History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 3,787,777 +0 0.00% 21,438,818
2025-10-13 2025-10-09 5.650 3,787,777 +0 0.00% 21,400,940
2025-10-10 2025-10-08 5.600 3,787,777 +0 0.00% 21,211,551
2025-10-09 2025-10-06 5.660 3,787,777 +0 0.00% 21,438,818
2025-10-08 2025-10-03 5.700 3,787,777 +0 0.00% 21,590,329
2025-10-06 2025-10-02 5.730 3,787,777 +0 0.00% 21,703,962
2025-10-03 2025-09-30 5.740 3,787,777 +0 0.00% 21,741,840
2025-10-02 2025-09-29 5.730 3,787,777 +0 0.00% 21,703,962
2025-09-30 2025-09-26 5.700 3,787,777 +0 0.00% 21,590,329
2025-09-29 2025-09-25 5.670 3,787,777 +0 0.00% 21,476,696
2025-09-26 2025-09-24 5.810 3,787,777 +0 0.00% 22,006,984
2025-09-25 2025-09-23 5.780 3,787,777 +0 0.00% 21,893,351
2025-09-24 2025-09-22 5.740 3,787,777 +0 0.00% 21,741,840
2025-09-23 2025-09-19 5.880 3,787,777 +0 0.00% 22,272,129
2025-09-22 2025-09-18 5.910 3,787,777 +0 0.00% 22,385,762
2025-09-19 2025-09-17 5.980 3,787,777 +0 0.00% 22,650,906
2025-09-18 2025-09-16 5.950 3,787,777 +0 0.00% 22,537,273
2025-09-17 2025-09-15 5.970 3,787,777 +0 0.00% 22,613,029
2025-09-16 2025-09-12 6.000 3,787,777 +0 0.00% 22,726,662
2025-09-15 2025-09-11 6.000 3,787,777 +0 0.00% 22,726,662
2025-09-12 2025-09-10 6.000 3,787,777 +0 0.00% 22,726,662
2025-09-11 2025-09-09 5.890 3,787,777 +0 0.00% 22,310,007
2025-09-10 2025-09-08 5.790 3,787,777 +0 0.00% 21,931,229
2025-09-09 2025-09-05 5.770 3,787,777 -100,000 0.00% 21,855,473
2025-09-03 2025-09-01 5.730 3,887,777 -142 0.00% 22,276,962
2025-09-01 2025-08-28 5.790 3,887,919 +2,000 0.00% 22,511,051
2025-08-26 2025-08-22 5.960 3,885,919 +1,046 0.00% 23,160,077
2025-07-24 2025-07-22 6.080 3,884,873 +10,000 0.00% 23,620,028
2025-07-03 2025-06-30 6.402 3,874,873 +110,247 0.00% 24,807,527
2025-06-25 2025-06-23 6.464 3,764,626 -9,716 0.00% 24,334,202
2025-06-19 2025-06-17 6.268 3,774,342 -4,857 0.00% 23,658,879
2025-06-18 2025-06-16 6.330 3,779,199 -10,153 0.00% 23,922,717
2025-06-17 2025-06-13 6.279 3,789,352 +3,053 0.00% 23,791,970
2025-06-06 2025-06-04 5.990 3,786,299 -1,016 0.00% 22,681,591
2025-06-05 2025-06-03 5.970 3,787,315 -1,015 0.00% 22,609,713
2025-05-13 2025-05-09 5.620 3,788,330 -972 0.00% 21,290,020
2025-04-30 2025-04-28 5.682 3,789,302 -9,715 0.00% 21,529,499
2025-03-27 2025-03-25 5.754 3,799,017 +972 0.00% 21,858,415
2025-03-26 2025-03-24 5.836 3,798,045 +9,715 0.00% 22,165,564
2025-03-25 2025-03-21 5.733 3,788,330 +1,015 0.00% 21,718,940
2025-02-19 2025-02-17 5.908 3,787,315 +1,016 0.00% 22,375,819
2025-02-13 2025-02-11 5.620 3,786,299 -4,019 0.00% 21,278,606
2025-02-05 2025-02-03 5.435 3,790,318 -1,016 0.00% 20,598,955
2025-01-27 2025-01-23 5.260 3,791,334 -9,715 0.00% 19,941,075
2025-01-22 2025-01-20 5.146 3,801,049 -9,716 0.00% 19,561,813
2025-01-20 2025-01-16 5.146 3,810,765 -9,715 0.00% 19,611,815
2025-01-02 2024-12-27 5.645 3,820,480 +225,717 0.00% 21,565,074
2024-12-12 2024-12-10 5.273 3,594,763 -2,743 0.00% 18,953,989
2024-11-15 2024-11-13 5.076 3,597,506 +2,743 0.00% 18,260,086
2024-10-10 2024-10-08 5.054 3,594,763 +4,571 0.00% 18,167,516
2024-09-26 2024-09-24 5.141 3,590,192 -956 0.00% 18,458,604
2024-08-30 2024-08-28 5.185 3,591,148 -955 0.00% 18,620,655
2024-08-16 2024-08-14 4.912 3,592,103 -137,122 0.00% 17,643,244
2024-07-08 2024-07-04 5.690 3,729,225 +276,560 0.00% 21,219,433
2024-07-04 2024-07-02 5.596 3,452,665 -1,698 0.00% 19,320,400
2024-07-03 2024-06-28 5.466 3,454,363 -887 0.00% 18,882,262
2024-06-28 2024-06-26 5.443 3,455,250 -2,585 0.00% 18,805,701
2024-06-26 2024-06-24 5.372 3,457,835 +42,443 0.00% 18,575,357
2024-06-14 2024-06-12 5.089 3,415,392 +84,885 0.00% 17,381,705
2024-05-31 2024-05-29 5.360 3,330,507 +8,489 0.00% 17,852,121
2024-05-27 2024-05-23 5.537 3,322,018 +8,488 0.00% 18,393,650
2024-04-19 2024-04-17 4.736 3,313,530 +1,777 0.00% 15,692,243
2024-01-09 2024-01-05 4.418 3,311,753 +887 0.00% 14,630,436
2024-01-04 2024-01-02 4.406 3,310,866 +887 0.00% 14,587,514
2024-01-03 2023-12-29 4.500 3,309,979 +887 0.00% 14,895,554
2023-10-17 2023-10-13 4.536 3,309,092 -4,244 0.00% 15,008,512
2023-09-26 2023-09-22 4.488 3,313,336 -6,211 0.00% 14,871,628
2023-09-07 2023-09-05 4.335 3,319,547 -8,489 0.00% 14,391,124
2023-09-06 2023-09-04 4.394 3,328,036 -25,466 0.00% 14,623,957
2023-08-02 2023-07-31 4.477 3,353,502 +888 0.00% 15,012,404
2023-07-28 2023-07-26 4.300 3,352,614 +3,510 0.00% 14,415,990
2023-07-14 2023-07-12 4.241 3,349,104 +8,489 0.00% 14,203,625
2023-07-10 2023-07-06 4.312 3,340,615 +8,488 0.00% 14,403,750
2023-07-06 2023-07-04 5.878 3,332,127 +533,971 0.00% 19,586,338
2023-06-16 2023-06-14 5.822 2,798,156 +3,564 0.00% 16,290,623
2023-06-12 2023-06-08 6.088 2,794,592 -4,277 0.00% 17,014,760
2023-05-09 2023-05-05 6.271 2,798,869 -7,128 0.00% 17,551,239
2023-04-19 2023-04-17 6.060 2,805,997 +7,128 0.00% 17,005,470
2023-04-17 2023-04-13 5.948 2,798,869 -7,128 0.00% 16,648,155
2023-04-11 2023-04-04 5.822 2,805,997 +7,128 0.00% 16,336,273
2023-04-04 2023-03-31 5.864 2,798,869 -7,128 0.00% 16,412,568
2023-03-08 2023-03-06 5.794 2,805,997 -7,128 0.00% 16,257,544
2023-03-03 2023-03-01 5.668 2,813,125 -745 0.00% 15,943,662
2023-02-22 2023-02-20 5.654 2,813,870 +7,128 0.00% 15,908,409
2023-02-15 2023-02-13 5.654 2,806,742 -3,564 0.00% 15,868,111
2023-02-09 2023-02-07 5.682 2,810,306 +7,128 0.00% 15,967,110
2023-01-26 2023-01-19 5.864 2,803,178 -7,128 0.00% 16,437,836
2023-01-20 2023-01-18 5.976 2,810,306 -7,128 0.00% 16,795,034
2023-01-09 2023-01-05 5.808 2,817,434 -7,128 0.00% 16,363,333
2022-12-13 2022-12-09 5.457 2,824,562 -3,564 0.00% 15,414,108
2022-12-01 2022-11-29 5.443 2,828,126 -7,129 0.00% 15,393,882
2022-11-22 2022-11-18 5.149 2,835,255 +3,564 0.00% 14,597,412
2022-09-07 2022-09-05 5.471 2,831,691 +3,565 0.00% 15,492,737
2022-08-30 2022-08-26 5.668 2,828,126 +745 0.00% 16,028,682
2022-07-28 2022-07-26 5.822 2,827,381 -7,129 0.00% 16,460,769
2022-07-26 2022-07-22 5.738 2,834,510 +7,129 0.00% 16,263,686
2022-07-25 2022-07-21 5.710 2,827,381 -285,130 0.00% 16,143,453
2022-07-19 2022-07-15 5.626 3,112,511 +7,128 0.01% 17,509,468
2022-07-15 2022-07-13 5.822 3,105,383 +7,128 0.01% 18,079,273
2022-07-07 2022-07-05 6.074 3,098,255 +203 0.01% 18,820,135
2022-07-06 2022-07-04 6.088 3,098,052 -7,128 0.01% 18,862,364
2022-07-05 2022-06-30 7.667 3,105,180 -1,426 0.01% 23,807,945
2022-07-04 2022-06-29 7.684 3,106,606 +456,557 0.01% 23,869,992
2022-06-10 2022-06-08 7.552 2,650,049 +6,078 0.01% 20,013,166
2022-05-19 2022-05-17 7.552 2,643,971 +6,078 0.01% 19,967,265
2022-04-21 2022-04-19 7.766 2,637,893 -1,271 0.01% 20,485,586
2022-04-20 2022-04-14 7.815 2,639,164 +6,078 0.01% 20,625,724
2022-04-08 2022-04-06 7.914 2,633,086 -30,390 0.00% 20,838,158
2022-03-14 2022-03-10 7.519 2,663,476 +6,078 0.01% 20,026,922
2022-02-11 2022-02-09 8.046 2,657,398 -6,078 0.01% 21,380,343
2022-01-18 2022-01-14 7.749 2,663,476 -6,077 0.01% 20,640,438
2022-01-14 2022-01-12 7.585 2,669,553 -6,078 0.01% 20,248,306
2022-01-13 2022-01-11 7.618 2,675,631 +6,078 0.01% 20,382,452
2021-12-02 2021-11-30 6.779 2,669,553 +6,077 0.01% 18,096,100
2021-11-23 2021-11-19 7.009 2,663,476 -607,786 0.01% 18,668,422
2021-11-22 2021-11-18 6.993 3,271,262 +607,786 0.01% 22,874,598
2021-10-28 2021-10-26 7.108 2,663,476 -24,311 0.01% 18,931,357
2021-09-17 2021-09-15 7.239 2,687,787 -2,431 0.01% 19,457,935
2021-09-16 2021-09-14 7.239 2,690,218 +2,431 0.01% 19,475,534
2021-09-01 2021-08-30 7.141 2,687,787 -1,823 0.01% 19,192,599
2021-08-19 2021-08-17 7.174 2,689,610 +60,778 0.01% 19,294,122
2021-08-12 2021-08-10 7.091 2,628,832 +60,779 0.00% 18,641,863
2021-07-29 2021-07-27 7.322 2,568,053 +6,078 0.00% 18,802,397
2021-07-07 2021-07-05 7.552 2,561,975 +1,823 0.00% 19,348,032
2021-07-02 2021-06-29 7.585 2,560,152 +6,078 0.00% 19,418,509
2021-06-28 2021-06-24 8.822 2,554,074 +162,764 0.00% 22,531,188
2021-06-17 2021-06-15 8.751 2,391,310 +596 0.00% 20,927,248
2021-06-16 2021-06-11 8.857 2,390,714 +2,276 0.00% 21,174,105
2021-06-01 2021-05-28 8.962 2,388,438 -595 0.00% 21,405,779
2021-05-20 2021-05-17 8.681 2,389,033 +5,690 0.00% 20,739,391
2021-05-17 2021-05-13 8.699 2,383,343 +5,691 0.00% 20,731,878
2021-05-14 2021-05-12 8.769 2,377,652 +5,690 0.00% 20,849,504
2021-05-12 2021-05-10 8.857 2,371,962 +56,906 0.00% 21,008,022
2021-04-23 2021-04-21 9.489 2,315,056 +595 0.00% 21,968,589
2021-04-09 2021-04-07 9.630 2,314,461 +595 0.00% 22,288,319
2021-03-22 2021-03-18 9.683 2,313,866 -1,138,107 0.00% 22,404,574
2021-03-19 2021-03-17 9.718 3,451,973 +1,138,107 0.01% 33,545,898
2021-03-10 2021-03-08 9.771 2,313,866 -5,691 0.00% 22,607,883
2021-03-09 2021-03-05 9.612 2,319,557 -5,690 0.00% 22,296,632
2021-02-17 2021-02-11 8.787 2,325,247 +5,096 0.00% 20,430,829
2021-02-04 2021-02-02 8.628 2,320,151 +5,690 0.00% 20,019,104
2021-02-03 2021-02-01 8.699 2,314,461 +5,691 0.00% 20,132,697
2021-02-02 2021-01-29 8.699 2,308,770 -2,845 0.00% 20,083,193
2021-01-22 2021-01-20 9.015 2,311,615 +2,845 0.00% 20,839,139
2021-01-21 2021-01-19 9.085 2,308,770 +11,381 0.00% 20,975,779
2021-01-13 2021-01-11 8.769 2,297,389 -2,845 0.00% 20,145,682
2020-12-17 2020-12-15 8.312 2,300,234 +5,690 0.00% 19,119,655
2020-12-03 2020-12-01 8.962 2,294,544 -5,690 0.00% 20,564,278
2020-12-02 2020-11-30 8.646 2,300,234 -5,691 0.00% 19,887,675
2020-11-25 2020-11-23 8.066 2,305,925 +5,691 0.00% 18,599,649
2020-11-17 2020-11-13 8.171 2,300,234 -597 0.00% 18,796,278
2020-11-16 2020-11-12 8.417 2,300,831 +5,691 0.00% 19,367,213
2020-11-12 2020-11-10 8.330 2,295,140 -2,845 0.00% 19,117,646
2020-11-05 2020-11-03 8.084 2,297,985 -2,846 0.00% 18,575,988
2020-11-02 2020-10-29 7.890 2,300,831 -11,381 0.00% 18,154,235
2020-10-28 2020-10-23 8.382 2,312,212 -2,845 0.00% 19,381,747
2020-10-21 2020-10-19 8.048 2,315,057 +596 0.00% 18,632,626
2020-10-20 2020-10-16 7.767 2,314,461 -2,845 0.00% 17,977,075
2020-10-16 2020-10-14 7.486 2,317,306 +2,845 0.00% 17,347,619
2020-09-03 2020-09-01 7.574 2,314,461 +5,691 0.00% 17,529,682
2020-08-28 2020-08-26 8.031 2,308,770 +2,845 0.00% 18,541,453
2020-08-21 2020-08-19 8.365 2,305,925 -3,414 0.00% 19,288,525
2020-08-13 2020-08-11 8.171 2,309,339 +5,946 0.00% 18,870,679
2020-07-31 2020-07-29 8.259 2,303,393 +2,846 0.00% 19,024,480
2020-07-21 2020-07-17 8.540 2,300,547 -256 0.00% 19,647,816
2020-07-17 2020-07-15 8.488 2,300,803 +595 0.00% 19,528,706
2020-07-13 2020-07-09 8.945 2,300,208 +2,845 0.00% 20,574,618
2020-07-08 2020-07-06 9.120 2,297,363 -5,690 0.00% 20,952,887
2020-06-22 2020-06-18 9.507 2,303,053 +127,794 0.00% 21,895,996
2020-06-17 2020-06-15 9.396 2,175,259 +5,374 0.00% 20,438,180
2020-06-11 2020-06-09 9.693 2,169,885 -16,124 0.00% 21,033,634
2020-06-10 2020-06-08 9.600 2,186,009 +16,124 0.00% 20,986,573
2020-06-09 2020-06-05 9.731 2,169,885 -5,374 0.00% 21,114,377
2020-06-08 2020-06-04 9.619 2,175,259 -5,375 0.00% 20,923,840
2020-06-03 2020-06-01 9.489 2,180,634 -16,124 0.00% 20,691,541
2020-05-26 2020-05-22 9.191 2,196,758 +53,747 0.00% 20,190,591
2020-05-18 2020-05-14 9.359 2,143,011 +7,525 0.00% 20,055,443
2020-05-14 2020-05-12 9.489 2,135,486 +16,124 0.00% 20,263,142
2020-05-13 2020-05-11 9.619 2,119,362 -16,124 0.00% 20,386,166
2020-05-06 2020-05-04 9.414 2,135,486 +26,874 0.00% 20,104,215
2020-05-05 2020-04-29 9.805 2,108,612 -5,375 0.00% 20,675,078
2020-04-29 2020-04-27 9.638 2,113,987 -16,124 0.00% 20,373,796
2020-04-17 2020-04-15 9.600 2,130,111 +5,375 0.00% 20,449,929
2020-04-14 2020-04-08 9.619 2,124,736 +16,124 0.00% 20,437,859
2020-04-08 2020-04-06 9.675 2,108,612 -5,375 0.00% 20,400,457
2020-04-06 2020-04-02 9.656 2,113,987 +8,062 0.00% 20,413,127
2020-03-26 2020-03-24 9.600 2,105,925 -13,437 0.00% 20,217,734
