History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 787,749 +0 0.00% 4,458,659
2025-10-13 2025-10-09 5.650 787,749 +0 0.00% 4,450,782
2025-10-10 2025-10-08 5.600 787,749 +0 0.00% 4,411,394
2025-10-09 2025-10-06 5.660 787,749 +0 0.00% 4,458,659
2025-10-08 2025-10-03 5.700 787,749 +0 0.00% 4,490,169
2025-10-06 2025-10-02 5.730 787,749 +0 0.00% 4,513,802
2025-10-03 2025-09-30 5.740 787,749 +0 0.00% 4,521,679
2025-10-02 2025-09-29 5.730 787,749 +0 0.00% 4,513,802
2025-09-30 2025-09-26 5.700 787,749 +0 0.00% 4,490,169
2025-09-29 2025-09-25 5.670 787,749 +0 0.00% 4,466,537
2025-09-26 2025-09-24 5.810 787,749 -10,000 0.00% 4,576,822
2025-09-24 2025-09-22 5.740 797,749 +14,000 0.00% 4,579,079
2025-09-22 2025-09-18 5.910 783,749 +10,000 0.00% 4,631,957
2025-08-04 2025-07-31 6.020 773,749 -10,000 0.00% 4,657,969
2025-08-01 2025-07-30 6.050 783,749 +10,000 0.00% 4,741,681
2025-07-31 2025-07-29 6.070 773,749 +3,000 0.00% 4,696,656
2025-07-29 2025-07-25 6.090 770,749 +150,000 0.00% 4,693,861
2025-07-24 2025-07-22 6.080 620,749 +3,000 0.00% 3,774,154
2025-07-23 2025-07-21 6.140 617,749 +1,046 0.00% 3,792,979
2025-07-17 2025-07-15 6.150 616,703 -100,000 0.00% 3,792,723
2025-07-03 2025-06-30 6.402 716,703 +117,546 0.00% 4,588,442
2025-06-26 2025-06-24 6.587 599,157 -2,914 0.00% 3,946,901
2025-06-12 2025-06-10 6.196 602,071 -4,858 0.00% 3,730,610
2025-06-09 2025-06-05 6.073 606,929 -4,858 0.00% 3,685,747
2025-05-30 2025-05-28 5.888 611,787 +48,578 0.00% 3,601,902
2025-05-09 2025-05-07 5.558 563,209 -4,858 0.00% 3,130,394
2025-05-06 2025-04-30 5.476 568,067 +4,858 0.00% 3,110,619
2025-04-28 2025-04-24 5.599 563,209 -3,887 0.00% 3,153,582
2025-03-10 2025-03-06 5.826 567,096 -1,029 0.00% 3,303,761
2025-03-07 2025-03-05 5.785 568,125 +3,887 0.00% 3,286,365
2025-02-17 2025-02-13 5.795 564,238 -4,948 0.00% 3,269,688
2025-02-14 2025-02-12 5.764 569,186 -9,716 0.00% 3,280,786
2025-02-12 2025-02-10 5.589 578,902 +10,160 0.00% 3,235,493
2025-02-04 2025-01-28 5.445 568,742 -4,858 0.00% 3,096,753
2025-01-02 2024-12-27 5.645 573,600 +33,889 0.00% 3,237,741
2024-12-30 2024-12-24 5.634 539,711 -4,571 0.00% 3,040,548
2024-11-07 2024-11-05 5.316 544,282 -4,571 0.00% 2,893,634
2024-10-21 2024-10-17 5.141 548,853 +968 0.00% 2,821,871
2024-09-26 2024-09-24 5.141 547,885 -18,283 0.00% 2,816,894
2024-09-13 2024-09-11 4.496 566,168 +18,283 0.00% 2,545,484
2024-08-30 2024-08-28 5.185 547,885 -9,141 0.00% 2,840,868
2024-07-09 2024-07-05 5.537 557,026 +4,570 0.00% 3,084,192
2024-07-08 2024-07-04 5.690 552,456 +39,462 0.00% 3,143,496
2024-07-04 2024-07-02 5.596 512,994 -8,489 0.00% 2,870,608
2024-03-13 2024-03-11 4.783 521,483 -4,244 0.00% 2,494,217
2024-01-30 2024-01-26 4.500 525,727 -12,430 0.00% 2,365,875
2024-01-05 2024-01-03 4.406 538,157 +12,430 0.00% 2,371,093
2023-11-13 2023-11-09 4.371 525,727 -899 0.00% 2,297,747
2023-08-03 2023-08-01 4.453 526,626 -849 0.00% 2,345,104
2023-07-28 2023-07-26 4.300 527,475 +849 0.00% 2,268,103
2023-07-06 2023-07-04 5.878 526,626 +84,391 0.00% 3,095,523
2023-06-29 2023-06-27 5.822 442,235 +2,139 0.00% 2,574,654
2023-05-09 2023-05-05 6.271 440,096 -21,385 0.00% 2,759,768
2023-01-13 2023-01-11 5.808 461,481 -35,641 0.00% 2,680,229
2022-11-02 2022-10-31 4.784 497,122 +64,154 0.00% 2,378,127
2022-10-06 2022-10-03 5.092 432,968 +21,385 0.00% 2,204,855
2022-08-04 2022-08-02 5.710 411,583 -3,564 0.00% 2,350,009
2022-07-04 2022-06-29 7.684 415,147 +61,174 0.00% 3,189,833
2022-06-24 2022-06-22 7.453 353,973 +30,389 0.00% 2,638,260
2022-06-23 2022-06-21 7.568 323,584 +644 0.00% 2,449,030
2022-06-22 2022-06-20 7.371 322,940 -72,935 0.00% 2,380,395
2022-06-21 2022-06-17 7.404 395,875 +30,389 0.00% 2,931,027
2022-06-16 2022-06-14 7.437 365,486 +12,156 0.00% 2,718,056
2022-06-10 2022-06-08 7.552 353,330 +30,390 0.00% 2,668,348
2022-04-22 2022-04-20 7.749 322,940 -6,078 0.00% 2,502,603
2022-03-16 2022-03-14 7.568 329,018 +3,039 0.00% 2,490,157
2022-02-17 2022-02-15 7.815 325,979 -6,078 0.00% 2,547,607
2022-02-10 2022-02-08 7.996 332,057 -6,078 0.00% 2,655,205
2022-01-11 2022-01-07 7.519 338,135 -608 0.00% 2,542,468
2021-11-01 2021-10-28 7.075 338,743 -3,039 0.00% 2,396,558
2021-10-26 2021-10-22 7.157 341,782 -3,039 0.00% 2,446,176
2021-09-23 2021-09-20 6.927 344,821 +12,156 0.00% 2,388,499
2021-09-16 2021-09-14 7.239 332,665 +30,389 0.00% 2,408,291
2021-09-13 2021-09-09 7.256 302,276 +3,039 0.00% 2,193,267
2021-09-08 2021-09-06 7.338 299,237 +30,389 0.00% 2,195,833
2021-08-02 2021-07-29 7.157 268,848 +9,117 0.00% 1,924,178
2021-07-12 2021-07-08 7.437 259,731 -1,823 0.00% 1,931,574
2021-07-02 2021-06-29 7.585 261,554 +6,078 0.00% 1,983,862
2021-06-28 2021-06-24 8.822 255,476 +21,971 0.00% 2,253,724
2021-06-24 2021-06-22 8.787 233,505 -5,690 0.00% 2,051,696
2021-06-03 2021-06-01 8.927 239,195 +17,071 0.00% 2,135,319
2021-05-24 2021-05-20 8.699 222,124 +17,072 0.00% 1,932,180
2021-05-10 2021-05-06 8.787 205,052 +5,690 0.00% 1,801,693
2021-05-07 2021-05-05 8.822 199,362 +1,708 0.00% 1,758,705
2021-05-06 2021-05-04 8.734 197,654 +3,414 0.00% 1,726,271
2021-05-05 2021-05-03 8.787 194,240 +5,690 0.00% 1,706,694
2021-05-03 2021-04-29 9.226 188,550 +7,398 0.00% 1,739,533
2021-04-29 2021-04-27 9.261 181,152 +569 0.00% 1,677,647
2021-04-13 2021-04-09 9.665 180,583 -1,707 0.00% 1,745,366
2021-03-09 2021-03-05 9.612 182,290 -2,845 0.00% 1,752,254
2021-03-01 2021-02-25 9.208 185,135 -28,453 0.00% 1,704,774
2021-02-25 2021-02-23 9.261 213,588 -33,005 0.00% 1,978,037
2021-02-18 2021-02-16 8.892 246,593 -5,691 0.00% 2,192,695
2021-02-05 2021-02-03 8.593 252,284 +5,691 0.00% 2,167,931
2021-02-04 2021-02-02 8.628 246,593 +4,552 0.00% 2,127,694
2021-01-29 2021-01-27 8.910 242,041 -1,138 0.00% 2,156,472
2021-01-21 2021-01-19 9.085 243,179 -5,690 0.00% 2,209,345
2021-01-19 2021-01-15 9.068 248,869 -2,846 0.00% 2,256,667
2021-01-12 2021-01-08 8.716 251,715 -11,381 0.00% 2,194,005
2021-01-05 2020-12-31 8.839 263,096 -28,452 0.00% 2,325,568
2020-12-29 2020-12-24 7.978 291,548 -1,707 0.00% 2,326,017
2020-12-23 2020-12-21 7.978 293,255 +1,707 0.00% 2,339,635
2020-12-22 2020-12-18 8.084 291,548 +5,690 0.00% 2,356,757
2020-12-09 2020-12-07 8.558 285,858 -5,690 0.00% 2,446,393
2020-11-17 2020-11-13 8.171 291,548 +29,643 0.00% 2,382,374
2020-11-13 2020-11-11 8.593 261,905 -1,707 0.00% 2,250,606
2020-10-21 2020-10-19 8.048 263,612 -569 0.00% 2,121,669
2020-09-23 2020-09-21 7.381 264,181 +5,691 0.00% 1,949,835
2020-09-11 2020-09-09 7.715 258,490 +594 0.00% 1,994,138
2020-09-10 2020-09-08 7.767 257,896 -2,276 0.00% 2,003,151
2020-09-02 2020-08-31 7.627 260,172 +2,845 0.00% 1,984,254
2020-08-18 2020-08-14 8.242 257,327 -2,276 0.00% 2,120,826
2020-08-10 2020-08-06 8.084 259,603 +7,398 0.00% 2,098,526
2020-07-30 2020-07-28 8.207 252,205 +2,276 0.00% 2,069,748
2020-07-27 2020-07-23 8.330 249,929 +5,691 0.00% 2,081,814
2020-07-16 2020-07-14 8.611 244,238 +2,276 0.00% 2,103,082
2020-07-09 2020-07-07 9.015 241,962 +1,138 0.00% 2,181,280
2020-07-08 2020-07-06 9.120 240,824 -9,105 0.00% 2,196,413
2020-06-30 2020-06-26 8.365 249,929 +3,414 0.00% 2,090,598
2020-06-22 2020-06-18 9.507 246,515 +13,679 0.00% 2,343,711
2020-06-04 2020-06-02 9.563 232,836 -5,912 0.00% 2,226,656
2020-05-26 2020-05-22 9.191 238,748 +4,300 0.00% 2,194,353
2020-05-20 2020-05-18 9.396 234,448 +2,687 0.00% 2,202,814
2020-05-13 2020-05-11 9.619 231,761 -2,150 0.00% 2,229,312
2020-05-08 2020-05-06 9.470 233,911 +2,150 0.00% 2,215,176
2020-04-21 2020-04-17 9.563 231,761 +1,613 0.00% 2,216,376
2020-03-18 2020-03-16 9.489 230,148 +53,747 0.00% 2,183,822
2020-03-17 2020-03-13 9.768 176,401 +5,375 0.00% 1,723,059
2020-03-13 2020-03-11 9.991 171,026 -2,150 0.00% 1,708,741
2020-03-11 2020-03-09 9.600 173,176 +2,150 0.00% 1,662,560
2020-03-05 2020-03-03 10.084 171,026 -2,150 0.00% 1,724,651
2020-02-27 2020-02-25 10.028 173,176 +2,150 0.00% 1,736,666
2020-02-11 2020-02-07 10.159 171,026 -561 0.00% 1,737,379
2020-01-08 2020-01-06 11.033 171,587 -1,613 0.00% 1,893,124
2019-12-02 2019-11-28 10.680 173,200 -8,062 0.00% 1,849,693
2019-11-28 2019-11-26 10.717 181,262 -562 0.00% 1,942,536
2019-10-30 2019-10-28 10.531 181,824 -2,150 0.00% 1,914,730
2019-10-16 2019-10-14 10.103 183,974 -2,687 0.00% 1,858,644
2019-09-09 2019-09-05 9.563 186,661 -1,612 0.00% 1,785,075
2019-08-30 2019-08-28 9.098 188,273 +2,687 0.00% 1,712,919
2019-08-28 2019-08-26 9.117 185,586 +1,612 0.00% 1,691,925
2019-08-13 2019-08-09 9.266 183,974 +2,688 0.00% 1,704,612
2019-08-05 2019-08-01 9.768 181,286 +1,612 0.00% 1,770,775
2019-08-02 2019-07-31 9.861 179,674 +2,688 0.00% 1,771,744
2019-07-18 2019-07-16 10.326 176,986 +561 0.00% 1,827,561
2019-07-09 2019-07-05 10.326 176,425 +2,150 0.00% 1,821,768
2019-06-25 2019-06-21 11.586 174,275 +4,218 0.00% 2,019,092
2019-06-03 2019-05-30 10.941 170,057 -2,047 0.00% 1,860,583
2019-05-16 2019-05-14 10.648 172,104 +1,536 0.00% 1,832,542
2019-05-14 2019-05-09 10.746 170,568 +1,023 0.00% 1,832,849
2019-04-30 2019-04-26 11.468 169,545 +1,024 0.00% 1,944,417
2019-04-12 2019-04-10 11.449 168,521 +1,535 0.00% 1,929,381
2019-03-28 2019-03-26 11.332 166,986 +1,024 0.00% 1,892,232
2019-01-30 2019-01-28 11.625 165,962 -1,024 0.00% 1,929,266
2019-01-22 2019-01-18 11.254 166,986 -2,559 0.00% 1,879,182
2018-12-12 2018-12-10 10.589 169,545 +3,583 0.00% 1,795,356
2018-12-05 2018-12-03 11.156 165,962 -2,559 0.00% 1,851,446
2018-11-19 2018-11-15 10.570 168,521 -5,118 0.00% 1,781,221
2018-11-13 2018-11-09 10.433 173,639 +2,559 0.00% 1,811,569
