | 12.274 | 510,445 | -7,251 | 0.00% | 6,265,122 |
| 2012-07-26 | 2012-07-24 | 11.364 | 517,696 | -3,626 | 0.00% | 5,882,916 |
| 2012-07-23 | 2012-07-19 | 11.446 | 521,322 | +3,626 | 0.00% | 5,967,257 |
| 2012-07-17 | 2012-07-13 | 11.088 | 517,696 | +4,697 | 0.00% | 5,740,127 |
| 2012-07-16 | 2012-07-12 | 11.005 | 512,999 | +10,876 | 0.00% | 5,645,599 |
| 2012-07-12 | 2012-07-10 | 11.502 | 502,123 | +3,626 | 0.00% | 5,775,197 |
| 2012-07-11 | 2012-07-09 | 11.529 | 498,497 | +2,175 | 0.00% | 5,747,241 |
| 2012-07-09 | 2012-07-05 | 11.833 | 496,322 | -7,251 | 0.00% | 5,872,749 |
| 2012-07-03 | 2012-06-28 | 11.529 | 503,573 | +7,251 | 0.00% | 5,805,763 |
| 2012-06-29 | 2012-06-27 | 11.722 | 496,322 | +3,626 | 0.00% | 5,817,991 |
| 2012-06-25 | 2012-06-21 | 12.026 | 492,696 | +1,450 | 0.00% | 5,924,970 |
| 2012-06-21 | 2012-06-19 | 12.219 | 491,246 | +363 | 0.00% | 6,002,378 |
| 2012-06-12 | 2012-06-08 | 11.750 | 490,883 | +3,625 | 0.00% | 5,767,773 |
| 2012-06-07 | 2012-06-05 | 13.659 | 487,258 | +3,626 | 0.00% | 6,655,504 |
| 2012-06-06 | 2012-06-04 | 13.543 | 483,632 | +25,610 | 0.00% | 6,549,635 |
| 2012-06-05 | 2012-06-01 | 13.688 | 458,022 | +3,433 | 0.00% | 6,269,506 |
| 2012-06-04 | 2012-05-31 | 13.746 | 454,589 | +1,717 | 0.00% | 6,248,993 |
| 2012-05-31 | 2012-05-29 | 13.776 | 452,872 | +3,434 | 0.00% | 6,238,580 |
| 2012-05-30 | 2012-05-28 | 13.601 | 449,438 | -3,434 | 0.00% | 6,112,738 |
| 2012-05-29 | 2012-05-25 | 13.455 | 452,872 | +3,434 | 0.00% | 6,093,497 |
| 2012-05-25 | 2012-05-23 | 13.513 | 449,438 | -7,176 | 0.00% | 6,073,470 |
| 2012-05-24 | 2012-05-22 | 13.717 | 456,614 | -3,434 | 0.00% | 6,263,531 |
| 2012-05-22 | 2012-05-18 | 13.513 | 460,048 | +5,150 | 0.00% | 6,216,848 |
| 2012-05-21 | 2012-05-17 | 13.630 | 454,898 | +3,434 | 0.00% | 6,200,247 |
| 2012-05-17 | 2012-05-15 | 14.009 | 451,464 | +3,434 | 0.00% | 6,324,371 |
| 2012-05-16 | 2012-05-14 | 13.950 | 448,030 | +1,030 | 0.00% | 6,250,169 |
| 2012-05-15 | 2012-05-11 | 14.242 | 447,000 | +10,301 | 0.00% | 6,365,984 |
| 2012-05-11 | 2012-05-09 | 14.475 | 436,699 | +4,120 | 0.00% | 6,321,028 |
| 2012-05-10 | 2012-05-08 | 14.620 | 432,579 | +1,717 | 0.00% | 6,324,385 |
| 2012-05-09 | 2012-05-07 | 14.678 | 430,862 | -6,868 | 0.00% | 6,324,379 |
| 2012-05-07 | 2012-05-03 | 15.028 | 437,730 | +6,868 | 0.00% | 6,578,171 |
| 2012-05-02 | 2012-04-27 | 14.882 | 430,862 | +6,867 | 0.00% | 6,412,217 |
| 2012-04-26 | 2012-04-24 | 14.941 | 423,995 | +10,301 | 0.00% | 6,334,717 |
| 2012-04-24 | 2012-04-20 | 15.377 | 413,694 | -5,494 | 0.00% | 6,361,540 |
| 2012-04-19 | 2012-04-17 | 15.057 | 419,188 | -3,434 | 0.00% | 6,311,731 |
| 2012-04-17 | 2012-04-13 | 15.174 | 422,622 | -32,619 | 0.00% | 6,412,671 |
| 2012-04-16 | 2012-04-12 | 14.708 | 455,241 | +1,717 | 0.00% | 6,695,482 |
| 2012-04-13 | 2012-04-11 | 14.445 | 453,524 | +17,168 | 0.00% | 6,551,354 |
| 2012-04-10 | 2012-04-03 | 14.882 | 436,356 | -13,735 | 0.00% | 6,493,981 |
| 2012-04-05 | 2012-04-02 | 14.591 | 450,091 | +3,434 | 0.00% | 6,567,305 |
| 2012-04-03 | 2012-03-30 | 14.591 | 446,657 | +3,434 | 0.00% | 6,517,199 |
| 2012-04-02 | 2012-03-29 | 14.358 | 443,223 | +6,867 | 0.00% | 6,363,827 |
| 2012-03-30 | 2012-03-28 | 14.591 | 436,356 | -359 | 0.00% | 6,366,897 |
| 2012-03-28 | 2012-03-26 | 14.475 | 436,715 | +13,735 | 0.00% | 6,321,260 |
| 2012-03-27 | 2012-03-23 | 14.620 | 422,980 | +12,017 | 0.00% | 6,184,046 |
| 2012-03-23 | 2012-03-21 | 14.941 | 410,963 | +3,434 | 0.00% | 6,140,012 |
| 2012-03-16 | 2012-03-14 | 15.523 | 407,529 | -1,717 | 0.00% | 6,326,083 |
| 2012-03-12 | 2012-03-08 | 15.290 | 409,246 | +6,867 | 0.00% | 6,257,385 |
| 2012-03-09 | 2012-03-07 | 15.144 | 402,379 | +1,717 | 0.00% | 6,093,794 |
| 2012-03-08 | 2012-03-06 | 15.319 | 400,662 | +6,180 | 0.00% | 6,137,804 |
| 2012-03-07 | 2012-03-05 | 15.931 | 394,482 | +5,151 | 0.00% | 6,284,398 |
| 2012-03-06 | 2012-03-02 | 16.368 | 389,331 | +359 | 0.00% | 6,372,421 |
| 2012-03-05 | 2012-03-01 | 16.251 | 388,972 | -6,868 | 0.00% | 6,321,231 |
| 2012-03-02 | 2012-02-29 | 16.571 | 395,840 | -6,867 | 0.00% | 6,559,656 |
| 2012-03-01 | 2012-02-28 | 16.513 | 402,707 | -4,869 | 0.00% | 6,649,996 |
| 2012-02-27 | 2012-02-23 | 16.280 | 407,576 | -7,176 | 0.00% | 6,635,437 |
| 2012-02-23 | 2012-02-21 | 16.338 | 414,752 | -171,680 | 0.00% | 6,776,423 |
| 2012-02-22 | 2012-02-20 | 16.193 | 586,432 | +175,114 | 0.00% | 9,496,019 |
| 2012-02-21 | 2012-02-17 | 16.164 | 411,318 | -17,168 | 0.00% | 6,648,441 |
| 2012-02-17 | 2012-02-15 | 16.135 | 428,486 | -3,434 | 0.00% | 6,913,461 |
| 2012-02-16 | 2012-02-14 | 15.640 | 431,920 | -97,858 | 0.00% | 6,755,021 |
| 2012-02-15 | 2012-02-13 | 15.552 | 529,778 | +94,425 | 0.00% | 8,239,186 |
| 2012-02-14 | 2012-02-10 | 15.523 | 435,353 | +3,433 | 0.00% | 6,757,995 |
| 2012-02-13 | 2012-02-09 | 15.902 | 431,920 | +6,867 | 0.00% | 6,868,234 |
| 2012-02-07 | 2012-02-03 | 16.106 | 425,053 | +3,434 | 0.00% | 6,845,692 |
| 2012-02-06 | 2012-02-02 | 16.164 | 421,619 | -309 | 0.00% | 6,814,944 |
| 2012-02-03 | 2012-02-01 | 15.610 | 421,928 | -6,867 | 0.00% | 6,586,463 |
| 2012-02-02 | 2012-01-31 | 15.814 | 428,795 | +6,867 | 0.00% | 6,781,077 |
| 2012-02-01 | 2012-01-30 | 15.785 | 421,928 | -6,867 | 0.00% | 6,660,192 |
| 2012-01-30 | 2012-01-26 | 16.135 | 428,795 | -19,349 | 0.00% | 6,918,447 |
| 2012-01-27 | 2012-01-20 | 15.640 | 448,144 | -5,459 | 0.00% | 7,008,757 |
| 2012-01-26 | 2012-01-19 | 15.814 | 453,603 | -1,717 | 0.00% | 7,173,397 |
| 2012-01-19 | 2012-01-17 | 15.581 | 455,320 | -6,867 | 0.00% | 7,094,465 |
| 2012-01-18 | 2012-01-16 | 14.999 | 462,187 | -3,434 | 0.00% | 6,932,248 |
| 2012-01-16 | 2012-01-12 | 14.708 | 465,621 | +7,331 | 0.00% | 6,848,147 |
| 2012-01-11 | 2012-01-09 | 14.096 | 458,290 | -359 | 0.00% | 6,460,035 |
| 2012-01-09 | 2012-01-05 | 13.805 | 458,649 | -3,433 | 0.00% | 6,331,519 |
| 2012-01-05 | 2012-01-03 | 13.834 | 462,082 | -13,735 | 0.00% | 6,392,368 |
| 2012-01-04 | 2011-12-30 | 13.426 | 475,817 | -37,770 | 0.00% | 6,388,369 |
| 2012-01-03 | 2011-12-29 | 13.484 | 513,587 | +20,602 | 0.00% | 6,925,389 |
| 2011-12-30 | 2011-12-28 | 13.688 | 492,985 | +34,336 | 0.00% | 6,748,087 |
| 2011-12-23 | 2011-12-21 | 13.892 | 458,649 | -12,017 | 0.00% | 6,371,592 |
| 2011-12-22 | 2011-12-20 | 13.543 | 470,666 | -3,434 | 0.00% | 6,374,042 |
| 2011-12-21 | 2011-12-19 | 13.397 | 474,100 | -18,912 | 0.00% | 6,351,509 |
| 2011-12-20 | 2011-12-16 | 13.543 | 493,012 | +13,734 | 0.00% | 6,676,665 |
| 2011-12-19 | 2011-12-15 | 13.310 | 479,278 | -1,717 | 0.00% | 6,379,003 |
| 2011-12-16 | 2011-12-14 | 13.543 | 480,995 | -6,867 | 0.00% | 6,513,923 |
| 2011-12-15 | 2011-12-13 | 13.601 | 487,862 | +10,301 | 0.00% | 6,635,337 |
| 2011-12-14 | 2011-12-12 | 13.717 | 477,561 | -13,735 | 0.00% | 6,550,869 |
| 2011-12-13 | 2011-12-09 | 13.688 | 491,296 | +18,542 | 0.00% | 6,724,968 |
| 2011-12-09 | 2011-12-07 | 14.300 | 472,754 | +309 | 0.00% | 6,760,298 |
| 2011-12-08 | 2011-12-06 | 13.892 | 472,445 | +1,717 | 0.00% | 6,563,247 |
| 2011-12-07 | 2011-12-05 | 14.067 | 470,728 | +3,433 | 0.00% | 6,621,651 |
| 2011-12-06 | 2011-12-02 | 14.009 | 467,295 | +3,434 | 0.00% | 6,546,141 |
| 2011-12-05 | 2011-12-01 | 13.892 | 463,861 | -13,734 | 0.00% | 6,443,998 |
| 2011-11-30 | 2011-11-28 | 12.552 | 477,595 | +8,240 | 0.00% | 5,994,958 |
| 2011-11-28 | 2011-11-24 | 12.319 | 469,355 | +3,434 | 0.00% | 5,782,171 |
| 2011-11-25 | 2011-11-23 | 12.203 | 465,921 | +3,433 | 0.00% | 5,685,589 |
| 2011-11-24 | 2011-11-22 | 12.552 | 462,488 | -54,937 | 0.00% | 5,805,329 |
| 2011-11-23 | 2011-11-21 | 12.523 | 517,425 | +20,601 | 0.00% | 6,479,851 |
| 2011-11-22 | 2011-11-18 | 12.931 | 496,824 | +46,354 | 0.00% | 6,424,431 |
| 2011-11-18 | 2011-11-16 | 13.543 | 450,470 | +3,434 | 0.00% | 6,100,535 |
| 2011-11-17 | 2011-11-15 | 14.009 | 447,036 | -13,735 | 0.00% | 6,262,341 |
| 2011-11-16 | 2011-11-14 | 14.154 | 460,771 | +6,867 | 0.00% | 6,521,846 |
| 2011-11-15 | 2011-11-11 | 14.096 | 453,904 | -10,300 | 0.00% | 6,398,210 |
| 2011-11-14 | 2011-11-10 | 13.805 | 464,204 | +24,035 | 0.00% | 6,408,204 |
| 2011-11-11 | 2011-11-09 | 15.115 | 440,169 | -3,434 | 0.00% | 6,653,282 |
| 2011-11-08 | 2011-11-04 | 14.504 | 443,603 | -6,867 | 0.00% | 6,433,880 |
| 2011-11-07 | 2011-11-03 | 14.038 | 450,470 | +1,717 | 0.00% | 6,323,566 |
| 2011-11-03 | 2011-11-01 | 13.834 | 448,753 | +3,777 | 0.00% | 6,207,977 |
| 2011-11-01 | 2011-10-28 | 14.620 | 444,976 | -39,487 | 0.00% | 6,505,631 |
| 2011-10-31 | 2011-10-27 | 14.329 | 484,463 | -3,433 | 0.00% | 6,941,844 |
| 2011-10-27 | 2011-10-25 | 13.106 | 487,896 | -14,421 | 0.00% | 6,394,240 |
| 2011-10-26 | 2011-10-24 | 12.785 | 502,317 | +6,867 | 0.00% | 6,422,314 |
| 2011-10-21 | 2011-10-19 | 11.999 | 495,450 | -3,434 | 0.00% | 5,944,922 |
| 2011-10-20 | 2011-10-18 | 11.766 | 498,884 | +3,434 | 0.00% | 5,869,891 |
| 2011-10-19 | 2011-10-17 | 12.523 | 495,450 | -359 | 0.00% | 6,204,652 |
| 2011-10-17 | 2011-10-13 | 12.931 | 495,809 | +4,120 | 0.00% | 6,411,306 |
| 2011-10-12 | 2011-10-10 | 11.766 | 491,689 | +6,867 | 0.00% | 5,785,235 |
| 2011-10-11 | 2011-10-07 | 11.650 | 484,822 | -17,168 | 0.00% | 5,647,958 |