2020-03-25 2020-03-23 9.228 2,119,362 +13,437 0.00% 19,558,101
2020-03-23 2020-03-19 9.117 2,105,925 +53,748 0.00% 19,199,011
2020-03-20 2020-03-18 9.359 2,052,177 +53,748 0.00% 19,205,370
2020-03-19 2020-03-17 9.545 1,998,429 -10,750 0.00% 19,074,184
2020-03-17 2020-03-13 9.768 2,009,179 +10,750 0.00% 19,625,368
2020-03-16 2020-03-12 9.768 1,998,429 -10,750 0.00% 19,520,363
2020-03-12 2020-03-10 9.954 2,009,179 -16,124 0.00% 19,999,184
2020-03-11 2020-03-09 9.600 2,025,303 +16,124 0.00% 19,443,730
2020-03-09 2020-03-05 10.214 2,009,179 -10,749 0.00% 20,522,528
2020-03-06 2020-03-04 10.084 2,019,928 -10,750 0.00% 20,369,250
2020-03-03 2020-02-28 9.917 2,030,678 +10,750 0.00% 20,137,620
2020-02-28 2020-02-26 9.935 2,019,928 +10,749 0.00% 20,068,597
2020-01-08 2020-01-06 11.033 2,009,179 -23,434 0.00% 22,167,320
2019-12-20 2019-12-18 11.033 2,032,613 +25,750 0.00% 22,425,868
2019-12-18 2019-12-16 10.661 2,006,863 +18,059 0.00% 21,394,997
2019-12-17 2019-12-13 10.791 1,988,804 -2,150 0.00% 21,461,489
2019-12-12 2019-12-10 10.382 1,990,954 -5,374 0.00% 20,669,754
2019-12-03 2019-11-29 10.382 1,996,328 +2,150 0.00% 20,725,546
2019-11-29 2019-11-27 10.735 1,994,178 -2,150 0.00% 21,408,173
2019-11-12 2019-11-08 10.903 1,996,328 -5,375 0.00% 21,765,537
2019-11-08 2019-11-06 10.791 2,001,703 +1,124 0.00% 21,600,684
2019-11-06 2019-11-04 10.828 2,000,579 +3,933 0.00% 21,662,998
2019-10-16 2019-10-14 10.103 1,996,646 -5,375 0.00% 20,171,620
2019-10-15 2019-10-11 9.991 2,002,021 -5,375 0.00% 20,002,431
2019-10-11 2019-10-09 9.731 2,007,396 -537 0.00% 19,533,255
2019-10-04 2019-10-02 9.731 2,007,933 +5,374 0.00% 19,538,480
2019-09-19 2019-09-17 9.917 2,002,559 -10,749 0.00% 19,858,773
2019-09-17 2019-09-13 10.140 2,013,308 -2,688 0.00% 20,414,869
2019-09-16 2019-09-12 10.010 2,015,996 -6,506 0.00% 20,179,566
2019-09-13 2019-09-11 9.991 2,022,502 -10,750 0.00% 20,207,059
2019-09-09 2019-09-05 9.563 2,033,252 -5,375 0.00% 19,444,384
2019-09-06 2019-09-04 9.433 2,038,627 +1,132 0.00% 19,230,280
2019-09-04 2019-09-02 9.210 2,037,495 -2,687 0.00% 18,764,700
2019-09-03 2019-08-30 9.210 2,040,182 +2,687 0.00% 18,789,446
2019-08-28 2019-08-26 9.117 2,037,495 +2,688 0.00% 18,575,158
2019-08-22 2019-08-20 9.191 2,034,807 +2,687 0.00% 18,702,086
2019-08-15 2019-08-13 9.079 2,032,120 +2,687 0.00% 18,450,538
2019-08-08 2019-08-06 9.321 2,029,433 +21,500 0.00% 18,917,002
2019-08-07 2019-08-05 9.414 2,007,933 +10,749 0.00% 18,903,386
2019-08-05 2019-08-01 9.768 1,997,184 +5,375 0.00% 19,508,202
2019-07-31 2019-07-29 10.028 1,991,809 +10,749 0.00% 19,974,519
2019-07-17 2019-07-15 10.270 1,981,060 +1,124 0.00% 20,345,885
2019-07-08 2019-07-04 10.382 1,979,936 -4,300 0.00% 20,555,366
2019-07-04 2019-07-02 10.549 1,984,236 -3,939 0.00% 20,932,267
2019-06-25 2019-06-21 11.586 1,988,175 +98,589 0.00% 23,034,336
2019-05-21 2019-05-17 10.785 1,889,586 +5,118 0.00% 20,378,496
2019-05-10 2019-05-08 11.039 1,884,468 +12,796 0.00% 20,801,929
2019-05-06 2019-05-02 11.527 1,871,672 -2,559 0.00% 21,574,868
2019-04-29 2019-04-25 11.449 1,874,231 +5,118 0.00% 21,457,896
2019-04-23 2019-04-17 11.840 1,869,113 +5,119 0.00% 22,129,652
2019-04-03 2019-04-01 11.547 1,863,994 -14,332 0.00% 21,522,781
2019-03-28 2019-03-26 11.332 1,878,326 +5,119 0.00% 21,284,593
2019-03-27 2019-03-25 11.371 1,873,207 +5,118 0.00% 21,299,782
2019-02-28 2019-02-26 11.840 1,868,089 -6,142 0.00% 22,117,528
2019-02-12 2019-02-08 11.605 1,874,231 +6,142 0.00% 21,750,836
2019-01-29 2019-01-25 11.664 1,868,089 -10,237 0.00% 21,789,050
2019-01-08 2019-01-04 10.785 1,878,326 -5,118 0.00% 20,257,061
2019-01-04 2019-01-02 10.609 1,883,444 +5,118 0.00% 19,981,079
2019-01-03 2018-12-31 10.921 1,878,326 -5,118 0.00% 20,513,944
2018-12-06 2018-12-04 11.254 1,883,444 -512 0.00% 21,195,399
2018-12-05 2018-12-03 11.156 1,883,956 -1,536 0.00% 21,017,123
2018-11-27 2018-11-23 10.589 1,885,492 -2,559 0.00% 19,965,968
2018-11-08 2018-11-06 10.648 1,888,051 -30,710 0.00% 20,103,729
2018-11-06 2018-11-02 10.863 1,918,761 -5,118 0.00% 20,843,088
2018-10-18 2018-10-15 10.081 1,923,879 +5,118 0.00% 19,395,182
2018-10-08 2018-10-04 10.511 1,918,761 +7,678 0.00% 20,168,312
2018-10-05 2018-10-03 10.765 1,911,083 +1,535 0.00% 20,572,996
2018-09-26 2018-09-21 11.214 1,909,548 -3,583 0.00% 21,414,546
2018-09-21 2018-09-19 10.824 1,913,131 +3,583 0.00% 20,707,176
2018-09-14 2018-09-12 10.453 1,909,548 +512 0.00% 19,959,550
2018-09-13 2018-09-11 10.667 1,909,036 +5,118 0.00% 20,364,472
2018-09-10 2018-09-06 11.039 1,903,918 -12,837 0.00% 21,016,630
2018-09-07 2018-09-05 11.078 1,916,755 +5,119 0.00% 21,233,230
2018-08-30 2018-08-28 11.488 1,911,636 -5,119 0.00% 21,960,839
2018-08-28 2018-08-24 11.195 1,916,755 -5,653 0.00% 21,457,920
2018-08-16 2018-08-14 11.156 1,922,408 +5,118 0.00% 21,446,087
2018-08-13 2018-08-09 11.390 1,917,290 -5,118 0.00% 21,838,498
2018-08-08 2018-08-06 11.234 1,922,408 +5,118 0.00% 21,596,322
2018-07-25 2018-07-23 11.000 1,917,290 -5,118 0.00% 21,089,321
2018-07-19 2018-07-17 10.726 1,922,408 +5,118 0.00% 20,619,793
2018-07-11 2018-07-09 10.960 1,917,290 -5,118 0.00% 21,014,403
2018-07-06 2018-07-04 11.850 1,922,408 +1,535 0.00% 22,780,504
2018-07-05 2018-07-03 11.871 1,920,873 +101,545 0.00% 22,801,832
2018-07-04 2018-06-29 12.076 1,819,328 -1,944 0.00% 21,970,725
2018-06-29 2018-06-27 11.891 1,821,272 +7,291 0.00% 21,656,982
2018-06-27 2018-06-25 12.282 1,813,981 +14,582 0.00% 22,279,341
2018-06-21 2018-06-19 12.632 1,799,399 +11,180 0.00% 22,729,565
2018-06-19 2018-06-14 13.126 1,788,219 +2,430 0.00% 23,471,274
2018-06-15 2018-06-13 13.249 1,785,789 +4,861 0.00% 23,659,812
2018-06-14 2018-06-12 13.475 1,780,928 +4,861 0.00% 23,998,436
2018-06-11 2018-06-07 13.804 1,776,067 -2,430 0.00% 24,517,554
2018-06-07 2018-06-05 13.619 1,778,497 +9,721 0.00% 24,221,800
2018-06-04 2018-05-31 13.372 1,768,776 +972 0.00% 23,652,741
2018-06-01 2018-05-30 13.187 1,767,804 +4,375 0.00% 23,312,423
2018-05-31 2018-05-29 13.455 1,763,429 +14,582 0.00% 23,726,354
2018-05-29 2018-05-25 13.619 1,748,847 +972 0.00% 23,817,989
2018-05-25 2018-05-23 13.640 1,747,875 +2,431 0.00% 23,840,710
2018-05-24 2018-05-21 13.866 1,745,444 -2,540 0.00% 24,202,548
2018-05-23 2018-05-18 13.887 1,747,984 +14,582 0.00% 24,273,729
2018-05-21 2018-05-17 13.887 1,733,402 +9,721 0.00% 24,071,233
2018-05-18 2018-05-16 14.154 1,723,681 +14,583 0.00% 24,397,235
2018-05-16 2018-05-14 14.380 1,709,098 +110 0.00% 24,577,597
2018-05-15 2018-05-11 14.092 1,708,988 -14,583 0.00% 24,083,792
2018-05-11 2018-05-09 13.928 1,723,571 +2,431 0.00% 24,005,631
2018-05-10 2018-05-08 13.948 1,721,140 -4,861 0.00% 24,007,181
2018-05-08 2018-05-04 13.763 1,726,001 +7,291 0.00% 23,755,405
2018-05-07 2018-05-03 13.969 1,718,710 +9,722 0.00% 24,008,645
2018-05-04 2018-05-02 14.257 1,708,988 +4,860 0.00% 24,365,062
2018-05-03 2018-04-30 14.360 1,704,128 -26,734 0.00% 24,471,067
2018-05-02 2018-04-27 13.948 1,730,862 -5,086 0.00% 24,142,788
2018-04-27 2018-04-25 13.969 1,735,948 +24,304 0.00% 24,249,443
2018-04-26 2018-04-24 14.154 1,711,644 -12,152 0.00% 24,226,862
2018-04-24 2018-04-20 13.928 1,723,796 +12,152 0.00% 24,008,765
2018-04-23 2018-04-19 14.175 1,711,644 -21,873 0.00% 24,262,075
2018-04-19 2018-04-17 13.558 1,733,517 +2,430 0.00% 23,502,215
2018-04-13 2018-04-11 14.092 1,731,087 -4,861 0.00% 24,395,220
2018-03-27 2018-03-23 13.681 1,735,948 +17,013 0.00% 23,749,454
2018-03-26 2018-03-22 14.010 1,718,935 +14,582 0.00% 24,082,515
2018-03-23 2018-03-21 14.113 1,704,353 -14,582 0.00% 24,053,537
2018-03-22 2018-03-20 14.134 1,718,935 +9,721 0.00% 24,294,696
2018-03-20 2018-03-16 14.236 1,709,214 +4,861 0.00% 24,333,121
2018-03-15 2018-03-13 14.668 1,704,353 -7,291 0.00% 25,000,250
2018-03-09 2018-03-07 13.990 1,711,644 -11,246 0.00% 23,945,154
2018-03-07 2018-03-05 13.455 1,722,890 +2,431 0.00% 23,180,915
2018-03-06 2018-03-02 13.722 1,720,459 +4,860 0.00% 23,608,339
2018-03-05 2018-03-01 14.010 1,715,599 +7,292 0.00% 24,035,778
2018-03-02 2018-02-28 13.907 1,708,307 +509 0.00% 23,757,892
2018-02-23 2018-02-21 14.627 1,707,798 -9,722 0.00% 24,980,515
2018-02-21 2018-02-15 14.380 1,717,520 -4,860 0.00% 24,698,709
2018-02-20 2018-02-13 13.475 1,722,380 -4,861 0.00% 23,209,488
2018-02-13 2018-02-09 13.434 1,727,241 +11,246 0.00% 23,203,922
2018-02-09 2018-02-07 13.948 1,715,995 +2,430 0.00% 23,935,417
2018-02-08 2018-02-06 14.195 1,713,565 +53,315 0.00% 24,324,558
2018-02-07 2018-02-05 15.306 1,660,250 -12,698 0.00% 25,412,167
2018-02-05 2018-02-01 15.203 1,672,948 -2,098 0.00% 25,434,439
2018-02-02 2018-01-31 15.224 1,675,046 +1,961 0.00% 25,500,796
2018-02-01 2018-01-30 14.956 1,673,085 +1,944 0.00% 25,023,479
2018-01-31 2018-01-29 15.306 1,671,141 -9,650 0.00% 25,578,867
2018-01-30 2018-01-26 15.101 1,680,791 -8,995 0.00% 25,380,785
2018-01-29 2018-01-25 14.524 1,689,786 -5,868 0.00% 24,543,228
2018-01-25 2018-01-23 15.080 1,695,654 -121,520 0.00% 25,570,339
2018-01-23 2018-01-19 14.792 1,817,174 -15,129 0.00% 26,879,469
2018-01-22 2018-01-18 14.730 1,832,303 -1,269 0.00% 26,990,168
2018-01-19 2018-01-17 14.278 1,833,572 -24,304 0.00% 26,178,980
2018-01-18 2018-01-16 14.134 1,857,876 -23,331 0.00% 26,258,429
2018-01-17 2018-01-15 13.681 1,881,207 +6,714 0.00% 25,736,739
2018-01-12 2018-01-10 13.455 1,874,493 -60,759 0.00% 25,220,683
2018-01-09 2018-01-05 13.496 1,935,252 -2,431 0.00% 26,117,803
2018-01-08 2018-01-04 13.516 1,937,683 +508 0.00% 26,190,475
2018-01-04 2018-01-02 13.331 1,937,175 -29,164 0.00% 25,824,929
2017-12-29 2017-12-27 12.858 1,966,339 -2,431 0.00% 25,283,296
2017-12-20 2017-12-18 12.858 1,968,770 -2,430 0.00% 25,314,554
2017-12-18 2017-12-14 12.837 1,971,200 -18,471 0.00% 25,305,246
2017-12-15 2017-12-13 12.755 1,989,671 -9,722 0.00% 25,378,634
2017-12-13 2017-12-11 12.261 1,999,393 -4,860 0.00% 24,515,441
2017-12-08 2017-12-06 12.117 2,004,253 +9,721 0.00% 24,286,398
2017-12-07 2017-12-05 12.385 1,994,532 +9,754 0.00% 24,702,038
2017-12-04 2017-11-30 12.488 1,984,778 +18,471 0.00% 24,785,399
2017-11-30 2017-11-28 12.652 1,966,307 +14,582 0.00% 24,878,358
2017-11-29 2017-11-27 12.714 1,951,725 +15,068 0.00% 24,814,320
2017-11-28 2017-11-24 12.817 1,936,657 +97,216 0.00% 24,821,958
2017-11-24 2017-11-22 13.023 1,839,441 -14,583 0.00% 23,954,375
2017-11-23 2017-11-21 12.817 1,854,024 +1,459 0.00% 23,762,858
2017-11-17 2017-11-15 12.426 1,852,565 +4,860 0.00% 23,020,019
2017-11-09 2017-11-07 12.858 1,847,705 -9,721 0.00% 23,757,893
2017-10-31 2017-10-27 13.146 1,857,426 -48,608 0.00% 24,417,863
2017-10-30 2017-10-26 12.632 1,906,034 +12,192 0.00% 24,076,552
2017-10-26 2017-10-24 12.652 1,893,842 -4,861 0.00% 23,961,508
2017-10-25 2017-10-23 12.673 1,898,703 +53,468 0.00% 24,062,072
2017-10-24 2017-10-20 12.961 1,845,235 -29,164 0.00% 23,915,943
2017-10-23 2017-10-19 12.611 1,874,399 +29,164 0.00% 23,638,385
2017-10-18 2017-10-16 13.187 1,845,235 -9,721 0.00% 24,333,523
2017-10-17 2017-10-13 13.105 1,854,956 +38,886 0.00% 24,309,069
2017-10-16 2017-10-12 13.167 1,816,070 +14,582 0.00% 23,911,556
2017-10-12 2017-10-10 13.146 1,801,488 +25,276 0.00% 23,682,498
2017-10-11 2017-10-09 13.002 1,776,212 +2,430 0.00% 23,094,425
2017-10-09 2017-10-04 13.105 1,773,782 -2,430 0.00% 23,245,289
2017-10-06 2017-10-03 12.879 1,776,212 -15,020 0.00% 22,875,174
2017-09-27 2017-09-25 11.747 1,791,232 -4,860 0.00% 21,041,816
2017-09-21 2017-09-19 11.953 1,796,092 +4,860 0.00% 21,468,415
2017-09-12 2017-09-08 11.973 1,791,232 -1,458 0.00% 21,447,175
2017-09-08 2017-09-06 11.809 1,792,690 +508 0.00% 21,169,586
2017-09-04 2017-08-31 12.056 1,792,182 -972 0.00% 21,606,032