2018-11-01 2018-10-30 10.316 171,080 -29,175 0.00% 1,764,817
2018-08-29 2018-08-27 11.488 200,255 -1,024 0.00% 2,300,526
2018-08-28 2018-08-24 11.195 201,279 -1,023 0.00% 2,253,302
2018-08-23 2018-08-21 11.136 202,302 -5,119 0.00% 2,252,897
2018-07-24 2018-07-20 10.863 207,421 -1,535 0.00% 2,253,170
2018-07-05 2018-07-03 11.871 208,956 +11,975 0.00% 2,480,424
2018-06-26 2018-06-22 12.405 196,981 +1,945 0.00% 2,443,638
2018-06-19 2018-06-14 13.126 195,036 +1,458 0.00% 2,559,946
2018-06-13 2018-06-11 13.496 193,578 +4,861 0.00% 2,612,493
2018-06-01 2018-05-30 13.187 188,717 +1,458 0.00% 2,488,653
2018-05-31 2018-05-29 13.455 187,259 +1,458 0.00% 2,519,508
2018-05-25 2018-05-23 13.640 185,801 +4,861 0.00% 2,534,293
2018-05-08 2018-05-04 13.763 180,940 +2,430 0.00% 2,490,325
2018-05-03 2018-04-30 14.360 178,510 -2,430 0.00% 2,563,382
2018-04-20 2018-04-18 13.763 180,940 -4,861 0.00% 2,490,325
2018-04-19 2018-04-17 13.558 185,801 +4,861 0.00% 2,519,003
2018-04-18 2018-04-16 13.702 180,940 +2,430 0.00% 2,479,157
2018-04-17 2018-04-13 14.031 178,510 -4,374 0.00% 2,504,622
2018-04-03 2018-03-28 13.784 182,884 +4,860 0.00% 2,520,843
2018-03-29 2018-03-27 14.010 178,024 -4,860 0.00% 2,494,141
2018-03-28 2018-03-26 13.825 182,884 +4,860 0.00% 2,528,368
2018-03-27 2018-03-23 13.681 178,024 +1,459 0.00% 2,435,541
2018-03-23 2018-03-21 14.113 176,565 -29,165 0.00% 2,491,862
2018-03-20 2018-03-16 14.236 205,730 +29,165 0.00% 2,928,863
2018-03-15 2018-03-13 14.668 176,565 -2,431 0.00% 2,589,938
2018-03-09 2018-03-07 13.990 178,996 -2,430 0.00% 2,504,076
2018-03-05 2018-03-01 14.010 181,426 +2,430 0.00% 2,541,803
2018-03-02 2018-02-28 13.907 178,996 +2,431 0.00% 2,489,346
2018-02-28 2018-02-26 14.463 176,565 +3,402 0.00% 2,553,614
2018-02-23 2018-02-21 14.627 173,163 -2,430 0.00% 2,532,911
2018-02-21 2018-02-15 14.380 175,593 -2,431 0.00% 2,525,106
2018-02-20 2018-02-13 13.475 178,024 -101,646 0.00% 2,398,917
2018-02-13 2018-02-09 13.434 279,670 +2,431 0.00% 3,757,114
2018-02-07 2018-02-05 15.306 277,239 +2,430 0.00% 4,243,484
2018-02-06 2018-02-02 15.203 274,809 +7,114 0.00% 4,178,021
2018-02-05 2018-02-01 15.203 267,695 -3,403 0.00% 4,069,865
2018-02-02 2018-01-31 15.224 271,098 +19,444 0.00% 4,127,179
2018-02-01 2018-01-30 14.956 251,654 +2,430 0.00% 3,763,861
2018-01-31 2018-01-29 15.306 249,224 +2,430 0.00% 3,814,680
2018-01-30 2018-01-26 15.101 246,794 -439 0.00% 3,726,713
2018-01-29 2018-01-25 14.524 247,233 +439 0.00% 3,590,926
2018-01-25 2018-01-23 15.080 246,794 -51,038 0.00% 3,721,636
2018-01-23 2018-01-19 14.792 297,832 -2,430 0.00% 4,405,503
2018-01-22 2018-01-18 14.730 300,262 -2,431 0.00% 4,422,916
2018-01-17 2018-01-15 13.681 302,693 -3,402 0.00% 4,141,134
2018-01-04 2018-01-02 13.331 306,095 -7,777 0.00% 4,080,623
2017-12-22 2017-12-20 12.817 313,872 -2,431 0.00% 4,022,869
2017-12-15 2017-12-13 12.755 316,303 -2,430 0.00% 4,034,505
2017-12-12 2017-12-08 12.138 318,733 +2,430 0.00% 3,868,783
2017-12-08 2017-12-06 12.117 316,303 +2,431 0.00% 3,832,780
2017-12-06 2017-12-04 12.488 313,872 +2,430 0.00% 3,919,553
2017-11-30 2017-11-28 12.652 311,442 +2,430 0.00% 3,940,466
2017-11-24 2017-11-22 13.023 309,012 -2,430 0.00% 4,024,152
2017-11-23 2017-11-21 12.817 311,442 -2,430 0.00% 3,991,724
2017-11-20 2017-11-16 12.467 313,872 +2,430 0.00% 3,913,096
2017-11-16 2017-11-14 12.632 311,442 +2,430 0.00% 3,934,059
2017-11-02 2017-10-31 12.735 309,012 +2,917 0.00% 3,935,150
2017-10-31 2017-10-27 13.146 306,095 -5,347 0.00% 4,023,948
2017-10-30 2017-10-26 12.632 311,442 +2,917 0.00% 3,934,059
2017-10-25 2017-10-23 12.673 308,525 +4,860 0.00% 3,909,906
2017-10-11 2017-10-09 13.002 303,665 -4,860 0.00% 3,948,272
2017-10-09 2017-10-04 13.105 308,525 -2,917 0.00% 4,043,199
2017-10-06 2017-10-03 12.879 311,442 -12,577 0.00% 4,010,946
2017-09-27 2017-09-25 11.747 324,019 +2,431 0.00% 3,806,290
2017-08-28 2017-08-24 11.850 321,588 -3,889 0.00% 3,810,813
2017-08-18 2017-08-16 11.624 325,477 -100,132 0.00% 3,783,241
2017-08-17 2017-08-15 11.418 425,609 -2,430 0.00% 4,859,584
2017-08-15 2017-08-11 10.904 428,039 -7,291 0.00% 4,667,179
2017-08-07 2017-08-03 11.562 435,330 -2,431 0.00% 5,033,270
2017-08-03 2017-08-01 11.397 437,761 -1,944 0.00% 4,989,329
2017-07-28 2017-07-26 11.253 439,705 +4,861 0.00% 4,948,163
2017-07-27 2017-07-25 11.109 434,844 -2,431 0.00% 4,830,839
2017-07-14 2017-07-12 10.677 437,275 -4,860 0.00% 4,668,929
2017-07-13 2017-07-11 10.328 442,135 -4,861 0.00% 4,566,189
2017-07-12 2017-07-10 10.019 446,996 +2,430 0.00% 4,478,452
2017-07-03 2017-06-29 11.444 444,566 +22,572 0.00% 5,087,393
2017-06-23 2017-06-21 11.097 421,994 +4,614 0.00% 4,682,754
2017-06-19 2017-06-15 11.118 417,380 +4,614 0.00% 4,640,600
2017-06-14 2017-06-12 11.205 412,766 +48,447 0.00% 4,625,084
2017-06-09 2017-06-07 11.487 364,319 +92,279 0.00% 4,184,878
2017-06-06 2017-06-02 11.704 272,040 -6,921 0.00% 3,183,843
2017-06-05 2017-06-01 11.487 278,961 -2,307 0.00% 3,204,384
2017-06-02 2017-05-31 11.292 281,268 -2,307 0.00% 3,176,020
2017-05-26 2017-05-24 11.075 283,575 +43 0.00% 3,140,610
2017-05-24 2017-05-22 11.075 283,532 -43 0.00% 3,140,134
2017-05-15 2017-05-11 11.053 283,575 +43 0.00% 3,134,464
2017-04-27 2017-04-25 11.053 283,532 -2,307 0.00% 3,133,988
2017-04-21 2017-04-19 10.642 285,839 +2,307 0.00% 3,041,782
2017-04-11 2017-04-07 10.858 283,532 +2,307 0.00% 3,078,683
2017-03-20 2017-03-16 11.248 281,225 -2,307 0.00% 3,163,344
2017-03-17 2017-03-15 10.967 283,532 +9,228 0.00% 3,109,408
2017-03-07 2017-03-03 10.685 274,304 +2,307 0.00% 2,930,922
2017-02-20 2017-02-16 11.118 271,997 -2,307 0.00% 3,024,173
2017-02-17 2017-02-15 11.053 274,304 -6,921 0.00% 3,031,988
2017-02-13 2017-02-09 10.555 281,225 -2,307 0.00% 2,968,302
2017-01-16 2017-01-12 10.338 283,532 -46,140 0.00% 2,931,201
2017-01-12 2017-01-10 10.208 329,672 +46,140 0.00% 3,365,333
2017-01-09 2017-01-05 10.208 283,532 +2,307 0.00% 2,894,331
2016-12-30 2016-12-28 9.840 281,225 -46,140 0.00% 2,767,164
2016-12-19 2016-12-15 9.905 327,365 +48,447 0.00% 3,242,452
2016-12-05 2016-12-01 10.382 278,918 -46,140 0.00% 2,895,591
2016-12-02 2016-11-30 10.295 325,058 +46,140 0.00% 3,346,413
2016-11-25 2016-11-23 10.056 278,918 -4,614 0.00% 2,804,915
2016-11-23 2016-11-21 9.731 283,532 +4,614 0.00% 2,759,139
2016-11-15 2016-11-11 9.970 278,918 -46,140 0.00% 2,780,734
2016-11-11 2016-11-09 9.926 325,058 +46,140 0.00% 3,226,647
2016-11-09 2016-11-07 10.165 278,918 -5,310 0.00% 2,835,140
2016-11-03 2016-11-01 10.295 284,228 +5,310 0.00% 2,926,076
2016-10-17 2016-10-13 10.165 278,918 +4,614 0.00% 2,835,140
2016-10-14 2016-10-12 10.447 274,304 +2,307 0.00% 2,865,526
2016-09-26 2016-09-22 10.902 271,997 -462 0.00% 2,965,222
2016-09-12 2016-09-08 10.967 272,459 -4,614 0.00% 2,987,974
2016-08-26 2016-08-24 10.620 277,073 -461 0.00% 2,942,493
2016-07-18 2016-07-14 9.493 277,534 -9,228 0.00% 2,634,605
2016-06-29 2016-06-27 10.194 286,762 +17,892 0.00% 2,923,236
2016-06-08 2016-06-06 9.662 268,870 -43,261 0.00% 2,597,899
2016-06-07 2016-06-03 9.685 312,131 +43,261 0.00% 3,023,114
2016-06-03 2016-06-01 9.524 268,870 +8,652 0.00% 2,560,609
2016-06-02 2016-05-31 9.524 260,218 -8,652 0.00% 2,478,211
2016-06-01 2016-05-30 9.477 268,870 -2,163 0.00% 2,548,179
2016-05-24 2016-05-20 8.946 271,033 -2,267 0.00% 2,424,582
2016-05-23 2016-05-19 8.853 273,300 +8,652 0.00% 2,419,592
2016-05-11 2016-05-09 9.154 264,648 -41,098 0.00% 2,422,520
2016-05-10 2016-05-06 9.200 305,746 +43,261 0.00% 2,812,856
2016-04-11 2016-04-07 9.408 262,485 -4,326 0.00% 2,469,463
2016-04-01 2016-03-30 10.125 266,811 -86,522 0.00% 2,701,354
2016-03-31 2016-03-29 9.824 353,333 +86,522 0.00% 3,471,177
2016-03-22 2016-03-18 10.009 266,811 -21,630 0.00% 2,670,517
2016-03-21 2016-03-17 9.986 288,441 -8,652 0.00% 2,880,344
2016-03-07 2016-03-03 9.339 297,093 -2,164 0.00% 2,774,453
2016-02-24 2016-02-22 9.200 299,257 +4,327 0.00% 2,753,157
2016-02-22 2016-02-18 9.154 294,930 +4,326 0.00% 2,699,714
2016-02-16 2016-02-12 8.622 290,604 +8,652 0.00% 2,505,613
2016-01-26 2016-01-22 9.061 281,952 -4,326 0.00% 2,554,847
2016-01-22 2016-01-20 9.061 286,278 +2,595 0.00% 2,594,046
2016-01-19 2016-01-15 9.362 283,683 +21,631 0.00% 2,655,779
2016-01-18 2016-01-14 9.593 262,052 -86,522 0.00% 2,513,849
2016-01-14 2016-01-12 9.616 348,574 +43,261 0.00% 3,351,907
2016-01-11 2016-01-07 9.917 305,313 +45,424 0.00% 3,027,654
2016-01-06 2016-01-04 10.448 259,889 +3,461 0.00% 2,715,376
2016-01-05 2015-12-31 10.818 256,428 +2,595 0.00% 2,774,054
2015-11-17 2015-11-13 10.980 253,833 +2,164 0.00% 2,787,054
2015-11-12 2015-11-10 11.119 251,669 +4,326 0.00% 2,798,198
2015-11-06 2015-11-04 11.512 247,343 -866 0.00% 2,847,296
2015-10-20 2015-10-16 11.650 248,209 -1,297 0.00% 2,891,690
2015-10-09 2015-10-07 11.234 249,506 -6,490 0.00% 2,802,986
2015-10-06 2015-10-02 10.518 255,996 -2,163 0.00% 2,692,454
2015-10-02 2015-09-29 10.171 258,159 -2,163 0.00% 2,625,691
2015-09-30 2015-09-25 10.471 260,322 +4,326 0.00% 2,725,918
2015-09-25 2015-09-23 10.518 255,996 +4,327 0.00% 2,692,454
2015-09-18 2015-09-16 11.188 251,669 -2,164 0.00% 2,815,650
2015-09-10 2015-09-08 10.356 253,833 -8,652 0.00% 2,628,632
2015-08-28 2015-08-26 10.610 262,485 +2,163 0.00% 2,784,972
2015-08-26 2015-08-24 10.864 260,322 +4,326 0.00% 2,828,215
2015-08-25 2015-08-21 11.396 255,996 +4,327 0.00% 2,917,318
2015-08-19 2015-08-17 11.951 251,669 +4,326 0.00% 3,007,627
2015-08-06 2015-08-04 12.205 247,343 +1,730 0.00% 3,018,820