| 2011-10-10 | 2011-10-06 | 11.242 | 501,990 | -343 | 0.00% | 5,643,279 |
| 2011-10-06 | 2011-10-03 | 10.485 | 502,333 | -48,070 | 0.00% | 5,266,758 |
| 2011-10-04 | 2011-09-30 | 11.125 | 550,403 | +65,581 | 0.00% | 6,123,409 |
| 2011-10-03 | 2011-09-28 | 11.766 | 484,822 | -13,734 | 0.00% | 5,704,437 |
| 2011-09-30 | 2011-09-27 | 12.232 | 498,556 | -22,318 | 0.00% | 6,098,350 |
| 2011-09-28 | 2011-09-26 | 11.213 | 520,874 | -100,636 | 0.00% | 5,840,399 |
| 2011-09-27 | 2011-09-23 | 11.533 | 621,510 | +121,893 | 0.00% | 7,167,908 |
| 2011-09-26 | 2011-09-22 | 12.086 | 499,617 | -3,434 | 0.00% | 6,038,575 |
| 2011-09-22 | 2011-09-20 | 13.280 | 503,051 | +10,301 | 0.00% | 6,680,762 |
| 2011-09-21 | 2011-09-19 | 13.310 | 492,750 | +3,434 | 0.00% | 6,558,310 |
| 2011-09-20 | 2011-09-16 | 13.892 | 489,316 | -103,008 | 0.00% | 6,797,621 |
| 2011-09-19 | 2011-09-15 | 13.630 | 592,324 | +99,574 | 0.00% | 8,073,360 |
| 2011-09-16 | 2011-09-14 | 13.513 | 492,750 | +17,168 | 0.00% | 6,658,766 |
| 2011-09-15 | 2011-09-12 | 13.659 | 475,582 | +12,018 | 0.00% | 6,496,020 |
| 2011-09-12 | 2011-09-08 | 14.533 | 463,564 | +8,584 | 0.00% | 6,736,889 |
| 2011-09-09 | 2011-09-07 | 14.678 | 454,980 | -34,336 | 0.00% | 6,678,393 |
| 2011-09-07 | 2011-09-05 | 14.212 | 489,316 | +30,902 | 0.00% | 6,954,379 |
| 2011-09-06 | 2011-09-02 | 14.911 | 458,414 | -343 | 0.00% | 6,835,605 |
| 2011-09-05 | 2011-09-01 | 15.028 | 458,757 | -30,902 | 0.00% | 6,894,163 |
| 2011-09-01 | 2011-08-30 | 14.824 | 489,659 | -3,434 | 0.00% | 7,258,730 |
| 2011-08-31 | 2011-08-29 | 14.795 | 493,093 | -39,487 | 0.00% | 7,295,275 |
| 2011-08-30 | 2011-08-26 | 14.329 | 532,580 | -32,619 | 0.00% | 7,631,310 |
| 2011-08-29 | 2011-08-25 | 14.125 | 565,199 | -39,486 | 0.00% | 7,983,480 |
| 2011-08-26 | 2011-08-24 | 13.863 | 604,685 | +54,937 | 0.00% | 8,382,726 |
| 2011-08-25 | 2011-08-23 | 14.416 | 549,748 | -6,867 | 0.00% | 7,925,342 |
| 2011-08-24 | 2011-08-22 | 13.950 | 556,615 | +7,211 | 0.00% | 7,764,966 |
| 2011-08-23 | 2011-08-19 | 14.125 | 549,404 | +12,017 | 0.00% | 7,760,375 |
| 2011-08-22 | 2011-08-18 | 14.591 | 537,387 | +51,505 | 0.00% | 7,841,046 |
| 2011-08-18 | 2011-08-16 | 15.057 | 485,882 | +34,679 | 0.00% | 7,315,946 |
| 2011-08-17 | 2011-08-15 | 14.941 | 451,203 | -12,018 | 0.00% | 6,741,220 |
| 2011-08-16 | 2011-08-12 | 14.242 | 463,221 | +3,434 | 0.00% | 6,596,996 |
| 2011-08-15 | 2011-08-11 | 14.445 | 459,787 | +2,060 | 0.00% | 6,641,826 |
| 2011-08-12 | 2011-08-10 | 14.591 | 457,727 | +6,867 | 0.00% | 6,678,722 |
| 2011-08-11 | 2011-08-09 | 14.445 | 450,860 | +23,349 | 0.00% | 6,512,872 |
| 2011-08-10 | 2011-08-08 | 15.523 | 427,511 | +3,433 | 0.00% | 6,636,264 |
| 2011-08-09 | 2011-08-05 | 15.902 | 424,078 | +13,048 | 0.00% | 6,743,533 |
| 2011-08-08 | 2011-08-04 | 16.426 | 411,030 | +3,434 | 0.00% | 6,751,523 |
| 2011-08-05 | 2011-08-03 | 16.426 | 407,596 | +5,150 | 0.00% | 6,695,117 |
| 2011-08-04 | 2011-08-02 | 16.804 | 402,446 | -8,584 | 0.00% | 6,762,894 |
| 2011-08-03 | 2011-08-01 | 17.445 | 411,030 | -8,584 | 0.00% | 7,170,501 |
| 2011-08-01 | 2011-07-28 | 17.358 | 419,614 | +6,867 | 0.00% | 7,283,588 |
| 2011-07-29 | 2011-07-27 | 17.445 | 412,747 | +6,868 | 0.00% | 7,200,454 |
| 2011-07-28 | 2011-07-26 | 17.503 | 405,879 | -3,434 | 0.00% | 7,104,282 |
| 2011-07-26 | 2011-07-22 | 17.096 | 409,313 | -5,150 | 0.00% | 6,997,498 |
| 2011-07-25 | 2011-07-21 | 16.630 | 414,463 | -3,434 | 0.00% | 6,892,408 |
| 2011-07-19 | 2011-07-15 | 16.309 | 417,897 | +3,434 | 0.00% | 6,815,636 |
| 2011-07-15 | 2011-07-13 | 16.397 | 414,463 | +6,867 | 0.00% | 6,795,842 |
| 2011-07-14 | 2011-07-12 | 16.047 | 407,596 | +10,301 | 0.00% | 6,540,797 |
| 2011-07-06 | 2011-07-04 | 17.358 | 397,295 | -3,588 | 0.00% | 6,896,178 |
| 2011-06-29 | 2011-06-27 | 17.096 | 400,883 | -6,696 | 0.00% | 6,853,381 |
| 2011-06-27 | 2011-06-23 | 16.659 | 407,579 | +10,301 | 0.00% | 6,789,800 |
| 2011-06-24 | 2011-06-22 | 16.892 | 397,278 | -464 | 0.00% | 6,710,759 |
| 2011-06-23 | 2011-06-21 | 17.008 | 397,742 | -1,717 | 0.00% | 6,764,932 |
| 2011-06-21 | 2011-06-17 | 16.921 | 399,459 | -3,433 | 0.00% | 6,759,234 |
| 2011-06-20 | 2011-06-16 | 16.863 | 402,892 | +5,150 | 0.00% | 6,793,856 |
| 2011-06-16 | 2011-06-14 | 17.270 | 397,742 | -3,433 | 0.00% | 6,869,186 |
| 2011-06-14 | 2011-06-10 | 16.921 | 401,175 | +3,433 | 0.00% | 6,788,270 |
| 2011-06-13 | 2011-06-09 | 16.950 | 397,742 | +3,434 | 0.00% | 6,741,764 |
| 2011-06-10 | 2011-06-08 | 17.183 | 394,308 | +4,120 | 0.00% | 6,775,428 |
| 2011-06-07 | 2011-06-02 | 19.347 | 390,188 | +13,691 | 0.00% | 7,549,074 |
| 2011-06-02 | 2011-05-31 | 19.679 | 376,497 | -692 | 0.00% | 7,409,192 |
| 2011-05-20 | 2011-05-18 | 19.257 | 377,189 | -331 | 0.00% | 7,263,425 |
| 2011-05-18 | 2011-05-16 | 19.015 | 377,520 | -18 | 0.00% | 7,178,641 |
| 2011-05-17 | 2011-05-13 | 19.317 | 377,538 | +286 | 0.00% | 7,292,936 |
| 2011-05-12 | 2011-05-09 | 19.468 | 377,252 | +5 | 0.00% | 7,344,344 |
| 2011-05-05 | 2011-05-03 | 19.770 | 377,247 | -346 | 0.00% | 7,458,111 |
| 2011-05-03 | 2011-04-28 | 19.860 | 377,593 | +3,313 | 0.00% | 7,499,142 |
| 2011-04-28 | 2011-04-26 | 20.162 | 374,280 | +13 | 0.00% | 7,546,313 |
| 2011-04-27 | 2011-04-21 | 20.223 | 374,267 | -5,476 | 0.00% | 7,568,644 |
| 2011-04-21 | 2011-04-19 | 19.408 | 379,743 | +1,657 | 0.00% | 7,369,915 |
| 2011-04-19 | 2011-04-15 | 19.740 | 378,086 | +3,313 | 0.00% | 7,463,286 |
| 2011-04-11 | 2011-04-07 | 19.921 | 374,773 | +663 | 0.00% | 7,465,759 |
| 2011-04-08 | 2011-04-06 | 20.072 | 374,110 | -23,341 | 0.00% | 7,509,010 |
| 2011-04-07 | 2011-04-04 | 20.162 | 397,451 | -5,015 | 0.00% | 8,013,492 |
| 2011-04-06 | 2011-04-01 | 19.800 | 402,466 | -2,033 | 0.00% | 7,968,834 |
| 2011-04-04 | 2011-03-31 | 19.498 | 404,499 | -2,384 | 0.00% | 7,886,998 |
| 2011-04-01 | 2011-03-30 | 19.257 | 406,883 | -1,657 | 0.00% | 7,835,234 |
| 2011-03-31 | 2011-03-29 | 19.015 | 408,540 | -149 | 0.00% | 7,768,495 |
| 2011-03-30 | 2011-03-28 | 19.136 | 408,689 | -6,626 | 0.00% | 7,820,670 |
| 2011-03-29 | 2011-03-25 | 19.227 | 415,315 | -6,626 | 0.00% | 7,985,071 |
| 2011-03-28 | 2011-03-24 | 18.864 | 421,941 | +1,656 | 0.00% | 7,959,641 |
| 2011-03-23 | 2011-03-21 | 18.261 | 420,285 | -3,313 | 0.00% | 7,674,693 |
| 2011-03-22 | 2011-03-18 | 17.959 | 423,598 | +7,951 | 0.00% | 7,607,336 |
| 2011-03-18 | 2011-03-16 | 18.412 | 415,647 | -8,282 | 0.00% | 7,652,727 |
| 2011-03-16 | 2011-03-14 | 18.683 | 423,929 | +8,282 | 0.00% | 7,920,371 |
| 2011-03-15 | 2011-03-11 | 18.412 | 415,647 | -5,118 | 0.00% | 7,652,727 |
| 2011-03-11 | 2011-03-09 | 18.955 | 420,765 | -14,909 | 0.00% | 7,975,556 |
| 2011-03-10 | 2011-03-08 | 18.683 | 435,674 | -10,089 | 0.00% | 8,139,806 |
| 2011-03-08 | 2011-03-04 | 18.623 | 445,763 | -6,487 | 0.00% | 8,301,392 |
| 2011-03-03 | 2011-03-01 | 18.321 | 452,250 | -21,881 | 0.00% | 8,285,696 |
| 2011-03-01 | 2011-02-25 | 17.717 | 474,131 | +165 | 0.00% | 8,400,366 |
| 2011-02-28 | 2011-02-24 | 17.295 | 473,966 | -3,313 | 0.00% | 8,197,163 |
| 2011-02-24 | 2011-02-22 | 17.687 | 477,279 | -6,626 | 0.00% | 8,441,734 |
| 2011-02-23 | 2011-02-21 | 17.898 | 483,905 | -4,970 | 0.00% | 8,661,170 |
| 2011-02-22 | 2011-02-18 | 17.898 | 488,875 | -8,282 | 0.00% | 8,750,125 |
| 2011-02-21 | 2011-02-17 | 17.566 | 497,157 | -1,732 | 0.00% | 8,733,298 |
| 2011-02-18 | 2011-02-16 | 17.416 | 498,889 | +9,940 | 0.00% | 8,688,434 |
| 2011-02-15 | 2011-02-11 | 17.144 | 488,949 | +1,507 | 0.00% | 8,382,502 |
| 2011-02-14 | 2011-02-10 | 17.023 | 487,442 | +1,656 | 0.00% | 8,297,816 |
| 2011-02-11 | 2011-02-09 | 17.325 | 485,786 | +13,253 | 0.00% | 8,416,250 |
| 2011-02-09 | 2011-02-07 | 17.446 | 472,533 | +662 | 0.00% | 8,243,691 |
| 2011-02-08 | 2011-02-02 | 17.748 | 471,871 | -3,313 | 0.00% | 8,374,567 |
| 2011-02-01 | 2011-01-28 | 17.506 | 475,184 | +3,313 | 0.00% | 8,318,625 |
| 2011-01-31 | 2011-01-27 | 17.597 | 471,871 | -34,125 | 0.00% | 8,303,355 |
| 2011-01-28 | 2011-01-26 | 17.687 | 505,996 | +34,125 | 0.00% | 8,949,658 |
| 2011-01-19 | 2011-01-17 | 18.110 | 471,871 | -6,626 | 0.00% | 8,545,476 |
| 2011-01-18 | 2011-01-14 | 18.351 | 478,497 | -2,319 | 0.00% | 8,781,011 |
| 2011-01-17 | 2011-01-13 | 18.170 | 480,816 | +1,656 | 0.00% | 8,736,493 |
| 2011-01-14 | 2011-01-12 | 17.898 | 479,160 | +3,381 | 0.00% | 8,576,241 |
| 2011-01-13 | 2011-01-11 | 17.778 | 475,779 | +1,510 | 0.00% | 8,458,285 |
| 2011-01-11 | 2011-01-07 | 17.717 | 474,269 | -2,551 | 0.00% | 8,402,811 |
| 2011-01-10 | 2011-01-06 | 17.838 | 476,820 | +16,863 | 0.00% | 8,505,575 |
| 2011-01-07 | 2011-01-05 | 17.959 | 459,957 | -23,879 | 0.00% | 8,260,302 |
| 2011-01-06 | 2011-01-04 | 17.898 | 483,836 | -3,313 | 0.00% | 8,659,935 |
| 2011-01-05 | 2011-01-03 | 17.657 | 487,149 | -13,253 | 0.00% | 8,601,604 |
| 2011-01-04 | 2010-12-31 | 17.476 | 500,402 | -3,313 | 0.00% | 8,744,991 |
| 2011-01-03 | 2010-12-29 | 17.144 | 503,715 | -8,924 | 0.00% | 8,635,649 |
| 2010-12-29 | 2010-12-24 | 17.144 | 512,639 | +9,277 | 0.00% | 8,788,641 |
| 2010-12-28 | 2010-12-22 | 17.265 | 503,362 | +27,928 | 0.00% | 8,690,369 |
| 2010-12-21 | 2010-12-17 | 17.355 | 475,434 | +9,939 | 0.00% | 8,251,251 |