2017-09-01 2017-08-30 12.385 1,793,154 -10,694 0.00% 22,207,995
2017-08-30 2017-08-28 12.179 1,803,848 -2,430 0.00% 21,969,336
2017-08-29 2017-08-25 12.261 1,806,278 -34,026 0.00% 22,147,572
2017-08-28 2017-08-24 11.850 1,840,304 -25,276 0.00% 21,807,573
2017-08-25 2017-08-22 11.562 1,865,580 -24,303 0.00% 21,569,768
2017-08-22 2017-08-18 11.274 1,889,883 -24,304 0.00% 21,306,433
2017-08-17 2017-08-15 11.418 1,914,187 -9,722 0.00% 21,856,098
2017-08-15 2017-08-11 10.904 1,923,909 +7,182 0.00% 20,977,594
2017-08-10 2017-08-08 11.624 1,916,727 -12,371 0.00% 22,279,425
2017-08-08 2017-08-04 11.583 1,929,098 -4,860 0.00% 22,343,848
2017-08-07 2017-08-03 11.562 1,933,958 -58,330 0.00% 22,360,352
2017-08-04 2017-08-02 11.418 1,992,288 -24,303 0.00% 22,747,851
2017-08-03 2017-08-01 11.397 2,016,591 -42,775 0.00% 22,983,855
2017-08-02 2017-07-31 11.253 2,059,366 -4,861 0.00% 23,174,808
2017-08-01 2017-07-28 11.151 2,064,227 -2,430 0.00% 23,017,175
2017-07-28 2017-07-26 11.253 2,066,657 -14,583 0.00% 23,256,856
2017-07-27 2017-07-25 11.109 2,081,240 -29,164 0.00% 23,121,244
2017-07-24 2017-07-20 11.068 2,110,404 -4,861 0.01% 23,358,404
2017-07-21 2017-07-19 10.986 2,115,265 -1,944 0.01% 23,238,138
2017-07-18 2017-07-14 10.842 2,117,209 -4,861 0.01% 22,954,595
2017-07-17 2017-07-13 10.821 2,122,070 -981,875 0.01% 22,963,640
2017-07-14 2017-07-12 10.677 3,103,945 +972,153 0.01% 33,141,843
2017-07-10 2017-07-06 10.163 2,131,792 +9,722 0.01% 21,665,417
2017-07-06 2017-07-04 10.204 2,122,070 +1,944 0.01% 21,653,927
2017-07-04 2017-06-30 11.422 2,120,126 -2,430 0.01% 24,215,722
2017-07-03 2017-06-29 11.444 2,122,556 +107,768 0.01% 24,289,480
2017-06-30 2017-06-28 11.270 2,014,788 -4,614 0.01% 22,706,899
2017-06-28 2017-06-26 11.378 2,019,402 +6,921 0.01% 22,977,735
2017-06-26 2017-06-22 11.162 2,012,481 +11,535 0.01% 22,462,814
2017-06-23 2017-06-21 11.097 2,000,946 +46,140 0.00% 22,203,961
2017-06-19 2017-06-15 11.118 1,954,806 +8,305 0.00% 21,734,325
2017-06-16 2017-06-14 11.292 1,946,501 +11,535 0.00% 21,979,484
2017-06-14 2017-06-12 11.205 1,934,966 +4,614 0.00% 21,681,485
2017-06-13 2017-06-09 11.313 1,930,352 +13,842 0.00% 21,838,970
2017-06-06 2017-06-02 11.704 1,916,510 -1,384 0.00% 22,430,037
2017-06-05 2017-06-01 11.487 1,917,894 -13,842 0.00% 22,030,563
2017-06-02 2017-05-31 11.292 1,931,736 -9,207 0.00% 21,812,761
2017-05-25 2017-05-23 11.097 1,940,943 -4,614 0.00% 21,538,124
2017-05-24 2017-05-22 11.075 1,945,557 +4,614 0.00% 21,547,158
2017-05-23 2017-05-19 10.988 1,940,943 +2,307 0.00% 21,327,791
2017-05-17 2017-05-15 11.162 1,938,636 -4,614 0.00% 21,638,574
2017-05-11 2017-05-09 10.923 1,943,250 -9,228 0.00% 21,226,791
2017-05-09 2017-05-05 10.750 1,952,478 +12,919 0.00% 20,989,059
2017-04-27 2017-04-25 11.053 1,939,559 -4,614 0.00% 21,438,693
2017-04-25 2017-04-21 10.750 1,944,173 +48,447 0.00% 20,899,780
2017-04-24 2017-04-20 10.728 1,895,726 +4,614 0.00% 20,337,890
2017-04-20 2017-04-18 10.685 1,891,112 +50,754 0.00% 20,206,417
2017-04-19 2017-04-13 10.880 1,840,358 +4,613 0.00% 20,023,093
2017-04-13 2017-04-11 10.772 1,835,745 +18,456 0.00% 19,773,970
2017-04-12 2017-04-10 10.923 1,817,289 +11,572 0.00% 19,850,876
2017-04-05 2017-03-31 11.010 1,805,717 +1,384 0.00% 19,881,014
2017-03-30 2017-03-28 11.162 1,804,333 +4,614 0.00% 20,139,517
2017-03-29 2017-03-27 11.097 1,799,719 +3,692 0.00% 19,970,999
2017-03-28 2017-03-24 11.183 1,796,027 +23,485 0.00% 20,085,734
2017-03-27 2017-03-23 11.205 1,772,542 +13,883 0.00% 19,861,508
2017-03-23 2017-03-21 11.313 1,758,659 +71,978 0.00% 19,896,527
2017-03-22 2017-03-20 11.248 1,686,681 -4,614 0.00% 18,972,539
2017-03-21 2017-03-17 11.183 1,691,295 +482 0.00% 18,914,471
2017-03-20 2017-03-16 11.248 1,690,813 +4,822 0.00% 19,019,017
2017-03-17 2017-03-15 10.967 1,685,991 +9,685 0.00% 18,489,744
2017-03-15 2017-03-13 10.967 1,676,306 +24,407 0.00% 18,383,532
2017-03-14 2017-03-10 10.642 1,651,899 +30,314 0.00% 17,578,836
2017-03-10 2017-03-08 10.880 1,621,585 +1,887 0.00% 17,642,843
2017-03-08 2017-03-06 10.728 1,619,698 +38,091 0.00% 17,376,583
2017-03-07 2017-03-03 10.685 1,581,607 +4,614 0.00% 16,899,375
2017-03-06 2017-03-02 10.858 1,576,993 +4,614 0.00% 17,123,503
2017-03-03 2017-03-01 10.923 1,572,379 +11,535 0.00% 17,175,639
2017-03-02 2017-02-28 11.032 1,560,844 +2,307 0.00% 17,218,782
2017-02-24 2017-02-22 11.227 1,558,537 -4,614 0.00% 17,497,339
2017-02-17 2017-02-15 11.053 1,563,151 -4,614 0.00% 17,278,110
2017-02-02 2017-01-27 10.360 1,567,765 -4,614 0.00% 16,241,794
2017-01-24 2017-01-20 10.208 1,572,379 +4,614 0.00% 16,051,044
2017-01-09 2017-01-05 10.208 1,567,765 +4,614 0.00% 16,003,943
2017-01-04 2016-12-30 10.078 1,563,151 -4,614 0.00% 15,753,571
2016-12-29 2016-12-23 9.731 1,567,765 +4,614 0.00% 15,256,413
2016-12-07 2016-12-05 10.338 1,563,151 -4,614 0.00% 16,160,115
2016-11-02 2016-10-31 10.121 1,567,765 -4,614 0.00% 15,868,029
2016-10-18 2016-10-14 10.230 1,572,379 +4,614 0.00% 16,085,122
2016-10-17 2016-10-13 10.165 1,567,765 -1,384 0.00% 15,935,986
2016-10-11 2016-10-06 10.837 1,569,149 -2,769 0.00% 17,004,322
2016-10-07 2016-10-05 10.750 1,571,918 -4,614 0.00% 16,898,054
2016-10-06 2016-10-04 10.728 1,576,532 +491,194 0.00% 16,913,486
2016-10-04 2016-09-30 10.512 1,085,338 +4,614 0.00% 11,408,588
2016-09-28 2016-09-26 10.512 1,080,724 -4,614 0.00% 11,360,087
2016-09-15 2016-09-13 10.425 1,085,338 +4,614 0.00% 11,314,496
2016-09-12 2016-09-08 10.967 1,080,724 -2,307 0.00% 11,851,967
2016-09-05 2016-09-01 10.772 1,083,031 -2,307 0.00% 11,666,012
2016-08-25 2016-08-23 10.837 1,085,338 -9,228 0.00% 11,761,431
2016-08-24 2016-08-22 10.750 1,094,566 -2,307 0.00% 11,766,540
2016-08-09 2016-08-05 9.710 1,096,873 -23,070 0.00% 10,650,242
2016-07-20 2016-07-18 9.450 1,119,943 -4,614 0.00% 10,582,969
2016-07-11 2016-07-07 9.081 1,124,557 -2,307 0.00% 10,212,231
2016-07-08 2016-07-06 9.059 1,126,864 +2,307 0.00% 10,208,758
2016-07-07 2016-07-05 9.103 1,124,557 -2,307 0.00% 10,236,604
2016-06-30 2016-06-28 10.194 1,126,864 +4,614 0.00% 11,487,188
2016-06-29 2016-06-27 10.194 1,122,250 +70,019 0.00% 11,440,154
2016-06-28 2016-06-24 9.963 1,052,231 +21,630 0.00% 10,483,155
2016-06-24 2016-06-22 10.125 1,030,601 -4,326 0.00% 10,434,420
2016-06-21 2016-06-17 9.500 1,034,927 +4,326 0.00% 9,832,302
2016-06-10 2016-06-07 9.847 1,030,601 -4,326 0.00% 10,148,546
2016-06-07 2016-06-03 9.685 1,034,927 +2,163 0.00% 10,023,685
2016-06-01 2016-05-30 9.477 1,032,764 -4,326 0.00% 9,787,879
2016-05-23 2016-05-19 8.853 1,037,090 -6,056 0.00% 9,181,611
2016-05-20 2016-05-18 8.899 1,043,146 +4,326 0.00% 9,283,452
2016-05-19 2016-05-17 9.015 1,038,820 +2,163 0.00% 9,365,017
2016-05-18 2016-05-16 8.946 1,036,657 +2,163 0.00% 9,273,629
2016-05-17 2016-05-13 8.946 1,034,494 +1,730 0.00% 9,254,279
2016-05-11 2016-05-09 9.154 1,032,764 +4,326 0.00% 9,453,659
2016-05-09 2016-05-05 9.316 1,028,438 +2,163 0.00% 9,580,470
2016-04-18 2016-04-14 10.009 1,026,275 -6,921 0.00% 10,272,007
2016-04-15 2016-04-13 9.986 1,033,196 -4,326 0.00% 10,317,396
2016-04-11 2016-04-07 9.408 1,037,522 +4,326 0.00% 9,761,024
2016-04-05 2016-03-31 10.032 1,033,196 -17,305 0.00% 10,365,162
2016-03-22 2016-03-18 10.009 1,050,501 +2,163 0.00% 10,514,485
2016-03-14 2016-03-10 9.524 1,048,338 -4,326 0.00% 9,983,945
2016-03-04 2016-03-02 9.339 1,052,664 -4,759 0.00% 9,830,481
2016-03-01 2016-02-26 8.946 1,057,423 +2,164 0.00% 9,459,395
2016-02-26 2016-02-24 9.084 1,055,259 +2,595 0.00% 9,586,394
2016-02-24 2016-02-22 9.200 1,052,664 -4,326 0.00% 9,684,484
2016-02-18 2016-02-16 9.200 1,056,990 +17,304 0.00% 9,724,283
2016-01-26 2016-01-22 9.061 1,039,686 +866 0.00% 9,420,890
2016-01-25 2016-01-21 8.923 1,038,820 +3,461 0.00% 9,268,965
2016-01-22 2016-01-20 9.061 1,035,359 +2,163 0.00% 9,381,681
2016-01-21 2016-01-19 9.339 1,033,196 +4,326 0.00% 9,648,676
2016-01-13 2016-01-11 9.755 1,028,870 +4,326 0.00% 10,036,369
2016-01-11 2016-01-07 9.917 1,024,544 -4,326 0.00% 10,159,950
2016-01-08 2016-01-06 10.194 1,028,870 +2,595 0.00% 10,488,243
2016-01-07 2016-01-05 10.356 1,026,275 +2,163 0.00% 10,627,850
2015-12-16 2015-12-14 10.356 1,024,112 +2,164 0.00% 10,605,450
2015-11-17 2015-11-13 10.980 1,021,948 +8,652 0.00% 11,220,858
2015-11-06 2015-11-04 11.512 1,013,296 -1,731 0.00% 11,664,586
2015-10-14 2015-10-12 11.650 1,015,027 -4,326 0.00% 11,825,289
2015-10-13 2015-10-09 11.512 1,019,353 -4,326 0.00% 11,734,311
2015-10-12 2015-10-08 11.257 1,023,679 -8,652 0.00% 11,523,818
2015-10-08 2015-10-06 10.702 1,032,331 -2,163 0.00% 11,048,507
2015-09-29 2015-09-24 10.379 1,034,494 +1,730 0.00% 10,736,877
2015-09-11 2015-09-09 10.911 1,032,764 -7,354 0.00% 11,267,997
2015-09-08 2015-09-04 10.171 1,040,118 +6,489 0.00% 10,578,862
2015-09-07 2015-09-02 10.263 1,033,629 +2,163 0.00% 10,608,435
2015-09-04 2015-09-01 10.402 1,031,466 +3,028 0.00% 10,729,292
2015-09-01 2015-08-28 10.448 1,028,438 +12,979 0.00% 10,745,341
2015-08-26 2015-08-24 10.864 1,015,459 -2,163 0.00% 11,032,245
2015-08-24 2015-08-20 11.581 1,017,622 +20,726 0.00% 11,784,953
2015-08-20 2015-08-18 11.835 996,896 +12,978 0.00% 11,798,409
2015-08-18 2015-08-14 12.136 983,918 -2,163 0.00% 11,940,482
2015-08-06 2015-08-04 12.205 986,081 +2,163 0.00% 12,035,113
2015-07-29 2015-07-27 12.575 983,918 +21,630 0.00% 12,372,614
2015-07-24 2015-07-22 12.875 962,288 +2,163 0.00% 12,389,789
2015-07-23 2015-07-21 13.060 960,125 +8,653 0.00% 12,539,490
2015-07-14 2015-07-10 13.083 951,472 -43,261 0.00% 12,448,473
2015-07-13 2015-07-09 12.760 994,733 -367,719 0.00% 12,692,561
2015-07-10 2015-07-08 12.714 1,362,452 +462,893 0.00% 17,321,582
2015-07-09 2015-07-07 13.754 899,559 +21,630 0.00% 12,372,295
2015-07-08 2015-07-06 14.124 877,929 +21,631 0.00% 12,399,502
2015-07-02 2015-06-29 14.100 856,298 +4,326 0.00% 12,074,201
2015-06-29 2015-06-25 16.287 851,972 +41,829 0.00% 13,876,108
2015-06-19 2015-06-17 15.631 810,143 +2,057 0.00% 12,663,105
2015-06-11 2015-06-09 16.068 808,086 -2,057 0.00% 12,984,541
2015-06-09 2015-06-05 16.093 810,143 +2,057 0.00% 13,037,287
2015-06-08 2015-06-04 16.409 808,086 -4,114 0.00% 13,259,554
2015-05-19 2015-05-15 16.068 812,200 +12,342 0.00% 13,050,646
2015-05-11 2015-05-07 15.606 799,858 -4,114 0.00% 12,482,900
2015-05-07 2015-05-05 15.849 803,972 -1,646 0.00% 12,742,542
2015-05-06 2015-05-04 16.263 805,618 +4,114 0.00% 13,101,555
2015-05-05 2015-04-30 16.384 801,504 +411 0.00% 13,132,069
2015-04-23 2015-04-21 16.943 801,093 -2,056 0.00% 13,573,232
2015-04-22 2015-04-20 16.287 803,149 -5,422 0.00% 13,080,926
2015-04-20 2015-04-16 16.870 808,571 -2,468 0.00% 13,640,968
2015-04-17 2015-04-15 16.798 811,039 -45,251 0.00% 13,623,458
2015-04-16 2015-04-14 16.020 856,290 -823 0.00% 13,717,464
2015-04-15 2015-04-13 16.117 857,113 -4,114 0.00% 13,813,991
2015-04-13 2015-04-09 15.096 861,227 -12,937 0.00% 13,001,001
2015-04-09 2015-04-02 14.221 874,164 -18,512 0.00% 12,431,294
2015-04-02 2015-03-31 13.905 892,676 -5,348 0.00% 12,412,448
2015-03-16 2015-03-12 13.321 898,024 +4,114 0.00% 11,962,889
2015-03-12 2015-03-10 13.200 893,910 +4,114 0.00% 11,799,434
2015-03-06 2015-03-04 13.394 889,796 +2,057 0.00% 11,918,171
2015-03-03 2015-02-27 13.759 887,739 -4,114 0.00% 12,214,320
2015-03-02 2015-02-26 13.880 891,853 -4,114 0.00% 12,379,324
2015-02-24 2015-02-18 13.808 895,967 +823 0.00% 12,371,088
2015-02-11 2015-02-09 13.467 895,144 +2,057 0.00% 12,055,084
2015-02-05 2015-02-03 13.564 893,087 +4,113 0.00% 12,114,222
2015-02-03 2015-01-30 13.564 888,974 +20,569 0.00% 12,058,431
2015-02-02 2015-01-29 13.613 868,405 +20,568 0.00% 11,821,645