2015-07-29 2015-07-27 12.575 245,613 +2,163 0.00% 3,088,545
2015-07-24 2015-07-22 12.875 243,450 +2,163 0.00% 3,134,503
2015-07-14 2015-07-10 13.083 241,287 +2,163 0.00% 3,156,850
2015-07-13 2015-07-09 12.760 239,124 -2,163 0.00% 3,051,166
2015-07-10 2015-07-08 12.714 241,287 +4,326 0.00% 3,067,611
2015-07-07 2015-07-03 14.355 236,961 -2,163 0.00% 3,401,513
2015-07-06 2015-07-02 14.216 239,124 -2,163 0.00% 3,399,397
2015-07-02 2015-06-29 14.100 241,287 +2,163 0.00% 3,402,259
2015-06-29 2015-06-25 16.287 239,124 +11,741 0.00% 3,894,624
2015-06-26 2015-06-24 16.336 227,383 -43,194 0.00% 3,714,453
2015-06-25 2015-06-23 16.117 270,577 -4,114 0.00% 4,360,858
2015-06-22 2015-06-18 15.485 274,691 +2,057 0.00% 4,253,549
2015-06-12 2015-06-10 15.825 272,634 +2,057 0.00% 4,314,481
2015-06-11 2015-06-09 16.068 270,577 -8,228 0.00% 4,347,703
2015-06-01 2015-05-28 16.360 278,805 -3,009 0.00% 4,561,243
2015-05-22 2015-05-20 16.360 281,814 -2,057 0.00% 4,610,470
2015-05-15 2015-05-13 15.728 283,871 +2,057 0.00% 4,464,706
2015-05-14 2015-05-12 15.801 281,814 +8,228 0.00% 4,452,905
2015-05-05 2015-04-30 16.384 273,586 +2,056 0.00% 4,482,511
2015-04-27 2015-04-23 16.554 271,530 +8,228 0.00% 4,495,029
2015-04-24 2015-04-22 16.968 263,302 -8,228 0.00% 4,467,629
2015-04-17 2015-04-15 16.798 271,530 -4,298 0.00% 4,561,035
2015-04-16 2015-04-14 16.020 275,828 -2,057 0.00% 4,418,667
2015-04-15 2015-04-13 16.117 277,885 -1,883 0.00% 4,478,640
2015-04-13 2015-04-09 15.096 279,768 +6,171 0.00% 4,223,351
2015-04-10 2015-04-08 14.707 273,597 -2,487 0.00% 4,023,780
2015-04-02 2015-03-31 13.905 276,084 -5,348 0.00% 3,838,883
2015-03-23 2015-03-19 13.856 281,432 -2,057 0.00% 3,899,563
2015-03-20 2015-03-18 13.735 283,489 -1,234 0.00% 3,893,608
2015-03-18 2015-03-16 13.564 284,723 -5,759 0.00% 3,862,107
2015-03-13 2015-03-11 13.078 290,482 +1,646 0.00% 3,798,998
2015-03-10 2015-03-06 13.224 288,836 +5,347 0.00% 3,819,599
2015-03-09 2015-03-05 13.200 283,489 +2,057 0.00% 3,741,998
2015-02-27 2015-02-25 13.759 281,432 -1,645 0.00% 3,872,197
2015-02-10 2015-02-06 13.637 283,077 +1,645 0.00% 3,860,424
2015-02-09 2015-02-05 13.783 281,432 -1,645 0.00% 3,879,039
2015-02-04 2015-02-02 13.370 283,077 +1,645 0.00% 3,784,729
2015-02-02 2015-01-29 13.613 281,432 +2,057 0.00% 3,831,149
2015-01-30 2015-01-28 13.905 279,375 -41,137 0.00% 3,884,643
2015-01-27 2015-01-23 14.196 320,512 -2,057 0.00% 4,550,139
2015-01-26 2015-01-22 13.978 322,569 -10,654 0.00% 4,508,769
2015-01-23 2015-01-21 13.905 333,223 -6,171 0.00% 4,633,387
2015-01-21 2015-01-19 13.248 339,394 +2,057 0.00% 4,496,434
2015-01-19 2015-01-15 13.953 337,337 -4,114 0.00% 4,706,992
2015-01-15 2015-01-13 13.880 341,451 -4,113 0.00% 4,739,495
2015-01-06 2015-01-02 14.026 345,564 -3,291 0.00% 4,846,987
2015-01-05 2014-12-31 13.759 348,855 -2,468 0.00% 4,799,864
2015-01-02 2014-12-29 13.686 351,323 -2,057 0.00% 4,808,200
2014-12-30 2014-12-24 13.273 353,380 +8,657 0.00% 4,690,317
2014-12-29 2014-12-22 13.492 344,723 -4,114 0.00% 4,650,834
2014-12-23 2014-12-19 13.054 348,837 -2,057 0.00% 4,553,700
2014-12-15 2014-12-11 12.957 350,894 +2,057 0.00% 4,546,432
2014-12-11 2014-12-09 13.078 348,837 -822 0.00% 4,562,180
2014-12-09 2014-12-05 13.321 349,659 -9,462 0.00% 4,657,929
2014-12-05 2014-12-03 12.689 359,121 -2,057 0.00% 4,556,998
2014-12-02 2014-11-28 12.787 361,178 -3,702 0.00% 4,618,220
2014-12-01 2014-11-27 12.592 364,880 -1,234 0.00% 4,594,596
2014-11-26 2014-11-24 12.349 366,114 -2,057 0.00% 4,521,136
2014-11-21 2014-11-19 12.033 368,171 -823 0.00% 4,430,190
2014-11-20 2014-11-18 12.106 368,994 +1,646 0.00% 4,467,003
2014-11-19 2014-11-17 12.276 367,348 +6,170 0.00% 4,509,585
2014-11-17 2014-11-13 12.422 361,178 -2,057 0.00% 4,486,521
2014-11-14 2014-11-12 12.276 363,235 +6,171 0.00% 4,459,094
2014-10-29 2014-10-27 12.033 357,064 +4,114 0.00% 4,296,540
2014-10-16 2014-10-14 11.887 352,950 -6,582 0.00% 4,195,557
2014-09-30 2014-09-26 12.106 359,532 +2,057 0.00% 4,352,457
2014-07-25 2014-07-23 12.471 357,475 -2,469 0.00% 4,457,903
2014-07-24 2014-07-22 12.276 359,944 -2,057 0.00% 4,418,693
2014-07-21 2014-07-17 12.082 362,001 -12,341 0.00% 4,373,546
2014-07-16 2014-07-14 12.179 374,342 -4,113 0.00% 4,559,045
2014-07-07 2014-07-03 12.130 378,455 -2,057 0.00% 4,590,736
2014-06-23 2014-06-19 12.009 380,512 -4,114 0.00% 4,569,439
2014-06-17 2014-06-13 12.057 384,626 -4,114 0.00% 4,637,542
2014-06-16 2014-06-12 11.838 388,740 +2,469 0.00% 4,602,097
2014-06-12 2014-06-10 13.569 386,271 +22,025 0.00% 5,241,135
2014-06-04 2014-05-30 13.076 364,246 -77,090 0.00% 4,762,740
2014-05-30 2014-05-28 13.076 441,336 -13,105 0.00% 5,770,739
2014-05-27 2014-05-23 12.946 454,441 -38,545 0.00% 5,883,146
2014-05-26 2014-05-22 12.894 492,986 -98,290 0.00% 6,356,566
2014-05-23 2014-05-21 12.712 591,276 +75,163 0.00% 7,516,539
2014-05-16 2014-05-14 12.427 516,113 +1,927 0.00% 6,413,748
2014-04-17 2014-04-15 12.427 514,186 -38,545 0.00% 6,389,801
2014-04-11 2014-04-09 12.790 552,731 +38,545 0.00% 7,069,559
2014-04-07 2014-04-03 12.219 514,186 -38,545 0.00% 6,283,082
2014-04-02 2014-03-31 12.375 552,731 +38,545 0.00% 6,840,121
2014-04-01 2014-03-28 12.245 514,186 -5,396 0.00% 6,296,422
2014-03-25 2014-03-21 11.493 519,582 -1,928 0.00% 5,971,582
2014-03-24 2014-03-20 11.260 521,510 +1,928 0.00% 5,871,971
2014-03-14 2014-03-12 11.519 519,582 +3,083 0.00% 5,985,062
2014-03-06 2014-03-04 11.934 516,499 +3,855 0.00% 6,163,947
2014-02-26 2014-02-24 12.064 512,644 +4,240 0.00% 6,184,440
2014-02-25 2014-02-21 12.142 508,404 +77,090 0.00% 6,172,859
2014-02-24 2014-02-20 12.219 431,314 +23,127 0.00% 5,270,430
2014-02-14 2014-02-12 12.505 408,187 -2,313 0.00% 5,104,319
2014-02-07 2014-02-05 12.012 410,500 -16,960 0.00% 4,930,895
2014-02-06 2014-02-04 12.090 427,460 +7,709 0.00% 5,167,886
2014-02-05 2014-01-30 12.479 419,751 +19,273 0.00% 5,238,035
2014-01-29 2014-01-27 12.116 400,478 +1,927 0.00% 4,852,071
2014-01-28 2014-01-24 12.349 398,551 +7,709 0.00% 4,921,783
2014-01-24 2014-01-22 12.920 390,842 +1,542 0.00% 5,049,660
2014-01-22 2014-01-20 12.401 389,300 +3,854 0.00% 4,827,740
2014-01-16 2014-01-14 12.790 385,446 +1,542 0.00% 4,929,945
2014-01-14 2014-01-10 12.842 383,904 +17,345 0.00% 4,930,142
2014-01-13 2014-01-09 12.816 366,559 +3,855 0.00% 4,697,885
2014-01-09 2014-01-07 12.842 362,704 +1,156 0.00% 4,657,889
2014-01-08 2014-01-06 12.868 361,548 +1,927 0.00% 4,652,423
2014-01-07 2014-01-03 13.128 359,621 +20,429 0.00% 4,720,925
2014-01-06 2014-01-02 13.491 339,192 +3,855 0.00% 4,575,942
2013-12-30 2013-12-24 13.646 335,337 -1,542 0.00% 4,576,135
2013-12-23 2013-12-19 13.465 336,879 +1,542 0.00% 4,535,998
2013-12-20 2013-12-18 13.620 335,337 +1,542 0.00% 4,567,435
2013-12-19 2013-12-17 13.672 333,795 +1,927 0.00% 4,563,752
2013-12-18 2013-12-16 13.724 331,868 +1,542 0.00% 4,554,625
2013-12-02 2013-11-28 14.399 330,326 -5,397 0.00% 4,756,279
2013-11-20 2013-11-18 14.347 335,723 -3,469 0.00% 4,816,569
2013-11-19 2013-11-15 13.828 339,192 -7,709 0.00% 4,690,341
2013-11-15 2013-11-13 13.387 346,901 +7,709 0.00% 4,643,942
2013-11-14 2013-11-12 13.880 339,192 -5,396 0.00% 4,707,940
2013-11-12 2013-11-08 13.543 344,588 +8,480 0.00% 4,666,618
2013-11-01 2013-10-30 14.191 336,108 -1,927 0.00% 4,769,773
2013-10-29 2013-10-25 13.335 338,035 +1,927 0.00% 4,507,714
2013-10-25 2013-10-23 13.698 336,108 +1,542 0.00% 4,604,096
2013-10-17 2013-10-15 14.399 334,566 -40,280 0.00% 4,817,330
2013-10-08 2013-10-04 14.295 374,846 -1,927 0.00% 5,358,411
2013-10-03 2013-09-30 14.036 376,773 +1,927 0.00% 5,288,209
2013-09-27 2013-09-25 14.554 374,846 -1,927 0.00% 5,455,660
2013-09-24 2013-09-19 14.503 376,773 -27,816 0.00% 5,464,157
2013-09-18 2013-09-16 14.373 404,589 -1,928 0.00% 5,815,076
2013-09-10 2013-09-06 13.698 406,517 -1,542 0.00% 5,568,577
2013-09-09 2013-09-05 13.724 408,059 -385 0.00% 5,600,286
2013-09-04 2013-09-02 13.543 408,444 -385 0.00% 5,531,394
2013-08-27 2013-08-23 13.335 408,829 -1,542 0.00% 5,451,756
2013-08-26 2013-08-22 13.387 410,371 -2,313 0.00% 5,493,611
2013-08-23 2013-08-21 13.179 412,684 +1,542 0.00% 5,438,923
2013-08-16 2013-08-13 13.698 411,142 -3,855 0.00% 5,631,931
2013-08-15 2013-08-12 13.309 414,997 -1,541 0.00% 5,523,240
2013-08-13 2013-08-09 12.894 416,538 +31,953 0.00% 5,370,845
2013-08-12 2013-08-08 12.842 384,585 -31,953 0.00% 4,938,887
2013-08-09 2013-08-07 12.790 416,538 +1,541 0.00% 5,327,618
2013-07-31 2013-07-29 13.128 414,997 -1,541 0.00% 5,447,874
2013-07-25 2013-07-23 13.231 416,538 -119,105 0.00% 5,511,329
2013-07-16 2013-07-12 12.712 535,643 +1,928 0.00% 6,809,310
2013-07-15 2013-07-11 12.842 533,715 -9,637 0.00% 6,854,033
2013-07-12 2013-07-10 12.453 543,352 -1,927 0.00% 6,766,344
2013-07-03 2013-06-28 12.686 545,279 -3,854 0.00% 6,917,660
2013-06-28 2013-06-26 12.194 549,133 -6,938 0.00% 6,695,869
2013-06-27 2013-06-25 11.415 556,071 +119,489 0.00% 6,347,672
2013-06-26 2013-06-24 11.623 436,582 +5,011 0.00% 5,074,291
2013-06-25 2013-06-21 11.986 431,571 +1,927 0.00% 5,172,801
2013-06-24 2013-06-20 11.856 429,644 +7,709 0.00% 5,093,972
2013-06-19 2013-06-17 12.531 421,935 +771 0.00% 5,287,182
2013-06-18 2013-06-14 13.984 421,164 +1,542 0.00% 5,889,519
2013-06-17 2013-06-13 14.039 419,622 +24,920 0.00% 5,891,103
2013-06-13 2013-06-10 14.453 394,702 -1,813 0.00% 5,704,548
2013-06-11 2013-06-07 14.453 396,515 +2,538 0.00% 5,730,751
2013-06-10 2013-06-06 14.618 393,977 +7,614 0.00% 5,759,269