| 2010-12-20 | 2010-12-16 | 17.355 | 465,495 | +16,566 | 0.00% | 8,078,758 |
| 2010-12-17 | 2010-12-15 | 17.536 | 448,929 | +3,313 | 0.00% | 7,872,552 |
| 2010-12-15 | 2010-12-13 | 17.717 | 445,616 | -1,656 | 0.00% | 7,895,154 |
| 2010-12-14 | 2010-12-10 | 17.597 | 447,272 | -9,940 | 0.00% | 7,870,494 |
| 2010-12-13 | 2010-12-09 | 17.687 | 457,212 | +1,326 | 0.00% | 8,086,805 |
| 2010-12-10 | 2010-12-08 | 17.717 | 455,886 | +10,933 | 0.00% | 8,077,112 |
| 2010-12-09 | 2010-12-07 | 18.019 | 444,953 | -13,253 | 0.00% | 8,017,708 |
| 2010-12-08 | 2010-12-06 | 17.808 | 458,206 | +14,909 | 0.00% | 8,159,706 |
| 2010-12-07 | 2010-12-03 | 18.049 | 443,297 | -5,632 | 0.00% | 8,001,248 |
| 2010-12-06 | 2010-12-02 | 18.231 | 448,929 | -33,131 | 0.00% | 8,184,202 |
| 2010-12-03 | 2010-12-01 | 18.080 | 482,060 | +26,174 | 0.00% | 8,715,447 |
| 2010-12-02 | 2010-11-30 | 18.231 | 455,886 | -298,182 | 0.00% | 8,311,032 |
| 2010-12-01 | 2010-11-29 | 17.989 | 754,068 | +298,182 | 0.00% | 13,564,960 |
| 2010-11-30 | 2010-11-26 | 17.868 | 455,886 | +6,626 | 0.00% | 8,145,912 |
| 2010-11-29 | 2010-11-25 | 18.200 | 449,260 | +662 | 0.00% | 8,176,676 |
| 2010-11-26 | 2010-11-24 | 17.989 | 448,598 | -331 | 0.00% | 8,069,848 |
| 2010-11-25 | 2010-11-23 | 17.808 | 448,929 | -11,596 | 0.00% | 7,994,502 |
| 2010-11-24 | 2010-11-22 | 18.231 | 460,525 | -1,656 | 0.00% | 8,395,603 |
| 2010-11-23 | 2010-11-19 | 19.135 | 462,181 | +18,553 | 0.00% | 8,844,048 |
| 2010-11-22 | 2010-11-18 | 19.474 | 443,628 | +42,515 | 0.00% | 8,639,155 |
| 2010-11-19 | 2010-11-17 | 18.982 | 401,113 | +24,379 | 0.00% | 7,613,783 |
| 2010-11-18 | 2010-11-16 | 19.535 | 376,734 | -3,251 | 0.00% | 7,359,650 |
| 2010-11-17 | 2010-11-15 | 19.966 | 379,985 | +19,504 | 0.00% | 7,586,819 |
| 2010-11-16 | 2010-11-12 | 20.335 | 360,481 | +9,751 | 0.00% | 7,330,480 |
| 2010-11-15 | 2010-11-11 | 20.981 | 350,730 | -3,576 | 0.00% | 7,358,781 |
| 2010-11-12 | 2010-11-10 | 20.397 | 354,306 | +326 | 0.00% | 7,226,710 |
| 2010-11-11 | 2010-11-09 | 20.797 | 353,980 | +3,575 | 0.00% | 7,361,631 |
| 2010-11-10 | 2010-11-08 | 21.197 | 350,405 | -2,275 | 0.00% | 7,427,422 |
| 2010-11-09 | 2010-11-05 | 20.735 | 352,680 | -6,501 | 0.00% | 7,312,895 |
| 2010-11-08 | 2010-11-04 | 20.643 | 359,181 | -1,626 | 0.00% | 7,414,544 |
| 2010-11-05 | 2010-11-03 | 20.581 | 360,807 | -102,391 | 0.00% | 7,425,910 |
| 2010-11-04 | 2010-11-02 | 19.689 | 463,198 | -2,600 | 0.00% | 9,120,009 |
| 2010-11-01 | 2010-10-28 | 19.197 | 465,798 | -19,178 | 0.00% | 8,941,921 |
| 2010-10-29 | 2010-10-27 | 19.074 | 484,976 | -3,576 | 0.00% | 9,250,400 |
| 2010-10-26 | 2010-10-22 | 19.259 | 488,552 | -3,250 | 0.00% | 9,408,789 |
| 2010-10-22 | 2010-10-20 | 19.259 | 491,802 | +3,250 | 0.00% | 9,471,379 |
| 2010-10-21 | 2010-10-19 | 19.474 | 488,552 | +6,501 | 0.00% | 9,513,999 |
| 2010-10-20 | 2010-10-18 | 19.382 | 482,051 | -3,250 | 0.00% | 9,342,909 |
| 2010-10-19 | 2010-10-15 | 19.628 | 485,301 | -8,126 | 0.00% | 9,525,339 |
| 2010-10-18 | 2010-10-14 | 19.535 | 493,427 | -34,131 | 0.00% | 9,639,294 |
| 2010-10-15 | 2010-10-13 | 18.612 | 527,558 | -3,900 | 0.00% | 9,819,157 |
| 2010-10-14 | 2010-10-12 | 18.243 | 531,458 | +3,250 | 0.00% | 9,695,545 |
| 2010-10-13 | 2010-10-11 | 18.397 | 528,208 | -29,254 | 0.00% | 9,717,505 |
| 2010-10-12 | 2010-10-08 | 18.274 | 557,462 | -16,253 | 0.00% | 10,187,094 |
| 2010-10-11 | 2010-10-07 | 18.213 | 573,715 | -282,794 | 0.00% | 10,448,802 |
| 2010-10-08 | 2010-10-06 | 18.120 | 856,509 | +383,560 | 0.00% | 15,520,147 |
| 2010-10-06 | 2010-10-04 | 17.813 | 472,949 | +13,002 | 0.00% | 8,424,448 |
| 2010-10-05 | 2010-09-30 | 17.782 | 459,947 | +10,727 | 0.00% | 8,178,699 |
| 2010-10-04 | 2010-09-29 | 18.366 | 449,220 | -3,251 | 0.00% | 8,250,533 |
| 2010-09-27 | 2010-09-22 | 17.966 | 452,471 | -3,250 | 0.00% | 8,129,282 |
| 2010-09-24 | 2010-09-21 | 17.997 | 455,721 | -325 | 0.00% | 8,201,693 |
| 2010-09-21 | 2010-09-17 | 18.305 | 456,046 | -3,901 | 0.00% | 8,347,842 |
| 2010-09-20 | 2010-09-16 | 18.151 | 459,947 | -3,251 | 0.00% | 8,348,499 |
| 2010-09-16 | 2010-09-14 | 18.243 | 463,198 | -3,575 | 0.00% | 8,450,258 |
| 2010-09-10 | 2010-09-08 | 17.751 | 466,773 | -3,251 | 0.00% | 8,285,718 |
| 2010-09-08 | 2010-09-06 | 18.120 | 470,024 | -3,250 | 0.00% | 8,516,947 |
| 2010-09-06 | 2010-09-02 | 17.690 | 473,274 | +9,751 | 0.00% | 8,371,997 |
| 2010-08-30 | 2010-08-26 | 17.167 | 463,523 | +3,251 | 0.00% | 7,957,087 |
| 2010-08-27 | 2010-08-25 | 17.197 | 460,272 | +3,250 | 0.00% | 7,915,438 |
| 2010-08-26 | 2010-08-24 | 17.197 | 457,022 | +2,601 | 0.00% | 7,859,547 |
| 2010-08-25 | 2010-08-23 | 17.320 | 454,421 | +3,250 | 0.00% | 7,870,737 |
| 2010-08-20 | 2010-08-18 | 17.474 | 451,171 | +6,176 | 0.00% | 7,883,846 |
| 2010-08-17 | 2010-08-13 | 17.536 | 444,995 | +1,626 | 0.00% | 7,803,305 |
| 2010-08-13 | 2010-08-11 | 17.690 | 443,369 | +9,751 | 0.00% | 7,842,992 |
| 2010-08-12 | 2010-08-10 | 18.151 | 433,618 | -1,625 | 0.00% | 7,870,601 |
| 2010-08-11 | 2010-08-09 | 18.582 | 435,243 | +6,826 | 0.00% | 8,087,557 |
| 2010-08-09 | 2010-08-05 | 18.397 | 428,417 | +975 | 0.00% | 7,881,638 |
| 2010-08-04 | 2010-08-02 | 18.551 | 427,442 | -3,250 | 0.00% | 7,929,451 |
| 2010-08-03 | 2010-07-30 | 18.243 | 430,692 | +1,300 | 0.00% | 7,857,241 |
| 2010-07-28 | 2010-07-26 | 18.120 | 429,392 | -6,501 | 0.00% | 7,780,685 |
| 2010-07-27 | 2010-07-23 | 18.120 | 435,893 | -3,251 | 0.00% | 7,898,485 |
| 2010-07-26 | 2010-07-22 | 17.905 | 439,144 | -8,126 | 0.00% | 7,862,824 |
| 2010-07-21 | 2010-07-19 | 17.443 | 447,270 | -650 | 0.00% | 7,801,919 |
| 2010-07-19 | 2010-07-15 | 17.659 | 447,920 | +11,377 | 0.00% | 7,909,717 |
| 2010-07-16 | 2010-07-14 | 18.089 | 436,543 | -9,752 | 0.00% | 7,896,833 |
| 2010-07-14 | 2010-07-12 | 17.936 | 446,295 | -17,878 | 0.00% | 8,004,591 |
| 2010-07-09 | 2010-07-07 | 17.197 | 464,173 | +16,578 | 0.00% | 7,982,525 |
| 2010-07-08 | 2010-07-06 | 17.443 | 447,595 | -1,625 | 0.00% | 7,807,588 |
| 2010-07-07 | 2010-07-05 | 17.167 | 449,220 | -325 | 0.00% | 7,711,554 |
| 2010-07-06 | 2010-07-02 | 17.290 | 449,545 | +13,002 | 0.00% | 7,772,453 |
| 2010-07-05 | 2010-06-30 | 17.597 | 436,543 | +3,250 | 0.00% | 7,681,953 |
| 2010-07-02 | 2010-06-29 | 17.720 | 433,293 | +4,876 | 0.00% | 7,678,082 |
| 2010-06-29 | 2010-06-25 | 18.059 | 428,417 | +325 | 0.00% | 7,736,658 |
| 2010-06-25 | 2010-06-23 | 18.243 | 428,092 | -3,251 | 0.00% | 7,809,809 |
| 2010-06-24 | 2010-06-22 | 18.336 | 431,343 | -3,250 | 0.00% | 7,908,928 |
| 2010-06-23 | 2010-06-21 | 18.459 | 434,593 | -24,379 | 0.00% | 8,021,998 |
| 2010-06-22 | 2010-06-18 | 17.843 | 458,972 | -3,250 | 0.00% | 8,189,602 |
| 2010-06-21 | 2010-06-17 | 17.659 | 462,222 | -1,626 | 0.00% | 8,162,273 |
| 2010-06-18 | 2010-06-15 | 17.813 | 463,848 | +3,251 | 0.00% | 8,262,336 |
| 2010-06-17 | 2010-06-14 | 17.690 | 460,597 | -4,876 | 0.00% | 8,147,747 |
| 2010-06-15 | 2010-06-11 | 17.566 | 465,473 | -6,501 | 0.00% | 8,176,721 |
| 2010-06-09 | 2010-06-07 | 17.197 | 471,974 | +6,501 | 0.00% | 8,116,681 |
| 2010-06-07 | 2010-06-03 | 17.597 | 465,473 | +3,251 | 0.00% | 8,191,041 |
| 2010-06-04 | 2010-06-02 | 17.351 | 462,222 | -1,626 | 0.00% | 8,020,073 |
| 2010-06-02 | 2010-05-31 | 17.751 | 463,848 | -3,250 | 0.00% | 8,233,796 |
| 2010-06-01 | 2010-05-28 | 17.720 | 467,098 | -13,002 | 0.00% | 8,277,117 |
| 2010-05-31 | 2010-05-27 | 17.505 | 480,100 | -16,253 | 0.00% | 8,404,126 |
| 2010-05-28 | 2010-05-26 | 17.351 | 496,353 | -8,126 | 0.00% | 8,612,284 |
| 2010-05-27 | 2010-05-25 | 16.644 | 504,479 | +29,580 | 0.00% | 8,396,319 |
| 2010-05-26 | 2010-05-24 | 17.197 | 474,899 | -3,251 | 0.00% | 8,166,983 |
| 2010-05-25 | 2010-05-20 | 16.828 | 478,150 | +2,275 | 0.00% | 8,046,372 |
| 2010-05-24 | 2010-05-19 | 16.951 | 475,875 | +8,127 | 0.00% | 8,066,648 |
| 2010-05-19 | 2010-05-17 | 17.862 | 467,748 | +18,939 | 0.00% | 8,354,977 |
| 2010-05-13 | 2010-05-11 | 17.830 | 448,809 | +1,570 | 0.00% | 8,002,396 |
| 2010-05-11 | 2010-05-07 | 17.703 | 447,239 | +9,422 | 0.00% | 7,917,443 |
| 2010-05-10 | 2010-05-06 | 17.735 | 437,817 | +4,711 | 0.00% | 7,764,586 |
| 2010-05-07 | 2010-05-05 | 17.703 | 433,106 | +41,772 | 0.00% | 7,667,247 |
| 2010-05-06 | 2010-05-04 | 18.117 | 391,334 | -1,570 | 0.00% | 7,089,740 |
| 2010-05-05 | 2010-05-03 | 18.085 | 392,904 | +14,761 | 0.00% | 7,105,674 |
| 2010-05-03 | 2010-04-29 | 18.021 | 378,143 | +10,993 | 0.00% | 6,814,641 |
| 2010-04-30 | 2010-04-28 | 18.212 | 367,150 | +17,274 | 0.00% | 6,686,672 |
| 2010-04-28 | 2010-04-26 | 18.785 | 349,876 | +1,570 | 0.00% | 6,572,591 |
| 2010-04-26 | 2010-04-22 | 18.785 | 348,306 | +1,256 | 0.00% | 6,543,098 |
| 2010-04-21 | 2010-04-19 | 18.817 | 347,050 | +4,711 | 0.00% | 6,530,554 |
| 2010-04-20 | 2010-04-16 | 19.231 | 342,339 | +7,538 | 0.00% | 6,583,605 |
| 2010-04-19 | 2010-04-15 | 19.645 | 334,801 | +3,141 | 0.00% | 6,577,220 |
| 2010-04-16 | 2010-04-14 | 19.741 | 331,660 | -31,407 | 0.00% | 6,547,195 |
| 2010-04-13 | 2010-04-09 | 20.059 | 363,067 | -161,748 | 0.00% | 7,282,790 |
| 2010-04-12 | 2010-04-08 | 19.995 | 524,815 | +157,036 | 0.00% | 10,493,886 |