2015-01-23 2015-01-21 13.905 847,837 -411 0.00% 11,788,972
2015-01-19 2015-01-15 13.953 848,248 -1,234 0.00% 11,835,927
2015-01-07 2015-01-05 14.099 849,482 -1,720 0.00% 11,977,046
2015-01-06 2015-01-02 14.026 851,202 -859 0.00% 11,939,221
2015-01-02 2014-12-29 13.686 852,061 -4,114 0.00% 11,661,291
2014-12-29 2014-12-22 13.492 856,175 -48,130 0.00% 11,551,093
2014-12-23 2014-12-19 13.054 904,305 -4,114 0.00% 11,804,749
2014-12-22 2014-12-18 12.981 908,419 +4,114 0.00% 11,792,205
2014-12-15 2014-12-11 12.957 904,305 +41,137 0.00% 11,716,818
2014-12-11 2014-12-09 13.078 863,168 +1,234 0.00% 11,288,732
2014-12-10 2014-12-08 13.808 861,934 -4,114 0.00% 11,901,177
2014-12-09 2014-12-05 13.321 866,048 -14,398 0.00% 11,536,925
2014-12-08 2014-12-04 12.981 880,446 -43,194 0.00% 11,429,087
2014-12-04 2014-12-02 12.714 923,640 -4,113 0.00% 11,742,808
2014-12-03 2014-12-01 12.471 927,753 +2,057 0.00% 11,569,572
2014-12-02 2014-11-28 12.787 925,696 -4,114 0.00% 11,836,456
2014-12-01 2014-11-27 12.592 929,810 -16,455 0.00% 11,708,238
2014-11-27 2014-11-25 12.373 946,265 -20,568 0.00% 11,708,415
2014-11-14 2014-11-12 12.276 966,833 +41,137 0.00% 11,868,898
2014-11-13 2014-11-11 12.276 925,696 -8,228 0.00% 11,363,898
2014-11-10 2014-11-06 12.130 933,924 +10,284 0.00% 11,328,689
2014-11-07 2014-11-05 12.227 923,640 +4,114 0.00% 11,293,753
2014-11-04 2014-10-31 12.471 919,526 -4,114 0.00% 11,466,977
2014-10-31 2014-10-29 12.422 923,640 -4,113 0.00% 11,473,375
2014-10-30 2014-10-28 12.276 927,753 -32,910 0.00% 11,389,150
2014-10-29 2014-10-27 12.033 960,663 +12,341 0.00% 11,559,627
2014-10-27 2014-10-23 12.203 948,322 -24,682 0.00% 11,572,498
2014-10-24 2014-10-22 12.130 973,004 -12,341 0.00% 11,802,737
2014-10-23 2014-10-21 11.984 985,345 +12,341 0.00% 11,808,719
2014-10-22 2014-10-20 12.009 973,004 -12,341 0.00% 11,684,473
2014-10-21 2014-10-17 11.960 985,345 +12,341 0.00% 11,784,766
2014-10-17 2014-10-15 11.984 973,004 +8,227 0.00% 11,660,820
2014-10-15 2014-10-13 11.863 964,777 +32,910 0.00% 11,444,961
2014-10-14 2014-10-10 11.887 931,867 +20,568 0.00% 11,077,209
2014-10-10 2014-10-08 11.984 911,299 +1,235 0.00% 10,921,326
2014-10-09 2014-10-07 12.057 910,064 -41,137 0.00% 10,972,894
2014-10-08 2014-10-06 11.936 951,201 -16,455 0.00% 11,353,280
2014-10-07 2014-10-03 11.838 967,656 +8,227 0.00% 11,455,591
2014-10-06 2014-09-30 11.766 959,429 +57,592 0.00% 11,288,228
2014-09-30 2014-09-26 12.106 901,837 +2,057 0.00% 10,917,544
2014-09-24 2014-09-22 12.276 899,780 +4,114 0.00% 11,045,752
2014-09-23 2014-09-19 12.446 895,666 +4,113 0.00% 11,147,657
2014-09-08 2014-09-04 12.884 891,553 -2,057 0.00% 11,486,576
2014-09-05 2014-09-03 12.835 893,610 -20,568 0.00% 11,469,632
2014-09-02 2014-08-29 12.495 914,178 -8,599 0.00% 11,422,507
2014-08-27 2014-08-25 12.787 922,777 -8,598 0.00% 11,799,132
2014-07-30 2014-07-28 12.835 931,375 -2,057 0.00% 11,954,352
2014-07-28 2014-07-24 12.616 933,432 -12,341 0.00% 11,776,537
2014-07-24 2014-07-22 12.276 945,773 -16,455 0.00% 11,610,364
2014-07-07 2014-07-03 12.130 962,228 -20,568 0.00% 11,672,022
2014-06-30 2014-06-26 11.911 982,796 -4,114 0.00% 11,706,499
2014-06-17 2014-06-13 12.057 986,910 -8,227 0.00% 11,899,447
2014-06-13 2014-06-11 13.594 995,137 -4,114 0.00% 13,528,378
2014-06-12 2014-06-10 13.569 999,251 +59,106 0.00% 13,558,381
2014-06-10 2014-06-06 13.387 940,145 -1,927 0.00% 12,585,663
2014-06-03 2014-05-29 13.024 942,072 -1,927 0.00% 12,269,289
2014-05-20 2014-05-16 12.505 943,999 -3,855 0.00% 11,804,569
2014-05-19 2014-05-15 12.505 947,854 -38,545 0.00% 11,852,775
2014-05-16 2014-05-14 12.427 986,399 -26,982 0.00% 12,258,002
2014-05-14 2014-05-12 12.245 1,013,381 -23,127 0.00% 12,409,273
2014-05-13 2014-05-09 12.116 1,036,508 -19,272 0.00% 12,558,018
2014-05-09 2014-05-07 11.934 1,055,780 +38,545 0.00% 12,599,776
2014-05-08 2014-05-05 11.986 1,017,235 +9,636 0.00% 12,192,558
2014-05-07 2014-05-02 11.986 1,007,599 -19,272 0.00% 12,077,061
2014-04-29 2014-04-25 12.012 1,026,871 +77,090 0.00% 12,334,696
2014-04-11 2014-04-09 12.790 949,781 -19,273 0.00% 12,147,921
2014-04-10 2014-04-08 12.712 969,054 -57,817 0.00% 12,319,005
2014-04-01 2014-03-28 12.245 1,026,871 +3,854 0.00% 12,574,463
2014-03-24 2014-03-20 11.260 1,023,017 -7,709 0.00% 11,518,718
2014-03-17 2014-03-13 11.571 1,030,726 +3,855 0.00% 11,926,408
2014-03-03 2014-02-27 12.142 1,026,871 -3,855 0.00% 12,467,900
2014-02-28 2014-02-26 11.908 1,030,726 +7,709 0.00% 12,274,039
2014-02-27 2014-02-25 12.012 1,023,017 +3,855 0.00% 12,288,402
2014-02-24 2014-02-20 12.219 1,019,162 -1,928 0.00% 12,453,623
2014-02-12 2014-02-10 12.038 1,021,090 -5,396 0.00% 12,291,746
2014-02-10 2014-02-06 12.090 1,026,486 +38,545 0.00% 12,409,964
2014-02-06 2014-02-04 12.090 987,941 +53,963 0.00% 11,943,964
2014-01-29 2014-01-27 12.116 933,978 +3,855 0.00% 11,315,796
2014-01-22 2014-01-20 12.401 930,123 +9,636 0.00% 11,534,529
2014-01-17 2014-01-15 12.816 920,487 +11,563 0.00% 11,797,125
2014-01-14 2014-01-10 12.842 908,924 +3,855 0.00% 11,672,512
2014-01-10 2014-01-08 13.076 905,069 +3,855 0.00% 11,834,333
2014-01-09 2014-01-07 12.842 901,214 +19,272 0.00% 11,573,499
2014-01-08 2014-01-06 12.868 881,942 +3,855 0.00% 11,348,887
2014-01-07 2014-01-03 13.128 878,087 +7,709 0.00% 11,527,089
2014-01-02 2013-12-27 13.569 870,378 -3,855 0.00% 11,809,762
2013-12-27 2013-12-20 13.465 874,233 +3,855 0.00% 11,771,346
2013-12-20 2013-12-18 13.620 870,378 +9,636 0.00% 11,854,924
2013-12-19 2013-12-17 13.672 860,742 +1,927 0.00% 11,768,339
2013-12-13 2013-12-11 14.087 858,815 +3,855 0.00% 12,098,486
2013-12-11 2013-12-09 14.528 854,960 -3,855 0.00% 12,421,253
2013-12-02 2013-11-28 14.399 858,815 -5,782 0.00% 12,365,856
2013-11-26 2013-11-22 14.399 864,597 -1,927 0.00% 12,449,109
2013-11-22 2013-11-20 14.373 866,524 -10,022 0.00% 12,454,375
2013-11-21 2013-11-19 14.399 876,546 -3,854 0.00% 12,621,160
2013-11-20 2013-11-18 14.347 880,400 -7,709 0.00% 12,630,971
2013-11-19 2013-11-15 13.828 888,109 -5,782 0.00% 12,280,754
2013-11-18 2013-11-14 13.465 893,891 +3,855 0.00% 12,036,036
2013-11-15 2013-11-13 13.387 890,036 +11,949 0.00% 11,914,857
2013-11-13 2013-11-11 13.906 878,087 -3,855 0.00% 12,210,513
2013-11-12 2013-11-08 13.543 881,942 +3,855 0.00% 11,943,788
2013-11-11 2013-11-07 13.672 878,087 +3,854 0.00% 12,005,486
2013-11-04 2013-10-31 14.087 874,233 -3,854 0.00% 12,315,686
2013-10-30 2013-10-28 13.491 878,087 +3,854 0.00% 11,846,020
2013-10-28 2013-10-24 13.517 874,233 +7,709 0.00% 11,816,708
2013-10-09 2013-10-07 14.191 866,524 -11,563 0.00% 12,297,009
2013-10-03 2013-09-30 14.036 878,087 -771 0.00% 12,324,417
2013-09-30 2013-09-26 14.477 878,858 -11,564 0.00% 12,722,852
2013-09-24 2013-09-19 14.503 890,422 -2,313 0.00% 12,913,360
2013-09-23 2013-09-18 14.243 892,735 -3,854 0.00% 12,715,296
2013-09-17 2013-09-13 14.165 896,589 -3,855 0.00% 12,700,406
2013-09-12 2013-09-10 14.243 900,444 -11,563 0.00% 12,825,096
2013-09-09 2013-09-05 13.724 912,007 -19,273 0.00% 12,516,572
2013-09-03 2013-08-30 13.205 931,280 +2,313 0.00% 12,297,862
2013-09-02 2013-08-29 13.128 928,967 +3,855 0.00% 12,195,016
2013-08-22 2013-08-20 13.361 925,112 -2,313 0.00% 12,360,417
2013-08-20 2013-08-16 13.776 927,425 -10,793 0.00% 12,776,294
2013-08-19 2013-08-15 13.724 938,218 -771 0.00% 12,876,297
2013-08-16 2013-08-13 13.698 938,989 -11,563 0.00% 12,862,518
2013-08-09 2013-08-07 12.790 950,552 +3,854 0.00% 12,157,782
2013-08-08 2013-08-06 12.972 946,698 -3,854 0.00% 12,280,415
2013-08-07 2013-08-05 13.153 950,552 +3,854 0.00% 12,503,034
2013-08-02 2013-07-31 13.231 946,698 +771 0.00% 12,526,023
2013-07-29 2013-07-25 13.231 945,927 -7,709 0.00% 12,515,822
2013-07-26 2013-07-24 13.335 953,636 -7,709 0.00% 12,716,785
2013-07-25 2013-07-23 13.231 961,345 -6,167 0.00% 12,719,821
2013-07-24 2013-07-22 12.609 967,512 -11,563 0.00% 12,198,999
2013-07-17 2013-07-15 12.738 979,075 +3,854 0.00% 12,471,797
2013-07-15 2013-07-11 12.842 975,221 -7,709 0.00% 12,523,906
2013-07-11 2013-07-09 12.297 982,930 +3,855 0.00% 12,087,389
2013-07-09 2013-07-05 12.505 979,075 -5,782 0.00% 12,243,189
2013-07-08 2013-07-04 12.116 984,857 -3,855 0.00% 11,932,230
2013-07-05 2013-07-03 11.830 988,712 +3,855 0.00% 11,696,777
2013-07-02 2013-06-27 12.349 984,857 +3,854 0.00% 12,162,188
2013-06-28 2013-06-26 12.194 981,003 -23,127 0.00% 11,961,889
2013-06-27 2013-06-25 11.415 1,004,130 +25,055 0.00% 11,462,364
2013-06-26 2013-06-24 11.623 979,075 +13,490 0.00% 11,379,562
2013-06-24 2013-06-20 11.856 965,585 +11,564 0.00% 11,448,228
2013-06-20 2013-06-18 12.505 954,021 +1,927 0.00% 11,929,893
2013-06-18 2013-06-14 13.984 952,094 +17,731 0.00% 13,313,995
2013-06-17 2013-06-13 14.039 934,363 +52,588 0.00% 13,117,589
2013-06-14 2013-06-11 14.260 881,775 -725 0.00% 12,573,869
2013-06-11 2013-06-07 14.453 882,500 +10,152 0.00% 12,754,593
2013-06-10 2013-06-06 14.618 872,348 +3,625 0.00% 12,752,233
2013-06-07 2013-06-05 14.784 868,723 +3,626 0.00% 12,843,007
2013-06-06 2013-06-04 14.839 865,097 +1,813 0.00% 12,837,122
2013-06-05 2013-06-03 14.894 863,284 +3,625 0.00% 12,857,841
2013-06-04 2013-05-31 15.087 859,659 +1,813 0.00% 12,969,826
2013-05-27 2013-05-23 14.839 857,846 +8,702 0.00% 12,729,525
2013-05-16 2013-05-14 15.142 849,144 +725 0.00% 12,858,026
2013-05-10 2013-05-08 15.446 848,419 -7,251 0.00% 13,104,457
2013-05-08 2013-05-06 15.170 855,670 -3,626 0.00% 12,980,445
2013-04-30 2013-04-26 14.922 859,296 -4,037 0.00% 12,822,144
2013-04-23 2013-04-19 14.508 863,333 -3,626 0.00% 12,525,201
2013-04-22 2013-04-18 13.956 866,959 +3,626 0.00% 12,099,563
2013-04-19 2013-04-17 14.011 863,333 +3,626 0.00% 12,096,581
2013-04-10 2013-04-08 14.260 859,707 +3,625 0.00% 12,259,185
2013-04-09 2013-04-05 14.342 856,082 +1,813 0.00% 12,278,330
2013-04-05 2013-04-02 14.811 854,269 +3,626 0.00% 12,652,884
2013-04-03 2013-03-28 15.004 850,643 +4,350 0.00% 12,763,413
2013-03-26 2013-03-22 14.673 846,293 +725 0.00% 12,418,038
2013-03-21 2013-03-19 14.342 845,568 +3,626 0.00% 12,127,534
2013-03-18 2013-03-14 14.977 841,942 -1,813 0.00% 12,609,638
2013-03-14 2013-03-12 15.142 843,755 -3,625 0.00% 12,776,424
2013-03-07 2013-03-05 14.811 847,380 +7,251 0.00% 12,550,849
2013-02-15 2013-02-08 15.528 840,129 -1,088 0.00% 13,045,928
2013-02-07 2013-02-05 15.777 841,217 +1,813 0.00% 13,271,642
2013-01-31 2013-01-29 16.053 839,404 +1,450 0.00% 13,474,561
2013-01-28 2013-01-24 16.384 837,954 -3,625 0.00% 13,728,631
2013-01-24 2013-01-22 16.466 841,579 -1,813 0.00% 13,857,657
2013-01-17 2013-01-15 16.163 843,392 -1,451 0.00% 13,631,627
2013-01-10 2013-01-08 15.556 844,843 -3,625 0.00% 13,142,431
2013-01-02 2012-12-27 15.280 848,468 +1,088 0.00% 12,964,800
2012-12-28 2012-12-24 15.225 847,380 +3,625 0.00% 12,901,431
2012-12-27 2012-12-20 15.446 843,755 -72,512 0.00% 13,032,418
2012-12-21 2012-12-19 15.418 916,267 -15,227 0.00% 14,127,147
2012-12-20 2012-12-18 15.308 931,494 -725 0.00% 14,259,150
2012-12-18 2012-12-14 15.115 932,219 -1,813 0.00% 14,090,263
2012-12-17 2012-12-13 15.087 934,032 -7,251 0.00% 14,091,904
2012-12-14 2012-12-12 15.115 941,283 -13,778 0.00% 14,227,263
2012-12-12 2012-12-10 14.839 955,061 -3,625 0.00% 14,172,093
2012-12-11 2012-12-07 14.646 958,686 -1,813 0.00% 14,040,789
2012-12-10 2012-12-06 14.591 960,499 +3,626 0.00% 14,014,357
2012-12-03 2012-11-29 14.315 956,873 -3,626 0.00% 13,697,530
2012-11-27 2012-11-23 14.453 960,499 -10,877 0.00% 13,881,897
2012-11-20 2012-11-16 13.846 971,376 +7,251 0.00% 13,449,672
2012-11-06 2012-11-02 14.480 964,125 +1,813 0.00% 13,960,895
2012-11-05 2012-11-01 14.342 962,312 +3,626 0.00% 13,801,931