2013-06-07 2013-06-05 14.784 386,363 -1,450 0.00% 5,711,904
2013-06-06 2013-06-04 14.839 387,813 +1,450 0.00% 5,754,734
2013-05-23 2013-05-21 15.225 386,363 +3,626 0.00% 5,882,409
2013-05-22 2013-05-20 15.556 382,737 -1,813 0.00% 5,953,881
2013-05-08 2013-05-06 15.170 384,550 -3,626 0.00% 5,833,593
2013-04-30 2013-04-26 14.922 388,176 -3,625 0.00% 5,792,240
2013-04-29 2013-04-25 14.811 391,801 -14,503 0.00% 5,803,105
2013-04-26 2013-04-24 14.563 406,304 -16,315 0.00% 5,917,055
2013-04-23 2013-04-19 14.508 422,619 -1,813 0.00% 6,131,339
2013-04-19 2013-04-17 14.011 424,432 +19,941 0.00% 5,946,925
2013-04-15 2013-04-11 14.508 404,491 +12,690 0.00% 5,868,339
2013-04-03 2013-03-28 15.004 391,801 +1,812 0.00% 5,878,751
2013-03-22 2013-03-20 14.729 389,989 -1,450 0.00% 5,743,997
2013-03-21 2013-03-19 14.342 391,439 +1,088 0.00% 5,614,202
2013-03-19 2013-03-15 14.922 390,351 +1,813 0.00% 5,824,695
2013-03-18 2013-03-14 14.977 388,538 +1,812 0.00% 5,819,075
2013-03-15 2013-03-13 14.811 386,726 +10,877 0.00% 5,727,937
2013-03-12 2013-03-08 15.335 375,849 -3,263 0.00% 5,763,799
2013-03-11 2013-03-07 15.060 379,112 +1,813 0.00% 5,709,273
2013-03-06 2013-03-04 14.894 377,299 +3,263 0.00% 5,619,530
2013-03-04 2013-02-28 15.363 374,036 -1,813 0.00% 5,746,312
2013-02-28 2013-02-26 14.922 375,849 +1,813 0.00% 5,608,300
2013-02-26 2013-02-22 15.142 374,036 +3,626 0.00% 5,663,780
2013-02-21 2013-02-19 15.446 370,410 +7,251 0.00% 5,721,255
2013-02-15 2013-02-08 15.528 363,159 +1,450 0.00% 5,639,308
2013-02-08 2013-02-06 15.749 361,709 +1,450 0.00% 5,696,604
2013-02-07 2013-02-05 15.777 360,259 +1,088 0.00% 5,683,704
2013-01-16 2013-01-14 16.025 359,171 -379 0.00% 5,755,698
2013-01-15 2013-01-11 15.887 359,550 -10,877 0.00% 5,712,186
2013-01-07 2013-01-03 16.025 370,427 -3,625 0.00% 5,936,075
2013-01-04 2013-01-02 15.722 374,052 -2,176 0.00% 5,880,679
2012-12-17 2012-12-13 15.087 376,228 -10,877 0.00% 5,676,218
2012-12-14 2012-12-12 15.115 387,105 -2,537 0.00% 5,850,998
2012-12-10 2012-12-06 14.591 389,642 +7,251 0.00% 5,685,151
2012-12-07 2012-12-05 14.618 382,391 -1,450 0.00% 5,589,901
2012-12-06 2012-12-04 14.260 383,841 +1,450 0.00% 5,473,467
2012-11-28 2012-11-26 14.398 382,391 -1,450 0.00% 5,505,525
2012-11-27 2012-11-23 14.453 383,841 -22,570 0.00% 5,547,576
2012-11-16 2012-11-14 14.094 406,411 -3,263 0.00% 5,728,052
2012-11-15 2012-11-13 13.681 409,674 +1,450 0.00% 5,604,549
2012-11-12 2012-11-08 14.011 408,224 +1,451 0.00% 5,719,826
2012-11-08 2012-11-06 14.205 406,773 +362 0.00% 5,778,032
2012-11-06 2012-11-02 14.480 406,411 -1,450 0.00% 5,884,985
2012-11-02 2012-10-31 14.149 407,861 -1,450 0.00% 5,770,988
2012-11-01 2012-10-30 13.874 409,311 +3,263 0.00% 5,678,609
2012-10-24 2012-10-19 14.067 406,048 -54,384 0.00% 5,711,736
2012-10-22 2012-10-18 13.929 460,432 -18,128 0.00% 6,413,240
2012-10-16 2012-10-12 13.681 478,560 -18,128 0.00% 6,546,945
2012-10-15 2012-10-11 13.487 496,688 -6,526 0.00% 6,699,049
2012-10-11 2012-10-09 12.743 503,214 -1,813 0.00% 6,412,322
2012-10-09 2012-10-05 12.770 505,027 -18,853 0.00% 6,449,354
2012-10-05 2012-10-03 12.660 523,880 -1,813 0.00% 6,632,314
2012-09-21 2012-09-19 12.550 525,693 -1,088 0.00% 6,597,269
2012-09-19 2012-09-17 12.191 526,781 -1,087 0.00% 6,422,040
2012-09-18 2012-09-14 12.219 527,868 -3,626 0.00% 6,449,851
2012-09-13 2012-09-11 11.639 531,494 +2,538 0.00% 6,186,306
2012-09-11 2012-09-07 11.998 528,956 -5,438 0.00% 6,346,429
2012-09-07 2012-09-05 11.226 534,394 +2,900 0.00% 5,998,969
2012-08-29 2012-08-27 11.888 531,494 +2,901 0.00% 6,318,242
2012-08-24 2012-08-22 12.164 528,593 -1,813 0.00% 6,429,550
2012-08-22 2012-08-20 12.274 530,406 +3,988 0.00% 6,510,121
2012-08-16 2012-08-14 12.550 526,418 -725 0.00% 6,606,367
2012-08-14 2012-08-10 12.439 527,143 +1,813 0.00% 6,557,308
2012-08-13 2012-08-09 12.632 525,330 -1,813 0.00% 6,636,182
2012-08-09 2012-08-07 12.632 527,143 -36,256 0.00% 6,659,084
2012-08-08 2012-08-06 12.577 563,399 +34,443 0.00% 7,086,006
2012-08-03 2012-08-01 12.467 528,956 -725 0.00% 6,594,450
2012-08-02 2012-07-31 12.274 529,681 -57,284 0.00% 6,501,222
2012-08-01 2012-07-30 11.915 586,965 +51,483 0.00% 6,993,854
2012-07-31 2012-07-27 11.695 535,482 -22,479 0.00% 6,262,263
2012-07-25 2012-07-23 11.391 557,961 -3,625 0.00% 6,355,863
2012-07-24 2012-07-20 11.639 561,586 -1,451 0.00% 6,536,561
2012-07-19 2012-07-17 11.308 563,037 -1,812 0.00% 6,367,096
2012-07-18 2012-07-16 11.033 564,849 +3,625 0.00% 6,231,792
2012-07-17 2012-07-13 11.088 561,224 +18,128 0.00% 6,222,758
2012-07-16 2012-07-12 11.005 543,096 +3,263 0.00% 5,976,819
2012-07-13 2012-07-11 11.281 539,833 +4,714 0.00% 6,089,804
2012-07-12 2012-07-10 11.502 535,119 +2,175 0.00% 6,154,702
2012-07-11 2012-07-09 11.529 532,944 -52,571 0.00% 6,144,386
2012-07-05 2012-07-03 11.915 585,515 +54,384 0.00% 6,976,577
2012-07-04 2012-06-29 11.833 531,131 -3,626 0.00% 6,284,628
2012-07-03 2012-06-28 11.529 534,757 +38,069 0.00% 6,165,288
2012-06-28 2012-06-26 11.612 496,688 +5,438 0.00% 5,767,484
2012-06-19 2012-06-15 12.246 491,250 -4,350 0.00% 6,015,977
2012-06-18 2012-06-14 11.860 495,600 +1,812 0.00% 5,877,875
2012-06-14 2012-06-12 11.750 493,788 -23,566 0.00% 5,801,907
2012-06-12 2012-06-08 11.750 517,354 +17,765 0.00% 6,078,802
2012-06-06 2012-06-04 13.543 499,589 +60,791 0.00% 6,765,734
2012-06-01 2012-05-30 13.543 438,798 +20,602 0.00% 5,942,466
2012-05-31 2012-05-29 13.776 418,196 +17,168 0.00% 5,760,897
2012-05-30 2012-05-28 13.601 401,028 -1,717 0.00% 5,454,321
2012-05-25 2012-05-23 13.513 402,745 +8,584 0.00% 5,442,485
2012-05-23 2012-05-21 13.513 394,161 +17,168 0.00% 5,326,486
2012-05-22 2012-05-18 13.513 376,993 +1,030 0.00% 5,094,486
2012-05-17 2012-05-15 14.009 375,963 +1,374 0.00% 5,266,709
2012-05-15 2012-05-11 14.242 374,589 +1,373 0.00% 5,334,737
2012-05-14 2012-05-10 14.445 373,216 +5,837 0.00% 5,391,270
2012-05-09 2012-05-07 14.678 367,379 +2,060 0.00% 5,392,548
2012-05-08 2012-05-04 14.911 365,319 +1,717 0.00% 5,447,426
2012-05-04 2012-05-02 15.232 363,602 -1,373 0.00% 5,538,308
2012-04-27 2012-04-25 14.941 364,975 +1,373 0.00% 5,452,926
2012-04-24 2012-04-20 15.377 363,602 -6,077 0.00% 5,591,255
2012-04-17 2012-04-13 15.174 369,679 -1,374 0.00% 5,609,338
2012-04-13 2012-04-11 14.445 371,053 +17,168 0.00% 5,360,024
2012-04-03 2012-03-30 14.591 353,885 +20,602 0.00% 5,163,557
2012-03-27 2012-03-23 14.620 333,283 +3,090 0.00% 4,872,659
2012-03-26 2012-03-22 14.911 330,193 -6,867 0.00% 4,923,648
2012-03-23 2012-03-21 14.941 337,060 +3,434 0.00% 5,035,861
2012-03-19 2012-03-15 15.494 333,626 +6,867 0.00% 5,169,168
2012-03-08 2012-03-06 15.319 326,759 -8,584 0.00% 5,005,673
2012-03-07 2012-03-05 15.931 335,343 +1,373 0.00% 5,342,268
2012-02-22 2012-02-20 16.193 333,970 -1,373 0.00% 5,407,934
2012-02-17 2012-02-15 16.135 335,343 -1,717 0.00% 5,410,634
2012-02-14 2012-02-10 15.523 337,060 +1,717 0.00% 5,232,191
2012-02-06 2012-02-02 16.164 335,343 -1,717 0.00% 5,420,400
2012-01-31 2012-01-27 16.280 337,060 -3,434 0.00% 5,487,419
2012-01-19 2012-01-17 15.581 340,494 -2,403 0.00% 5,305,330
2012-01-17 2012-01-13 14.999 342,897 -12,447 0.00% 5,143,042
2012-01-16 2012-01-12 14.708 355,344 -1,030 0.00% 5,226,242
2012-01-13 2012-01-11 14.649 356,374 -25,409 0.00% 5,220,633
2011-12-28 2011-12-22 13.950 381,783 -686 0.00% 5,326,001
2011-12-23 2011-12-21 13.892 382,469 -8,584 0.00% 5,313,293
2011-12-22 2011-12-20 13.543 391,053 -1,717 0.00% 5,295,875
2011-12-21 2011-12-19 13.397 392,770 +1,717 0.00% 5,261,932
2011-12-15 2011-12-13 13.601 391,053 +1,716 0.00% 5,318,653
2011-12-14 2011-12-12 13.717 389,337 -3,433 0.00% 5,340,670
2011-12-13 2011-12-09 13.688 392,770 +3,433 0.00% 5,376,322
2011-12-12 2011-12-08 14.271 389,337 -1,373 0.00% 5,556,111
2011-12-09 2011-12-07 14.300 390,710 -1,717 0.00% 5,587,083
2011-12-07 2011-12-05 14.067 392,427 -2,060 0.00% 5,520,204
2011-12-05 2011-12-01 13.892 394,487 -2,747 0.00% 5,480,248
2011-11-29 2011-11-25 12.145 397,234 +13,735 0.00% 4,824,270
2011-11-28 2011-11-24 12.319 383,499 +3,433 0.00% 4,724,477
2011-11-25 2011-11-23 12.203 380,066 +3,434 0.00% 4,637,908
2011-11-22 2011-11-18 12.931 376,632 +1,030 0.00% 4,870,228
2011-11-21 2011-11-17 13.339 375,602 +687 0.00% 5,010,055
2011-11-18 2011-11-16 13.543 374,915 +2,403 0.00% 5,077,324
2011-11-17 2011-11-15 14.009 372,512 +20,602 0.00% 5,218,365
2011-11-16 2011-11-14 14.154 351,910 +41,203 0.00% 4,981,005
2011-11-14 2011-11-10 13.805 310,707 +9,271 0.00% 4,289,222
2011-11-11 2011-11-09 15.115 301,436 -5,151 0.00% 4,556,293
2011-11-08 2011-11-04 14.504 306,587 -7,897 0.00% 4,446,642
2011-11-07 2011-11-03 14.038 314,484 +4,464 0.00% 4,414,634
2011-11-04 2011-11-02 14.387 310,020 +3,433 0.00% 4,460,318
2011-11-02 2011-10-31 14.387 306,587 +1,374 0.00% 4,410,926
2011-11-01 2011-10-28 14.620 305,213 -8,241 0.00% 4,462,270
2011-10-31 2011-10-27 14.329 313,454 -6,180 0.00% 4,491,465
2011-10-28 2011-10-26 13.310 319,634 -1,717 0.00% 4,254,204
2011-10-26 2011-10-24 12.785 321,351 -1,374 0.00% 4,108,595
2011-10-21 2011-10-19 11.999 322,725 -1,716 0.00% 3,872,389
2011-10-20 2011-10-18 11.766 324,441 +3,090 0.00% 3,817,387
2011-10-11 2011-10-07 11.650 321,351 +3,433 0.00% 3,743,594
2011-10-10 2011-10-06 11.242 317,918 -18,541 0.00% 3,573,975
2011-10-07 2011-10-04 10.193 336,459 -3,434 0.00% 3,429,646
2011-10-06 2011-10-03 10.485 339,893 +687 0.00% 3,563,640
2011-10-04 2011-09-30 11.125 339,206 +1,374 0.00% 3,773,775
2011-10-03 2011-09-28 11.766 337,832 +6,867 0.00% 3,974,946