| 2010-04-09 | 2010-04-07 | 19.995 | 367,779 | -341,710 | 0.00% | 7,353,888 |
| 2010-04-08 | 2010-04-01 | 19.263 | 709,489 | +271,358 | 0.00% | 13,666,947 |
| 2010-04-07 | 2010-03-31 | 18.849 | 438,131 | -3,140 | 0.00% | 8,258,405 |
| 2010-04-01 | 2010-03-30 | 18.722 | 441,271 | -4,712 | 0.00% | 8,261,391 |
| 2010-03-31 | 2010-03-29 | 18.308 | 445,983 | -32,977 | 0.00% | 8,165,008 |
| 2010-03-30 | 2010-03-26 | 18.149 | 478,960 | +6,281 | 0.00% | 8,692,497 |
| 2010-03-29 | 2010-03-25 | 18.021 | 472,679 | +8,166 | 0.00% | 8,518,305 |
| 2010-03-26 | 2010-03-24 | 18.276 | 464,513 | -9,422 | 0.00% | 8,489,463 |
| 2010-03-25 | 2010-03-23 | 18.212 | 473,935 | +26,696 | 0.00% | 8,631,480 |
| 2010-03-23 | 2010-03-19 | 18.817 | 447,239 | +34,548 | 0.00% | 8,415,843 |
| 2010-03-22 | 2010-03-18 | 18.785 | 412,691 | -6,281 | 0.00% | 7,752,602 |
| 2010-03-15 | 2010-03-11 | 18.563 | 418,972 | +1,884 | 0.00% | 7,777,213 |
| 2010-03-11 | 2010-03-09 | 18.817 | 417,088 | +1,570 | 0.00% | 7,848,481 |
| 2010-03-10 | 2010-03-08 | 18.881 | 415,518 | -7,851 | 0.00% | 7,845,398 |
| 2010-03-08 | 2010-03-04 | 18.308 | 423,369 | -10,993 | 0.00% | 7,750,993 |
| 2010-03-05 | 2010-03-03 | 18.785 | 434,362 | -13,191 | 0.00% | 8,159,702 |
| 2010-03-04 | 2010-03-02 | 18.658 | 447,553 | -8,480 | 0.00% | 8,350,501 |
| 2010-03-03 | 2010-03-01 | 18.372 | 456,033 | +7,852 | 0.00% | 8,378,042 |
| 2010-02-26 | 2010-02-24 | 17.448 | 448,181 | +6,281 | 0.00% | 7,819,959 |
| 2010-02-25 | 2010-02-23 | 17.735 | 441,900 | -6,281 | 0.00% | 7,836,997 |
| 2010-02-24 | 2010-02-22 | 17.703 | 448,181 | -314 | 0.00% | 7,934,119 |
| 2010-02-23 | 2010-02-19 | 17.448 | 448,495 | +314 | 0.00% | 7,825,437 |
| 2010-02-22 | 2010-02-18 | 17.989 | 448,181 | -1,256 | 0.00% | 8,062,549 |
| 2010-02-19 | 2010-02-17 | 18.149 | 449,437 | -2,513 | 0.00% | 8,156,693 |
| 2010-02-18 | 2010-02-12 | 17.767 | 451,950 | +12,563 | 0.00% | 8,029,621 |
| 2010-02-17 | 2010-02-11 | 17.830 | 439,387 | -157,350 | 0.00% | 7,834,399 |
| 2010-02-12 | 2010-02-10 | 17.607 | 596,737 | +157,036 | 0.00% | 10,506,996 |
| 2010-02-10 | 2010-02-08 | 17.225 | 439,701 | -17,588 | 0.00% | 7,573,998 |
| 2010-02-09 | 2010-02-05 | 17.544 | 457,289 | +30,151 | 0.00% | 8,022,557 |
| 2010-02-08 | 2010-02-04 | 18.117 | 427,138 | +6,281 | 0.00% | 7,738,396 |
| 2010-02-05 | 2010-02-03 | 18.563 | 420,857 | -4,083 | 0.00% | 7,812,204 |
| 2010-02-04 | 2010-02-02 | 18.149 | 424,940 | -6,281 | 0.00% | 7,712,105 |
| 2010-02-02 | 2010-01-29 | 18.149 | 431,221 | +3,141 | 0.00% | 7,826,097 |
| 2010-02-01 | 2010-01-28 | 18.531 | 428,080 | -13,191 | 0.00% | 7,932,652 |
| 2010-01-29 | 2010-01-27 | 17.894 | 441,271 | +18,844 | 0.00% | 7,896,091 |
| 2010-01-28 | 2010-01-26 | 17.862 | 422,427 | +15,389 | 0.00% | 7,545,447 |
| 2010-01-27 | 2010-01-25 | 18.499 | 407,038 | -15,703 | 0.00% | 7,529,767 |
| 2010-01-26 | 2010-01-22 | 18.626 | 422,741 | -25,126 | 0.00% | 7,874,096 |
| 2010-01-25 | 2010-01-21 | 18.212 | 447,867 | +28,581 | 0.00% | 8,156,720 |
| 2010-01-21 | 2010-01-19 | 19.263 | 419,286 | -14,134 | 0.00% | 8,076,742 |
| 2010-01-19 | 2010-01-15 | 18.531 | 433,420 | +20,101 | 0.00% | 8,031,606 |
| 2010-01-18 | 2010-01-14 | 18.594 | 413,319 | +7,224 | 0.00% | 7,685,439 |
| 2010-01-15 | 2010-01-13 | 18.881 | 406,095 | +29,208 | 0.00% | 7,667,483 |
| 2010-01-14 | 2010-01-12 | 19.581 | 376,887 | +51,194 | 0.00% | 7,380,006 |
| 2010-01-13 | 2010-01-11 | 20.027 | 325,693 | +17,274 | 0.00% | 6,522,732 |
| 2010-01-11 | 2010-01-07 | 20.282 | 308,419 | +942 | 0.00% | 6,255,341 |
| 2010-01-08 | 2010-01-06 | 20.537 | 307,477 | -3,140 | 0.00% | 6,314,556 |
| 2010-01-06 | 2010-01-04 | 20.282 | 310,617 | -15,704 | 0.00% | 6,299,921 |
| 2010-01-05 | 2009-12-31 | 20.505 | 326,321 | +1,570 | 0.00% | 6,691,159 |
| 2009-12-30 | 2009-12-28 | 20.346 | 324,751 | -31,407 | 0.00% | 6,607,266 |
| 2009-12-28 | 2009-12-22 | 19.964 | 356,158 | -148,242 | 0.00% | 7,110,182 |
| 2009-12-23 | 2009-12-21 | 19.454 | 504,400 | +146,672 | 0.00% | 9,812,660 |
| 2009-12-22 | 2009-12-18 | 19.741 | 357,728 | +34,862 | 0.00% | 7,061,795 |
| 2009-12-18 | 2009-12-16 | 20.059 | 322,866 | +5,025 | 0.00% | 6,476,395 |
| 2009-12-17 | 2009-12-15 | 20.314 | 317,841 | -4,083 | 0.00% | 6,456,558 |
| 2009-12-16 | 2009-12-14 | 20.600 | 321,924 | +1,570 | 0.00% | 6,631,749 |
| 2009-12-15 | 2009-12-11 | 20.537 | 320,354 | -4,083 | 0.00% | 6,579,007 |
| 2009-12-14 | 2009-12-10 | 20.409 | 324,437 | -51,507 | 0.00% | 6,621,538 |
| 2009-12-11 | 2009-12-09 | 20.441 | 375,944 | +85,427 | 0.00% | 7,684,731 |
| 2009-12-10 | 2009-12-08 | 20.760 | 290,517 | -26,696 | 0.00% | 6,031,004 |
| 2009-12-09 | 2009-12-07 | 21.142 | 317,213 | +18,216 | 0.00% | 6,706,401 |
| 2009-12-07 | 2009-12-03 | 21.492 | 298,997 | +15,704 | 0.00% | 6,426,005 |
| 2009-12-04 | 2009-12-02 | 21.460 | 283,293 | -18,216 | 0.00% | 6,079,477 |
| 2009-12-03 | 2009-12-01 | 21.333 | 301,509 | -22,299 | 0.00% | 6,431,993 |
| 2009-12-02 | 2009-11-30 | 20.855 | 323,808 | -17,274 | 0.00% | 6,753,040 |
| 2009-12-01 | 2009-11-27 | 19.932 | 341,082 | +36,432 | 0.00% | 6,798,351 |
| 2009-11-30 | 2009-11-26 | 21.046 | 304,650 | +51,194 | 0.00% | 6,411,699 |
| 2009-11-27 | 2009-11-25 | 21.651 | 253,456 | +6,281 | 0.00% | 5,487,594 |
| 2009-11-24 | 2009-11-20 | 21.492 | 247,175 | +3,141 | 0.00% | 5,312,253 |
| 2009-11-23 | 2009-11-19 | 21.810 | 244,034 | +6,281 | 0.00% | 5,322,447 |
| 2009-11-20 | 2009-11-18 | 22.352 | 237,753 | -10,992 | 0.00% | 5,314,147 |
| 2009-11-19 | 2009-11-17 | 21.969 | 248,745 | -3,769 | 0.00% | 5,464,795 |
| 2009-11-18 | 2009-11-16 | 22.161 | 252,514 | -7,538 | 0.00% | 5,595,838 |
| 2009-11-16 | 2009-11-12 | 21.237 | 260,052 | -4,083 | 0.00% | 5,522,764 |
| 2009-11-12 | 2009-11-10 | 21.460 | 264,135 | -1,570 | 0.00% | 5,668,345 |
| 2009-11-11 | 2009-11-09 | 21.205 | 265,705 | -18,530 | 0.00% | 5,634,358 |
| 2009-11-10 | 2009-11-06 | 20.569 | 284,235 | -4,711 | 0.00% | 5,846,292 |
| 2009-11-09 | 2009-11-05 | 20.218 | 288,946 | -1,571 | 0.00% | 5,841,991 |
| 2009-11-06 | 2009-11-04 | 20.218 | 290,517 | -8,166 | 0.00% | 5,873,754 |
| 2009-11-04 | 2009-11-02 | 20.059 | 298,683 | +1,571 | 0.00% | 5,991,306 |
| 2009-11-03 | 2009-10-30 | 20.027 | 297,112 | -1,885 | 0.00% | 5,950,333 |
| 2009-11-02 | 2009-10-29 | 19.359 | 298,997 | +14,762 | 0.00% | 5,788,165 |
| 2009-10-30 | 2009-10-28 | 19.900 | 284,235 | +9,422 | 0.00% | 5,656,243 |
| 2009-10-28 | 2009-10-23 | 20.728 | 274,813 | -22,299 | 0.00% | 5,696,246 |
| 2009-10-27 | 2009-10-22 | 20.155 | 297,112 | +4,711 | 0.00% | 5,988,173 |
| 2009-10-23 | 2009-10-21 | 20.155 | 292,401 | -9,422 | 0.00% | 5,893,225 |
| 2009-10-22 | 2009-10-20 | 20.186 | 301,823 | -13,506 | 0.00% | 6,092,732 |
| 2009-10-21 | 2009-10-19 | 19.709 | 315,329 | +11,307 | 0.00% | 6,214,769 |
| 2009-10-20 | 2009-10-16 | 19.581 | 304,022 | +6,282 | 0.00% | 5,953,202 |
| 2009-10-19 | 2009-10-15 | 19.900 | 297,740 | -13,506 | 0.00% | 5,924,991 |
| 2009-10-16 | 2009-10-14 | 19.836 | 311,246 | -15,075 | 0.00% | 6,173,938 |
| 2009-10-15 | 2009-10-13 | 19.359 | 326,321 | -628 | 0.00% | 6,317,119 |
| 2009-10-14 | 2009-10-12 | 19.390 | 326,949 | +6,281 | 0.00% | 6,339,686 |
| 2009-10-13 | 2009-10-09 | 19.454 | 320,668 | -12,877 | 0.00% | 6,238,315 |
| 2009-10-12 | 2009-10-08 | 19.327 | 333,545 | -9,422 | 0.00% | 6,446,346 |
| 2009-10-09 | 2009-10-07 | 19.072 | 342,967 | -15,703 | 0.00% | 6,541,082 |
| 2009-10-07 | 2009-10-05 | 18.340 | 358,670 | -9,423 | 0.00% | 6,577,911 |
| 2009-10-06 | 2009-10-02 | 18.117 | 368,093 | +27,325 | 0.00% | 6,668,686 |
| 2009-10-05 | 2009-09-30 | 18.594 | 340,768 | +19,158 | 0.00% | 6,336,393 |
| 2009-10-02 | 2009-09-29 | 18.913 | 321,610 | -17,588 | 0.00% | 6,082,561 |
| 2009-09-30 | 2009-09-28 | 18.308 | 339,198 | +9,422 | 0.00% | 6,210,000 |
| 2009-09-29 | 2009-09-25 | 18.849 | 329,776 | +2,827 | 0.00% | 6,216,003 |
| 2009-09-28 | 2009-09-24 | 18.754 | 326,949 | +13,505 | 0.00% | 6,131,486 |
| 2009-09-25 | 2009-09-23 | 19.295 | 313,444 | -31,407 | 0.00% | 6,047,878 |
| 2009-09-24 | 2009-09-22 | 19.454 | 344,851 | +32,977 | 0.00% | 6,708,774 |
| 2009-09-23 | 2009-09-21 | 19.168 | 311,874 | +12,563 | 0.00% | 5,977,865 |
| 2009-09-22 | 2009-09-18 | 19.613 | 299,311 | +26,696 | 0.00% | 5,870,483 |
| 2009-09-21 | 2009-09-17 | 19.836 | 272,615 | -6,909 | 0.00% | 5,407,646 |
| 2009-09-18 | 2009-09-16 | 19.581 | 279,524 | -11,307 | 0.00% | 5,473,494 |
| 2009-09-15 | 2009-09-11 | 18.977 | 290,831 | -6,281 | 0.00% | 5,518,962 |
| 2009-09-14 | 2009-09-10 | 18.817 | 297,112 | -14,762 | 0.00% | 5,590,854 |
| 2009-09-11 | 2009-09-09 | 18.403 | 311,874 | -27,952 | 0.00% | 5,739,545 |
| 2009-09-10 | 2009-09-08 | 18.754 | 339,826 | -4,397 | 0.00% | 6,372,977 |
| 2009-09-09 | 2009-09-07 | 18.403 | 344,223 | -19,473 | 0.00% | 6,334,877 |
| 2009-09-08 | 2009-09-04 | 17.926 | 363,696 | -98,304 | 0.00% | 6,519,546 |
| 2009-09-07 | 2009-09-03 | 17.130 | 462,000 | +41,771 | 0.00% | 7,913,976 |
| 2009-09-02 | 2009-08-31 | 16.843 | 420,229 | -314 | 0.00% | 7,078,026 |
| 2009-09-01 | 2009-08-28 | 16.748 | 420,543 | +3,141 | 0.00% | 7,043,145 |
| 2009-08-27 | 2009-08-25 | 16.811 | 417,402 | -14,133 | 0.00% | 7,017,120 |