2012-10-31 2012-10-29 14.122 958,686 -3,626 0.00% 13,538,388
2012-10-22 2012-10-18 13.929 962,312 +10,877 0.00% 13,403,798
2012-10-16 2012-10-12 13.681 951,435 -1,813 0.00% 13,016,116
2012-10-15 2012-10-11 13.487 953,248 -10,877 0.00% 12,856,873
2012-10-11 2012-10-09 12.743 964,125 -1,812 0.00% 12,285,587
2012-10-09 2012-10-05 12.770 965,937 -36,256 0.00% 12,335,319
2012-10-04 2012-09-28 12.632 1,002,193 -3,626 0.00% 12,660,109
2012-10-03 2012-09-27 12.467 1,005,819 -3,626 0.00% 12,539,461
2012-09-28 2012-09-26 12.246 1,009,445 +3,626 0.00% 12,361,929
2012-09-25 2012-09-21 12.632 1,005,819 -10,877 0.00% 12,705,914
2012-09-18 2012-09-14 12.219 1,016,696 -1,450 0.00% 12,422,684
2012-09-17 2012-09-13 11.805 1,018,146 -3,626 0.00% 12,019,169
2012-09-14 2012-09-12 11.750 1,021,772 +36,256 0.00% 12,005,609
2012-09-10 2012-09-06 11.308 985,516 +3,626 0.00% 11,144,694
2012-09-06 2012-09-04 11.474 981,890 +1,450 0.00% 11,266,182
2012-08-16 2012-08-14 12.550 980,440 -3,625 0.00% 12,304,190
2012-08-14 2012-08-10 12.439 984,065 -3,626 0.00% 12,241,114
2012-08-07 2012-08-03 12.412 987,691 -3,626 0.00% 12,258,976
2012-08-03 2012-08-01 12.467 991,317 -7,251 0.00% 12,358,666
2012-08-02 2012-07-31 12.274 998,568 -1,813 0.00% 12,256,268
2012-07-31 2012-07-27 11.695 1,000,381 -1,450 0.00% 11,699,085
2012-07-18 2012-07-16 11.033 1,001,831 +10,877 0.00% 11,052,870
2012-07-12 2012-07-10 11.502 990,954 +3,626 0.00% 11,397,514
2012-07-11 2012-07-09 11.529 987,328 +3,263 0.00% 11,383,042
2012-07-04 2012-06-29 11.833 984,065 +7,251 0.00% 11,643,986
2012-07-03 2012-06-28 11.529 976,814 +7,251 0.00% 11,261,825
2012-06-25 2012-06-21 12.026 969,563 +1,813 0.00% 11,659,586
2012-06-20 2012-06-18 12.191 967,750 +1,813 0.00% 11,797,936
2012-06-18 2012-06-14 11.860 965,937 +3,625 0.00% 11,456,128
2012-06-11 2012-06-07 12.357 962,312 -2,175 0.00% 11,890,894
2012-06-06 2012-06-04 13.543 964,487 +52,789 0.00% 13,061,663
2012-06-04 2012-05-31 13.746 911,698 +2,404 0.00% 12,532,627
2012-06-01 2012-05-30 13.543 909,294 -12,018 0.00% 12,314,206
2012-05-31 2012-05-29 13.776 921,312 +2,060 0.00% 12,691,618
2012-05-21 2012-05-17 13.630 919,252 +6,868 0.00% 12,529,380
2012-05-18 2012-05-16 13.746 912,384 +1,030 0.00% 12,542,058
2012-05-17 2012-05-15 14.009 911,354 +4,120 0.00% 12,766,778
2012-05-16 2012-05-14 13.950 907,234 +5,150 0.00% 12,656,218
2012-05-15 2012-05-11 14.242 902,084 +5,494 0.00% 12,847,096
2012-05-11 2012-05-09 14.475 896,590 +17,168 0.00% 12,977,750
2012-05-09 2012-05-07 14.678 879,422 +3,434 0.00% 12,908,536
2012-05-08 2012-05-04 14.911 875,988 +686 0.00% 13,062,228
2012-05-07 2012-05-03 15.028 875,302 +4,464 0.00% 13,153,967
2012-05-03 2012-04-30 15.086 870,838 -3,433 0.00% 13,137,607
2012-04-20 2012-04-18 15.144 874,271 -51,505 0.00% 13,240,322
2012-04-19 2012-04-17 15.057 925,776 +51,505 0.00% 13,939,448
2012-04-17 2012-04-13 15.174 874,271 -1,717 0.00% 13,265,784
2012-04-10 2012-04-03 14.882 875,988 -5,151 0.00% 13,036,715
2012-04-02 2012-03-29 14.358 881,139 +4,807 0.00% 12,651,455
2012-03-30 2012-03-28 14.591 876,332 +3,434 0.00% 12,786,613
2012-03-28 2012-03-26 14.475 872,898 +3,434 0.00% 12,634,819
2012-03-23 2012-03-21 14.941 869,464 +3,433 0.00% 12,990,268
2012-03-13 2012-03-09 15.436 866,031 +3,434 0.00% 13,367,754
2012-03-09 2012-03-07 15.144 862,597 +1,717 0.00% 13,063,526
2012-02-21 2012-02-17 16.164 860,880 -3,434 0.00% 13,915,049
2012-02-07 2012-02-03 16.106 864,314 -1,030 0.00% 13,920,211
2012-01-30 2012-01-26 16.135 865,344 -3,434 0.00% 13,962,002
2012-01-26 2012-01-19 15.814 868,778 -5,150 0.00% 13,739,084
2012-01-20 2012-01-18 15.523 873,928 -1,717 0.00% 13,566,006
2012-01-19 2012-01-17 15.581 875,645 -9,614 0.00% 13,643,663
2012-01-16 2012-01-12 14.708 885,259 -17,168 0.00% 13,019,996
2012-01-13 2012-01-11 14.649 902,427 -3,434 0.00% 13,219,931
2012-01-12 2012-01-10 14.358 905,861 -3,433 0.00% 13,006,415
2012-01-11 2012-01-09 14.096 909,294 -4,121 0.00% 12,817,367
2012-01-09 2012-01-05 13.805 913,415 -3,433 0.00% 12,609,435
2012-01-04 2011-12-30 13.426 916,848 +1,030 0.00% 12,309,698
2012-01-03 2011-12-29 13.484 915,818 +6,180 0.00% 12,349,213
2011-12-28 2011-12-22 13.950 909,638 -3,433 0.00% 12,689,755
2011-12-23 2011-12-21 13.892 913,071 -19,915 0.00% 12,684,462
2011-12-20 2011-12-16 13.543 932,986 +17,168 0.00% 12,635,057
2011-12-19 2011-12-15 13.310 915,818 -687 0.00% 12,189,180
2011-12-15 2011-12-13 13.601 916,505 +3,434 0.00% 12,465,246
2011-12-14 2011-12-12 13.717 913,071 -3,434 0.00% 12,524,909
2011-12-13 2011-12-09 13.688 916,505 +6,867 0.00% 12,545,322
2011-12-09 2011-12-07 14.300 909,638 -5,493 0.00% 13,007,661
2011-12-06 2011-12-02 14.009 915,131 -6,868 0.00% 12,819,689
2011-12-05 2011-12-01 13.892 921,999 -5,150 0.00% 12,808,491
2011-12-01 2011-11-29 12.844 927,149 -1,373 0.00% 11,907,957
2011-11-23 2011-11-21 12.523 928,522 +9,270 0.00% 11,628,127
2011-11-22 2011-11-18 12.931 919,252 +2,747 0.00% 11,886,847
2011-11-21 2011-11-17 13.339 916,505 -6,867 0.00% 12,225,016
2011-11-18 2011-11-16 13.543 923,372 +9,614 0.00% 12,504,859
2011-11-17 2011-11-15 14.009 913,758 +9,614 0.00% 12,800,455
2011-11-16 2011-11-14 14.154 904,144 -4,807 0.00% 12,797,437
2011-11-15 2011-11-11 14.096 908,951 -6,867 0.00% 12,812,532
2011-11-14 2011-11-10 13.805 915,818 +3,434 0.00% 12,642,607
2011-11-11 2011-11-09 15.115 912,384 -2,061 0.00% 13,790,949
2011-11-08 2011-11-04 14.504 914,445 -6,867 0.00% 13,262,826
2011-11-03 2011-11-01 13.834 921,312 -1,717 0.00% 12,745,283
2011-11-02 2011-10-31 14.387 923,029 -5,837 0.00% 13,279,797
2011-11-01 2011-10-28 14.620 928,866 -9,614 0.00% 13,580,192
2011-10-31 2011-10-27 14.329 938,480 -7,210 0.00% 13,447,429
2011-10-27 2011-10-25 13.106 945,690 -1,717 0.00% 12,393,970
2011-10-26 2011-10-24 12.785 947,407 -2,404 0.00% 12,112,959
2011-10-24 2011-10-20 11.853 949,811 -34,336 0.00% 11,258,505
2011-10-20 2011-10-18 11.766 984,147 +1,030 0.00% 11,579,518
2011-10-17 2011-10-13 12.931 983,117 +35,023 0.00% 12,712,686
2011-10-13 2011-10-11 12.552 948,094 -6,181 0.00% 11,900,845
2011-10-11 2011-10-07 11.650 954,275 -6,867 0.00% 11,116,874
2011-10-10 2011-10-06 11.242 961,142 -10,301 0.00% 10,804,981
2011-10-04 2011-09-30 11.125 971,443 +9,615 0.00% 10,807,614
2011-10-03 2011-09-28 11.766 961,828 -1,031 0.00% 11,316,911
2011-09-30 2011-09-27 12.232 962,859 -1,716 0.00% 11,777,717
2011-09-28 2011-09-26 11.213 964,575 +4,807 0.00% 10,815,482
2011-09-27 2011-09-23 11.533 959,768 +13,047 0.00% 11,069,056
2011-09-26 2011-09-22 12.086 946,721 +3,434 0.00% 11,442,456
2011-09-23 2011-09-21 13.077 943,287 -1,030 0.00% 12,335,005
2011-09-22 2011-09-20 13.280 944,317 +1,030 0.00% 12,540,989
2011-09-20 2011-09-16 13.892 943,287 -3,434 0.00% 13,104,226
2011-09-19 2011-09-15 13.630 946,721 +17,168 0.00% 12,903,781
2011-09-15 2011-09-12 13.659 929,553 +8,241 0.00% 12,696,854
2011-09-12 2011-09-08 14.533 921,312 +3,434 0.00% 13,389,255
2011-09-09 2011-09-07 14.678 917,878 -6,867 0.00% 13,473,010
2011-09-08 2011-09-06 14.329 924,745 +2,746 0.00% 13,250,621
2011-09-07 2011-09-05 14.212 921,999 +16,482 0.00% 13,103,865
2011-09-06 2011-09-02 14.911 905,517 +1,717 0.00% 13,502,547
2011-09-05 2011-09-01 15.028 903,800 -6,868 0.00% 13,582,233
2011-09-02 2011-08-31 14.911 910,668 +1,717 0.00% 13,579,356
2011-09-01 2011-08-30 14.824 908,951 -18,885 0.00% 13,474,336
2011-08-30 2011-08-26 14.329 927,836 -8,240 0.00% 13,294,912
2011-08-29 2011-08-25 14.125 936,076 +3,433 0.00% 13,222,147
2011-08-25 2011-08-23 14.416 932,643 +3,090 0.00% 13,445,277
2011-08-24 2011-08-22 13.950 929,553 +3,434 0.00% 12,967,576
2011-08-23 2011-08-19 14.125 926,119 +14,421 0.00% 13,081,504
2011-08-22 2011-08-18 14.591 911,698 +6,867 0.00% 13,302,641
2011-08-19 2011-08-17 14.911 904,831 -6,867 0.00% 13,492,318
2011-08-18 2011-08-16 15.057 911,698 -6,867 0.00% 13,727,475
2011-08-16 2011-08-12 14.242 918,565 +8,927 0.00% 13,081,811
2011-08-15 2011-08-11 14.445 909,638 +13,391 0.00% 13,140,122
2011-08-12 2011-08-10 14.591 896,247 +1,717 0.00% 13,077,194
2011-08-11 2011-08-09 14.445 894,530 +22,319 0.00% 12,921,880
2011-08-10 2011-08-08 15.523 872,211 +2,403 0.00% 13,539,353
2011-08-09 2011-08-05 15.902 869,808 +3,434 0.00% 13,831,369
2011-08-05 2011-08-03 16.426 866,374 +1,373 0.00% 14,230,942
2011-08-04 2011-08-02 16.804 865,001 +1,717 0.00% 14,535,887
2011-08-02 2011-07-29 17.270 863,284 +6,867 0.00% 14,909,309
2011-08-01 2011-07-28 17.358 856,417 +3,434 0.00% 14,865,539
2011-07-29 2011-07-27 17.445 852,983 -1,717 0.00% 14,880,459
2011-07-28 2011-07-26 17.503 854,700 -1,717 0.00% 14,960,197
2011-07-26 2011-07-22 17.096 856,417 -10,987 0.00% 14,641,060
2011-07-22 2011-07-20 16.630 867,404 +1,717 0.00% 14,424,696
2011-07-19 2011-07-15 16.309 865,687 +1,030 0.00% 14,118,809
2011-07-18 2011-07-14 16.426 864,657 +686 0.00% 14,202,739
2011-07-14 2011-07-12 16.047 863,971 +10,988 0.00% 13,864,362
2011-07-12 2011-07-08 17.096 852,983 -1,717 0.00% 14,582,353
2011-07-11 2011-07-07 16.863 854,700 -3,433 0.00% 14,412,569
2011-07-08 2011-07-06 16.834 858,133 +15,451 0.00% 14,445,467
2011-07-06 2011-07-04 17.358 842,682 +1,717 0.00% 14,627,130
2011-06-30 2011-06-28 17.067 840,965 -1,717 0.00% 14,352,405
2011-06-27 2011-06-23 16.659 842,682 +12,017 0.00% 14,038,118
2011-06-14 2011-06-10 16.921 830,665 +10,301 0.00% 14,055,658
2011-06-13 2011-06-09 16.950 820,364 +6,867 0.00% 13,905,247
2011-06-10 2011-06-08 17.183 813,497 +12,018 0.00% 13,978,388
2011-06-08 2011-06-03 18.985 801,479 +1,030 0.00% 15,216,141
2011-06-07 2011-06-02 19.347 800,449 +28,087 0.00% 15,486,506
2011-06-03 2011-06-01 19.619 772,362 +1,325 0.00% 15,152,908
2011-05-23 2011-05-19 19.317 771,037 +1,325 0.00% 14,894,192
2011-05-16 2011-05-12 19.196 769,712 +1,326 0.00% 14,775,668
2011-05-13 2011-05-11 19.377 768,386 -4,307 0.00% 14,889,366
2011-05-09 2011-05-05 19.377 772,693 +1,987 0.00% 14,972,825
2011-05-06 2011-05-04 19.377 770,706 +3,314 0.00% 14,934,322
2011-05-05 2011-05-03 19.770 767,392 +662 0.00% 15,171,213
2011-04-29 2011-04-27 20.072 766,730 +3,313 0.00% 15,389,547
2011-04-21 2011-04-19 19.408 763,417 +3,313 0.00% 14,816,122
2011-04-14 2011-04-12 19.649 760,104 +3,314 0.00% 14,935,362
2011-04-12 2011-04-08 20.011 756,790 -3,314 0.00% 15,144,351
2011-04-11 2011-04-07 19.921 760,104 +1,326 0.00% 15,141,842
2011-04-06 2011-04-01 19.800 758,778 -16,264 0.00% 15,023,818
2011-04-04 2011-03-31 19.498 775,042 -4,970 0.00% 15,111,915
2011-03-30 2011-03-28 19.136 780,012 -6,626 0.00% 14,926,304
2011-03-28 2011-03-24 18.864 786,638 -13,849 0.00% 14,839,412
2011-03-24 2011-03-22 18.442 800,487 -994 0.00% 14,762,409
2011-03-21 2011-03-17 18.140 801,481 +3,313 0.00% 14,538,830
2011-03-15 2011-03-11 18.412 798,168 -1,657 0.00% 14,695,552
2011-03-11 2011-03-09 18.955 799,825 -3,313 0.00% 15,160,599
2011-03-08 2011-03-04 18.623 803,138 -1,656 0.00% 14,956,745
2011-03-07 2011-03-03 18.321 804,794 -24,600 0.00% 14,744,674
2011-03-04 2011-03-02 18.140 829,394 +662 0.00% 15,045,170
2011-03-03 2011-03-01 18.321 828,732 -11,927 0.00% 15,183,243
2011-03-02 2011-02-28 18.049 840,659 -1,656 0.00% 15,173,396
2011-03-01 2011-02-25 17.717 842,315 -3,314 0.00% 14,923,627
2011-02-28 2011-02-24 17.295 845,629 +6,958 0.00% 14,625,012
2011-02-22 2011-02-18 17.898 838,671 -4,970 0.00% 15,010,946
2011-02-21 2011-02-17 17.566 843,641 -662 0.00% 14,819,802
2011-02-14 2011-02-10 17.023 844,303 +12,921 0.00% 14,372,727
2011-02-08 2011-02-02 17.748 831,382 +3,313 0.00% 14,755,016
2011-02-01 2011-01-28 17.506 828,069 +3,313 0.00% 14,496,270
2011-01-17 2011-01-13 18.170 824,756 -96,081 0.00% 14,985,931
2011-01-14 2011-01-12 17.898 920,837 +96,081 0.00% 16,481,593