2011-09-30 2011-09-27 12.232 330,965 -4,464 0.00% 4,048,373
2011-09-28 2011-09-26 11.213 335,429 +6,867 0.00% 3,761,062
2011-09-27 2011-09-23 11.533 328,562 +1,374 0.00% 3,789,323
2011-09-26 2011-09-22 12.086 327,188 +3,090 0.00% 3,954,527
2011-09-23 2011-09-21 13.077 324,098 +1,717 0.00% 4,238,106
2011-09-20 2011-09-16 13.892 322,381 +3,433 0.00% 4,478,545
2011-09-15 2011-09-12 13.659 318,948 +12,361 0.00% 4,356,542
2011-09-08 2011-09-06 14.329 306,587 +687 0.00% 4,393,068
2011-09-07 2011-09-05 14.212 305,900 +10,301 0.00% 4,347,588
2011-09-01 2011-08-30 14.824 295,599 -104,725 0.00% 4,381,975
2011-08-31 2011-08-29 14.795 400,324 -6,867 0.00% 5,922,765
2011-08-30 2011-08-26 14.329 407,191 -2,747 0.00% 5,834,618
2011-08-24 2011-08-22 13.950 409,938 -17,168 0.00% 5,718,773
2011-08-23 2011-08-19 14.125 427,106 +13,391 0.00% 6,032,906
2011-08-22 2011-08-18 14.591 413,715 +1,373 0.00% 6,036,541
2011-08-18 2011-08-16 15.057 412,342 -1,030 0.00% 6,208,651
2011-08-16 2011-08-12 14.242 413,372 +687 0.00% 5,887,068
2011-08-15 2011-08-11 14.445 412,685 +17,168 0.00% 5,961,417
2011-08-12 2011-08-10 14.591 395,517 +103,008 0.00% 5,771,012
2011-08-11 2011-08-09 14.445 292,509 +13,048 0.00% 4,225,422
2011-08-09 2011-08-05 15.902 279,461 +10,301 0.00% 4,443,887
2011-08-05 2011-08-03 16.426 269,160 +10,301 0.00% 4,421,186
2011-08-04 2011-08-02 16.804 258,859 +5,150 0.00% 4,349,990
2011-08-02 2011-07-29 17.270 253,709 +1,030 0.00% 4,381,670
2011-07-28 2011-07-26 17.503 252,679 -3,434 0.00% 4,422,754
2011-07-26 2011-07-22 17.096 256,113 -686 0.00% 4,378,434
2011-07-20 2011-07-18 16.455 256,799 +2,403 0.00% 4,225,625
2011-07-14 2011-07-12 16.047 254,396 +2,060 0.00% 4,082,357
2011-07-08 2011-07-06 16.834 252,336 +1,030 0.00% 4,247,723
2011-07-05 2011-06-30 17.212 251,306 +1,031 0.00% 4,325,531
2011-06-27 2011-06-23 16.659 250,275 +1,030 0.00% 4,169,295
2011-06-23 2011-06-21 17.008 249,245 -1,374 0.00% 4,239,244
2011-06-20 2011-06-16 16.863 250,619 +3,434 0.00% 4,226,119
2011-06-15 2011-06-13 17.154 247,185 +359 0.00% 4,240,202
2011-06-13 2011-06-09 16.950 246,826 +686 0.00% 4,183,724
2011-06-10 2011-06-08 17.183 246,140 +7,898 0.00% 4,229,445
2011-06-08 2011-06-03 18.985 238,242 +8,240 0.00% 4,523,043
2011-06-07 2011-06-02 19.347 230,002 +8,071 0.00% 4,449,912
2011-06-02 2011-05-31 19.679 221,931 -2,319 0.00% 4,367,444
2011-05-31 2011-05-27 19.136 224,250 -4,639 0.00% 4,291,246
2011-05-27 2011-05-25 18.683 228,889 +1,325 0.00% 4,276,390
2011-05-26 2011-05-24 18.804 227,564 +3,314 0.00% 4,279,109
2011-05-25 2011-05-23 18.804 224,250 -663 0.00% 4,216,793
2011-05-20 2011-05-18 19.257 224,913 -1,325 0.00% 4,331,088
2011-05-18 2011-05-16 19.015 226,238 +1,325 0.00% 4,301,975
2011-05-17 2011-05-13 19.317 224,913 +1,657 0.00% 4,344,665
2011-05-16 2011-05-12 19.196 223,256 +1,656 0.00% 4,285,702
2011-05-12 2011-05-09 19.468 221,600 +994 0.00% 4,314,110
2011-05-06 2011-05-04 19.377 220,606 +1,988 0.00% 4,274,783
2011-04-27 2011-04-21 20.223 218,618 -1,657 0.00% 4,421,020
2011-04-21 2011-04-19 19.408 220,275 +1,988 0.00% 4,275,018
2011-04-15 2011-04-13 19.891 218,287 -74 0.00% 4,341,852
2011-04-07 2011-04-04 20.162 218,361 -3,131 0.00% 4,402,641
2011-03-31 2011-03-29 19.015 221,492 -7,952 0.00% 4,211,728
2011-03-30 2011-03-28 19.136 229,444 -1,325 0.00% 4,390,639
2011-03-29 2011-03-25 19.227 230,769 -3,644 0.00% 4,436,890
2011-03-28 2011-03-24 18.864 234,413 -72,561 0.00% 4,422,048
2011-03-24 2011-03-22 18.442 306,974 -3,313 0.00% 5,661,148
2011-03-17 2011-03-15 18.140 310,287 +1,656 0.00% 5,628,592
2011-03-15 2011-03-11 18.412 308,631 +3,313 0.00% 5,682,391
2011-03-11 2011-03-09 18.955 305,318 -4,638 0.00% 5,787,271
2011-03-08 2011-03-04 18.623 309,956 -1,657 0.00% 5,772,274
2011-03-07 2011-03-03 18.321 311,613 -1,325 0.00% 5,709,078
2011-03-03 2011-03-01 18.321 312,938 -5,301 0.00% 5,733,354
2011-03-02 2011-02-28 18.049 318,239 -1,656 0.00% 5,744,025
2011-03-01 2011-02-25 17.717 319,895 -6,958 0.00% 5,667,706
2011-02-28 2011-02-24 17.295 326,853 +2,650 0.00% 5,652,868
2011-02-25 2011-02-23 17.446 324,203 +2,651 0.00% 5,655,964
2011-02-24 2011-02-22 17.687 321,552 +1,325 0.00% 5,687,358
2011-02-22 2011-02-18 17.898 320,227 -7,620 0.00% 5,731,580
2011-02-16 2011-02-14 17.476 327,847 -6,626 0.00% 5,729,431
2011-02-15 2011-02-11 17.144 334,473 +4,638 0.00% 5,734,178
2011-02-14 2011-02-10 17.023 329,835 +1,988 0.00% 5,614,843
2011-02-11 2011-02-09 17.325 327,847 +11,265 0.00% 5,679,954
2011-02-09 2011-02-07 17.446 316,582 +2,319 0.00% 5,523,010
2011-02-08 2011-02-02 17.748 314,263 -1,325 0.00% 5,577,407
2011-02-01 2011-01-28 17.506 315,588 +2,981 0.00% 5,524,719
2011-01-26 2011-01-24 17.717 312,607 +5,874 0.00% 5,538,581
2011-01-25 2011-01-21 17.778 306,733 +2,651 0.00% 5,453,026
2011-01-24 2011-01-20 17.959 304,082 +1,656 0.00% 5,460,965
2011-01-20 2011-01-18 18.110 302,426 -1,656 0.00% 5,476,866
2011-01-17 2011-01-13 18.170 304,082 -7,435 0.00% 5,525,212
2011-01-14 2011-01-12 17.898 311,517 -1,325 0.00% 5,575,684
2011-01-12 2011-01-10 17.536 312,842 +1,325 0.00% 5,486,090
2011-01-10 2011-01-06 17.838 311,517 +350 0.00% 5,556,879
2011-01-07 2011-01-05 17.959 311,167 -5,964 0.00% 5,588,204
2011-01-06 2011-01-04 17.898 317,131 -2,982 0.00% 5,676,167
2011-01-05 2011-01-03 17.657 320,113 +1,657 0.00% 5,652,244
2011-01-04 2010-12-31 17.476 318,456 +12,638 0.00% 5,565,315
2010-12-28 2010-12-22 17.265 305,818 +11,944 0.00% 5,279,841
2010-12-21 2010-12-17 17.355 293,874 +1,325 0.00% 5,100,242
2010-12-20 2010-12-16 17.355 292,549 +3,313 0.00% 5,077,246
2010-12-17 2010-12-15 17.536 289,236 +1,325 0.00% 5,072,128
2010-12-16 2010-12-14 17.868 287,911 -1,325 0.00% 5,144,483
2010-12-14 2010-12-10 17.597 289,236 +1,325 0.00% 5,089,588
2010-12-13 2010-12-09 17.687 287,911 +3,313 0.00% 5,092,343
2010-12-10 2010-12-08 17.717 284,598 +3,313 0.00% 5,042,335
2010-12-09 2010-12-07 18.019 281,285 +1,657 0.00% 5,068,537
2010-12-08 2010-12-06 17.808 279,628 +1,325 0.00% 4,979,599
2010-12-07 2010-12-03 18.049 278,303 -66,262 0.00% 5,023,204
2010-11-30 2010-11-26 17.868 344,565 +1,325 0.00% 6,156,794
2010-11-26 2010-11-24 17.989 343,240 -1,325 0.00% 6,174,558
2010-11-25 2010-11-23 17.808 344,565 +5,632 0.00% 6,135,994
2010-11-24 2010-11-22 18.231 338,933 +70,901 0.00% 6,178,920
2010-11-23 2010-11-19 19.135 268,032 +15,572 0.00% 5,128,916
2010-11-22 2010-11-18 19.474 252,460 +17,448 0.00% 4,916,374
2010-11-19 2010-11-17 18.982 235,012 +4,876 0.00% 4,460,913
2010-11-18 2010-11-16 19.535 230,136 +11,052 0.00% 4,495,799
2010-11-17 2010-11-15 19.966 219,084 +1,625 0.00% 4,374,254
2010-11-10 2010-11-08 21.197 217,459 -3,251 0.00% 4,609,409
2010-11-08 2010-11-04 20.643 220,710 -2,600 0.00% 4,556,099
2010-11-05 2010-11-03 20.581 223,310 -9,752 0.00% 4,596,030
2010-11-03 2010-11-01 19.443 233,062 -2,600 0.00% 4,531,449
2010-11-01 2010-10-28 19.197 235,662 -1,950 0.00% 4,524,002
2010-10-29 2010-10-27 19.074 237,612 +1,950 0.00% 4,532,196
2010-10-22 2010-10-20 19.259 235,662 -1,625 0.00% 4,538,502
2010-10-18 2010-10-14 19.535 237,287 -19,503 0.00% 4,635,497
2010-10-15 2010-10-13 18.612 256,790 -6,826 0.00% 4,779,496
2010-10-13 2010-10-11 18.397 263,616 -3,576 0.00% 4,849,775
2010-10-08 2010-10-06 18.120 267,192 -4,551 0.00% 4,841,583
2010-10-07 2010-10-05 17.782 271,743 +7,152 0.00% 4,832,088
2010-10-06 2010-10-04 17.813 264,591 +1,625 0.00% 4,713,052
2010-10-05 2010-09-30 17.782 262,966 +6,501 0.00% 4,676,016
2010-10-04 2010-09-29 18.366 256,465 -1,950 0.00% 4,710,327
2010-09-30 2010-09-28 17.997 258,415 +1,950 0.00% 4,650,741
2010-09-29 2010-09-27 18.151 256,465 +3,250 0.00% 4,655,097
2010-09-28 2010-09-24 18.151 253,215 -3,900 0.00% 4,596,106
2010-09-24 2010-09-21 17.997 257,115 +1,950 0.00% 4,627,345
2010-09-21 2010-09-17 18.305 255,165 -1,950 0.00% 4,670,750
2010-09-17 2010-09-15 18.182 257,115 +1,950 0.00% 4,674,805
2010-09-16 2010-09-14 18.243 255,165 -5,201 0.00% 4,655,050
2010-09-15 2010-09-13 17.966 260,366 -1,950 0.00% 4,677,844
2010-09-14 2010-09-10 17.782 262,316 +1,950 0.00% 4,664,458
2010-09-08 2010-09-06 18.120 260,366 -4,551 0.00% 4,717,894
2010-09-07 2010-09-03 17.782 264,917 -1,950 0.00% 4,710,709
2010-08-27 2010-08-25 17.197 266,867 +6,501 0.00% 4,589,393
2010-08-26 2010-08-24 17.197 260,366 +650 0.00% 4,477,594
2010-08-16 2010-08-12 17.505 259,716 +1,951 0.00% 4,546,315
2010-08-13 2010-08-11 17.690 257,765 +6,501 0.00% 4,559,743
2010-08-12 2010-08-10 18.151 251,264 -1,301 0.00% 4,560,693
2010-08-11 2010-08-09 18.582 252,565 -5,200 0.00% 4,693,088
2010-08-04 2010-08-02 18.551 257,765 -2,276 0.00% 4,781,783
2010-07-28 2010-07-26 18.120 260,041 -6,501 0.00% 4,712,005
2010-07-27 2010-07-23 18.120 266,542 -1,625 0.00% 4,829,804
2010-07-21 2010-07-19 17.443 268,167 +1,625 0.00% 4,677,750
2010-07-14 2010-07-12 17.936 266,542 -3,250 0.00% 4,780,604
2010-07-08 2010-07-06 17.443 269,792 -650 0.00% 4,706,095
2010-07-02 2010-06-29 17.720 270,442 +2,600 0.00% 4,792,313
2010-06-28 2010-06-24 18.151 267,842 +4,226 0.00% 4,861,601
2010-06-24 2010-06-22 18.336 263,616 -2,926 0.00% 4,833,555
2010-06-23 2010-06-21 18.459 266,542 -3,250 0.00% 4,920,004
2010-06-22 2010-06-18 17.843 269,792 -6,501 0.00% 4,813,995
2010-06-15 2010-06-11 17.566 276,293 -2,601 0.00% 4,853,495
2010-06-11 2010-06-09 17.443 278,894 +325 0.00% 4,864,865
2010-06-09 2010-06-07 17.197 278,569 +5,526 0.00% 4,790,636
2010-06-07 2010-06-03 17.597 273,043 -5,201 0.00% 4,804,804
2010-06-03 2010-06-01 17.413 278,244 +3,251 0.00% 4,844,967