| 2009-08-26 | 2009-08-24 | 16.843 | 431,535 | +6,281 | 0.00% | 7,268,456 |
| 2009-08-24 | 2009-08-20 | 16.780 | 425,254 | +15,704 | 0.00% | 7,135,583 |
| 2009-08-21 | 2009-08-19 | 16.780 | 409,550 | +3,141 | 0.00% | 6,872,077 |
| 2009-08-20 | 2009-08-18 | 16.939 | 406,409 | -29,523 | 0.00% | 6,884,072 |
| 2009-08-19 | 2009-08-17 | 16.875 | 435,932 | -618,723 | 0.00% | 7,356,396 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,054,655 | +628,145 | 0.00% | 18,166,788 |
| 2009-08-17 | 2009-08-13 | 17.098 | 426,510 | +18,844 | 0.00% | 7,292,459 |
| 2009-08-14 | 2009-08-12 | 16.780 | 407,666 | +2,827 | 0.00% | 6,840,464 |
| 2009-08-13 | 2009-08-11 | 16.971 | 404,839 | -6,282 | 0.00% | 6,870,368 |
| 2009-08-12 | 2009-08-10 | 16.780 | 411,121 | -59,673 | 0.00% | 6,898,438 |
| 2009-08-11 | 2009-08-07 | 16.270 | 470,794 | +64,070 | 0.00% | 7,659,886 |
| 2009-08-10 | 2009-08-06 | 16.684 | 406,724 | +28,267 | 0.00% | 6,785,808 |
| 2009-08-07 | 2009-08-05 | 16.907 | 378,457 | +2,513 | 0.00% | 6,398,549 |
| 2009-08-06 | 2009-08-04 | 17.225 | 375,944 | +42,399 | 0.00% | 6,475,762 |
| 2009-08-05 | 2009-08-03 | 17.798 | 333,545 | -1,570 | 0.00% | 5,936,585 |
| 2009-08-04 | 2009-07-31 | 17.767 | 335,115 | +2,198 | 0.00% | 5,953,859 |
| 2009-08-03 | 2009-07-30 | 17.798 | 332,917 | +3,141 | 0.00% | 5,925,408 |
| 2009-07-31 | 2009-07-29 | 17.735 | 329,776 | -4,397 | 0.00% | 5,848,503 |
| 2009-07-30 | 2009-07-28 | 18.117 | 334,173 | -14,761 | 0.00% | 6,054,163 |
| 2009-07-29 | 2009-07-27 | 17.448 | 348,934 | -3,141 | 0.00% | 6,088,276 |
| 2009-07-28 | 2009-07-24 | 17.225 | 352,075 | -3,141 | 0.00% | 6,064,611 |
| 2009-07-27 | 2009-07-23 | 16.939 | 355,216 | -15,703 | 0.00% | 6,016,925 |
| 2009-07-24 | 2009-07-22 | 16.620 | 370,919 | +5,339 | 0.00% | 6,164,815 |
| 2009-07-22 | 2009-07-20 | 17.193 | 365,580 | -73,493 | 0.00% | 6,285,599 |
| 2009-07-21 | 2009-07-17 | 16.811 | 439,073 | +30,151 | 0.00% | 7,381,440 |
| 2009-07-20 | 2009-07-16 | 16.493 | 408,922 | -21,985 | 0.00% | 6,744,359 |
| 2009-07-17 | 2009-07-15 | 16.366 | 430,907 | -12,563 | 0.00% | 7,052,078 |
| 2009-07-16 | 2009-07-14 | 16.079 | 443,470 | +4,083 | 0.00% | 7,130,600 |
| 2009-07-15 | 2009-07-13 | 15.665 | 439,387 | +32,349 | 0.00% | 6,883,079 |
| 2009-07-14 | 2009-07-10 | 16.111 | 407,038 | +10,993 | 0.00% | 6,557,766 |
| 2009-07-13 | 2009-07-09 | 16.238 | 396,045 | +3,455 | 0.00% | 6,431,099 |
| 2009-07-10 | 2009-07-08 | 16.334 | 392,590 | +17,274 | 0.00% | 6,412,495 |
| 2009-07-09 | 2009-07-07 | 16.461 | 375,316 | +9,422 | 0.00% | 6,178,145 |
| 2009-07-08 | 2009-07-06 | 16.716 | 365,894 | +6,281 | 0.00% | 6,116,248 |
| 2009-07-07 | 2009-07-03 | 17.002 | 359,613 | +3,141 | 0.00% | 6,114,305 |
| 2009-07-06 | 2009-07-02 | 17.066 | 356,472 | +314 | 0.00% | 6,083,600 |
| 2009-07-03 | 2009-06-30 | 17.193 | 356,158 | -6,281 | 0.00% | 6,123,602 |
| 2009-07-02 | 2009-06-29 | 17.098 | 362,439 | +14,133 | 0.00% | 6,196,974 |
| 2009-06-30 | 2009-06-26 | 17.353 | 348,306 | -165,830 | 0.00% | 6,044,048 |
| 2009-06-29 | 2009-06-25 | 17.162 | 514,136 | +131,910 | 0.00% | 8,823,426 |
| 2009-06-26 | 2009-06-24 | 16.589 | 382,226 | +30,151 | 0.00% | 6,340,572 |
| 2009-06-25 | 2009-06-23 | 16.461 | 352,075 | +1,570 | 0.00% | 5,795,571 |
| 2009-06-24 | 2009-06-22 | 17.066 | 350,505 | -42,713 | 0.00% | 5,981,767 |
| 2009-06-23 | 2009-06-19 | 16.525 | 393,218 | +15,703 | 0.00% | 6,497,873 |
| 2009-06-22 | 2009-06-18 | 16.334 | 377,515 | -122,488 | 0.00% | 6,166,263 |
| 2009-06-19 | 2009-06-17 | 16.939 | 500,003 | -648,559 | 0.00% | 8,469,440 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,148,562 | +700,381 | 0.00% | 19,052,968 |
| 2009-06-17 | 2009-06-15 | 16.652 | 448,181 | +28,266 | 0.00% | 7,463,209 |
| 2009-06-16 | 2009-06-12 | 16.620 | 419,915 | +5,968 | 0.00% | 6,979,147 |
| 2009-06-15 | 2009-06-11 | 16.238 | 413,947 | +22,927 | 0.00% | 6,721,797 |
| 2009-06-12 | 2009-06-10 | 16.015 | 391,020 | -47,111 | 0.00% | 6,262,351 |
| 2009-06-11 | 2009-06-09 | 15.124 | 438,131 | +20,415 | 0.00% | 6,626,254 |
| 2009-06-10 | 2009-06-08 | 15.474 | 417,716 | +6,281 | 0.00% | 6,463,799 |
| 2009-06-09 | 2009-06-05 | 15.633 | 411,435 | -12,563 | 0.00% | 6,432,106 |
| 2009-06-08 | 2009-06-04 | 15.379 | 423,998 | +59,674 | 0.00% | 6,520,508 |
| 2009-06-05 | 2009-06-03 | 15.761 | 364,324 | -1,570 | 0.00% | 5,742,003 |
| 2009-06-04 | 2009-06-02 | 15.602 | 365,894 | +5,653 | 0.00% | 5,708,498 |
| 2009-06-03 | 2009-06-01 | 16.270 | 360,241 | -7,224 | 0.00% | 5,861,172 |
| 2009-06-02 | 2009-05-29 | 15.538 | 367,465 | -4,711 | 0.00% | 5,709,608 |
| 2009-06-01 | 2009-05-27 | 15.315 | 372,176 | -6,595 | 0.00% | 5,699,856 |
| 2009-05-29 | 2009-05-26 | 14.710 | 378,771 | -12,563 | 0.00% | 5,571,718 |
| 2009-05-27 | 2009-05-25 | 15.904 | 391,334 | +12,563 | 0.00% | 6,223,819 |
| 2009-05-26 | 2009-05-22 | 15.838 | 378,771 | +17,808 | 0.00% | 5,998,915 |
| 2009-05-25 | 2009-05-21 | 15.871 | 360,963 | +3,018 | 0.00% | 5,728,835 |
| 2009-05-22 | 2009-05-20 | 15.937 | 357,945 | -9,356 | 0.00% | 5,704,656 |
| 2009-05-19 | 2009-05-15 | 15.407 | 367,301 | -9,055 | 0.00% | 5,659,045 |
| 2009-05-18 | 2009-05-14 | 14.877 | 376,356 | +13,582 | 0.00% | 5,599,037 |
| 2009-05-15 | 2009-05-13 | 15.241 | 362,774 | -6,036 | 0.00% | 5,529,198 |
| 2009-05-14 | 2009-05-12 | 15.341 | 368,810 | +7,243 | 0.00% | 5,657,855 |
| 2009-05-13 | 2009-05-11 | 15.606 | 361,567 | -61,569 | 0.00% | 5,642,581 |
| 2009-05-12 | 2009-05-08 | 15.904 | 423,136 | +60,362 | 0.00% | 6,729,601 |
| 2009-05-11 | 2009-05-07 | 15.904 | 362,774 | +8,450 | 0.00% | 5,769,597 |
| 2009-05-08 | 2009-05-06 | 15.639 | 354,324 | -6,036 | 0.00% | 5,541,288 |
| 2009-05-07 | 2009-05-05 | 15.208 | 360,360 | +6,036 | 0.00% | 5,480,465 |
| 2009-05-06 | 2009-05-04 | 15.473 | 354,324 | -15,392 | 0.00% | 5,482,587 |
| 2009-05-05 | 2009-04-30 | 14.778 | 369,716 | -3,018 | 0.00% | 5,463,503 |
| 2009-05-04 | 2009-04-29 | 14.281 | 372,734 | -19,316 | 0.00% | 5,322,852 |
| 2009-04-30 | 2009-04-28 | 13.651 | 392,050 | +4,226 | 0.00% | 5,351,885 |
| 2009-04-29 | 2009-04-27 | 13.320 | 387,824 | +6,036 | 0.00% | 5,165,696 |
| 2009-04-24 | 2009-04-22 | 14.115 | 381,788 | -12,374 | 0.00% | 5,388,898 |
| 2009-04-23 | 2009-04-21 | 14.612 | 394,162 | +5,734 | 0.00% | 5,759,456 |
| 2009-04-21 | 2009-04-17 | 14.811 | 388,428 | -12,072 | 0.00% | 5,752,891 |
| 2009-04-16 | 2009-04-14 | 14.877 | 400,500 | -64,889 | 0.00% | 5,958,226 |
| 2009-04-15 | 2009-04-09 | 14.446 | 465,389 | -72,132 | 0.00% | 6,723,118 |
| 2009-04-14 | 2009-04-08 | 14.181 | 537,521 | -90,241 | 0.00% | 7,622,674 |
| 2009-04-09 | 2009-04-07 | 14.115 | 627,762 | +27,163 | 0.00% | 8,860,796 |
| 2009-04-08 | 2009-04-06 | 13.883 | 600,599 | -10,262 | 0.00% | 8,338,093 |
| 2009-04-07 | 2009-04-03 | 13.485 | 610,861 | -302 | 0.00% | 8,237,680 |
| 2009-04-06 | 2009-04-02 | 13.618 | 611,163 | -69,416 | 0.00% | 8,322,753 |
| 2009-04-03 | 2009-04-01 | 13.154 | 680,579 | +14,789 | 0.00% | 8,952,352 |
| 2009-04-02 | 2009-03-31 | 13.353 | 665,790 | +6,036 | 0.00% | 8,890,177 |
| 2009-04-01 | 2009-03-30 | 13.021 | 659,754 | +26,257 | 0.00% | 8,590,980 |
| 2009-03-31 | 2009-03-27 | 13.883 | 633,497 | -11,167 | 0.00% | 8,794,815 |
| 2009-03-30 | 2009-03-26 | 13.618 | 644,664 | -157,242 | 0.00% | 8,778,966 |
| 2009-03-27 | 2009-03-25 | 11.862 | 801,906 | -7,243 | 0.00% | 9,512,061 |
| 2009-03-26 | 2009-03-24 | 11.729 | 809,149 | +4,527 | 0.00% | 9,490,736 |
| 2009-03-25 | 2009-03-23 | 11.663 | 804,622 | -38,632 | 0.00% | 9,384,317 |
| 2009-03-24 | 2009-03-20 | 10.967 | 843,254 | +35,614 | 0.00% | 9,248,143 |
| 2009-03-23 | 2009-03-19 | 11.597 | 807,640 | -6,036 | 0.00% | 9,365,996 |
| 2009-03-20 | 2009-03-18 | 11.597 | 813,676 | -6,037 | 0.00% | 9,435,994 |
| 2009-03-19 | 2009-03-17 | 11.431 | 819,713 | -27,162 | 0.00% | 9,370,204 |
| 2009-03-18 | 2009-03-16 | 11.431 | 846,875 | -24,145 | 0.00% | 9,680,695 |
| 2009-03-17 | 2009-03-13 | 11.100 | 871,020 | -33,199 | 0.00% | 9,668,098 |
| 2009-03-16 | 2009-03-12 | 10.570 | 904,219 | +6,036 | 0.00% | 9,557,239 |
| 2009-03-13 | 2009-03-11 | 10.802 | 898,183 | -30,181 | 0.00% | 9,701,760 |
| 2009-03-12 | 2009-03-10 | 10.636 | 928,364 | -9,054 | 0.00% | 9,873,962 |
| 2009-03-11 | 2009-03-09 | 10.470 | 937,418 | -302 | 0.00% | 9,814,959 |
| 2009-03-10 | 2009-03-06 | 10.271 | 937,720 | +3,320 | 0.00% | 9,631,701 |
| 2009-03-09 | 2009-03-05 | 10.570 | 934,400 | +3,018 | 0.00% | 9,876,240 |
| 2009-03-06 | 2009-03-04 | 10.536 | 931,382 | +6,036 | 0.00% | 9,813,481 |
| 2009-03-05 | 2009-03-03 | 10.039 | 925,346 | +6,036 | 0.00% | 9,289,983 |
| 2009-03-04 | 2009-03-02 | 10.205 | 919,310 | +15,091 | 0.00% | 9,381,684 |
| 2009-03-03 | 2009-02-27 | 10.536 | 904,219 | +3,018 | 0.00% | 9,527,279 |
| 2009-03-02 | 2009-02-26 | 10.768 | 901,201 | -118,611 | 0.00% | 9,704,500 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,019,812 | +106,539 | 0.00% | 11,116,911 |
| 2009-02-26 | 2009-02-24 | 10.735 | 913,273 | +16,599 | 0.00% | 9,804,236 |
| 2009-02-24 | 2009-02-20 | 10.802 | 896,674 | +3,018 | 0.00% | 9,685,461 |
| 2009-02-23 | 2009-02-19 | 11.100 | 893,656 | +42,253 | 0.00% | 9,919,352 |
| 2009-02-19 | 2009-02-17 | 11.166 | 851,403 | +18,109 | 0.00% | 9,506,775 |