2011-01-12 2011-01-10 17.536 824,756 +3,313 0.00% 14,463,166
2011-01-11 2011-01-07 17.717 821,443 -1,656 0.00% 14,553,829
2011-01-10 2011-01-06 17.838 823,099 +165,656 0.00% 14,682,544
2011-01-05 2011-01-03 17.657 657,443 -1,657 0.00% 11,608,490
2011-01-04 2010-12-31 17.476 659,100 -1,656 0.00% 11,518,386
2010-12-29 2010-12-24 17.144 660,756 +8,283 0.00% 11,327,947
2010-12-28 2010-12-22 17.265 652,473 +44,514 0.00% 11,264,718
2010-12-20 2010-12-16 17.355 607,959 +4,970 0.00% 10,551,249
2010-12-14 2010-12-10 17.597 602,989 +3,313 0.00% 10,610,594
2010-12-13 2010-12-09 17.687 599,676 +26,505 0.00% 10,606,596
2010-12-10 2010-12-08 17.717 573,171 +4,969 0.00% 10,155,096
2010-12-09 2010-12-07 18.019 568,202 +1,988 0.00% 10,238,559
2010-11-29 2010-11-25 18.200 566,214 +3,313 0.00% 10,305,277
2010-11-25 2010-11-23 17.808 562,901 +6,627 0.00% 10,024,109
2010-11-24 2010-11-22 18.231 556,274 +6,626 0.00% 10,141,156
2010-11-22 2010-11-18 19.474 549,648 +16,890 0.00% 10,703,775
2010-11-16 2010-11-12 20.335 532,758 -3,251 0.00% 10,833,781
2010-11-15 2010-11-11 20.981 536,009 -1,625 0.00% 11,246,181
2010-11-10 2010-11-08 21.197 537,634 -2,926 0.00% 11,396,055
2010-11-09 2010-11-05 20.735 540,560 +2,601 0.00% 11,208,627
2010-11-05 2010-11-03 20.581 537,959 -17,228 0.00% 11,071,944
2010-11-04 2010-11-02 19.689 555,187 +3,251 0.00% 10,931,200
2010-11-02 2010-10-29 19.197 551,936 -1,951 0.00% 10,595,511
2010-11-01 2010-10-28 19.197 553,887 +650 0.00% 10,632,964
2010-10-28 2010-10-26 19.197 553,237 +325 0.00% 10,620,486
2010-10-22 2010-10-20 19.259 552,912 -325 0.00% 10,648,267
2010-10-20 2010-10-18 19.382 553,237 -11,051 0.00% 10,722,606
2010-10-19 2010-10-15 19.628 564,288 -3,251 0.00% 11,075,672
2010-10-18 2010-10-14 19.535 567,539 -7,801 0.00% 11,087,102
2010-10-11 2010-10-07 18.213 575,340 -9,752 0.00% 10,478,398
2010-10-07 2010-10-05 17.782 585,092 +4,226 0.00% 10,404,006
2010-10-06 2010-10-04 17.813 580,866 +6,501 0.00% 10,346,730
2010-10-05 2010-09-30 17.782 574,365 +6,501 0.00% 10,213,260
2010-09-30 2010-09-28 17.997 567,864 -975 0.00% 10,219,951
2010-09-22 2010-09-20 18.028 568,839 +1,300 0.00% 10,254,998
2010-09-21 2010-09-17 18.305 567,539 -1,300 0.00% 10,388,702
2010-09-16 2010-09-14 18.243 568,839 -10,727 0.00% 10,377,498
2010-09-15 2010-09-13 17.966 579,566 -4,876 0.00% 10,412,724
2010-09-08 2010-09-06 18.120 584,442 -3,250 0.00% 10,590,228
2010-08-26 2010-08-24 17.197 587,692 +1,625 0.00% 10,106,719
2010-08-25 2010-08-23 17.320 586,067 +3,251 0.00% 10,150,893
2010-08-16 2010-08-12 17.505 582,816 +10,726 0.00% 10,202,165
2010-08-13 2010-08-11 17.690 572,090 +6,501 0.00% 10,120,007
2010-08-11 2010-08-09 18.582 565,589 -1,950 0.00% 10,509,607
2010-08-05 2010-08-03 18.459 567,539 -3,250 0.00% 10,476,002
2010-08-04 2010-08-02 18.551 570,789 -3,251 0.00% 10,588,672
2010-07-28 2010-07-26 18.120 574,040 -3,250 0.00% 10,401,741
2010-07-27 2010-07-23 18.120 577,290 -651 0.00% 10,460,632
2010-07-16 2010-07-14 18.089 577,941 -7,476 0.00% 10,454,648
2010-07-06 2010-07-02 17.290 585,417 +3,251 0.00% 10,121,625
2010-07-05 2010-06-30 17.597 582,166 +975 0.00% 10,244,516
2010-06-23 2010-06-21 18.459 581,191 -36,731 0.00% 10,727,999
2010-06-22 2010-06-18 17.843 617,922 -1,300 0.00% 11,025,803
2010-06-17 2010-06-14 17.690 619,222 -9,752 0.00% 10,953,750
2010-06-15 2010-06-11 17.566 628,974 -3,250 0.00% 11,048,858
2010-06-11 2010-06-09 17.443 632,224 -3,251 0.00% 11,028,149
2010-06-07 2010-06-03 17.597 635,475 +976 0.00% 11,182,608
2010-06-02 2010-05-31 17.751 634,499 -976 0.00% 11,263,033
2010-06-01 2010-05-28 17.720 635,475 -3,575 0.00% 11,260,808
2010-05-31 2010-05-27 17.505 639,050 -1,625 0.00% 11,186,538
2010-05-27 2010-05-25 16.644 640,675 +32,505 0.00% 10,663,104
2010-05-26 2010-05-24 17.197 608,170 -5,851 0.00% 10,458,885
2010-05-25 2010-05-20 16.828 614,021 -1,300 0.00% 10,332,827
2010-05-24 2010-05-19 16.951 615,321 -2,601 0.00% 10,430,423
2010-05-20 2010-05-18 18.308 617,922 -1,625 0.00% 11,312,848
2010-05-19 2010-05-17 17.862 619,547 +26,579 0.00% 11,066,431
2010-05-17 2010-05-13 18.244 592,968 -26,697 0.00% 10,818,233
2010-05-13 2010-05-11 17.830 619,665 +943 0.00% 11,048,809
2010-05-11 2010-05-07 17.703 618,722 +628 0.00% 10,953,195
2010-05-10 2010-05-06 17.735 618,094 +6,281 0.00% 10,961,757
2010-05-07 2010-05-05 17.703 611,813 +1,571 0.00% 10,830,885
2010-05-04 2010-04-30 18.372 610,242 +3,140 0.00% 11,211,104
2010-05-03 2010-04-29 18.021 607,102 +9,423 0.00% 10,940,787
2010-04-30 2010-04-28 18.212 597,679 +7,851 0.00% 10,885,152
2010-04-29 2010-04-27 18.435 589,828 +3,141 0.00% 10,873,627
2010-04-27 2010-04-23 18.594 586,687 +3,141 0.00% 10,909,121
2010-04-23 2010-04-21 18.785 583,546 -6,282 0.00% 10,962,196
2010-04-21 2010-04-19 18.817 589,828 +2,513 0.00% 11,098,987
2010-04-13 2010-04-09 20.059 587,315 -6,282 0.00% 11,780,999
2010-04-12 2010-04-08 19.995 593,597 -4,711 0.00% 11,869,210
2010-04-09 2010-04-07 19.995 598,308 -7,851 0.00% 11,963,408
2010-04-08 2010-04-01 19.263 606,159 -6,282 0.00% 11,676,492
2010-04-07 2010-03-31 18.849 612,441 -15,703 0.00% 11,544,003
2010-04-01 2010-03-30 18.722 628,144 -15,704 0.00% 11,759,991
2010-03-29 2010-03-25 18.021 643,848 -15,704 0.00% 11,602,999
2010-03-24 2010-03-22 18.308 659,552 +37,689 0.00% 12,075,006
2010-03-23 2010-03-19 18.817 621,863 -3,141 0.00% 11,701,800
2010-03-22 2010-03-18 18.785 625,004 -3,140 0.00% 11,741,005
2010-03-17 2010-03-15 18.403 628,144 +1,570 0.00% 11,559,992
2010-03-15 2010-03-11 18.563 626,574 +6,281 0.00% 11,630,848
2010-03-10 2010-03-08 18.881 620,293 -3,140 0.00% 11,711,757
2010-03-09 2010-03-05 18.467 623,433 -6,282 0.00% 11,512,993
2010-03-05 2010-03-03 18.785 629,715 -1,570 0.00% 11,829,503
2010-03-04 2010-03-02 18.658 631,285 -4,397 0.00% 11,778,597
2010-03-03 2010-03-01 18.372 635,682 -4,711 0.00% 11,678,476
2010-03-01 2010-02-25 17.289 640,393 +3,140 0.00% 11,071,765
2010-02-24 2010-02-22 17.703 637,253 +1,571 0.00% 11,281,248
2010-02-23 2010-02-19 17.448 635,682 +3,141 0.00% 11,091,517
2010-02-17 2010-02-11 17.830 632,541 +628 0.00% 11,278,392
2010-02-11 2010-02-09 17.576 631,913 +942 0.00% 11,106,234
2010-02-10 2010-02-08 17.225 630,971 -1,570 0.00% 10,868,688
2010-02-09 2010-02-05 17.544 632,541 +7,537 0.00% 11,097,132
2010-02-03 2010-02-01 18.372 625,004 -3,140 0.00% 11,482,305
2010-02-02 2010-01-29 18.149 628,144 +628 0.00% 11,399,992
2010-02-01 2010-01-28 18.531 627,516 -15,704 0.00% 11,628,354
2010-01-28 2010-01-26 17.862 643,220 +4,711 0.00% 11,489,281
2010-01-27 2010-01-25 18.499 638,509 +4,083 0.00% 11,811,733
2010-01-26 2010-01-22 18.626 634,426 +1,256 0.00% 11,817,002
2010-01-25 2010-01-21 18.212 633,170 +6,910 0.00% 11,531,527
2010-01-22 2010-01-20 18.754 626,260 +3,141 0.00% 11,744,660
2010-01-21 2010-01-19 19.263 623,119 -2,513 0.00% 12,003,194
2010-01-20 2010-01-18 18.690 625,632 +2,513 0.00% 11,693,042
2010-01-19 2010-01-15 18.531 623,119 +18,844 0.00% 11,546,874
2010-01-18 2010-01-14 18.594 604,275 +10,364 0.00% 11,236,161
2010-01-15 2010-01-13 18.881 593,911 +23,556 0.00% 11,213,638
2010-01-14 2010-01-12 19.581 570,355 +6,595 0.00% 11,168,397
2010-01-13 2010-01-11 20.027 563,760 +6,282 0.00% 11,290,557
2010-01-11 2010-01-07 20.282 557,478 +942 0.00% 11,306,746
2009-12-30 2009-12-28 20.346 556,536 -8,166 0.00% 11,323,080
2009-12-29 2009-12-24 20.409 564,702 +7,852 0.00% 11,525,183
2009-12-28 2009-12-22 19.964 556,850 -942 0.00% 11,116,709
2009-12-23 2009-12-21 19.454 557,792 +6,281 0.00% 10,851,355
2009-12-22 2009-12-18 19.741 551,511 -8,480 0.00% 10,887,203
2009-12-21 2009-12-17 20.091 559,991 +314 0.00% 11,250,734
2009-12-18 2009-12-16 20.059 559,677 +15,704 0.00% 11,226,606
2009-12-17 2009-12-15 20.314 543,973 +9,422 0.00% 11,050,158
2009-12-15 2009-12-11 20.537 534,551 -15,704 0.00% 10,977,901
2009-12-11 2009-12-09 20.441 550,255 +21,043 0.00% 11,247,849
2009-12-10 2009-12-08 20.760 529,212 +1,257 0.00% 10,986,206
2009-12-07 2009-12-03 21.492 527,955 -1,571 0.00% 11,346,741
2009-12-04 2009-12-02 21.460 529,526 -942 0.00% 11,363,645
2009-12-03 2009-12-01 21.333 530,468 -28,266 0.00% 11,316,300
2009-12-02 2009-11-30 20.855 558,734 -40,830 0.00% 11,652,440
2009-12-01 2009-11-27 19.932 599,564 +52,450 0.00% 11,950,342
2009-11-30 2009-11-26 21.046 547,114 +29,837 0.00% 11,514,624
2009-11-27 2009-11-25 21.651 517,277 +15,704 0.00% 11,199,601
2009-11-25 2009-11-23 22.192 501,573 -15,704 0.00% 11,131,082
2009-11-24 2009-11-20 21.492 517,277 +16,646 0.00% 11,117,251
2009-11-23 2009-11-19 21.810 500,631 +9,422 0.00% 10,918,897
2009-11-20 2009-11-18 22.352 491,209 -6,281 0.00% 10,979,281
2009-11-19 2009-11-17 21.969 497,490 +1,570 0.00% 10,929,591
2009-11-18 2009-11-16 22.161 495,920 -4,083 0.00% 10,989,839
2009-11-16 2009-11-12 21.237 500,003 -13,505 0.00% 10,618,640
2009-11-13 2009-11-11 21.587 513,508 -1,570 0.00% 11,085,298
2009-11-12 2009-11-10 21.460 515,078 +942 0.00% 11,053,590
2009-11-11 2009-11-09 21.205 514,136 +628 0.00% 10,902,415
2009-11-10 2009-11-06 20.569 513,508 -942 0.00% 10,562,098
2009-11-09 2009-11-05 20.218 514,450 -1,571 0.00% 10,401,294
2009-11-06 2009-11-04 20.218 516,021 -1,570 0.00% 10,433,057
2009-11-05 2009-11-03 19.709 517,591 +1,570 0.00% 10,201,119
2009-11-03 2009-10-30 20.027 516,021 -1,884 0.00% 10,334,477
2009-11-02 2009-10-29 19.359 517,905 +3,455 0.00% 10,025,918
2009-10-30 2009-10-28 19.900 514,450 +3,140 0.00% 10,237,494
2009-10-28 2009-10-23 20.728 511,310 -8,165 0.00% 10,598,289
2009-10-22 2009-10-20 20.186 519,475 -1,571 0.00% 10,486,351
2009-10-16 2009-10-14 19.836 521,046 -31,093 0.00% 10,335,573
2009-10-12 2009-10-08 19.327 552,139 -2,827 0.00% 10,671,060
2009-10-09 2009-10-07 19.072 554,966 +314 0.00% 10,584,337
2009-10-07 2009-10-05 18.340 554,652 -31,407 0.00% 10,172,168
2009-10-06 2009-10-02 18.117 586,059 +50,252 0.00% 10,617,544
2009-10-05 2009-09-30 18.594 535,807 +1,884 0.00% 9,963,036
2009-09-30 2009-09-28 18.308 533,923 +1,885 0.00% 9,775,004
2009-09-25 2009-09-23 19.295 532,038 -3,141 0.00% 10,265,633
2009-09-22 2009-09-18 19.613 535,179 -6,282 0.00% 10,496,638
2009-09-21 2009-09-17 19.836 541,461 -4,711 0.00% 10,740,529
2009-09-18 2009-09-16 19.581 546,172 -17,588 0.00% 10,694,858
2009-09-15 2009-09-11 18.977 563,760 -8,166 0.00% 10,698,207
2009-09-14 2009-09-10 18.817 571,926 -5,339 0.00% 10,762,119
2009-09-10 2009-09-08 18.754 577,265 -2,826 0.00% 10,825,825
2009-09-09 2009-09-07 18.403 580,091 -3,141 0.00% 10,675,652
2009-09-08 2009-09-04 17.926 583,232 -9,422 0.00% 10,454,908
2009-09-07 2009-09-03 17.130 592,654 -3,141 0.00% 10,152,055
2009-09-04 2009-09-02 16.780 595,795 +1,256 0.00% 9,997,190
2009-08-27 2009-08-25 16.811 594,539 +3,141 0.00% 9,995,045
2009-08-20 2009-08-18 16.939 591,398 -1,256 0.00% 10,017,560
2009-08-17 2009-08-13 17.098 592,654 -4,711 0.00% 10,133,185
2009-08-13 2009-08-11 16.971 597,365 -1,571 0.00% 10,137,654
2009-08-12 2009-08-10 16.780 598,936 +9,422 0.00% 10,049,894
2009-08-11 2009-08-07 16.270 589,514 +18,845 0.00% 9,591,477
2009-08-10 2009-08-06 16.684 570,669 -4,711 0.00% 9,521,076
2009-08-07 2009-08-05 16.907 575,380 +6,281 0.00% 9,727,915
2009-08-06 2009-08-04 17.225 569,099 +13,819 0.00% 9,802,922
2009-08-05 2009-08-03 17.798 555,280 -3,140 0.00% 9,883,125
2009-08-04 2009-07-31 17.767 558,420 -629 0.00% 9,921,232
2009-07-31 2009-07-29 17.735 559,049 +6,282 0.00% 9,914,608
2009-07-30 2009-07-28 18.117 552,767 -23,556 0.00% 10,014,398
2009-07-29 2009-07-27 17.448 576,323 +2,827 0.00% 10,055,808
2009-07-28 2009-07-24 17.225 573,496 -3,141 0.00% 9,878,662
2009-07-27 2009-07-23 16.939 576,637 -6,281 0.00% 9,767,527