2010-06-01 2010-05-28 17.720 274,993 -1,625 0.00% 4,872,959
2010-05-28 2010-05-26 17.351 276,618 +3,900 0.00% 4,799,634
2010-05-27 2010-05-25 16.644 272,718 +4,551 0.00% 4,538,995
2010-05-26 2010-05-24 17.197 268,167 -6,826 0.00% 4,611,750
2010-05-24 2010-05-19 16.951 274,993 +12,677 0.00% 4,661,459
2010-05-19 2010-05-17 17.862 262,316 +12,000 0.00% 4,685,523
2010-05-17 2010-05-13 18.244 250,316 -3,140 0.00% 4,566,818
2010-05-14 2010-05-12 17.958 253,456 -31,408 0.00% 4,551,475
2010-05-13 2010-05-11 17.830 284,864 -1,570 0.00% 5,079,209
2010-05-11 2010-05-07 17.703 286,434 -1,570 0.00% 5,070,722
2010-05-10 2010-05-06 17.735 288,004 +1,570 0.00% 5,107,686
2010-05-07 2010-05-05 17.703 286,434 +10,993 0.00% 5,070,722
2010-05-06 2010-05-04 18.117 275,441 +22,299 0.00% 4,990,124
2010-05-05 2010-05-03 18.085 253,142 +1,570 0.00% 4,578,076
2010-05-04 2010-04-30 18.372 251,572 -3,141 0.00% 4,621,773
2010-05-03 2010-04-29 18.021 254,713 +943 0.00% 4,590,268
2010-04-30 2010-04-28 18.212 253,770 +4,083 0.00% 4,621,753
2010-04-29 2010-04-27 18.435 249,687 +2,826 0.00% 4,603,042
2010-04-27 2010-04-23 18.594 246,861 +942 0.00% 4,590,244
2010-04-23 2010-04-21 18.785 245,919 +1,571 0.00% 4,619,708
2010-04-21 2010-04-19 18.817 244,348 +6,281 0.00% 4,597,976
2010-04-20 2010-04-16 19.231 238,067 +5,654 0.00% 4,578,325
2010-04-16 2010-04-14 19.741 232,413 -6,282 0.00% 4,587,991
2010-04-09 2010-04-07 19.995 238,695 -4,083 0.00% 4,772,802
2010-04-08 2010-04-01 19.263 242,778 -5,653 0.00% 4,676,653
2010-04-07 2010-03-31 18.849 248,431 -3,455 0.00% 4,682,717
2010-04-01 2010-03-30 18.722 251,886 -9,736 0.00% 4,715,761
2010-03-30 2010-03-26 18.149 261,622 +1,570 0.00% 4,748,097
2010-03-29 2010-03-25 18.021 260,052 +6,282 0.00% 4,686,483
2010-03-24 2010-03-22 18.308 253,770 +8,794 0.00% 4,645,993
2010-03-22 2010-03-18 18.785 244,976 -3,141 0.00% 4,601,994
2010-03-19 2010-03-17 18.754 248,117 -942 0.00% 4,653,099
2010-03-17 2010-03-15 18.403 249,059 +3,140 0.00% 4,583,535
2010-03-16 2010-03-12 18.626 245,919 +1,885 0.00% 4,580,558
2010-03-10 2010-03-08 18.881 244,034 -942 0.00% 4,607,608
2010-03-09 2010-03-05 18.467 244,976 +1,570 0.00% 4,523,994
2010-03-05 2010-03-03 18.785 243,406 -3,141 0.00% 4,572,500
2010-03-04 2010-03-02 18.658 246,547 -9,736 0.00% 4,600,106
2010-03-03 2010-03-01 18.372 256,283 -9,736 0.00% 4,708,321
2010-03-02 2010-02-26 17.480 266,019 +1,570 0.00% 4,650,027
2010-03-01 2010-02-25 17.289 264,449 +3,141 0.00% 4,572,063
2010-02-26 2010-02-24 17.448 261,308 +1,570 0.00% 4,559,358
2010-02-25 2010-02-23 17.735 259,738 -1,570 0.00% 4,606,395
2010-02-23 2010-02-19 17.448 261,308 -9,108 0.00% 4,559,358
2010-02-19 2010-02-17 18.149 270,416 -3,455 0.00% 4,907,697
2010-02-18 2010-02-12 17.767 273,871 -1,570 0.00% 4,865,760
2010-02-17 2010-02-11 17.830 275,441 -1,571 0.00% 4,911,194
2010-02-10 2010-02-08 17.225 277,012 +1,571 0.00% 4,771,625
2010-02-09 2010-02-05 17.544 275,441 +6,281 0.00% 4,832,264
2010-02-08 2010-02-04 18.117 269,160 +1,570 0.00% 4,876,332
2010-02-05 2010-02-03 18.563 267,590 -1,570 0.00% 4,967,169
2010-02-04 2010-02-02 18.149 269,160 +1,570 0.00% 4,884,902
2010-02-02 2010-01-29 18.149 267,590 +5,968 0.00% 4,856,408
2010-01-25 2010-01-21 18.212 261,622 +9,422 0.00% 4,764,757
2010-01-22 2010-01-20 18.754 252,200 +4,711 0.00% 4,729,670
2010-01-20 2010-01-18 18.690 247,489 +6,282 0.00% 4,625,562
2010-01-19 2010-01-15 18.531 241,207 +9,736 0.00% 4,469,751
2010-01-15 2010-01-13 18.881 231,471 +5,025 0.00% 4,370,406
2010-01-14 2010-01-12 19.581 226,446 +7,538 0.00% 4,434,148
2010-01-13 2010-01-11 20.027 218,908 +3,140 0.00% 4,384,123
2010-01-08 2010-01-06 20.537 215,768 -2,512 0.00% 4,431,158
2009-12-30 2009-12-28 20.346 218,280 -1,885 0.00% 4,441,046
2009-12-29 2009-12-24 20.409 220,165 -2,198 0.00% 4,493,417
2009-12-23 2009-12-21 19.454 222,363 +1,570 0.00% 4,325,877
2009-12-22 2009-12-18 19.741 220,793 +2,513 0.00% 4,358,604
2009-12-21 2009-12-17 20.091 218,280 +1,570 0.00% 4,385,446
2009-12-18 2009-12-16 20.059 216,710 +1,571 0.00% 4,347,003
2009-12-16 2009-12-14 20.600 215,139 +1,570 0.00% 4,431,940
2009-12-11 2009-12-09 20.441 213,569 +3,141 0.00% 4,365,598
2009-12-10 2009-12-08 20.760 210,428 +3,768 0.00% 4,368,392
2009-12-08 2009-12-04 21.460 206,660 +15,704 0.00% 4,434,930
2009-12-07 2009-12-03 21.492 190,956 +1,256 0.00% 4,104,002
2009-12-03 2009-12-01 21.333 189,700 -1,570 0.00% 4,046,808
2009-12-02 2009-11-30 20.855 191,270 -7,852 0.00% 3,988,950
2009-12-01 2009-11-27 19.932 199,122 +8,480 0.00% 3,968,844
2009-11-30 2009-11-26 21.046 190,642 +6,282 0.00% 4,012,273
2009-11-27 2009-11-25 21.651 184,360 +4,083 0.00% 3,991,591
2009-11-26 2009-11-24 21.810 180,277 +942 0.00% 3,931,890
2009-11-25 2009-11-23 22.192 179,335 -3,141 0.00% 3,979,865
2009-11-24 2009-11-20 21.492 182,476 +4,711 0.00% 3,921,751
2009-11-23 2009-11-19 21.810 177,765 +4,083 0.00% 3,877,103
2009-11-17 2009-11-13 21.651 173,682 -3,141 0.00% 3,760,401
2009-11-11 2009-11-09 21.205 176,823 -1,256 0.00% 3,749,587
2009-11-10 2009-11-06 20.569 178,079 -3,141 0.00% 3,662,821
2009-11-09 2009-11-05 20.218 181,220 -942 0.00% 3,663,957
2009-11-06 2009-11-04 20.218 182,162 -2,512 0.00% 3,683,002
2009-11-05 2009-11-03 19.709 184,674 +1,570 0.00% 3,639,711
2009-11-03 2009-10-30 20.027 183,104 -9,422 0.00% 3,667,068
2009-11-02 2009-10-29 19.359 192,526 +9,422 0.00% 3,727,035
2009-10-30 2009-10-28 19.900 183,104 +5,025 0.00% 3,643,748
2009-10-19 2009-10-15 19.900 178,079 -6,281 0.00% 3,543,751
2009-10-16 2009-10-14 19.836 184,360 -44,599 0.00% 3,657,002
2009-10-14 2009-10-12 19.390 228,959 -1,570 0.00% 4,439,617
2009-10-13 2009-10-09 19.454 230,529 -4,711 0.00% 4,484,740
2009-10-12 2009-10-08 19.327 235,240 -6,282 0.00% 4,546,428
2009-10-08 2009-10-06 18.754 241,522 -4,711 0.00% 4,529,419
2009-10-06 2009-10-02 18.117 246,233 +6,596 0.00% 4,460,967
2009-10-02 2009-09-29 18.913 239,637 -1,570 0.00% 4,532,218
2009-09-30 2009-09-28 18.308 241,207 +4,711 0.00% 4,415,991
2009-09-29 2009-09-25 18.849 236,496 +3,140 0.00% 4,457,753
2009-09-28 2009-09-24 18.754 233,356 +6,282 0.00% 4,376,276
2009-09-24 2009-09-22 19.454 227,074 +2,512 0.00% 4,417,526
2009-09-22 2009-09-18 19.613 224,562 +1,257 0.00% 4,404,407
2009-09-21 2009-09-17 19.836 223,305 -1,571 0.00% 4,429,523
2009-09-18 2009-09-16 19.581 224,876 -37,374 0.00% 4,403,406
2009-09-15 2009-09-11 18.977 262,250 -3,141 0.00% 4,976,594
2009-09-14 2009-09-10 18.817 265,391 -1,570 0.00% 4,993,949
2009-09-10 2009-09-08 18.754 266,961 -4,083 0.00% 5,006,493
2009-09-09 2009-09-07 18.403 271,044 -4,711 0.00% 4,988,134
2009-09-08 2009-09-04 17.926 275,755 -4,712 0.00% 4,943,133
2009-08-28 2009-08-26 16.875 280,467 -5,653 0.00% 4,732,908
2009-08-21 2009-08-19 16.780 286,120 +3,141 0.00% 4,800,973
2009-08-18 2009-08-14 17.225 282,979 -6,910 0.00% 4,874,409
2009-08-17 2009-08-13 17.098 289,889 -3,140 0.00% 4,956,516
2009-08-13 2009-08-11 16.971 293,029 +1,884 0.00% 4,972,883
2009-08-11 2009-08-07 16.270 291,145 +4,397 0.00% 4,736,971
2009-08-10 2009-08-06 16.684 286,748 +2,199 0.00% 4,784,121
2009-08-07 2009-08-05 16.907 284,549 +1,570 0.00% 4,810,853
2009-08-06 2009-08-04 17.225 282,979 +5,653 0.00% 4,874,409
2009-07-30 2009-07-28 18.117 277,326 -2,512 0.00% 5,024,274
2009-07-29 2009-07-27 17.448 279,838 -3,141 0.00% 4,882,674
2009-07-22 2009-07-20 17.193 282,979 -4,711 0.00% 4,865,399
2009-07-20 2009-07-16 16.493 287,690 -4,711 0.00% 4,744,877
2009-07-17 2009-07-15 16.366 292,401 -7,852 0.00% 4,785,336
2009-07-16 2009-07-14 16.079 300,253 -3,141 0.00% 4,827,799
2009-07-15 2009-07-13 15.665 303,394 +8,166 0.00% 4,752,724
2009-07-14 2009-07-10 16.111 295,228 +3,141 0.00% 4,756,402
2009-07-10 2009-07-08 16.334 292,087 +5,339 0.00% 4,770,897
2009-07-09 2009-07-07 16.461 286,748 +5,339 0.00% 4,720,211
2009-06-30 2009-06-26 17.353 281,409 -5,025 0.00% 4,883,205
2009-06-29 2009-06-25 17.162 286,434 -1,570 0.00% 4,915,682
2009-06-26 2009-06-24 16.589 288,004 +1,570 0.00% 4,777,566
2009-06-22 2009-06-18 16.334 286,434 +4,711 0.00% 4,678,562
2009-06-19 2009-06-17 16.939 281,723 -1,570 0.00% 4,772,044
2009-06-18 2009-06-16 16.589 283,293 +3,455 0.00% 4,699,417
2009-06-17 2009-06-15 16.652 279,838 -1,571 0.00% 4,659,924
2009-06-16 2009-06-12 16.620 281,409 -5,025 0.00% 4,677,125
2009-06-15 2009-06-11 16.238 286,434 -4,397 0.00% 4,651,202
2009-06-12 2009-06-10 16.015 290,831 -14,133 0.00% 4,657,782
2009-06-11 2009-06-09 15.124 304,964 +7,852 0.00% 4,612,248
2009-06-09 2009-06-05 15.633 297,112 -1,257 0.00% 4,644,855
2009-06-08 2009-06-04 15.379 298,369 +12,249 0.00% 4,588,506
2009-06-05 2009-06-03 15.761 286,120 -1,570 0.00% 4,509,453
2009-06-04 2009-06-02 15.602 287,690 +9,108 0.00% 4,488,397
2009-06-03 2009-06-01 16.270 278,582 -7,538 0.00% 4,532,569
2009-06-02 2009-05-29 15.538 286,120 -1,570 0.00% 4,445,683
2009-06-01 2009-05-27 15.315 287,690 -13,505 0.00% 4,405,958
2009-05-29 2009-05-26 14.710 301,195 +1,570 0.00% 4,430,576
2009-05-27 2009-05-25 15.904 299,625 +6,282 0.00% 4,765,269
2009-05-26 2009-05-22 15.838 293,343 +14,472 0.00% 4,645,920
2009-05-25 2009-05-21 15.871 278,871 +3,018 0.00% 4,425,955
2009-05-21 2009-05-19 16.037 275,853 -3,018 0.00% 4,423,756
2009-05-19 2009-05-15 15.407 278,871 -10,564 0.00% 4,296,595
2009-05-18 2009-05-14 14.877 289,435 +4,528 0.00% 4,305,916
2009-05-15 2009-05-13 15.241 284,907 -6,037 0.00% 4,342,392
2009-05-14 2009-05-12 15.341 290,944 +6,037 0.00% 4,463,325
2009-05-12 2009-05-08 15.904 284,907 +3,018 0.00% 4,531,192
2009-05-11 2009-05-07 15.904 281,889 -3,018 0.00% 4,483,194
2009-05-05 2009-04-30 14.778 284,907 -30,181 0.00% 4,210,233
2009-05-04 2009-04-29 14.281 315,088 -3,320 0.00% 4,499,635
2009-04-29 2009-04-27 13.320 318,408 +3,923 0.00% 4,241,096
2009-04-24 2009-04-22 14.115 314,485 -8,149 0.00% 4,438,923
2009-04-23 2009-04-21 14.612 322,634 +2,113 0.00% 4,714,296
2009-04-22 2009-04-20 14.910 320,521 -3,622 0.00% 4,779,001
2009-04-15 2009-04-09 14.446 324,143 +2,113 0.00% 4,682,645
2009-04-14 2009-04-08 14.181 322,030 +1,509 0.00% 4,566,760
2009-04-09 2009-04-07 14.115 320,521 -1,509 0.00% 4,524,121
2009-04-08 2009-04-06 13.883 322,030 -34,708 0.00% 4,470,730
2009-04-06 2009-04-02 13.618 356,738 -28,974 0.00% 4,858,020
2009-04-03 2009-04-01 13.154 385,712 +1,509 0.00% 5,073,665
2009-04-01 2009-03-30 13.021 384,203 +8,451 0.00% 5,002,895
2009-03-31 2009-03-27 13.883 375,752 +9,054 0.00% 5,216,551
2009-03-30 2009-03-26 13.618 366,698 +2,415 0.00% 4,993,654
2009-03-26 2009-03-24 11.729 364,283 -6,036 0.00% 4,272,778
2009-03-25 2009-03-23 11.663 370,319 -15,091 0.00% 4,319,036
2009-03-24 2009-03-20 10.967 385,410 +1,509 0.00% 4,226,872
2009-03-20 2009-03-18 11.597 383,901 -15,090 0.00% 4,452,003
2009-03-18 2009-03-16 11.431 398,991 -1,811 0.00% 4,560,898
2009-03-17 2009-03-13 11.100 400,802 -14,487 0.00% 4,448,799
2009-03-16 2009-03-12 10.570 415,289 +1,509 0.00% 4,389,441
2009-03-13 2009-03-11 10.802 413,780 -5,432 0.00% 4,469,462
2009-03-10 2009-03-06 10.271 419,212 +1,509 0.00% 4,305,896
2009-03-05 2009-03-03 10.039 417,703 -30,181 0.00% 4,193,516
2009-03-02 2009-02-26 10.768 447,884 +12,072 0.00% 4,822,997
2009-02-25 2009-02-23 11.067 435,812 -302 0.00% 4,822,961
2009-02-24 2009-02-20 10.802 436,114 +30,181 0.00% 4,710,703
2009-02-23 2009-02-19 11.100 405,933 +2,415 0.00% 4,505,752
2009-02-20 2009-02-18 11.166 403,518 +2,716 0.00% 4,505,686
2009-02-19 2009-02-17 11.166 400,802 +30,181 0.00% 4,475,359
2009-02-12 2009-02-10 12.193 370,621 -1,509 0.00% 4,519,038
2009-02-10 2009-02-06 12.094 372,130 -31,388 0.00% 4,500,447
2009-02-09 2009-02-05 11.564 403,518 -4,527 0.00% 4,666,126
2009-02-05 2009-02-03 10.934 408,045 +1,509 0.00% 4,461,595
2009-02-04 2009-02-02 10.901 406,536 +1,509 0.00% 4,431,625
2009-02-03 2009-01-30 11.100 405,027 -1,509 0.00% 4,495,696
2009-01-22 2009-01-20 10.901 406,536 +6,036 0.00% 4,431,625
2009-01-19 2009-01-15 11.000 400,500 +30,181 0.00% 4,405,637
2009-01-16 2009-01-14 11.166 370,319 +1,509 0.00% 4,134,986
2009-01-13 2009-01-09 12.094 368,810 +4,527 0.00% 4,460,296
2009-01-12 2009-01-08 12.226 364,283 +3,018 0.00% 4,453,827
2009-01-09 2009-01-07 13.121 361,265 +22,032 0.00% 4,740,118
2009-01-02 2008-12-29 13.717 339,233 +905 0.00% 4,653,359
2008-12-30 2008-12-24 13.717 338,328 +3,018 0.00% 4,640,945
2008-12-22 2008-12-18 14.645 335,310 -1,509 0.00% 4,910,626
2008-12-16 2008-12-12 14.148 336,819 +1,509 0.00% 4,765,326
2008-12-15 2008-12-11 14.744 335,310 -3,018 0.00% 4,943,956
2008-12-12 2008-12-10 14.778 338,328 -6,036 0.00% 4,999,665
2008-12-10 2008-12-08 14.479 344,364 +7,847 0.00% 4,986,172
2008-12-08 2008-12-04 13.253 336,517 -1,207 0.00% 4,460,003
2008-12-04 2008-12-02 12.591 337,724 -3,018 0.00% 4,252,200
2008-12-03 2008-12-01 13.088 340,742 -1,811 0.00% 4,459,548
2008-12-02 2008-11-28 12.591 342,553 -4,527 0.00% 4,313,000
2008-12-01 2008-11-27 12.657 347,080 -3,622 0.00% 4,392,999
2008-11-28 2008-11-26 12.458 350,702 -1,509 0.00% 4,369,122
2008-11-27 2008-11-25 12.127 352,211 -21,730 0.00% 4,271,222
2008-11-25 2008-11-21 11.100 373,941 +18,108 0.00% 4,150,649
2008-11-24 2008-11-20 10.868 355,833 +10,564 0.00% 3,867,125
2008-11-21 2008-11-19 11.564 345,269 +905 0.00% 3,992,557
2008-11-19 2008-11-17 12.259 344,364 +1,509 0.00% 4,221,702
2008-11-18 2008-11-14 12.425 342,855 +604 0.00% 4,260,003
2008-11-17 2008-11-13 12.193 342,251 +2,716 0.00% 4,173,118
2008-11-14 2008-11-12 12.690 339,535 +2,415 0.00% 4,308,751
2008-11-13 2008-11-11 12.756 337,120 +1,207 0.00% 4,300,445
2008-11-12 2008-11-10 13.055 335,913 -1,207 0.00% 4,385,218
2008-11-11 2008-11-07 12.326 337,120 -3,622 0.00% 4,155,235
2008-11-10 2008-11-06 11.961 340,742 +6,338 0.00% 4,075,689
2008-11-07 2008-11-05 13.055 334,404 -24,748 0.00% 4,365,518
2008-11-06 2008-11-04 12.591 359,152 -12,073 0.00% 4,521,994
2008-11-05 2008-11-03 12.326 371,225 -4,527 0.00% 4,575,602
2008-11-04 2008-10-31 11.729 375,752 -1,509 0.00% 4,407,301
2008-11-03 2008-10-30 12.094 377,261 -51,609 0.00% 4,562,500
2008-10-31 2008-10-29 10.702 428,870 +3,018 0.00% 4,589,827
2008-10-30 2008-10-28 10.802 425,852 -21,127 0.00% 4,599,858
2008-10-29 2008-10-27 9.277 446,979 +60,966 0.00% 4,146,802
2008-10-28 2008-10-24 10.437 386,013 +3,319 0.00% 4,028,845
2008-10-27 2008-10-23 11.265 382,694 +15,695 0.00% 4,311,205
2008-10-24 2008-10-22 11.729 366,999 +13,581 0.00% 4,304,634
2008-10-23 2008-10-21 12.425 353,418 -6,338 0.00% 4,391,249
2008-10-22 2008-10-20 12.856 359,756 -1,811 0.00% 4,624,959
2008-10-21 2008-10-17 11.961 361,567 +22,334 0.00% 4,324,781
2008-10-20 2008-10-16 12.624 339,233 +29,879 0.00% 4,282,439
2008-10-17 2008-10-15 13.750 309,354 -2,113 0.00% 4,253,750
2008-10-16 2008-10-14 14.612 311,467 -10,563 0.00% 4,551,125
2008-10-15 2008-10-13 14.181 322,030 -18,712 0.00% 4,566,760
2008-10-14 2008-10-10 12.425 340,742 +31,992 0.00% 4,233,748
2008-10-13 2008-10-09 13.419 308,750 -3,622 0.00% 4,143,145
2008-10-10 2008-10-08 12.591 312,372 +6,942 0.00% 3,932,999
2008-10-06 2008-10-02 15.010 305,430 +3,923 0.00% 4,584,353
2008-10-02 2008-09-29 14.943 301,507 +1,509 0.00% 4,505,490
2008-09-30 2008-09-26 15.705 299,998 -13,581 0.00% 4,711,561
2008-09-26 2008-09-24 15.573 313,579 +1,509 0.00% 4,883,295
2008-09-25 2008-09-23 15.440 312,070 +1,509 0.00% 4,818,436
2008-09-24 2008-09-22 16.070 310,561 -18,109 0.00% 4,990,646
2008-09-23 2008-09-19 15.473 328,670 -8,149 0.00% 5,085,634
2008-09-22 2008-09-18 13.320 336,819 +9,055 0.00% 4,486,325
2008-09-19 2008-09-17 13.287 327,764 +10,261 0.00% 4,354,855
2008-09-18 2008-09-16 14.744 317,503 +2,113 0.00% 4,681,402
2008-09-17 2008-09-12 15.904 315,390 +3,923 0.00% 5,015,997
2008-09-16 2008-09-11 16.235 311,467 +7,244 0.00% 5,056,805
2008-09-12 2008-09-10 16.799 304,223 +5,130 0.00% 5,110,556
2008-09-10 2008-09-08 17.495 299,093 -2,716 0.00% 5,232,489
2008-09-09 2008-09-05 16.865 301,809 +2,716 0.00% 5,090,004
2008-09-05 2008-09-03 17.196 299,093 +3,320 0.00% 5,143,298
2008-09-04 2008-09-02 17.726 295,773 -3,923 0.00% 5,243,007
2008-08-29 2008-08-27 18.091 299,696 -1,509 0.00% 5,421,778
2008-08-27 2008-08-25 17.693 301,205 -2,113 0.00% 5,329,317
2008-08-25 2008-08-20 17.329 303,318 -603 0.00% 5,256,153
2008-08-20 2008-08-18 16.998 303,921 -9,055 0.00% 5,165,902
2008-08-18 2008-08-14 17.229 312,976 +2,717 0.00% 5,392,405
2008-08-15 2008-08-13 17.395 310,259 +5,432 0.00% 5,396,992
2008-08-14 2008-08-12 18.389 304,827 -54,929 0.00% 5,605,502
2008-08-08 2008-08-05 19.019 359,756 +1,509 0.00% 6,842,079
2008-08-04 2008-07-31 19.549 358,247 -1,509 0.00% 7,003,299
2008-07-29 2008-07-25 19.151 359,756 +1,509 0.00% 6,889,759
2008-07-28 2008-07-24 19.383 358,247 -3,018 0.00% 6,943,949
2008-07-23 2008-07-21 18.820 361,265 -604 0.00% 6,798,958
2008-07-22 2008-07-18 18.389 361,869 -1,509 0.00% 6,654,455
2008-07-21 2008-07-17 18.124 363,378 -3,018 0.00% 6,585,884
2008-07-18 2008-07-16 17.660 366,396 -1,509 0.00% 6,470,622
2008-07-17 2008-07-15 17.561 367,905 +4,527 0.00% 6,460,702
2008-07-14 2008-07-10 18.091 363,378 -905 0.00% 6,573,844
2008-07-11 2008-07-09 17.892 364,283 -3,924 0.00% 6,517,796
2008-07-09 2008-07-07 17.594 368,207 -3,923 0.00% 6,478,205
2008-07-08 2008-07-04 16.931 372,130 -3,320 0.00% 6,300,626
2008-07-07 2008-07-03 16.600 375,450 +2,414 0.00% 6,232,438
2008-07-04 2008-07-02 17.296 373,036 +3,018 0.00% 6,451,926
2008-07-03 2008-06-30 17.660 370,018 -12,072 0.00% 6,534,588
2008-07-02 2008-06-27 17.760 382,090 +2,415 0.00% 6,785,761
2008-06-26 2008-06-24 18.025 379,675 +905 0.00% 6,843,512
2008-06-20 2008-06-18 18.489 378,770 -1,509 0.00% 7,002,899
2008-06-18 2008-06-16 18.223 380,279 -1,509 0.00% 6,929,999
2008-06-17 2008-06-13 17.826 381,788 +905 0.00% 6,805,698
2008-06-16 2008-06-12 17.992 380,883 +1,509 0.00% 6,852,666
2008-06-13 2008-06-11 18.190 379,374 +4,226 0.00% 6,900,936
2008-06-12 2008-06-10 18.058 375,148 +4,527 0.00% 6,774,344
2008-06-11 2008-06-06 19.958 370,621 -3,018 0.00% 7,396,798
2008-06-10 2008-06-05 19.686 373,639 +9,519 0.00% 7,355,402
2008-06-06 2008-06-04 19.516 364,120 +3,235 0.00% 7,106,113
2008-06-03 2008-05-30 19.822 360,885 -1,471 0.00% 7,153,409
2008-05-28 2008-05-26 19.380 362,356 +1,471 0.00% 7,022,407
2008-05-27 2008-05-23 19.788 360,885 -1,471 0.00% 7,141,139
2008-05-26 2008-05-22 20.060 362,356 +2,942 0.00% 7,268,807
2008-05-22 2008-05-20 20.298 359,414 +6,176 0.00% 7,295,331
2008-05-21 2008-05-19 20.876 353,238 -1,176 0.00% 7,374,141
2008-05-15 2008-05-13 20.740 354,414 -8,236 0.00% 7,350,491
2008-05-14 2008-05-09 20.094 362,650 +5,588 0.00% 7,287,034
2008-05-13 2008-05-08 20.434 357,062 +2,942 0.00% 7,296,150
2008-05-09 2008-05-07 20.740 354,120 +6,764 0.00% 7,344,394
2008-05-07 2008-05-05 20.978 347,356 -4,411 0.00% 7,286,780
2008-05-06 2008-05-02 21.386 351,767 -8,824 0.00% 7,522,833
2008-05-05 2008-04-30 20.978 360,591 -588 0.00% 7,564,421
2008-05-02 2008-04-29 21.012 361,179 -1,471 0.00% 7,589,036
2008-04-30 2008-04-28 21.080 362,650 -1,470 0.00% 7,644,605
2008-04-29 2008-04-25 20.910 364,120 +1,470 0.00% 7,613,692
2008-04-28 2008-04-24 21.046 362,650 -1,470 0.00% 7,632,275
2008-04-25 2008-04-23 20.910 364,120 -1,471 0.00% 7,613,692
2008-04-24 2008-04-22 20.808 365,591 -5,882 0.00% 7,607,160
2008-04-22 2008-04-18 19.958 371,473 +7,353 0.00% 7,413,803
2008-04-21 2008-04-17 19.992 364,120 -4,412 0.00% 7,279,432
2008-04-17 2008-04-15 19.720 368,532 +2,941 0.00% 7,267,397
2008-04-16 2008-04-14 19.686 365,591 +9,706 0.00% 7,196,970
2008-04-15 2008-04-11 20.910 355,885 -5,588 0.00% 7,441,500
2008-04-14 2008-04-10 20.332 361,473 +2,941 0.00% 7,349,414
2008-04-11 2008-04-09 20.026 358,532 -1,471 0.00% 7,179,908
2008-04-10 2008-04-08 19.924 360,003 -1,470 0.00% 7,172,646
2008-04-08 2008-04-03 19.992 361,473 -1,765 0.00% 7,226,514
2008-04-07 2008-04-02 19.754 363,238 -9,706 0.00% 7,175,350
2008-04-03 2008-04-01 18.836 372,944 -4,706 0.00% 7,024,721
2008-04-02 2008-03-31 18.428 377,650 +2,647 0.00% 6,959,282
2008-04-01 2008-03-28 18.938 375,003 -17,059 0.00% 7,101,754
2008-03-28 2008-03-26 18.190 392,062 -12,353 0.00% 7,131,554
2008-03-27 2008-03-25 17.680 404,415 -19,118 0.00% 7,150,004
2008-03-26 2008-03-20 16.286 423,533 +2,353 0.00% 6,897,607
2008-03-25 2008-03-19 16.762 421,180 -5,882 0.00% 7,059,766
2008-03-19 2008-03-17 15.810 427,062 +10,000 0.00% 6,751,800
2008-03-18 2008-03-14 16.728 417,062 +3,824 0.00% 6,976,561
2008-03-17 2008-03-13 16.898 413,238 +15,000 0.00% 6,982,843
2008-03-14 2008-03-12 17.884 398,238 -10,294 0.00% 7,122,035
2008-03-13 2008-03-11 17.476 408,532 -2,942 0.00% 7,139,452
2008-03-12 2008-03-10 17.272 411,474 +4,412 0.00% 7,106,926
2008-03-11 2008-03-07 17.340 407,062 +12,059 0.00% 7,058,402
2008-03-10 2008-03-06 17.782 395,003 -7,059 0.00% 7,023,891
2008-03-07 2008-03-05 17.680 402,062 +10,000 0.00% 7,108,403
2008-03-06 2008-03-04 17.680 392,062 +8,824 0.00% 6,931,604
2008-03-05 2008-03-03 18.088 383,238 +6,765 0.00% 6,931,957
2008-03-03 2008-02-28 18.462 376,473 +52,941 0.00% 6,950,392
2008-02-29 2008-02-27 18.394 323,532 -4,118 0.00% 5,951,003
2008-02-28 2008-02-26 17.782 327,650 -14,706 0.00% 5,826,229
2008-02-27 2008-02-25 17.476 342,356 +1,471 0.00% 5,982,969
2008-02-18 2008-02-14 17.680 340,885 -15,588 0.00% 6,026,802
2008-02-15 2008-02-13 16.728 356,473 -2,941 0.00% 5,963,036
2008-02-13 2008-02-11 16.048 359,414 +4,411 0.00% 5,767,833
2008-02-12 2008-02-06 16.558 355,003 +12,353 0.00% 5,878,096
2008-02-11 2008-02-04 17.952 342,650 -1,470 0.00% 6,151,207
2008-02-05 2008-02-01 17.272 344,120 -11,177 0.00% 5,943,596
2008-02-01 2008-01-30 15.946 355,297 +1,765 0.00% 5,665,523
2008-01-31 2008-01-29 16.626 353,532 -1,471 0.00% 5,877,779
2008-01-30 2008-01-28 16.728 355,003 +8,824 0.00% 5,938,446
2008-01-29 2008-01-25 17.680 346,179 -20,588 0.00% 6,120,399
2008-01-28 2008-01-24 16.354 366,767 -8,530 0.00% 5,998,063
2008-01-25 2008-01-23 16.728 375,297 -5,000 0.00% 6,277,921
2008-01-24 2008-01-22 15.062 380,297 +2,941 0.00% 5,727,990
2008-01-23 2008-01-21 16.524 377,356 +4,412 0.00% 6,235,384
2008-01-22 2008-01-18 17.918 372,944 +15,000 0.00% 6,682,360
2008-01-21 2008-01-17 17.000 357,944 -4,118 0.00% 6,085,002
2008-01-18 2008-01-16 16.456 362,062 +6,177 0.00% 5,958,048
2008-01-17 2008-01-15 17.408 355,885 +4,412 0.00% 6,195,200
2008-01-16 2008-01-14 17.816 351,473 +3,529 0.00% 6,261,796
2008-01-15 2008-01-11 18.088 347,944 +4,706 0.00% 6,293,564
2008-01-14 2008-01-10 18.530 343,238 -2,353 0.00% 6,360,152
2008-01-10 2008-01-08 18.020 345,591 -4,412 0.00% 6,227,503
2008-01-09 2008-01-07 17.918 350,003 +2,942 0.00% 6,271,307
2008-01-08 2008-01-04 18.054 347,061 -4,412 0.00% 6,265,792
2008-01-07 2008-01-03 17.748 351,473 +7,059 0.00% 6,237,896
2008-01-03 2007-12-31 19.040 344,414 +2,058 0.00% 6,557,593
2007-12-28 2007-12-24 19.618 342,356 -4,411 0.00% 6,716,290
2007-12-27 2007-12-20 18.972 346,767 +4,706 0.00% 6,578,814
2007-12-20 2007-12-18 18.700 342,061 -5,883 0.00% 6,396,493
2007-12-19 2007-12-17 18.700 347,944 +7,647 0.00% 6,506,504
2007-12-18 2007-12-14 19.448 340,297 +18,530 0.00% 6,618,046
2007-12-17 2007-12-13 20.128 321,767 +10,882 0.00% 6,476,478
2007-12-14 2007-12-12 20.570 310,885 +13,236 0.00% 6,394,857
2007-12-12 2007-12-10 20.876 297,649 +5,294 0.00% 6,213,674
2007-12-11 2007-12-07 21.182 292,355 -10,294 0.00% 6,192,617
2007-12-10 2007-12-06 21.386 302,649 -6,471 0.00% 6,472,403
2007-12-07 2007-12-05 21.182 309,120 +2,941 0.00% 6,547,731
2007-12-05 2007-12-03 20.774 306,179 -1,470 0.00% 6,360,515
2007-12-04 2007-11-30 20.944 307,649 +14,706 0.00% 6,443,352
2007-12-03 2007-11-29 20.876 292,943 -3,824 0.00% 6,115,432
2007-11-29 2007-11-27 20.502 296,767 +1,471 0.00% 6,084,271
2007-11-27 2007-11-23 20.264 295,296 -589 0.00% 5,983,833
2007-11-26 2007-11-22 19.584 295,885 -1,470 0.00% 5,794,568
2007-11-23 2007-11-21 19.856 297,355 +5,294 0.00% 5,904,237
2007-11-21 2007-11-19 20.400 292,061 +1,765 0.00% 5,958,000
2007-11-20 2007-11-16 20.638 290,296 +20,000 0.00% 5,991,084
2007-11-19 2007-11-15 21.760 270,296 -33,824 0.00% 5,881,597
2007-11-16 2007-11-14 22.066 304,120 -8,824 0.00% 6,710,662
2007-11-15 2007-11-13 20.944 312,944 +1,471 0.00% 6,554,250
2007-11-14 2007-11-12 20.638 311,473 +6,177 0.00% 6,428,132
2007-11-13 2007-11-09 21.726 305,296 -5,883 0.00% 6,632,811
2007-11-12 2007-11-08 21.658 311,179 +294 0.00% 6,739,464
2007-11-07 2007-11-05 22.134 310,885 +6,471 0.00% 6,881,077
2007-11-06 2007-11-02 23.222 304,414 +7,059 0.00% 7,069,049
2007-11-05 2007-11-01 24.208 297,355 +2,647 0.00% 7,198,316
2007-11-02 2007-10-31 24.888 294,708 -5,000 0.00% 7,334,638
2007-10-31 2007-10-29 24.684 299,708 +6,765 0.00% 7,397,937
2007-10-30 2007-10-26 24.344 292,943 +8,235 0.00% 7,131,351
2007-10-29 2007-10-25 23.834 284,708 +1,765 0.00% 6,785,680
2007-10-26 2007-10-24 23.902 282,943 -2,059 0.00% 6,762,853
2007-10-25 2007-10-23 23.460 285,002 -5,294 0.00% 6,686,097
2007-10-24 2007-10-22 22.134 290,296 +2,941 0.00% 6,425,363
2007-10-22 2007-10-17 22.916 287,355 -8,824 0.00% 6,584,978
2007-10-18 2007-10-16 22.508 296,179 -1,470 0.00% 6,666,347
2007-10-17 2007-10-15 22.848 297,649 +1,470 0.00% 6,800,633
2007-10-16 2007-10-12 22.644 296,179 -588 0.00% 6,706,627
2007-10-15 2007-10-11 23.120 296,767 -3,529 0.00% 6,861,202
2007-10-12 2007-10-10 23.528 300,296 +8,823 0.00% 7,065,311
2007-10-11 2007-10-09 21.590 291,473 -89,706 0.00% 6,292,855
2007-10-10 2007-10-08 21.284 381,179 -294 0.00% 8,112,953
2007-10-09 2007-10-05 20.366 381,473 -5,883 0.00% 7,769,021
2007-10-08 2007-10-04 19.448 387,356 +588 0.00% 7,533,243
2007-10-05 2007-10-03 19.516 386,768 -2,941 0.00% 7,548,108
2007-10-04 2007-10-02 19.380 389,709 -22,353 0.00% 7,552,504
2007-09-27 2007-09-24 18.836 412,062 -1,765 0.00% 7,761,542
2007-09-25 2007-09-21 18.360 413,827 +6,471 0.00% 7,597,807
2007-09-24 2007-09-20 17.986 407,356 -7,647 0.00% 7,326,650
2007-09-21 2007-09-19 17.408 415,003 -1,471 0.00% 7,224,318
2007-09-19 2007-09-17 17.136 416,474 +2,353 0.00% 7,136,645
2007-09-14 2007-09-12 17.170 414,121 -5,882 0.00% 7,110,404
2007-09-07 2007-09-05 17.136 420,003 -3,824 0.00% 7,197,117
2007-09-06 2007-09-04 17.170 423,827 -588 0.00% 7,277,055
2007-09-04 2007-08-31 17.272 424,415 -16,471 0.00% 7,330,441
2007-09-03 2007-08-30 16.830 440,886 -31,765 0.00% 7,420,056
2007-08-31 2007-08-29 16.524 472,651 +2,353 0.00% 7,810,027
2007-08-30 2007-08-28 16.728 470,298 +2,647 0.00% 7,867,086
2007-08-29 2007-08-27 17.272 467,651 -10,294 0.00% 8,077,208
2007-08-28 2007-08-24 16.694 477,945 -30,882 0.00% 7,978,754
2007-08-27 2007-08-23 16.660 508,827 -6,471 0.00% 8,476,994
2007-08-24 2007-08-22 16.558 515,298 +29,412 0.00% 8,532,240
2007-08-22 2007-08-20 15.878 485,886 -17,353 0.00% 7,714,840
2007-08-21 2007-08-17 14.484 503,239 -37,647 0.00% 7,288,859
2007-08-20 2007-08-16 14.654 540,886 +57,941 0.00% 7,926,084
2007-08-17 2007-08-15 15.504 482,945 +3,236 0.00% 7,487,523
2007-08-14 2007-08-10 15.640 479,709 -5,883 0.00% 7,502,593
2007-08-13 2007-08-09 15.912 485,592 -4,412 0.00% 7,726,682
2007-08-10 2007-08-08 16.048 490,004 -34,412 0.00% 7,863,525
2007-08-08 2007-08-06 15.402 524,416 +13,824 0.00% 8,076,995
2007-08-07 2007-08-03 16.116 510,592 -6,177 0.00% 8,228,639
2007-08-06 2007-08-02 15.912 516,769 -2,941 0.00% 8,222,767
2007-08-03 2007-08-01 15.742 519,710 +7,647 0.00% 8,181,213
2007-07-31 2007-07-27 15.844 512,063 +12,059 0.00% 8,113,065
2007-07-27 2007-07-25 16.660 500,004 +2,941 0.00% 8,330,004
2007-07-26 2007-07-24 16.966 497,063 -5,000 0.00% 8,433,108
2007-07-25 2007-07-23 17.102 502,063 -1,470 0.00% 8,586,217
2007-07-24 2007-07-20 16.728 503,533 +2,059 0.00% 8,423,037
2007-07-23 2007-07-19 16.728 501,474 -5,883 0.00% 8,388,594
2007-07-20 2007-07-18 16.354 507,357 -8,823 0.00% 8,297,254
2007-07-17 2007-07-13 16.252 516,180 -1,471 0.00% 8,388,894
2007-07-16 2007-07-12 16.150 517,651 -4,706 0.00% 8,360,001
2007-07-13 2007-07-11 16.558 522,357 +9,118 0.00% 8,649,122
2007-07-12 2007-07-10 16.898 513,239 -4,118 0.00% 8,672,648
2007-07-10 2007-07-06 15.674 517,357 +3,824 0.00% 8,108,993
2007-07-09 2007-07-05 15.402 513,533 -1,471 0.00% 7,909,376
2007-07-06 2007-07-04 15.232 515,004 -7,353 0.00% 7,844,482
2007-07-05 2007-07-03 15.130 522,357 -6,470 0.00% 7,903,202
2007-07-03 2007-06-28 14.892 528,827 -3,824 0.00% 7,875,233
2007-06-29 2007-06-27 14.824 532,651 +2,353 0.00% 7,895,959
2007-06-27 2007-06-25 14.756 530,298 +2,941 0.00% 7,825,019
2007-06-26 2007-06-22 14.858 527,357 0.00% 7,835,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top