| 2009-02-17 | 2009-02-13 | 11.829 | 833,294 | -3,018 | 0.00% | 9,856,769 |
| 2009-02-16 | 2009-02-12 | 11.464 | 836,312 | +1,509 | 0.00% | 9,587,658 |
| 2009-02-13 | 2009-02-11 | 11.829 | 834,803 | +9,054 | 0.00% | 9,874,619 |
| 2009-02-12 | 2009-02-10 | 12.193 | 825,749 | -4,527 | 0.00% | 10,068,482 |
| 2009-02-11 | 2009-02-09 | 12.061 | 830,276 | -70,925 | 0.00% | 10,013,640 |
| 2009-02-10 | 2009-02-06 | 12.094 | 901,201 | +14,789 | 0.00% | 10,898,899 |
| 2009-02-09 | 2009-02-05 | 11.564 | 886,412 | +3,018 | 0.00% | 10,250,125 |
| 2009-02-04 | 2009-02-02 | 10.901 | 883,394 | +30,181 | 0.00% | 9,629,826 |
| 2009-02-03 | 2009-01-30 | 11.100 | 853,213 | -15,091 | 0.00% | 9,470,445 |
| 2009-02-02 | 2009-01-29 | 11.199 | 868,304 | +18,109 | 0.00% | 9,724,261 |
| 2009-01-30 | 2009-01-23 | 10.735 | 850,195 | +15,090 | 0.00% | 9,127,076 |
| 2009-01-29 | 2009-01-22 | 10.702 | 835,105 | -12,072 | 0.00% | 8,937,411 |
| 2009-01-23 | 2009-01-21 | 10.536 | 847,177 | -84,507 | 0.00% | 8,926,257 |
| 2009-01-22 | 2009-01-20 | 10.901 | 931,684 | +60,362 | 0.00% | 10,156,233 |
| 2009-01-21 | 2009-01-19 | 11.431 | 871,322 | -152,413 | 0.00% | 9,960,150 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,023,735 | +30,180 | 0.00% | 11,668,475 |
| 2009-01-19 | 2009-01-15 | 11.000 | 993,555 | +6,037 | 0.00% | 10,929,445 |
| 2009-01-16 | 2009-01-14 | 11.166 | 987,518 | +7,243 | 0.00% | 11,026,636 |
| 2009-01-15 | 2009-01-13 | 11.299 | 980,275 | -141,850 | 0.00% | 11,075,681 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,122,125 | +288,227 | 0.00% | 12,864,279 |
| 2009-01-13 | 2009-01-09 | 12.094 | 833,898 | +13,582 | 0.00% | 10,084,954 |
| 2009-01-12 | 2009-01-08 | 12.226 | 820,316 | +40,140 | 0.00% | 10,029,416 |
| 2009-01-09 | 2009-01-07 | 13.121 | 780,176 | +52,817 | 0.00% | 10,236,604 |
| 2009-01-08 | 2009-01-06 | 14.148 | 727,359 | -7,847 | 0.00% | 10,290,697 |
| 2009-01-07 | 2009-01-05 | 14.380 | 735,206 | +4,527 | 0.00% | 10,572,237 |
| 2009-01-06 | 2009-01-02 | 14.247 | 730,679 | -16,298 | 0.00% | 10,410,299 |
| 2009-01-05 | 2008-12-31 | 13.518 | 746,977 | +4,226 | 0.00% | 10,098,003 |
| 2008-12-30 | 2008-12-24 | 13.717 | 742,751 | +19,617 | 0.00% | 10,188,534 |
| 2008-12-29 | 2008-12-22 | 14.247 | 723,134 | -1,509 | 0.00% | 10,302,802 |
| 2008-12-23 | 2008-12-19 | 14.512 | 724,643 | -9,356 | 0.00% | 10,516,381 |
| 2008-12-22 | 2008-12-18 | 14.645 | 733,999 | -6,036 | 0.00% | 10,749,440 |
| 2008-12-19 | 2008-12-17 | 14.247 | 740,035 | -1,207 | 0.00% | 10,543,598 |
| 2008-12-18 | 2008-12-16 | 13.883 | 741,242 | +7,243 | 0.00% | 10,290,635 |
| 2008-12-17 | 2008-12-15 | 14.082 | 733,999 | -3,018 | 0.00% | 10,336,000 |
| 2008-12-16 | 2008-12-12 | 14.148 | 737,017 | +13,883 | 0.00% | 10,427,339 |
| 2008-12-15 | 2008-12-11 | 14.744 | 723,134 | -15,392 | 0.00% | 10,662,202 |
| 2008-12-11 | 2008-12-09 | 13.949 | 738,526 | +4,225 | 0.00% | 10,301,869 |
| 2008-12-10 | 2008-12-08 | 14.479 | 734,301 | -25,654 | 0.00% | 10,632,213 |
| 2008-12-09 | 2008-12-05 | 13.485 | 759,955 | -5,130 | 0.00% | 10,248,266 |
| 2008-12-08 | 2008-12-04 | 13.253 | 765,085 | -12,978 | 0.00% | 10,139,996 |
| 2008-12-05 | 2008-12-03 | 12.955 | 778,063 | -13,280 | 0.00% | 10,079,979 |
| 2008-12-04 | 2008-12-02 | 12.591 | 791,343 | +8,753 | 0.00% | 9,963,604 |
| 2008-12-03 | 2008-12-01 | 13.088 | 782,590 | -3,622 | 0.00% | 10,242,348 |
| 2008-12-02 | 2008-11-28 | 12.591 | 786,212 | -9,054 | 0.00% | 9,899,001 |
| 2008-12-01 | 2008-11-27 | 12.657 | 795,266 | -19,920 | 0.00% | 10,065,698 |
| 2008-11-28 | 2008-11-26 | 12.458 | 815,186 | -14,185 | 0.00% | 10,155,766 |
| 2008-11-27 | 2008-11-25 | 12.127 | 829,371 | -71,830 | 0.00% | 10,057,685 |
| 2008-11-26 | 2008-11-24 | 11.100 | 901,201 | +6,036 | 0.00% | 10,003,100 |
| 2008-11-25 | 2008-11-21 | 11.100 | 895,165 | +1,207 | 0.00% | 9,936,101 |
| 2008-11-24 | 2008-11-20 | 10.868 | 893,958 | +54,930 | 0.00% | 9,715,364 |
| 2008-11-21 | 2008-11-19 | 11.564 | 839,028 | +6,639 | 0.00% | 9,702,195 |
| 2008-11-20 | 2008-11-18 | 11.928 | 832,389 | +27,767 | 0.00% | 9,928,804 |
| 2008-11-19 | 2008-11-17 | 12.259 | 804,622 | +6,338 | 0.00% | 9,864,197 |
| 2008-11-18 | 2008-11-14 | 12.425 | 798,284 | +1,207 | 0.00% | 9,918,747 |
| 2008-11-17 | 2008-11-13 | 12.193 | 797,077 | +22,334 | 0.00% | 9,718,880 |
| 2008-11-14 | 2008-11-12 | 12.690 | 774,743 | +10,563 | 0.00% | 9,831,608 |
| 2008-11-13 | 2008-11-11 | 12.756 | 764,180 | +4,225 | 0.00% | 9,748,202 |
| 2008-11-12 | 2008-11-10 | 13.055 | 759,955 | -36,820 | 0.00% | 9,920,926 |
| 2008-11-11 | 2008-11-07 | 12.326 | 796,775 | +6,036 | 0.00% | 9,820,798 |
| 2008-11-10 | 2008-11-06 | 11.961 | 790,739 | +18,109 | 0.00% | 9,458,200 |
| 2008-11-07 | 2008-11-05 | 13.055 | 772,630 | -20,825 | 0.00% | 10,086,393 |
| 2008-11-06 | 2008-11-04 | 12.591 | 793,455 | +12,676 | 0.00% | 9,990,196 |
| 2008-11-05 | 2008-11-03 | 12.326 | 780,779 | -31,388 | 0.00% | 9,623,636 |
| 2008-11-04 | 2008-10-31 | 11.729 | 812,167 | +9,054 | 0.00% | 9,526,135 |
| 2008-11-03 | 2008-10-30 | 12.094 | 803,113 | -92,354 | 0.00% | 9,712,648 |
| 2008-10-31 | 2008-10-29 | 10.702 | 895,467 | -71,830 | 0.00% | 9,583,413 |
| 2008-10-30 | 2008-10-28 | 10.802 | 967,297 | -104,426 | 0.00% | 10,448,298 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,071,723 | +5,734 | 0.00% | 9,942,800 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,065,989 | +123,440 | 0.00% | 11,125,804 |
| 2008-10-27 | 2008-10-23 | 11.265 | 942,549 | +86,317 | 0.00% | 10,618,202 |
| 2008-10-24 | 2008-10-22 | 11.729 | 856,232 | +95,070 | 0.00% | 10,042,985 |
| 2008-10-22 | 2008-10-20 | 12.856 | 761,162 | -22,937 | 0.00% | 9,785,363 |
| 2008-10-21 | 2008-10-17 | 11.961 | 784,099 | +2,112 | 0.00% | 9,378,777 |
| 2008-10-20 | 2008-10-16 | 12.624 | 781,987 | -10,563 | 0.00% | 9,871,715 |
| 2008-10-17 | 2008-10-15 | 13.750 | 792,550 | +62,776 | 0.00% | 10,897,902 |
| 2008-10-16 | 2008-10-14 | 14.612 | 729,774 | -15,090 | 0.00% | 10,663,385 |
| 2008-10-15 | 2008-10-13 | 14.181 | 744,864 | -157,242 | 0.00% | 10,563,039 |
| 2008-10-14 | 2008-10-10 | 12.425 | 902,106 | +144,264 | 0.00% | 11,208,744 |
| 2008-10-13 | 2008-10-09 | 13.419 | 757,842 | -7,545 | 0.00% | 10,169,552 |
| 2008-10-10 | 2008-10-08 | 12.591 | 765,387 | +10,563 | 0.00% | 9,636,799 |
| 2008-10-09 | 2008-10-06 | 13.684 | 754,824 | +12,374 | 0.00% | 10,329,133 |
| 2008-10-08 | 2008-10-03 | 14.446 | 742,450 | +7,244 | 0.00% | 10,725,605 |
| 2008-10-06 | 2008-10-02 | 15.010 | 735,206 | +1,811 | 0.00% | 11,035,077 |
| 2008-10-03 | 2008-09-30 | 15.175 | 733,395 | +2,112 | 0.00% | 11,129,395 |
| 2008-10-02 | 2008-09-29 | 14.943 | 731,283 | -905 | 0.00% | 10,927,735 |
| 2008-09-30 | 2008-09-26 | 15.705 | 732,188 | -604 | 0.00% | 11,499,238 |
| 2008-09-29 | 2008-09-25 | 15.507 | 732,792 | -45,875 | 0.00% | 11,363,044 |
| 2008-09-26 | 2008-09-24 | 15.573 | 778,667 | +38,934 | 0.00% | 12,126,005 |
| 2008-09-25 | 2008-09-23 | 15.440 | 739,733 | -1,509 | 0.00% | 11,421,655 |
| 2008-09-24 | 2008-09-22 | 16.070 | 741,242 | -3,018 | 0.00% | 11,911,594 |
| 2008-09-23 | 2008-09-19 | 15.473 | 744,260 | -23,542 | 0.00% | 11,516,213 |
| 2008-09-22 | 2008-09-18 | 13.320 | 767,802 | -298,488 | 0.00% | 10,226,886 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,066,290 | +310,863 | 0.00% | 14,167,324 |
| 2008-09-18 | 2008-09-16 | 14.744 | 755,427 | +175,351 | 0.00% | 11,138,344 |
| 2008-09-17 | 2008-09-12 | 15.904 | 580,076 | +159,656 | 0.00% | 9,225,592 |
| 2008-09-16 | 2008-09-11 | 16.235 | 420,420 | +20,222 | 0.00% | 6,825,706 |
| 2008-09-12 | 2008-09-10 | 16.799 | 400,198 | +13,581 | 0.00% | 6,722,812 |
| 2008-09-11 | 2008-09-09 | 17.329 | 386,617 | -30,181 | 0.00% | 6,699,629 |
| 2008-09-10 | 2008-09-08 | 17.495 | 416,798 | -12,072 | 0.00% | 7,291,681 |
| 2008-09-09 | 2008-09-05 | 16.865 | 428,870 | +12,676 | 0.00% | 7,232,885 |
| 2008-09-08 | 2008-09-04 | 17.163 | 416,194 | +3,018 | 0.00% | 7,143,215 |
| 2008-09-05 | 2008-09-03 | 17.196 | 413,176 | +6,036 | 0.00% | 7,105,106 |
| 2008-09-04 | 2008-09-02 | 17.726 | 407,140 | +9,054 | 0.00% | 7,217,149 |
| 2008-09-02 | 2008-08-29 | 17.925 | 398,086 | -3,018 | 0.00% | 7,135,794 |
| 2008-09-01 | 2008-08-28 | 17.693 | 401,104 | -12,072 | 0.00% | 7,096,862 |
| 2008-08-29 | 2008-08-27 | 18.091 | 413,176 | +4,527 | 0.00% | 7,474,736 |
| 2008-08-25 | 2008-08-20 | 17.329 | 408,649 | +1,509 | 0.00% | 7,081,418 |
| 2008-08-20 | 2008-08-18 | 16.998 | 407,140 | +7,545 | 0.00% | 6,920,369 |
| 2008-08-19 | 2008-08-15 | 17.229 | 399,595 | -62,474 | 0.00% | 6,884,803 |
| 2008-08-18 | 2008-08-14 | 17.229 | 462,069 | +65,190 | 0.00% | 7,961,196 |
| 2008-08-15 | 2008-08-13 | 17.395 | 396,879 | +25,956 | 0.00% | 6,903,758 |
| 2008-08-14 | 2008-08-12 | 18.389 | 370,923 | +9,054 | 0.00% | 6,820,950 |
| 2008-08-13 | 2008-08-11 | 18.919 | 361,869 | -2,716 | 0.00% | 6,846,295 |
| 2008-08-11 | 2008-08-07 | 19.184 | 364,585 | +4,829 | 0.00% | 6,994,320 |
| 2008-08-08 | 2008-08-05 | 19.019 | 359,756 | -6,036 | 0.00% | 6,842,079 |
| 2008-08-07 | 2008-08-04 | 19.251 | 365,792 | -7,244 | 0.00% | 7,041,715 |
| 2008-08-05 | 2008-08-01 | 19.549 | 373,036 | +18,109 | 0.00% | 7,292,407 |