2009-07-24 2009-07-22 16.620 582,918 +9,422 0.00% 9,688,319
2009-07-23 2009-07-21 17.066 573,496 +628 0.00% 9,787,362
2009-07-22 2009-07-20 17.193 572,868 -6,281 0.00% 9,849,604
2009-07-21 2009-07-17 16.811 579,149 -3,141 0.00% 9,736,317
2009-07-20 2009-07-16 16.493 582,290 -3,141 0.00% 9,603,721
2009-07-15 2009-07-13 15.665 585,431 +6,282 0.00% 9,170,886
2009-07-14 2009-07-10 16.111 579,149 -10,993 0.00% 9,330,637
2009-07-13 2009-07-09 16.238 590,142 -3,140 0.00% 9,582,905
2009-07-10 2009-07-08 16.334 593,282 +3,140 0.00% 9,690,563
2009-07-08 2009-07-06 16.716 590,142 -3,140 0.00% 9,864,755
2009-07-03 2009-06-30 17.193 593,282 +3,140 0.00% 10,200,592
2009-06-30 2009-06-26 17.353 590,142 -4,711 0.00% 10,240,555
2009-06-26 2009-06-24 16.589 594,853 +1,256 0.00% 9,867,743
2009-06-24 2009-06-22 17.066 593,597 -15,389 0.00% 10,130,408
2009-06-23 2009-06-19 16.525 608,986 -628 0.00% 10,063,409
2009-06-22 2009-06-18 16.334 609,614 -8,794 0.00% 9,957,327
2009-06-19 2009-06-17 16.939 618,408 -27,010 0.00% 10,475,076
2009-06-17 2009-06-15 16.652 645,418 -6,282 0.00% 10,747,643
2009-06-16 2009-06-12 16.620 651,700 +6,282 0.00% 10,831,502
2009-06-12 2009-06-10 16.015 645,418 -21,985 0.00% 10,336,643
2009-06-11 2009-06-09 15.124 667,403 +15,703 0.00% 10,093,743
2009-06-09 2009-06-05 15.633 651,700 -15,703 0.00% 10,188,252
2009-06-08 2009-06-04 15.379 667,403 +19,786 0.00% 10,263,743
2009-06-05 2009-06-03 15.761 647,617 +6,282 0.00% 10,206,901
2009-06-04 2009-06-02 15.602 641,335 +10,050 0.00% 10,005,792
2009-06-03 2009-06-01 16.270 631,285 +12,563 0.00% 10,271,097
2009-06-01 2009-05-27 15.315 618,722 -3,141 0.00% 9,475,696
2009-05-27 2009-05-25 15.904 621,863 +12,563 0.00% 9,890,177
2009-05-26 2009-05-22 15.838 609,300 +23,791 0.00% 9,649,997
2009-05-19 2009-05-15 15.407 585,509 -3,018 0.00% 9,020,999
2009-05-12 2009-05-08 15.904 588,527 -3,018 0.00% 9,359,998
2009-05-11 2009-05-07 15.904 591,545 +1,207 0.00% 9,407,996
2009-05-08 2009-05-06 15.639 590,338 -604 0.00% 9,232,320
2009-05-07 2009-05-05 15.208 590,942 +3,018 0.00% 8,987,226
2009-05-06 2009-05-04 15.473 587,924 -15,090 0.00% 9,097,167
2009-05-05 2009-04-30 14.778 603,014 -4,225 0.00% 8,911,081
2009-05-04 2009-04-29 14.281 607,239 -9,055 0.00% 8,671,716
2009-04-29 2009-04-27 13.320 616,294 +5,735 0.00% 8,208,846
2009-04-28 2009-04-24 14.148 610,559 +1,509 0.00% 8,638,207
2009-04-27 2009-04-23 14.512 609,050 -3,018 0.00% 8,838,838
2009-04-24 2009-04-22 14.115 612,068 +4,527 0.00% 8,639,277
2009-04-23 2009-04-21 14.612 607,541 +3,018 0.00% 8,877,329
2009-04-20 2009-04-16 14.678 604,523 -6,036 0.00% 8,873,290
2009-04-17 2009-04-15 14.744 610,559 +9,054 0.00% 9,002,347
2009-04-16 2009-04-14 14.877 601,505 -3,320 0.00% 8,948,571
2009-04-15 2009-04-09 14.446 604,825 -1,207 0.00% 8,737,443
2009-04-14 2009-04-08 14.181 606,032 -60,362 0.00% 8,594,239
2009-04-09 2009-04-07 14.115 666,394 -9,054 0.00% 9,406,083
2009-04-08 2009-04-06 13.883 675,448 -8,753 0.00% 9,377,219
2009-04-07 2009-04-03 13.485 684,201 -7,545 0.00% 9,226,696
2009-04-06 2009-04-02 13.618 691,746 -12,978 0.00% 9,420,123
2009-04-02 2009-03-31 13.353 704,724 +57,344 0.00% 9,410,056
2009-04-01 2009-03-30 13.021 647,380 +4,527 0.00% 8,429,852
2009-03-31 2009-03-27 13.883 642,853 -1,509 0.00% 8,924,704
2009-03-30 2009-03-26 13.618 644,362 -46,780 0.00% 8,774,853
2009-03-27 2009-03-25 11.862 691,142 -8,753 0.00% 8,198,199
2009-03-26 2009-03-24 11.729 699,895 -3,621 0.00% 8,209,265
2009-03-25 2009-03-23 11.663 703,516 -3,018 0.00% 8,205,117
2009-03-19 2009-03-17 11.431 706,534 -3,320 0.00% 8,076,446
2009-03-18 2009-03-16 11.431 709,854 -5,433 0.00% 8,114,397
2009-03-17 2009-03-13 11.100 715,287 -9,356 0.00% 7,939,502
2009-03-09 2009-03-05 10.570 724,643 -1,207 0.00% 7,659,191
2009-03-06 2009-03-04 10.536 725,850 -18,109 0.00% 7,647,899
2009-03-05 2009-03-03 10.039 743,959 +3,018 0.00% 7,468,953
2009-03-04 2009-03-02 10.205 740,941 +1,208 0.00% 7,561,404
2009-03-03 2009-02-27 10.536 739,733 +22,635 0.00% 7,794,176
2009-02-27 2009-02-25 10.901 717,098 -15,090 0.00% 7,817,043
2009-02-26 2009-02-24 10.735 732,188 +22,636 0.00% 7,860,239
2009-02-25 2009-02-23 11.067 709,552 -4,528 0.00% 7,852,335
2009-02-24 2009-02-20 10.802 714,080 +2,717 0.00% 7,713,164
2009-02-23 2009-02-19 11.100 711,363 +6,639 0.00% 7,895,947
2009-02-19 2009-02-17 11.166 704,724 +26,861 0.00% 7,868,955
2009-02-17 2009-02-13 11.829 677,863 -3,018 0.00% 8,018,225
2009-02-16 2009-02-12 11.464 680,881 +4,226 0.00% 7,805,764
2009-02-10 2009-02-06 12.094 676,655 -14,789 0.00% 8,183,296
2009-02-09 2009-02-05 11.564 691,444 -3,018 0.00% 7,995,591
2009-02-05 2009-02-03 10.934 694,462 -9,054 0.00% 7,593,300
2009-02-04 2009-02-02 10.901 703,516 +6,036 0.00% 7,668,987
2009-02-03 2009-01-30 11.100 697,480 -7,545 0.00% 7,741,849
2009-02-02 2009-01-29 11.199 705,025 -7,546 0.00% 7,895,676
2009-01-29 2009-01-22 10.702 712,571 +21,127 0.00% 7,626,035
2009-01-23 2009-01-21 10.536 691,444 +3,018 0.00% 7,285,381
2009-01-22 2009-01-20 10.901 688,426 +12,073 0.00% 7,504,492
2009-01-21 2009-01-19 11.431 676,353 +3,018 0.00% 7,731,444
2009-01-20 2009-01-16 11.398 673,335 -9,055 0.00% 7,674,635
2009-01-19 2009-01-15 11.000 682,390 +9,055 0.00% 7,506,524
2009-01-15 2009-01-13 11.299 673,335 +3,923 0.00% 7,607,705
2009-01-14 2009-01-12 11.464 669,412 +11,167 0.00% 7,674,281
2009-01-13 2009-01-09 12.094 658,245 +4,527 0.00% 7,960,650
2009-01-12 2009-01-08 12.226 653,718 +9,658 0.00% 7,992,542
2009-01-09 2009-01-07 13.121 644,060 +15,694 0.00% 8,450,641
2009-01-08 2009-01-06 14.148 628,366 -302 0.00% 8,890,141
2009-01-06 2009-01-02 14.247 628,668 -1,207 0.00% 8,956,904
2009-01-02 2008-12-29 13.717 629,875 +1,207 0.00% 8,640,181
2008-12-30 2008-12-24 13.717 628,668 +6,036 0.00% 8,623,624
2008-12-22 2008-12-18 14.645 622,632 -4,828 0.00% 9,118,467
2008-12-19 2008-12-17 14.247 627,460 +3,018 0.00% 8,939,693
2008-12-18 2008-12-16 13.883 624,442 +3,018 0.00% 8,669,105
2008-12-16 2008-12-12 14.148 621,424 +1,811 0.00% 8,791,926
2008-12-15 2008-12-11 14.744 619,613 -5,433 0.00% 9,135,843
2008-12-12 2008-12-10 14.778 625,046 -2,414 0.00% 9,236,660
2008-12-10 2008-12-08 14.479 627,460 -6,037 0.00% 9,085,223
2008-12-09 2008-12-05 13.485 633,497 -3,320 0.00% 8,542,935
2008-12-08 2008-12-04 13.253 636,817 -6,639 0.00% 8,440,006
2008-12-05 2008-12-03 12.955 643,456 -3,018 0.00% 8,336,116
2008-12-04 2008-12-02 12.591 646,474 +3,018 0.00% 8,139,595
2008-12-03 2008-12-01 13.088 643,456 -4,829 0.00% 8,421,396
2008-12-02 2008-11-28 12.591 648,285 -10,564 0.00% 8,162,397
2008-12-01 2008-11-27 12.657 658,849 -35,311 0.00% 8,339,065
2008-11-28 2008-11-26 12.458 694,160 -19,618 0.00% 8,647,997
2008-11-27 2008-11-25 12.127 713,778 -64,587 0.00% 8,655,903
2008-11-26 2008-11-24 11.100 778,365 -603 0.00% 8,639,651
2008-11-25 2008-11-21 11.100 778,968 +3,621 0.00% 8,646,345
2008-11-24 2008-11-20 10.868 775,347 +20,523 0.00% 8,426,322
2008-11-21 2008-11-19 11.564 754,824 +15,091 0.00% 8,728,493
2008-11-20 2008-11-18 11.928 739,733 +16,901 0.00% 8,823,596
2008-11-19 2008-11-17 12.259 722,832 +36,217 0.00% 8,861,499
2008-11-18 2008-11-14 12.425 686,615 -21,127 0.00% 8,531,250
2008-11-17 2008-11-13 12.193 707,742 +15,393 0.00% 8,629,605
2008-11-13 2008-11-11 12.756 692,349 +6,036 0.00% 8,831,895
2008-11-12 2008-11-10 13.055 686,313 -12,073 0.00% 8,959,558
2008-11-11 2008-11-07 12.326 698,386 -6,036 0.00% 8,608,086
2008-11-10 2008-11-06 11.961 704,422 +25,956 0.00% 8,425,743
2008-11-07 2008-11-05 13.055 678,466 -27,767 0.00% 8,857,118
2008-11-05 2008-11-03 12.326 706,233 -16,297 0.00% 8,704,805
2008-11-03 2008-10-30 12.094 722,530 -25,956 0.00% 8,738,097
2008-10-31 2008-10-29 10.702 748,486 -302 0.00% 8,010,402
2008-10-30 2008-10-28 10.802 748,788 -24,446 0.00% 8,088,064
2008-10-29 2008-10-27 9.277 773,234 +25,654 0.00% 7,173,599
2008-10-28 2008-10-24 10.437 747,580 +21,730 0.00% 7,802,546
2008-10-27 2008-10-23 11.265 725,850 +11,469 0.00% 8,176,998
2008-10-24 2008-10-22 11.729 714,381 +19,617 0.00% 8,379,175
2008-10-23 2008-10-21 12.425 694,764 -2,414 0.00% 8,632,502
2008-10-21 2008-10-17 11.961 697,178 -283,399 0.00% 8,339,096
2008-10-20 2008-10-16 12.624 980,577 +44,064 0.00% 12,378,693
2008-10-17 2008-10-15 13.750 936,513 +7,244 0.00% 12,877,455
2008-10-16 2008-10-14 14.612 929,269 -9,960 0.00% 13,578,386
2008-10-15 2008-10-13 14.181 939,229 -15,090 0.00% 13,319,361
2008-10-14 2008-10-10 12.425 954,319 +7,545 0.00% 11,857,495
2008-10-13 2008-10-09 13.419 946,774 -10,563 0.00% 12,704,848
2008-10-10 2008-10-08 12.591 957,337 +19,013 0.00% 12,053,594
2008-10-08 2008-10-03 14.446 938,324 +4,528 0.00% 13,555,247
2008-10-03 2008-09-30 15.175 933,796 +603 0.00% 14,170,514
2008-10-02 2008-09-29 14.943 933,193 +1,509 0.00% 13,944,923
2008-09-29 2008-09-25 15.507 931,684 +4,527 0.00% 14,447,164
2008-09-25 2008-09-23 15.440 927,157 -6,036 0.00% 14,315,526
2008-09-24 2008-09-22 16.070 933,193 -5,734 0.00% 14,996,204
2008-09-23 2008-09-19 15.473 938,927 -2,415 0.00% 14,528,368
2008-09-22 2008-09-18 13.320 941,342 -6,036 0.00% 12,538,385
2008-09-19 2008-09-17 13.287 947,378 +4,527 0.00% 12,587,393
2008-09-18 2008-09-16 14.744 942,851 +12,676 0.00% 13,901,805
2008-09-16 2008-09-11 16.235 930,175 +13,280 0.00% 15,101,805
2008-09-12 2008-09-10 16.799 916,895 +9,054 0.00% 15,402,658
2008-09-11 2008-09-09 17.329 907,841 -603 0.00% 15,731,843
2008-09-10 2008-09-08 17.495 908,444 -7,847 0.00% 15,892,792
2008-09-09 2008-09-05 16.865 916,291 +7,847 0.00% 15,453,232
2008-09-08 2008-09-04 17.163 908,444 +905 0.00% 15,591,792
2008-09-05 2008-09-03 17.196 907,539 +2,113 0.00% 15,606,330
2008-09-02 2008-08-29 17.925 905,426 -2,415 0.00% 16,229,993
2008-08-29 2008-08-27 18.091 907,841 -905 0.00% 16,423,683
2008-08-28 2008-08-26 17.826 908,746 -2,415 0.00% 16,199,175
2008-08-27 2008-08-25 17.693 911,161 -905 0.00% 16,121,465
2008-08-26 2008-08-21 16.964 912,066 +3,923 0.00% 15,472,637
2008-08-21 2008-08-19 16.832 908,143 +1,509 0.00% 15,285,726
2008-08-20 2008-08-18 16.998 906,634 +2,717 0.00% 15,410,527
2008-08-19 2008-08-15 17.229 903,917 +3,018 0.00% 15,573,994
2008-08-18 2008-08-14 17.229 900,899 +905 0.00% 15,521,996
2008-08-15 2008-08-13 17.395 899,994 +7,545 0.00% 15,655,503
2008-08-14 2008-08-12 18.389 892,449 +2,415 0.00% 16,411,358
2008-08-12 2008-08-08 18.986 890,034 -1,509 0.00% 16,897,768
2008-08-08 2008-08-05 19.019 891,543 +603 0.00% 16,955,957
2008-08-05 2008-08-01 19.549 890,940 +3,019 0.00% 17,416,809
2008-08-04 2008-07-31 19.549 887,921 -3,019 0.00% 17,357,791
2008-08-01 2008-07-30 19.516 890,940 -5,432 0.00% 17,387,289
2008-07-31 2008-07-29 18.754 896,372 +3,018 0.00% 16,810,198
2008-07-29 2008-07-25 19.151 893,354 -3,018 0.00% 17,108,800
2008-07-28 2008-07-24 19.383 896,372 -302 0.00% 17,374,498
2008-07-25 2008-07-23 19.449 896,674 -12,072 0.00% 17,439,772
2008-07-24 2008-07-22 18.886 908,746 -3,018 0.00% 17,162,695
2008-07-23 2008-07-21 18.820 911,764 -13,582 0.00% 17,159,273
2008-07-22 2008-07-18 18.389 925,346 -603 0.00% 17,016,305
2008-07-21 2008-07-17 18.124 925,949 -3,018 0.00% 16,781,953
2008-07-17 2008-07-15 17.561 928,967 +603 0.00% 16,313,392
2008-07-15 2008-07-11 18.455 928,364 +3,924 0.00% 17,133,323
2008-07-14 2008-07-10 18.091 924,440 +3,018 0.00% 16,723,974
2008-07-07 2008-07-03 16.600 921,422 +603 0.00% 15,295,526
2008-07-04 2008-07-02 17.296 920,819 +3,018 0.00% 15,926,227
2008-07-02 2008-06-27 17.760 917,801 +3,019 0.00% 16,299,768
2008-06-24 2008-06-20 17.992 914,782 +301 0.00% 16,458,322
2008-06-19 2008-06-17 18.190 914,481 -1,509 0.00% 16,634,707
2008-06-18 2008-06-16 18.223 915,990 -603 0.00% 16,692,506
2008-06-17 2008-06-13 17.826 916,593 -3,018 0.00% 16,339,055
2008-06-16 2008-06-12 17.992 919,611 +3,621 0.00% 16,545,203
2008-06-12 2008-06-10 18.058 915,990 +6,640 0.00% 16,540,756
2008-06-11 2008-06-06 19.958 909,350 +3,018 0.00% 18,148,671
2008-06-10 2008-06-05 19.686 906,332 +23,090 0.00% 17,841,918
2008-06-06 2008-06-04 19.516 883,242 +2,059 0.00% 17,237,222
2008-06-03 2008-05-30 19.822 881,183 -7,353 0.00% 17,466,678
2008-05-28 2008-05-26 19.380 888,536 +1,471 0.00% 17,219,699
2008-05-27 2008-05-23 19.788 887,065 +2,941 0.00% 17,553,111
2008-05-23 2008-05-21 20.536 884,124 -2,941 0.00% 18,156,234
2008-05-22 2008-05-20 20.298 887,065 +8,823 0.00% 18,005,510
2008-05-21 2008-05-19 20.876 878,242 -588 0.00% 18,334,043
2008-05-20 2008-05-16 20.740 878,830 -2,353 0.00% 18,226,798
2008-05-19 2008-05-15 20.638 881,183 +2,353 0.00% 18,185,718
2008-05-09 2008-05-07 20.740 878,830 +3,235 0.00% 18,226,798
2008-05-07 2008-05-05 20.978 875,595 +883 0.00% 18,368,094
2008-05-06 2008-05-02 21.386 874,712 -3,824 0.00% 18,706,451
2008-05-05 2008-04-30 20.978 878,536 -1,176 0.00% 18,429,790
2008-05-02 2008-04-29 21.012 879,712 +2,941 0.00% 18,484,370
2008-04-30 2008-04-28 21.080 876,771 -15,295 0.00% 18,482,194
2008-04-28 2008-04-24 21.046 892,066 -2,352 0.00% 18,774,280
2008-04-25 2008-04-23 20.910 894,418 -2,942 0.00% 18,702,140
2008-04-24 2008-04-22 20.808 897,360 -1,470 0.00% 18,672,127
2008-04-23 2008-04-21 20.332 898,830 +1,764 0.00% 18,274,875
2008-04-21 2008-04-17 19.992 897,066 -882 0.00% 17,934,009
2008-04-18 2008-04-16 19.618 897,948 +1,471 0.00% 17,615,812
2008-04-17 2008-04-15 19.720 896,477 -2,942 0.00% 17,678,394
2008-04-16 2008-04-14 19.686 899,419 -3,529 0.00% 17,705,830
2008-04-15 2008-04-11 20.910 902,948 -7,059 0.00% 18,880,501
2008-04-14 2008-04-10 20.332 910,007 +1,471 0.00% 18,502,124
2008-04-11 2008-04-09 20.026 908,536 -1,471 0.00% 18,194,206
2008-04-10 2008-04-08 19.924 910,007 +13,530 0.00% 18,130,844
2008-04-08 2008-04-03 19.992 896,477 -2,353 0.00% 17,922,234
2008-04-07 2008-04-02 19.754 898,830 -6,471 0.00% 17,755,355
2008-04-03 2008-04-01 18.836 905,301 -52,941 0.00% 17,052,122
2008-04-01 2008-03-28 18.938 958,242 +54,412 0.00% 18,147,051
2008-03-28 2008-03-26 18.190 903,830 -15,295 0.00% 16,440,544
2008-03-27 2008-03-25 17.680 919,125 -4,117 0.00% 16,250,008
2008-03-26 2008-03-20 16.286 923,242 -294 0.00% 15,035,806
2008-03-25 2008-03-19 16.762 923,536 -3,530 0.00% 15,480,194
2008-03-20 2008-03-18 16.252 927,066 -12,647 0.00% 15,066,564
2008-03-19 2008-03-17 15.810 939,713 +2,941 0.00% 14,856,751
2008-03-18 2008-03-14 16.728 936,772 -10,588 0.00% 15,670,205
2008-03-17 2008-03-13 16.898 947,360 +4,412 0.00% 16,008,369
2008-03-14 2008-03-12 17.884 942,948 -10,883 0.00% 16,863,556
2008-03-13 2008-03-11 17.476 953,831 +2,059 0.00% 16,669,026
2008-03-11 2008-03-07 17.340 951,772 +2,941 0.00% 16,503,603
2008-03-06 2008-03-04 17.680 948,831 -4,706 0.00% 16,775,206
2008-03-05 2008-03-03 18.088 953,537 +2,648 0.00% 17,247,448
2008-03-03 2008-02-28 18.462 950,889 -14,412 0.00% 17,555,181
2008-02-29 2008-02-27 18.394 965,301 -8,824 0.00% 17,755,613
2008-02-26 2008-02-22 17.646 974,125 -1,471 0.00% 17,189,281
2008-02-22 2008-02-20 17.748 975,596 -1,470 0.00% 17,314,748
2008-02-19 2008-02-15 17.884 977,066 -5,883 0.00% 17,473,717
2008-02-18 2008-02-14 17.680 982,949 -10,294 0.00% 17,378,408
2008-02-15 2008-02-13 16.728 993,243 -30,000 0.00% 16,614,844
2008-02-14 2008-02-12 16.150 1,023,243 -23,530 0.00% 16,525,251
2008-02-13 2008-02-11 16.048 1,046,773 +57,942 0.00% 16,798,487
2008-02-12 2008-02-06 16.558 988,831 +5,882 0.00% 16,372,941
2008-02-11 2008-02-04 17.952 982,949 -2,941 0.00% 17,645,768
2008-02-05 2008-02-01 17.272 985,890 -11,176 0.00% 17,028,164
2008-02-01 2008-01-30 15.946 997,066 +20,588 0.00% 15,899,095
2008-01-31 2008-01-29 16.626 976,478 +1,471 0.00% 16,234,802
2008-01-30 2008-01-28 16.728 975,007 +3,823 0.00% 16,309,795
2008-01-29 2008-01-25 17.680 971,184 -8,235 0.00% 17,170,404
2008-01-28 2008-01-24 16.354 979,419 -12,059 0.00% 16,017,298
2008-01-25 2008-01-23 16.728 991,478 +882 0.00% 16,585,320
2008-01-24 2008-01-22 15.062 990,596 -22,941 0.00% 14,920,245
2008-01-23 2008-01-21 16.524 1,013,537 +35,294 0.00% 16,747,560
2008-01-22 2008-01-18 17.918 978,243 -1,176 0.00% 17,528,027
2008-01-21 2008-01-17 17.000 979,419 -882 0.00% 16,649,998
2008-01-18 2008-01-16 16.456 980,301 +10,882 0.00% 16,131,712
2008-01-16 2008-01-14 17.816 969,419 +15,588 0.00% 17,271,039
2008-01-11 2008-01-09 18.598 953,831 +1,177 0.00% 17,739,216
2008-01-10 2008-01-08 18.020 952,654 +2,353 0.00% 17,166,696
2008-01-03 2007-12-31 19.040 950,301 +1,470 0.00% 18,093,595
2007-12-28 2007-12-24 19.618 948,831 -1,764 0.00% 18,614,027
2007-12-27 2007-12-20 18.972 950,595 +1,176 0.00% 18,034,553
2007-12-20 2007-12-18 18.700 949,419 +4,412 0.00% 17,754,002
2007-12-19 2007-12-17 18.700 945,007 +4,412 0.00% 17,671,498
2007-12-18 2007-12-14 19.448 940,595 +11,176 0.00% 18,292,554
2007-12-17 2007-12-13 20.128 929,419 +1,471 0.00% 18,707,205
2007-12-14 2007-12-12 20.570 927,948 +4,412 0.00% 19,087,747
2007-12-12 2007-12-10 20.876 923,536 +2,941 0.00% 19,279,593
2007-12-11 2007-12-07 21.182 920,595 -2,941 0.00% 19,499,897
2007-12-10 2007-12-06 21.386 923,536 -4,118 0.00% 19,750,593
2007-12-06 2007-12-04 20.706 927,654 +1,765 0.00% 19,207,860
2007-12-03 2007-11-29 20.876 925,889 -2,941 0.00% 19,328,714
2007-11-30 2007-11-28 20.468 928,830 -25,001 0.00% 19,011,150
2007-11-28 2007-11-26 20.876 953,831 -2,941 0.00% 19,912,027
2007-11-26 2007-11-22 19.584 956,772 +1,471 0.00% 18,737,282
2007-11-23 2007-11-21 19.856 955,301 -5,589 0.00% 18,968,314
2007-11-22 2007-11-20 20.808 960,890 +4,412 0.00% 19,994,049
2007-11-20 2007-11-16 20.638 956,478 +12,647 0.00% 19,739,645
2007-11-19 2007-11-15 21.760 943,831 -2,941 0.00% 20,537,609
2007-11-16 2007-11-14 22.066 946,772 +2,941 0.00% 20,891,314
2007-11-15 2007-11-13 20.944 943,831 +10,000 0.00% 19,767,448
2007-11-14 2007-11-12 20.638 933,831 +1,765 0.00% 19,272,260
2007-11-13 2007-11-09 21.726 932,066 +588 0.00% 20,249,914
2007-11-12 2007-11-08 21.658 931,478 +883 0.00% 20,173,799
2007-11-09 2007-11-07 22.576 930,595 -1,471 0.00% 21,008,955
2007-11-08 2007-11-06 22.712 932,066 +1,471 0.00% 21,168,924
2007-11-07 2007-11-05 22.134 930,595 -20,000 0.00% 20,597,635
2007-11-06 2007-11-02 23.222 950,595 +1,470 0.00% 22,074,552
2007-11-05 2007-11-01 24.208 949,125 +33,824 0.00% 22,976,246
2007-11-02 2007-10-31 24.888 915,301 -15,294 0.00% 22,779,840
2007-11-01 2007-10-30 25.262 930,595 +5,882 0.00% 23,508,515
2007-10-31 2007-10-29 24.684 924,713 +17,647 0.00% 22,825,445
2007-10-30 2007-10-26 24.344 907,066 -5,882 0.00% 22,081,449
2007-10-29 2007-10-25 23.834 912,948 +24,412 0.00% 21,759,039
2007-10-26 2007-10-24 23.902 888,536 -3,824 0.00% 21,237,628
2007-10-24 2007-10-22 22.134 892,360 +2,942 0.00% 19,751,348
2007-10-23 2007-10-18 23.120 889,418 -2,942 0.00% 20,563,190
2007-10-22 2007-10-17 22.916 892,360 -5,294 0.00% 20,449,168
2007-10-18 2007-10-16 22.508 897,654 +2,647 0.00% 20,204,245
2007-10-17 2007-10-15 22.848 895,007 -8,823 0.00% 20,448,967
2007-10-16 2007-10-12 22.644 903,830 +2,353 0.00% 20,466,173
2007-10-15 2007-10-11 23.120 901,477 -3,824 0.00% 20,841,992
2007-10-12 2007-10-10 23.528 905,301 -25,588 0.00% 21,299,762
2007-10-11 2007-10-09 21.590 930,889 +3,823 0.00% 20,097,743
2007-10-10 2007-10-08 21.284 927,066 -22,353 0.00% 19,731,525
2007-10-08 2007-10-04 19.448 949,419 +17,353 0.00% 18,464,162
2007-10-05 2007-10-03 19.516 932,066 -14,118 0.00% 18,190,064
2007-10-04 2007-10-02 19.380 946,184 -14,706 0.00% 18,336,908
2007-10-02 2007-09-27 18.462 960,890 -5,294 0.00% 17,739,818
2007-09-28 2007-09-25 18.734 966,184 -13,529 0.00% 18,100,355
2007-09-27 2007-09-24 18.836 979,713 +13,529 0.00% 18,453,736
2007-09-25 2007-09-21 18.360 966,184 +3,530 0.00% 17,739,005
2007-09-24 2007-09-20 17.986 962,654 -7,059 0.00% 17,314,165
2007-09-21 2007-09-19 17.408 969,713 -2,941 0.00% 16,880,637
2007-09-18 2007-09-14 17.238 972,654 -8,236 0.00% 16,766,484
2007-09-17 2007-09-13 17.170 980,890 +22,353 0.00% 16,841,755
2007-09-14 2007-09-12 17.170 958,537 +3,236 0.00% 16,457,957
2007-09-12 2007-09-10 17.408 955,301 +7,059 0.00% 16,629,755
2007-09-11 2007-09-07 17.476 948,242 -17,648 0.00% 16,571,353
2007-09-10 2007-09-06 17.306 965,890 -14,706 0.00% 16,715,567
2007-09-07 2007-09-05 17.136 980,596 -17,647 0.00% 16,803,367
2007-09-06 2007-09-04 17.170 998,243 +8,824 0.00% 17,139,704
2007-09-05 2007-09-03 17.068 989,419 -2,941 0.00% 16,887,277
2007-09-04 2007-08-31 17.272 992,360 -6,177 0.00% 17,139,913
2007-09-03 2007-08-30 16.830 998,537 -14,706 0.00% 16,805,252
2007-08-31 2007-08-29 16.524 1,013,243 -2,941 0.00% 16,742,702
2007-08-30 2007-08-28 16.728 1,016,184 +15,294 0.00% 16,998,599
2007-08-29 2007-08-27 17.272 1,000,890 -4,412 0.00% 17,287,242
2007-08-28 2007-08-24 16.694 1,005,302 +7,353 0.00% 16,782,386
2007-08-27 2007-08-23 16.660 997,949 -10,294 0.00% 16,625,706
2007-08-24 2007-08-22 16.558 1,008,243 -1,470 0.00% 16,694,362
2007-08-23 2007-08-21 16.252 1,009,713 -45,589 0.00% 16,409,733
2007-08-22 2007-08-20 15.878 1,055,302 -7,941 0.00% 16,755,960
2007-08-20 2007-08-16 14.654 1,063,243 +16,176 0.00% 15,580,646
2007-08-17 2007-08-15 15.504 1,047,067 -4,411 0.00% 16,233,605
2007-08-16 2007-08-14 16.048 1,051,478 +11,764 0.00% 16,873,992
2007-08-15 2007-08-13 16.082 1,039,714 -6,176 0.00% 16,720,555
2007-08-14 2007-08-10 15.640 1,045,890 +15,294 0.00% 16,357,597
2007-08-13 2007-08-09 15.912 1,030,596 -5,882 0.00% 16,398,721
2007-08-10 2007-08-08 16.048 1,036,478 -6,177 0.00% 16,633,274
2007-08-09 2007-08-07 15.232 1,042,655 -6,471 0.00% 15,881,602
2007-08-08 2007-08-06 15.402 1,049,126 -1,470 0.00% 16,158,518
2007-08-07 2007-08-03 16.116 1,050,596 -18,824 0.00% 16,931,278
2007-08-06 2007-08-02 15.912 1,069,420 -5,588 0.00% 17,016,483
2007-08-03 2007-08-01 15.742 1,075,008 +4,412 0.00% 16,922,649
2007-08-02 2007-07-31 16.456 1,070,596 +5,588 0.00% 17,617,596
2007-07-31 2007-07-27 15.844 1,065,008 -12,941 0.00% 16,873,860
2007-07-30 2007-07-26 16.524 1,077,949 -4,118 0.00% 17,811,896
2007-07-27 2007-07-25 16.660 1,082,067 +25,588 0.00% 18,027,101
2007-07-26 2007-07-24 16.966 1,056,479 -12,941 0.00% 17,924,088
2007-07-25 2007-07-23 17.102 1,069,420 -11,765 0.00% 18,289,084
2007-07-24 2007-07-20 16.728 1,081,185 -9,117 0.00% 18,085,927
2007-07-23 2007-07-19 16.728 1,090,302 -7,647 0.00% 18,238,435
2007-07-20 2007-07-18 16.354 1,097,949 +8,529 0.00% 17,955,723
2007-07-19 2007-07-17 16.286 1,089,420 -11,471 0.00% 17,742,161
2007-07-18 2007-07-16 15.946 1,100,891 +14,706 0.00% 17,554,676
2007-07-17 2007-07-13 16.252 1,086,185 -10,882 0.00% 17,652,546
2007-07-16 2007-07-12 16.150 1,097,067 +2,941 0.00% 17,717,499
2007-07-13 2007-07-11 16.558 1,094,126 -17,941 0.00% 18,116,402
2007-07-12 2007-07-10 16.898 1,112,067 -14,706 0.00% 18,791,567
2007-07-11 2007-07-09 16.082 1,126,773 -26,471 0.00% 18,120,628
2007-07-10 2007-07-06 15.674 1,153,244 -2,941 0.00% 18,075,811
2007-07-09 2007-07-05 15.402 1,156,185 +14,706 0.00% 17,807,428
2007-07-06 2007-07-04 15.232 1,141,479 -7,647 0.00% 17,386,878
2007-07-05 2007-07-03 15.130 1,149,126 -20,589 0.00% 17,386,146
2007-07-03 2007-06-28 14.892 1,169,715 -20,588 0.00% 17,419,265
2007-06-29 2007-06-27 14.824 1,190,303 -31,765 0.00% 17,644,919
2007-06-28 2007-06-26 14.688 1,222,068 -16,471 0.01% 17,949,600
2007-06-27 2007-06-25 14.756 1,238,539 -1,470 0.01% 18,275,744
2007-06-26 2007-06-22 14.858 1,240,009 0.01% 18,423,916

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top