| 2008-08-01 | 2008-07-30 | 19.516 | 354,927 | -5,735 | 0.00% | 6,926,637 |
| 2008-07-31 | 2008-07-29 | 18.754 | 360,662 | +3,019 | 0.00% | 6,763,709 |
| 2008-07-29 | 2008-07-25 | 19.151 | 357,643 | +3,018 | 0.00% | 6,849,292 |
| 2008-07-28 | 2008-07-24 | 19.383 | 354,625 | -2,717 | 0.00% | 6,873,744 |
| 2008-07-25 | 2008-07-23 | 19.449 | 357,342 | -6,941 | 0.00% | 6,950,088 |
| 2008-07-24 | 2008-07-22 | 18.886 | 364,283 | +9,054 | 0.00% | 6,879,896 |
| 2008-07-23 | 2008-07-21 | 18.820 | 355,229 | -6,036 | 0.00% | 6,685,361 |
| 2008-07-21 | 2008-07-17 | 18.124 | 361,265 | -6,942 | 0.00% | 6,547,588 |
| 2008-07-17 | 2008-07-15 | 17.561 | 368,207 | +10,564 | 0.00% | 6,466,005 |
| 2008-07-15 | 2008-07-11 | 18.455 | 357,643 | -30,181 | 0.00% | 6,600,442 |
| 2008-07-14 | 2008-07-10 | 18.091 | 387,824 | +27,162 | 0.00% | 7,016,095 |
| 2008-07-11 | 2008-07-09 | 17.892 | 360,662 | -3,018 | 0.00% | 6,453,009 |
| 2008-07-10 | 2008-07-08 | 17.031 | 363,680 | +4,528 | 0.00% | 6,193,707 |
| 2008-07-09 | 2008-07-07 | 17.594 | 359,152 | -3,019 | 0.00% | 6,318,892 |
| 2008-07-07 | 2008-07-03 | 16.600 | 362,171 | -164,485 | 0.00% | 6,012,008 |
| 2008-07-04 | 2008-07-02 | 17.296 | 526,656 | +4,527 | 0.00% | 9,108,894 |
| 2008-07-03 | 2008-06-30 | 17.660 | 522,129 | +150,904 | 0.00% | 9,220,896 |
| 2008-07-02 | 2008-06-27 | 17.760 | 371,225 | +2,415 | 0.00% | 6,592,803 |
| 2008-06-30 | 2008-06-26 | 18.091 | 368,810 | -4,527 | 0.00% | 6,672,114 |
| 2008-06-25 | 2008-06-23 | 18.058 | 373,337 | -906 | 0.00% | 6,741,641 |
| 2008-06-23 | 2008-06-19 | 18.058 | 374,243 | +3,018 | 0.00% | 6,758,002 |
| 2008-06-20 | 2008-06-18 | 18.489 | 371,225 | -3,018 | 0.00% | 6,863,404 |
| 2008-06-17 | 2008-06-13 | 17.826 | 374,243 | -27,163 | 0.00% | 6,671,202 |
| 2008-06-16 | 2008-06-12 | 17.992 | 401,406 | +34,708 | 0.00% | 7,221,906 |
| 2008-06-13 | 2008-06-11 | 18.190 | 366,698 | +3,018 | 0.00% | 6,670,356 |
| 2008-06-12 | 2008-06-10 | 18.058 | 363,680 | +3,018 | 0.00% | 6,567,257 |
| 2008-06-11 | 2008-06-06 | 19.958 | 360,662 | +13,582 | 0.00% | 7,198,038 |
| 2008-06-10 | 2008-06-05 | 19.686 | 347,080 | +8,842 | 0.00% | 6,832,566 |
| 2008-06-05 | 2008-06-03 | 19.652 | 338,238 | +2,941 | 0.00% | 6,647,003 |
| 2008-06-03 | 2008-05-30 | 19.822 | 335,297 | -8,823 | 0.00% | 6,646,207 |
| 2008-06-02 | 2008-05-29 | 19.720 | 344,120 | +2,941 | 0.00% | 6,785,996 |
| 2008-05-30 | 2008-05-28 | 19.516 | 341,179 | +1,471 | 0.00% | 6,658,399 |
| 2008-05-29 | 2008-05-27 | 19.550 | 339,708 | +5,882 | 0.00% | 6,641,242 |
| 2008-05-28 | 2008-05-26 | 19.380 | 333,826 | +7,941 | 0.00% | 6,469,499 |
| 2008-05-27 | 2008-05-23 | 19.788 | 325,885 | +6,471 | 0.00% | 6,448,564 |
| 2008-05-26 | 2008-05-22 | 20.060 | 319,414 | +7,059 | 0.00% | 6,407,397 |
| 2008-05-23 | 2008-05-21 | 20.536 | 312,355 | +2,353 | 0.00% | 6,414,474 |
| 2008-05-21 | 2008-05-19 | 20.876 | 310,002 | +588 | 0.00% | 6,471,553 |
| 2008-05-15 | 2008-05-13 | 20.740 | 309,414 | -1,177 | 0.00% | 6,417,198 |
| 2008-05-14 | 2008-05-09 | 20.094 | 310,591 | +1,177 | 0.00% | 6,240,969 |
| 2008-05-13 | 2008-05-08 | 20.434 | 309,414 | +4,412 | 0.00% | 6,322,518 |
| 2008-05-09 | 2008-05-07 | 20.740 | 305,002 | +3,235 | 0.00% | 6,325,694 |
| 2008-05-07 | 2008-05-05 | 20.978 | 301,767 | -294 | 0.00% | 6,330,421 |
| 2008-05-06 | 2008-05-02 | 21.386 | 302,061 | -17,059 | 0.00% | 6,459,828 |
| 2008-05-05 | 2008-04-30 | 20.978 | 319,120 | -5,882 | 0.00% | 6,694,449 |
| 2008-05-02 | 2008-04-29 | 21.012 | 325,002 | -5,883 | 0.00% | 6,828,891 |
| 2008-04-30 | 2008-04-28 | 21.080 | 330,885 | -588 | 0.00% | 6,975,004 |
| 2008-04-29 | 2008-04-25 | 20.910 | 331,473 | +1,471 | 0.00% | 6,931,048 |
| 2008-04-28 | 2008-04-24 | 21.046 | 330,002 | -1,765 | 0.00% | 6,945,170 |
| 2008-04-25 | 2008-04-23 | 20.910 | 331,767 | -14,118 | 0.00% | 6,937,196 |
| 2008-04-23 | 2008-04-21 | 20.332 | 345,885 | -2,941 | 0.00% | 7,032,481 |
| 2008-04-22 | 2008-04-18 | 19.958 | 348,826 | -3,530 | 0.00% | 6,961,817 |
| 2008-04-21 | 2008-04-17 | 19.992 | 352,356 | -882 | 0.00% | 7,044,248 |
| 2008-04-18 | 2008-04-16 | 19.618 | 353,238 | -1,471 | 0.00% | 6,929,771 |
| 2008-04-17 | 2008-04-15 | 19.720 | 354,709 | +2,942 | 0.00% | 6,994,809 |
| 2008-04-16 | 2008-04-14 | 19.686 | 351,767 | +2,941 | 0.00% | 6,924,833 |
| 2008-04-15 | 2008-04-11 | 20.910 | 348,826 | -119,119 | 0.00% | 7,293,897 |
| 2008-04-14 | 2008-04-10 | 20.332 | 467,945 | -1,470 | 0.00% | 9,514,186 |
| 2008-04-11 | 2008-04-09 | 20.026 | 469,415 | +1,470 | 0.00% | 9,400,434 |
| 2008-04-09 | 2008-04-07 | 20.060 | 467,945 | -588 | 0.00% | 9,386,906 |
| 2008-04-08 | 2008-04-03 | 19.992 | 468,533 | -2,941 | 0.00% | 9,366,842 |
| 2008-04-07 | 2008-04-02 | 19.754 | 471,474 | -18,530 | 0.00% | 9,313,428 |
| 2008-04-03 | 2008-04-01 | 18.836 | 490,004 | -2,941 | 0.00% | 9,229,646 |
| 2008-04-02 | 2008-03-31 | 18.428 | 492,945 | -2,941 | 0.00% | 9,083,922 |
| 2008-04-01 | 2008-03-28 | 18.938 | 495,886 | -9,118 | 0.00% | 9,391,019 |
| 2008-03-31 | 2008-03-27 | 18.428 | 505,004 | -1,470 | 0.00% | 9,306,144 |
| 2008-03-28 | 2008-03-26 | 18.190 | 506,474 | -295 | 0.00% | 9,212,693 |
| 2008-03-27 | 2008-03-25 | 17.680 | 506,769 | -52,941 | 0.00% | 8,959,609 |
| 2008-03-26 | 2008-03-20 | 16.286 | 559,710 | -20,588 | 0.00% | 9,115,369 |
| 2008-03-25 | 2008-03-19 | 16.762 | 580,298 | -25,001 | 0.00% | 9,726,882 |
| 2008-03-20 | 2008-03-18 | 16.252 | 605,299 | -28,235 | 0.00% | 9,837,246 |
| 2008-03-19 | 2008-03-17 | 15.810 | 633,534 | +82,942 | 0.00% | 10,016,097 |
| 2008-03-18 | 2008-03-14 | 16.728 | 550,592 | +2,941 | 0.00% | 9,210,234 |
| 2008-03-17 | 2008-03-13 | 16.898 | 547,651 | -14,706 | 0.00% | 9,254,137 |
| 2008-03-14 | 2008-03-12 | 17.884 | 562,357 | -12,353 | 0.00% | 10,057,117 |
| 2008-03-13 | 2008-03-11 | 17.476 | 574,710 | -1,471 | 0.00% | 10,043,557 |
| 2008-03-12 | 2008-03-10 | 17.272 | 576,181 | +1,471 | 0.00% | 9,951,724 |
| 2008-03-11 | 2008-03-07 | 17.340 | 574,710 | +11,765 | 0.00% | 9,965,397 |
| 2008-03-07 | 2008-03-05 | 17.680 | 562,945 | +8,235 | 0.00% | 9,952,793 |
| 2008-03-06 | 2008-03-04 | 17.680 | 554,710 | +1,471 | 0.00% | 9,807,199 |
| 2008-03-05 | 2008-03-03 | 18.088 | 553,239 | +7,353 | 0.00% | 10,006,912 |
| 2008-03-04 | 2008-02-29 | 18.836 | 545,886 | -2,942 | 0.00% | 10,282,232 |
| 2008-03-03 | 2008-02-28 | 18.462 | 548,828 | -5,294 | 0.00% | 10,132,387 |
| 2008-02-29 | 2008-02-27 | 18.394 | 554,122 | -2,941 | 0.00% | 10,192,444 |
| 2008-02-28 | 2008-02-26 | 17.782 | 557,063 | -2,941 | 0.00% | 9,905,620 |
| 2008-02-27 | 2008-02-25 | 17.476 | 560,004 | +2,941 | 0.00% | 9,786,557 |
| 2008-02-21 | 2008-02-19 | 18.292 | 557,063 | -6,177 | 0.00% | 10,189,720 |
| 2008-02-20 | 2008-02-18 | 17.680 | 563,240 | +1,177 | 0.00% | 9,958,009 |
| 2008-02-19 | 2008-02-15 | 17.884 | 562,063 | -1,177 | 0.00% | 10,051,859 |
| 2008-02-18 | 2008-02-14 | 17.680 | 563,240 | -11,470 | 0.00% | 9,958,009 |
| 2008-02-15 | 2008-02-13 | 16.728 | 574,710 | -20,883 | 0.00% | 9,613,677 |
| 2008-02-14 | 2008-02-12 | 16.150 | 595,593 | +10,000 | 0.00% | 9,618,755 |
| 2008-02-13 | 2008-02-11 | 16.048 | 585,593 | -9,706 | 0.00% | 9,397,526 |
| 2008-02-12 | 2008-02-06 | 16.558 | 595,299 | +25,001 | 0.00% | 9,856,887 |
| 2008-02-11 | 2008-02-04 | 17.952 | 570,298 | -4,118 | 0.00% | 10,237,913 |
| 2008-02-05 | 2008-02-01 | 17.272 | 574,416 | -6,177 | 0.00% | 9,921,239 |
| 2008-02-04 | 2008-01-31 | 15.742 | 580,593 | -11,764 | 0.00% | 9,139,626 |
| 2008-01-31 | 2008-01-29 | 16.626 | 592,357 | -1,177 | 0.00% | 9,848,454 |
| 2008-01-30 | 2008-01-28 | 16.728 | 593,534 | +17,059 | 0.00% | 9,928,562 |
| 2008-01-29 | 2008-01-25 | 17.680 | 576,475 | -21,177 | 0.00% | 10,192,002 |
| 2008-01-28 | 2008-01-24 | 16.354 | 597,652 | -20,588 | 0.00% | 9,773,928 |
| 2008-01-25 | 2008-01-23 | 16.728 | 618,240 | -16,177 | 0.00% | 10,341,841 |
| 2008-01-24 | 2008-01-22 | 15.062 | 634,417 | +31,471 | 0.00% | 9,555,517 |
| 2008-01-23 | 2008-01-21 | 16.524 | 602,946 | +20,589 | 0.00% | 9,963,005 |
| 2008-01-22 | 2008-01-18 | 17.918 | 582,357 | -37,354 | 0.00% | 10,434,594 |
| 2008-01-21 | 2008-01-17 | 17.000 | 619,711 | +32,060 | 0.00% | 10,535,008 |
| 2008-01-18 | 2008-01-16 | 16.456 | 587,651 | +43,235 | 0.00% | 9,670,312 |
| 2008-01-15 | 2008-01-11 | 18.088 | 544,416 | -5,882 | 0.00% | 9,847,323 |
| 2008-01-14 | 2008-01-10 | 18.530 | 550,298 | +5,000 | 0.00% | 10,196,945 |
| 2008-01-11 | 2008-01-09 | 18.598 | 545,298 | +2,941 | 0.00% | 10,141,376 |
| 2008-01-10 | 2008-01-08 | 18.020 | 542,357 | +13,235 | 0.00% | 9,773,200 |
| 2008-01-09 | 2008-01-07 | 17.918 | 529,122 | +2,647 | 0.00% | 9,480,737 |
| 2008-01-08 | 2008-01-04 | 18.054 | 526,475 | -151,177 | 0.00% | 9,504,908 |
| 2008-01-07 | 2008-01-03 | 17.748 | 677,652 | +159,707 | 0.00% | 12,026,878 |
| 2008-01-04 | 2008-01-02 | 18.938 | 517,945 | +2,941 | 0.00% | 9,808,769 |
| 2008-01-03 | 2007-12-31 | 19.040 | 515,004 | +1,765 | 0.00% | 9,805,603 |
| 2008-01-02 | 2007-12-27 | 19.312 | 513,239 | -2,059 | 0.00% | 9,911,597 |
| 2007-12-28 | 2007-12-24 | 19.618 | 515,298 | -1,471 | 0.00% | 10,109,040 |
| 2007-12-27 | 2007-12-20 | 18.972 | 516,769 | -14,706 | 0.00% | 9,804,068 |
| 2007-12-21 | 2007-12-19 | 18.836 | 531,475 | +14,118 | 0.00% | 10,010,788 |
| 2007-12-20 | 2007-12-18 | 18.700 | 517,357 | +5,883 | 0.00% | 9,674,503 |
| 2007-12-18 | 2007-12-14 | 19.448 | 511,474 | +7,647 | 0.00% | 9,947,072 |
| 2007-12-17 | 2007-12-13 | 20.128 | 503,827 | +15,588 | 0.00% | 10,140,954 |
| 2007-12-14 | 2007-12-12 | 20.570 | 488,239 | -5,294 | 0.00% | 10,043,001 |
| 2007-12-13 | 2007-12-11 | 21.012 | 493,533 | +1,470 | 0.00% | 10,370,038 |
| 2007-12-12 | 2007-12-10 | 20.876 | 492,063 | -4,411 | 0.00% | 10,272,230 |
| 2007-12-10 | 2007-12-06 | 21.386 | 496,474 | -32,648 | 0.00% | 10,617,513 |
| 2007-12-07 | 2007-12-05 | 21.182 | 529,122 | -5,882 | 0.00% | 11,207,778 |
| 2007-12-06 | 2007-12-04 | 20.706 | 535,004 | +11,177 | 0.00% | 11,077,710 |
| 2007-12-05 | 2007-12-03 | 20.774 | 523,827 | +1,470 | 0.00% | 10,881,901 |
| 2007-12-04 | 2007-11-30 | 20.944 | 522,357 | -588 | 0.00% | 10,940,163 |
| 2007-12-03 | 2007-11-29 | 20.876 | 522,945 | -26,765 | 0.00% | 10,916,918 |
| 2007-11-30 | 2007-11-28 | 20.468 | 549,710 | +56,177 | 0.00% | 11,251,380 |
| 2007-11-29 | 2007-11-27 | 20.502 | 493,533 | +2,941 | 0.00% | 10,118,338 |
| 2007-11-28 | 2007-11-26 | 20.876 | 490,592 | -5,882 | 0.00% | 10,241,522 |
| 2007-11-27 | 2007-11-23 | 20.264 | 496,474 | -12,942 | 0.00% | 10,060,474 |
| 2007-11-26 | 2007-11-22 | 19.584 | 509,416 | +5,000 | 0.00% | 9,976,328 |
| 2007-11-23 | 2007-11-21 | 19.856 | 504,416 | +5,883 | 0.00% | 10,015,609 |
| 2007-11-22 | 2007-11-20 | 20.808 | 498,533 | -29,118 | 0.00% | 10,373,397 |
| 2007-11-21 | 2007-11-19 | 20.400 | 527,651 | -10,882 | 0.00% | 10,764,000 |
| 2007-11-20 | 2007-11-16 | 20.638 | 538,533 | -68,530 | 0.00% | 11,114,161 |
| 2007-11-19 | 2007-11-15 | 21.760 | 607,063 | -408,827 | 0.00% | 13,209,592 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,015,890 | +529,416 | 0.00% | 22,416,461 |
| 2007-11-15 | 2007-11-13 | 20.944 | 486,474 | +5,882 | 0.00% | 10,188,635 |
| 2007-11-13 | 2007-11-09 | 21.726 | 480,592 | -4,412 | 0.00% | 10,441,264 |
| 2007-11-12 | 2007-11-08 | 21.658 | 485,004 | +17,648 | 0.00% | 10,504,138 |
| 2007-11-09 | 2007-11-07 | 22.576 | 467,356 | +11,176 | 0.00% | 10,550,950 |
| 2007-11-08 | 2007-11-06 | 22.712 | 456,180 | +14,706 | 0.00% | 10,360,682 |
| 2007-11-07 | 2007-11-05 | 22.134 | 441,474 | +1,471 | 0.00% | 9,771,512 |
| 2007-11-06 | 2007-11-02 | 23.222 | 440,003 | +57,647 | 0.00% | 10,217,673 |
| 2007-11-05 | 2007-11-01 | 24.208 | 382,356 | -8,529 | 0.00% | 9,256,005 |
| 2007-11-02 | 2007-10-31 | 24.888 | 390,885 | -2,353 | 0.00% | 9,728,273 |
| 2007-11-01 | 2007-10-30 | 25.262 | 393,238 | +10,000 | 0.00% | 9,933,904 |
| 2007-10-31 | 2007-10-29 | 24.684 | 383,238 | -1,765 | 0.00% | 9,459,776 |
| 2007-10-30 | 2007-10-26 | 24.344 | 385,003 | -36,765 | 0.00% | 9,372,443 |
| 2007-10-29 | 2007-10-25 | 23.834 | 421,768 | +24,706 | 0.00% | 10,052,343 |
| 2007-10-26 | 2007-10-24 | 23.902 | 397,062 | -9,118 | 0.00% | 9,490,505 |
| 2007-10-25 | 2007-10-23 | 23.460 | 406,180 | +3,236 | 0.00% | 9,528,911 |
| 2007-10-24 | 2007-10-22 | 22.134 | 402,944 | +13,529 | 0.00% | 8,918,696 |
| 2007-10-23 | 2007-10-18 | 23.120 | 389,415 | +2,942 | 0.00% | 9,003,207 |
| 2007-10-22 | 2007-10-17 | 22.916 | 386,473 | +1,176 | 0.00% | 8,856,349 |
| 2007-10-18 | 2007-10-16 | 22.508 | 385,297 | +3,529 | 0.00% | 8,672,200 |
| 2007-10-16 | 2007-10-12 | 22.644 | 381,768 | +1,471 | 0.00% | 8,644,690 |
| 2007-10-15 | 2007-10-11 | 23.120 | 380,297 | -294 | 0.00% | 8,792,401 |
| 2007-10-12 | 2007-10-10 | 23.528 | 380,591 | -18,530 | 0.00% | 8,954,478 |
| 2007-10-11 | 2007-10-09 | 21.590 | 399,121 | -882 | 0.00% | 8,616,958 |
| 2007-10-10 | 2007-10-08 | 21.284 | 400,003 | -7,941 | 0.00% | 8,513,600 |
| 2007-10-09 | 2007-10-05 | 20.366 | 407,944 | -19,118 | 0.00% | 8,308,125 |
| 2007-10-08 | 2007-10-04 | 19.448 | 427,062 | +5,882 | 0.00% | 8,305,440 |
| 2007-10-05 | 2007-10-03 | 19.516 | 421,180 | -21,176 | 0.00% | 8,219,687 |
| 2007-10-04 | 2007-10-02 | 19.380 | 442,356 | -10,294 | 0.00% | 8,572,795 |
| 2007-10-03 | 2007-09-28 | 18.530 | 452,650 | +2,941 | 0.00% | 8,387,542 |
| 2007-10-02 | 2007-09-27 | 18.462 | 449,709 | -588 | 0.00% | 8,302,465 |
| 2007-09-28 | 2007-09-25 | 18.734 | 450,297 | -3,236 | 0.00% | 8,435,801 |
| 2007-09-27 | 2007-09-24 | 18.836 | 453,533 | -13,529 | 0.00% | 8,542,684 |
| 2007-09-25 | 2007-09-21 | 18.360 | 467,062 | -13,824 | 0.00% | 8,575,194 |
| 2007-09-24 | 2007-09-20 | 17.986 | 480,886 | +23,236 | 0.00% | 8,649,151 |
| 2007-09-21 | 2007-09-19 | 17.408 | 457,650 | -5,589 | 0.00% | 7,966,711 |
| 2007-09-20 | 2007-09-18 | 17.102 | 463,239 | -2,059 | 0.00% | 7,922,254 |
| 2007-09-19 | 2007-09-17 | 17.136 | 465,298 | +1,765 | 0.00% | 7,973,287 |
| 2007-09-18 | 2007-09-14 | 17.238 | 463,533 | -3,235 | 0.00% | 7,990,322 |
| 2007-09-17 | 2007-09-13 | 17.170 | 466,768 | -2,941 | 0.00% | 8,014,346 |
| 2007-09-14 | 2007-09-12 | 17.170 | 469,709 | -5,883 | 0.00% | 8,064,843 |
| 2007-09-13 | 2007-09-11 | 17.136 | 475,592 | -94,118 | 0.00% | 8,149,683 |
| 2007-09-12 | 2007-09-10 | 17.408 | 569,710 | +2,353 | 0.00% | 9,917,437 |
| 2007-09-11 | 2007-09-07 | 17.476 | 567,357 | +46,765 | 0.00% | 9,915,057 |
| 2007-09-10 | 2007-09-06 | 17.306 | 520,592 | +8,823 | 0.00% | 9,009,298 |
| 2007-09-07 | 2007-09-05 | 17.136 | 511,769 | +5,883 | 0.00% | 8,769,608 |
| 2007-09-06 | 2007-09-04 | 17.170 | 505,886 | -74,707 | 0.00% | 8,685,997 |
| 2007-09-05 | 2007-09-03 | 17.068 | 580,593 | -10,588 | 0.00% | 9,909,487 |
| 2007-09-04 | 2007-08-31 | 17.272 | 591,181 | +116,472 | 0.00% | 10,210,802 |
| 2007-09-03 | 2007-08-30 | 16.830 | 474,709 | -17,059 | 0.00% | 7,989,293 |
| 2007-08-31 | 2007-08-29 | 16.524 | 491,768 | +20,588 | 0.00% | 8,125,914 |
| 2007-08-30 | 2007-08-28 | 16.728 | 471,180 | -47,059 | 0.00% | 7,881,840 |
| 2007-08-29 | 2007-08-27 | 17.272 | 518,239 | -17,941 | 0.00% | 8,950,957 |
| 2007-08-28 | 2007-08-24 | 16.694 | 536,180 | -4,118 | 0.00% | 8,950,922 |
| 2007-08-27 | 2007-08-23 | 16.660 | 540,298 | -4,118 | 0.00% | 9,001,297 |
| 2007-08-24 | 2007-08-22 | 16.558 | 544,416 | -10,294 | 0.00% | 9,014,373 |
| 2007-08-23 | 2007-08-21 | 16.252 | 554,710 | -2,941 | 0.00% | 9,015,079 |
| 2007-08-22 | 2007-08-20 | 15.878 | 557,651 | -69,707 | 0.00% | 8,854,316 |
| 2007-08-21 | 2007-08-17 | 14.484 | 627,358 | +104,413 | 0.00% | 9,086,585 |
| 2007-08-20 | 2007-08-16 | 14.654 | 522,945 | +12,647 | 0.00% | 7,663,179 |
| 2007-08-17 | 2007-08-15 | 15.504 | 510,298 | +2,941 | 0.00% | 7,911,601 |
| 2007-08-15 | 2007-08-13 | 16.082 | 507,357 | -294 | 0.00% | 8,159,254 |
| 2007-08-14 | 2007-08-10 | 15.640 | 507,651 | -4,118 | 0.00% | 7,939,602 |
| 2007-08-13 | 2007-08-09 | 15.912 | 511,769 | +16,177 | 0.00% | 8,143,207 |
| 2007-08-10 | 2007-08-08 | 16.048 | 495,592 | -17,647 | 0.00% | 7,953,201 |
| 2007-08-09 | 2007-08-07 | 15.232 | 513,239 | -9,118 | 0.00% | 7,817,598 |
| 2007-08-08 | 2007-08-06 | 15.402 | 522,357 | +22,059 | 0.00% | 8,045,282 |
| 2007-08-07 | 2007-08-03 | 16.116 | 500,298 | -101,471 | 0.00% | 8,062,742 |
| 2007-08-06 | 2007-08-02 | 15.912 | 601,769 | -35,883 | 0.00% | 9,575,277 |
| 2007-08-03 | 2007-08-01 | 15.742 | 637,652 | +21,177 | 0.00% | 10,037,843 |
| 2007-08-01 | 2007-07-30 | 16.048 | 616,475 | -64,707 | 0.00% | 9,893,117 |
| 2007-07-31 | 2007-07-27 | 15.844 | 681,182 | +43,530 | 0.00% | 10,792,567 |
| 2007-07-30 | 2007-07-26 | 16.524 | 637,652 | +1,177 | 0.00% | 10,536,483 |
| 2007-07-27 | 2007-07-25 | 16.660 | 636,475 | -294 | 0.00% | 10,603,594 |
| 2007-07-26 | 2007-07-24 | 16.966 | 636,769 | -14,706 | 0.00% | 10,803,342 |
| 2007-07-25 | 2007-07-23 | 17.102 | 651,475 | +51,176 | 0.00% | 11,141,442 |
| 2007-07-24 | 2007-07-20 | 16.728 | 600,299 | -6,470 | 0.00% | 10,041,726 |
| 2007-07-23 | 2007-07-19 | 16.728 | 606,769 | -12,059 | 0.00% | 10,149,956 |
| 2007-07-20 | 2007-07-18 | 16.354 | 618,828 | -1,471 | 0.00% | 10,120,237 |
| 2007-07-19 | 2007-07-17 | 16.286 | 620,299 | -7,059 | 0.00% | 10,102,114 |
| 2007-07-18 | 2007-07-16 | 15.946 | 627,358 | -2,941 | 0.00% | 10,003,776 |
| 2007-07-17 | 2007-07-13 | 16.252 | 630,299 | -31,765 | 0.00% | 10,243,543 |
| 2007-07-16 | 2007-07-12 | 16.150 | 662,064 | -137,060 | 0.00% | 10,692,253 |
| 2007-07-13 | 2007-07-11 | 16.558 | 799,124 | +5,589 | 0.00% | 13,231,796 |
| 2007-07-12 | 2007-07-10 | 16.898 | 793,535 | +77,941 | 0.00% | 13,409,054 |
| 2007-07-11 | 2007-07-09 | 16.082 | 715,594 | -7,058 | 0.00% | 11,508,096 |
| 2007-07-10 | 2007-07-06 | 15.674 | 722,652 | -104,413 | 0.00% | 11,326,763 |
| 2007-07-09 | 2007-07-05 | 15.402 | 827,065 | +2,941 | 0.00% | 12,738,360 |
| 2007-07-06 | 2007-07-04 | 15.232 | 824,124 | -8,235 | 0.00% | 12,552,963 |
| 2007-07-05 | 2007-07-03 | 15.130 | 832,359 | -20,883 | 0.00% | 12,593,497 |
| 2007-07-03 | 2007-06-28 | 14.892 | 853,242 | +2,059 | 0.00% | 12,706,385 |
| 2007-06-29 | 2007-06-27 | 14.824 | 851,183 | +96,177 | 0.00% | 12,617,842 |
| 2007-06-28 | 2007-06-26 | 14.688 | 755,006 | -4,706 | 0.00% | 11,089,445 |
| 2007-06-27 | 2007-06-25 | 14.756 | 759,712 | -6,176 | 0.00% | 11,210,226 |
| 2007-06-26 | 2007-06-22 | 14.858 | 765,888 | 0.00% | 11,379,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy