History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 -17,346
2022-04-20 2022-04-14 7.815 17,346 -6,078 0.00% 135,563
2022-04-19 2022-04-13 7.815 23,424 -27,350 0.00% 183,064
2022-04-14 2022-04-12 7.815 50,774 -636 0.00% 396,811
2022-04-12 2022-04-08 7.865 51,410 -102,576 0.00% 404,320
2022-04-11 2022-04-07 7.881 153,986 -6,078 0.00% 1,213,573
2022-04-07 2022-04-04 7.996 160,064 -1,324 0.00% 1,279,909
2022-04-06 2022-04-01 7.963 161,388 -3,811 0.00% 1,285,185
2022-04-04 2022-03-31 7.914 165,199 -91,168 0.00% 1,307,380
2022-04-01 2022-03-30 7.832 256,367 -19,504 0.00% 2,007,790
2022-03-30 2022-03-28 7.717 275,871 -1,216 0.00% 2,128,767
2022-03-28 2022-03-24 7.667 277,087 -1,274 0.00% 2,124,473
2022-03-24 2022-03-22 7.618 278,361 -1,270 0.00% 2,120,502
2022-03-21 2022-03-17 7.536 279,631 -7,623 0.00% 2,107,172
2022-03-15 2022-03-11 7.536 287,254 -6,351 0.00% 2,164,616
2022-03-09 2022-03-07 7.453 293,605 +1,216 0.00% 2,188,320
2022-03-08 2022-03-04 7.601 292,389 -12,211 0.00% 2,222,553
2022-03-07 2022-03-03 7.651 304,600 -1,270 0.00% 2,330,409
2022-03-04 2022-03-02 7.552 305,870 -635 0.00% 2,309,930
2022-03-03 2022-03-01 7.684 306,505 -31,757 0.00% 2,355,069
2022-02-28 2022-02-24 7.651 338,262 -1,824 0.00% 2,587,947
2022-02-25 2022-02-23 7.799 340,086 -13,337 0.00% 2,652,261
2022-02-22 2022-02-18 7.881 353,423 -4,117 0.00% 2,785,348
2022-02-18 2022-02-16 7.832 357,540 -18,233 0.00% 2,800,147
2022-02-17 2022-02-15 7.815 375,773 +12,155 0.00% 2,936,760
2022-02-16 2022-02-14 8.029 363,618 -49,230 0.00% 2,919,540
2022-02-15 2022-02-11 8.111 412,848 -608 0.00% 3,348,778
2022-02-11 2022-02-09 8.046 413,456 -4,446 0.00% 3,326,499
2022-02-10 2022-02-08 7.996 417,902 -3,039 0.00% 3,341,642
2022-02-04 2022-01-27 7.766 420,941 -274 0.00% 3,268,981
2022-01-28 2022-01-26 7.782 421,215 -30,389 0.00% 3,278,040
2022-01-27 2022-01-25 7.766 451,604 -635 0.00% 3,507,107
2022-01-26 2022-01-24 7.766 452,239 -37,561 0.00% 3,512,038
2022-01-24 2022-01-20 7.717 489,800 -5,273 0.00% 3,779,556
2022-01-21 2022-01-19 7.684 495,073 -6,078 0.00% 3,803,955
2022-01-20 2022-01-18 7.684 501,151 +12,156 0.00% 3,850,656
2022-01-18 2022-01-14 7.749 488,995 -636 0.00% 3,789,436
2022-01-17 2022-01-13 7.733 489,631 -18,233 0.00% 3,786,308
2022-01-14 2022-01-12 7.585 507,864 -637 0.00% 3,852,100
2022-01-13 2022-01-11 7.618 508,501 -608 0.00% 3,873,665
2022-01-12 2022-01-10 7.634 509,109 -20,325 0.00% 3,886,673
2022-01-11 2022-01-07 7.519 529,434 -24,919 0.00% 3,980,863
2022-01-10 2022-01-06 7.404 554,353 -635 0.00% 4,104,385
2022-01-07 2022-01-05 7.437 554,988 -1,271 0.00% 4,127,349
2022-01-06 2022-01-04 7.305 556,259 -3,175 0.00% 4,063,584
2022-01-05 2022-01-03 7.272 559,434 -3,094 0.00% 4,068,369
2021-12-22 2021-12-20 7.058 562,528 -6,078 0.00% 3,970,550
2021-12-21 2021-12-17 7.058 568,606 -12,156 0.00% 4,013,451
2021-12-13 2021-12-09 7.124 580,762 -10,332 0.00% 4,137,474
2021-12-10 2021-12-08 7.091 591,094 -547 0.00% 4,191,631
2021-12-09 2021-12-07 7.223 591,641 -5,716 0.00% 4,273,385
2021-12-03 2021-12-01 6.877 597,357 -12,703 0.00% 4,108,275
2021-12-02 2021-11-30 6.779 610,060 +55 0.00% 4,135,414
2021-12-01 2021-11-29 6.845 610,005 -6,352 0.00% 4,175,187
2021-11-25 2021-11-23 6.993 616,357 -607 0.00% 4,309,933
2021-11-24 2021-11-22 7.025 616,964 -6,078 0.00% 4,334,479
2021-11-19 2021-11-17 7.025 623,042 -14,699 0.00% 4,377,180
2021-11-18 2021-11-16 7.075 637,741 -27,678 0.00% 4,511,926
2021-11-17 2021-11-15 7.042 665,419 -3,811 0.00% 4,685,848
2021-11-16 2021-11-12 7.025 669,230 -635 0.00% 4,701,674
2021-11-12 2021-11-10 6.943 669,865 -636 0.00% 4,651,028
2021-11-10 2021-11-08 6.960 670,501 -76,608 0.00% 4,666,476
2021-11-02 2021-10-29 7.009 747,109 +12,156 0.00% 5,236,520
2021-11-01 2021-10-28 7.075 734,953 +17,598 0.00% 5,199,687
2021-10-29 2021-10-27 7.091 717,355 -18,233 0.00% 5,086,987
2021-10-25 2021-10-21 7.190 735,588 -12,156 0.00% 5,288,899
2021-10-22 2021-10-20 7.174 747,744 -6,078 0.00% 5,363,998
2021-10-11 2021-10-07 7.157 753,822 -24,311 0.00% 5,395,197
2021-09-28 2021-09-24 6.894 778,133 +12,155 0.00% 5,364,350
2021-09-17 2021-09-15 7.239 765,978 +2,431 0.00% 5,545,212
2021-09-08 2021-09-06 7.338 763,547 -12,155 0.00% 5,602,990
2021-09-02 2021-08-31 7.141 775,702 +12,155 0.00% 5,539,032
2021-08-30 2021-08-26 7.108 763,547 +12,156 0.00% 5,427,111
2021-08-23 2021-08-19 7.174 751,391 -27,350 0.00% 5,390,160
2021-08-18 2021-08-16 7.239 778,741 +27,350 0.00% 5,637,609
2021-08-17 2021-08-13 7.190 751,391 +13,427 0.00% 5,402,523
2021-08-04 2021-08-02 7.157 737,964 -425,450 0.00% 5,281,699
2021-08-03 2021-07-30 7.108 1,163,414 +121,557 0.00% 8,269,271
2021-08-02 2021-07-29 7.157 1,041,857 +316,049 0.00% 7,456,699
2021-07-19 2021-07-15 7.371 725,808 -607,787 0.00% 5,349,941
2021-07-16 2021-07-14 7.256 1,333,595 +303,893 0.00% 9,676,354
2021-07-15 2021-07-13 7.338 1,029,702 +6,078 0.00% 7,556,064
2021-07-14 2021-07-12 7.338 1,023,624 +316,049 0.00% 7,511,463
2021-07-13 2021-07-09 7.404 707,575 +12,156 0.00% 5,238,829
2021-07-07 2021-07-05 7.552 695,419 +30,389 0.00% 5,251,803
2021-07-06 2021-07-02 7.486 665,030 -635 0.00% 4,978,538
2021-07-05 2021-06-30 7.503 665,665 +12,156 0.00% 4,994,244
2021-06-30 2021-06-28 7.717 653,509 +4,862 0.00% 5,042,822
2021-06-28 2021-06-24 8.822 648,647 +41,337 0.00% 5,722,147
2021-06-07 2021-06-03 8.787 607,310 +5,690 0.00% 5,336,141
2021-05-31 2021-05-27 8.910 601,620 -23,331 0.00% 5,360,152
2021-05-28 2021-05-26 8.910 624,951 +17,072 0.00% 5,568,020
2021-05-26 2021-05-24 8.699 607,879 +11,381 0.00% 5,287,730
2021-05-13 2021-05-11 8.804 596,498 +11,381 0.00% 5,251,624
2021-05-12 2021-05-10 8.857 585,117 -597 0.00% 5,182,271
2021-05-11 2021-05-07 8.874 585,714 -2,973 0.00% 5,197,852
2021-05-06 2021-05-04 8.734 588,687 +11,381 0.00% 5,141,475
2021-05-05 2021-05-03 8.787 577,306 +595 0.00% 5,072,511
2021-05-04 2021-04-30 8.892 576,711 +11,381 0.00% 5,128,090
2021-04-27 2021-04-23 9.525 565,330 -599 0.00% 5,384,535
2021-04-19 2021-04-15 9.525 565,929 +8,535 0.00% 5,390,240
2021-04-16 2021-04-14 9.683 557,394 -18,178 0.00% 5,397,104
2021-04-13 2021-04-09 9.665 575,572 -10,243 0.00% 5,563,002
2021-04-09 2021-04-07 9.630 585,815 -5,691 0.00% 5,641,414
2021-04-01 2021-03-30 9.771 591,506 -569 0.00% 5,779,375
2021-03-29 2021-03-25 9.419 592,075 -14,821 0.00% 5,576,843
2021-03-26 2021-03-24 9.472 606,896 -5,691 0.00% 5,748,439
2021-03-12 2021-03-10 9.718 612,587 +11,381 0.00% 5,953,054
2021-03-11 2021-03-09 9.753 601,206 -22,762 0.00% 5,863,584
2021-03-10 2021-03-08 9.771 623,968 -5,690 0.00% 6,096,548
2021-03-09 2021-03-05 9.612 629,658 -17,072 0.00% 6,052,558
2021-03-08 2021-03-04 9.279 646,730 -11,381 0.00% 6,000,726
2021-03-05 2021-03-03 9.279 658,111 -2,276 0.00% 6,106,326
2021-03-04 2021-03-02 8.769 660,387 +1,138 0.00% 5,790,899
2021-03-03 2021-03-01 8.857 659,249 +5,690 0.00% 5,838,845
2021-02-25 2021-02-23 9.261 653,559 -11,381 0.00% 6,052,605
2021-02-19 2021-02-17 9.050 664,940 -5,690 0.00% 6,017,784
2021-02-18 2021-02-16 8.892 670,630 +11,381 0.00% 5,963,214
2021-02-03 2021-02-01 8.699 659,249 +11,381 0.00% 5,734,579
2021-01-26 2021-01-22 8.857 647,868 +11,381 0.00% 5,738,045
2021-01-19 2021-01-15 9.068 636,487 -11,381 0.00% 5,771,466
2021-01-18 2021-01-14 8.839 647,868 +595 0.00% 5,726,660
2021-01-14 2021-01-12 8.945 647,273 -11,381 0.00% 5,789,648
2021-01-04 2020-12-29 8.611 658,654 -22,762 0.00% 5,671,531
2020-12-29 2020-12-24 7.978 681,416 +5,691 0.00% 5,436,446
2020-12-22 2020-12-18 8.084 675,725 +11,381 0.00% 5,462,289
2020-12-10 2020-12-08 8.382 664,344 +17,071 0.00% 5,568,757
2020-12-09 2020-12-07 8.558 647,273 +11,381 0.00% 5,539,408
2020-12-08 2020-12-04 8.769 635,892 +11,381 0.00% 5,576,103
2020-12-03 2020-12-01 8.962 624,511 -11,381 0.00% 5,597,024
2020-12-01 2020-11-27 8.558 635,892 -17,071 0.00% 5,442,009
2020-11-23 2020-11-19 8.084 652,963 +11,381 0.00% 5,278,291
2020-11-17 2020-11-13 8.171 641,582 +11,381 0.00% 5,242,664
2020-11-12 2020-11-10 8.330 630,201 -5,691 0.00% 5,249,335
2020-11-11 2020-11-09 8.259 635,892 -11,381 0.00% 5,252,041
2020-11-05 2020-11-03 8.084 647,273 -11,381 0.00% 5,232,295
2020-11-02 2020-10-29 7.890 658,654 +11,381 0.00% 5,196,974
2020-10-28 2020-10-23 8.382 647,273 -595 0.00% 5,425,662
2020-10-22 2020-10-20 7.978 647,868 +5,691 0.00% 5,168,795
2020-10-21 2020-10-19 8.048 642,177 +5,690 0.00% 5,168,531
2020-10-07 2020-10-05 7.029 636,487 -2,276 0.00% 4,474,005
2020-10-06 2020-09-30 7.064 638,763 -34,143 0.00% 4,512,453
2020-10-05 2020-09-29 7.012 672,906 +34,143 0.00% 4,718,177
2020-09-04 2020-09-02 7.416 638,763 +5,690 0.00% 4,736,953
2020-09-02 2020-08-31 7.627 633,073 +5,691 0.00% 4,828,257
2020-08-20 2020-08-18 8.347 627,382 -1,861 0.00% 5,236,879
2020-08-12 2020-08-10 7.996 629,243 +569 0.00% 5,031,259
2020-07-28 2020-07-24 8.224 628,674 +1,189 0.00% 5,170,330
2020-07-13 2020-07-09 8.945 627,485 -17,072 0.00% 5,612,651
2020-07-10 2020-07-08 9.015 644,557 -4,552 0.00% 5,810,662
2020-07-09 2020-07-07 9.015 649,109 +596 0.00% 5,851,698
2020-07-08 2020-07-06 9.120 648,513 -5,121 0.00% 5,914,703
2020-07-03 2020-06-30 8.259 653,634 -8,325 0.00% 5,398,578
2020-06-30 2020-06-26 8.365 661,959 +17,071 0.00% 5,537,133
2020-06-26 2020-06-23 8.576 644,888 +595 0.00% 5,530,330
2020-06-22 2020-06-18 9.507 644,293 +35,751 0.00% 6,125,537
2020-06-16 2020-06-12 9.526 608,542 +5,375 0.00% 5,796,961
2020-06-09 2020-06-05 9.731 603,167 +7,863 0.00% 5,869,203
2020-05-26 2020-05-22 9.191 595,304 +21,499 0.00% 5,471,490
2020-05-08 2020-05-06 9.470 573,805 +10,750 0.00% 5,434,029
2020-04-22 2020-04-20 9.526 563,055 +2,150 0.00% 5,363,653
2020-03-26 2020-03-24 9.600 560,905 -37,624 0.00% 5,384,915
2020-03-24 2020-03-20 9.563 598,529 -26,874 0.00% 5,723,849
2020-03-23 2020-03-19 9.117 625,403 +26,874 0.00% 5,701,589
2020-03-17 2020-03-13 9.768 598,529 +1,613 0.00% 5,846,344
2020-03-09 2020-03-05 10.214 596,916 +2,687 0.00% 6,097,130
2020-02-27 2020-02-25 10.028 594,229 +2,150 0.00% 5,959,125
2020-01-30 2020-01-24 10.456 592,079 -5,375 0.00% 6,190,929
2020-01-23 2020-01-21 10.475 597,454 -1,075 0.00% 6,258,248
2020-01-02 2019-12-27 11.163 598,529 -8,062 0.00% 6,681,536
2019-12-20 2019-12-18 11.033 606,591 -5,375 0.00% 6,692,533
2019-12-19 2019-12-17 10.921 611,966 -5,375 0.00% 6,683,520
2019-11-27 2019-11-25 10.680 617,341 -1,074 0.00% 6,592,906
2019-10-23 2019-10-21 10.103 618,415 +1,074 0.00% 6,247,694
2019-09-19 2019-09-17 9.917 617,341 -53,747 0.00% 6,121,984
2019-09-13 2019-09-11 9.991 671,088 -12,412 0.00% 6,704,920
2019-08-30 2019-08-28 9.098 683,500 -5,375 0.00% 6,218,523
2019-07-31 2019-07-29 10.028 688,875 +10,750 0.00% 6,908,266
2019-07-11 2019-07-09 10.177 678,125 +145 0.00% 6,901,396
2019-06-25 2019-06-21 11.586 677,980 +32,340 0.00% 7,854,851
2019-04-11 2019-04-09 11.547 645,640 +10,237 0.00% 7,454,943
2019-03-27 2019-03-25 11.371 635,403 +2,559 0.00% 7,225,013
2019-03-18 2019-03-14 11.664 632,844 -556 0.00% 7,381,377
2019-03-01 2019-02-27 11.820 633,400 +15,355 0.00% 7,486,862
2019-02-19 2019-02-15 11.371 618,045 +2,559 0.00% 7,027,640
2019-02-18 2019-02-14 11.644 615,486 +10,237 0.00% 7,166,892
2019-01-28 2019-01-24 11.410 605,249 -1,024 0.00% 6,905,789
2019-01-09 2019-01-07 10.824 606,273 -5,118 0.00% 6,562,123
2018-12-17 2018-12-13 10.921 611,391 -5,118 0.00% 6,677,244
2018-12-11 2018-12-07 10.687 616,509 -76,776 0.00% 6,588,600
2018-12-10 2018-12-06 10.843 693,285 +81,894 0.00% 7,517,461
2018-12-06 2018-12-04 11.254 611,391 -12,796 0.00% 6,880,309
2018-11-05 2018-11-01 10.492 624,187 -5,118 0.00% 6,548,705
2018-10-23 2018-10-19 10.218 629,305 -10,237 0.00% 6,430,271
2018-10-18 2018-10-15 10.081 639,542 +10,237 0.00% 6,447,408
2018-10-16 2018-10-12 10.296 629,305 +1,023 0.00% 6,479,451
2018-10-10 2018-10-08 10.316 628,282 +10,237 0.00% 6,481,193
2018-10-04 2018-10-02 10.804 618,045 -1,024 0.00% 6,677,465
2018-09-26 2018-09-21 11.214 619,069 -5,630 0.00% 6,942,523
2018-09-24 2018-09-20 10.863 624,699 -5,118 0.00% 6,785,971
2018-09-21 2018-09-19 10.824 629,817 +5,118 0.00% 6,816,957
2018-09-17 2018-09-13 10.746 624,699 -10,237 0.00% 6,712,741
2018-09-14 2018-09-12 10.453 634,936 +10,237 0.00% 6,636,669
2018-07-24 2018-07-20 10.863 624,699 -5,118 0.00% 6,785,971
2018-07-05 2018-07-03 11.871 629,817 +32,673 0.00% 7,476,279
2018-07-03 2018-06-28 11.809 597,144 +2,430 0.00% 7,051,577
2018-06-29 2018-06-27 11.891 594,714 +19,443 0.00% 7,071,821
2018-06-26 2018-06-22 12.405 575,271 +12,152 0.00% 7,136,497
2018-06-25 2018-06-21 12.467 563,119 +972 0.00% 7,020,501
2018-06-22 2018-06-20 12.611 562,147 -486 0.00% 7,089,337
2018-06-21 2018-06-19 12.632 562,633 +4,861 0.00% 7,107,042
2018-06-19 2018-06-14 13.126 557,772 +2,430 0.00% 7,321,038
2018-06-15 2018-06-13 13.249 555,342 +9,722 0.00% 7,357,693
2018-06-14 2018-06-12 13.475 545,620 +4,861 0.00% 7,352,362
2018-06-12 2018-06-08 13.558 540,759 +4,861 0.00% 7,331,358
2018-06-11 2018-06-07 13.804 535,898 -23 0.00% 7,397,755
2018-06-08 2018-06-06 13.599 535,921 -9,721 0.00% 7,287,818
2018-06-01 2018-05-30 13.187 545,642 +6,805 0.00% 7,195,502
2018-05-31 2018-05-29 13.455 538,837 +4,352 0.00% 7,249,874
2018-05-25 2018-05-23 13.640 534,485 +4,861 0.00% 7,290,282
2018-05-03 2018-04-30 14.360 529,624 -9,722 0.00% 7,605,335
2018-05-02 2018-04-27 13.948 539,346 +531 0.00% 7,523,024
2018-04-23 2018-04-19 14.175 538,815 -14,582 0.00% 7,637,552
2018-04-19 2018-04-17 13.558 553,397 +24,304 0.00% 7,502,698
2018-04-03 2018-03-28 13.784 529,093 -4,861 0.00% 7,292,931
2018-03-29 2018-03-27 14.010 533,954 -4,861 0.00% 7,480,769
2018-03-27 2018-03-23 13.681 538,815 +10,694 0.00% 7,371,512
2018-03-19 2018-03-15 14.401 528,121 +1,458 0.00% 7,605,482
2018-03-16 2018-03-14 14.463 526,663 +9,722 0.00% 7,616,990
2018-03-13 2018-03-09 14.154 516,941 -9,722 0.00% 7,316,859
2018-03-09 2018-03-07 13.990 526,663 -14,582 0.00% 7,367,786
2018-03-07 2018-03-05 13.455 541,245 -508 0.00% 7,282,272
2018-03-06 2018-03-02 13.722 541,753 +24,304 0.00% 7,433,998
2018-02-22 2018-02-20 14.154 517,449 -14,097 0.00% 7,324,049
2018-02-21 2018-02-15 14.380 531,546 -4,860 0.00% 7,643,870
2018-02-14 2018-02-12 13.290 536,406 +14,582 0.00% 7,128,882
2018-02-13 2018-02-09 13.434 521,824 -19,443 0.00% 7,010,234
2018-02-09 2018-02-07 13.948 541,267 +2,430 0.00% 7,549,819
2018-02-06 2018-02-02 15.203 538,837 +7,225 0.00% 8,192,136
2018-02-05 2018-02-01 15.203 531,612 -19,443 0.00% 8,082,291
2018-02-02 2018-01-31 15.224 551,055 -4,572 0.00% 8,389,227
2018-02-01 2018-01-30 14.956 555,627 -2,032 0.00% 8,310,230
2018-01-31 2018-01-29 15.306 557,659 -4,860 0.00% 8,535,657
2018-01-30 2018-01-26 15.101 562,519 -215 0.00% 8,494,318
2018-01-29 2018-01-25 14.524 562,734 -6,319 0.00% 8,173,407
2018-01-25 2018-01-23 15.080 569,053 -7,619 0.00% 8,581,278
2018-01-24 2018-01-22 14.586 576,672 +2,430 0.00% 8,411,441
2018-01-23 2018-01-19 14.792 574,242 -2,539 0.00% 8,494,134
2018-01-22 2018-01-18 14.730 576,781 -19,930 0.00% 8,496,093
2018-01-19 2018-01-17 14.278 596,711 -4,860 0.00% 8,519,592
2018-01-18 2018-01-16 14.134 601,571 -44,989 0.00% 8,502,349
2018-01-17 2018-01-15 13.681 646,560 -14,582 0.00% 8,845,569
2018-01-08 2018-01-04 13.516 661,142 -1,944 0.00% 8,936,252
2018-01-05 2018-01-03 13.372 663,086 -5,080 0.00% 8,867,036
2018-01-04 2018-01-02 13.331 668,166 -24,304 0.00% 8,907,476
2017-12-20 2017-12-18 12.858 692,470 -5,080 0.00% 8,903,818
2017-12-19 2017-12-15 12.632 697,550 +9,722 0.00% 8,811,280
2017-12-15 2017-12-13 12.755 687,828 -9,722 0.00% 8,773,378
2017-12-08 2017-12-06 12.117 697,550 -4,860 0.00% 8,452,514
2017-12-04 2017-11-30 12.488 702,410 +9,721 0.00% 8,771,516
2017-11-27 2017-11-23 12.673 692,689 -9,721 0.00% 8,778,378
2017-11-24 2017-11-22 13.023 702,410 -4,861 0.00% 9,147,232
2017-11-21 2017-11-17 12.735 707,271 -9,722 0.00% 9,006,826
2017-11-15 2017-11-13 12.693 716,993 -486 0.00% 9,101,131
2017-11-08 2017-11-06 12.673 717,479 +9,722 0.00% 9,092,539
2017-11-06 2017-11-02 12.817 707,757 +1,524 0.00% 9,071,258
2017-11-03 2017-11-01 12.879 706,233 +9,721 0.00% 9,095,312
2017-10-31 2017-10-27 13.146 696,512 -4,861 0.00% 9,156,400
2017-10-27 2017-10-25 12.673 701,373 -145,118 0.00% 8,888,430
2017-10-25 2017-10-23 12.673 846,491 +4,861 0.00% 10,727,495
2017-10-24 2017-10-20 12.961 841,630 +219 0.00% 10,908,299
2017-10-23 2017-10-19 12.611 841,411 +14,583 0.00% 10,611,186
2017-10-18 2017-10-16 13.187 826,828 -5,080 0.00% 10,903,564
2017-10-12 2017-10-10 13.146 831,908 -17,778 0.00% 10,936,326
2017-10-11 2017-10-09 13.002 849,686 +9,721 0.00% 11,047,673
2017-10-10 2017-10-06 13.126 839,965 +4,861 0.00% 11,024,963
2017-10-09 2017-10-04 13.105 835,104 -14,582 0.00% 10,943,980
2017-10-06 2017-10-03 12.879 849,686 -29,165 0.00% 10,942,790
2017-10-04 2017-09-29 11.932 878,851 -12,152 0.00% 10,486,692
2017-09-27 2017-09-25 11.747 891,003 +9,722 0.00% 10,466,719
2017-09-26 2017-09-22 12.015 881,281 +1,524 0.00% 10,588,210
2017-09-25 2017-09-21 12.097 879,757 -14,583 0.00% 10,642,296
2017-09-15 2017-09-13 11.891 894,340 +9,722 0.00% 10,634,713
2017-09-11 2017-09-07 11.850 884,618 +96,510 0.00% 10,482,709
2017-09-01 2017-08-30 12.385 788,108 +44,544 0.00% 9,760,622
2017-08-30 2017-08-28 12.179 743,564 -9,721 0.00% 9,055,978
2017-08-29 2017-08-25 12.261 753,285 -50,570 0.00% 9,236,360
2017-08-28 2017-08-24 11.850 803,855 -29,602 0.00% 9,525,669
2017-08-24 2017-08-21 11.274 833,457 +2,430 0.00% 9,396,347
2017-08-22 2017-08-18 11.274 831,027 +9,722 0.00% 9,368,951
2017-08-18 2017-08-16 11.624 821,305 -19,443 0.00% 9,546,588
2017-08-17 2017-08-15 11.418 840,748 -6,319 0.00% 9,599,621
2017-08-15 2017-08-11 10.904 847,067 -243,039 0.00% 9,236,106
2017-08-14 2017-08-10 11.253 1,090,106 +243,549 0.00% 12,267,366
2017-08-04 2017-08-02 11.418 846,557 +48,607 0.00% 9,665,948
2017-08-03 2017-08-01 11.397 797,950 -19,443 0.00% 9,094,540
2017-08-02 2017-07-31 11.253 817,393 -4,861 0.00% 9,198,426
2017-07-27 2017-07-25 11.109 822,254 -7,291 0.00% 9,134,716
2017-07-25 2017-07-21 11.027 829,545 -12,638 0.00% 9,147,449
2017-07-20 2017-07-18 10.904 842,183 -48,607 0.00% 9,182,853
2017-07-03 2017-06-29 11.444 890,790 +45,228 0.00% 10,193,760
2017-06-30 2017-06-28 11.270 845,562 +9,228 0.00% 9,529,584
2017-06-29 2017-06-27 11.313 836,334 +11,996 0.00% 9,461,835
2017-06-27 2017-06-23 11.270 824,338 +9,689 0.00% 9,290,387
2017-06-19 2017-06-15 11.118 814,649 -4,614 0.00% 9,057,598
2017-05-29 2017-05-25 11.183 819,263 -9,228 0.00% 9,162,166
2017-05-26 2017-05-24 11.075 828,491 -4,614 0.00% 9,175,586
2017-05-19 2017-05-17 11.118 833,105 +483 0.00% 9,262,799
2017-05-09 2017-05-05 10.750 832,622 +923 0.00% 8,950,652
2017-04-27 2017-04-25 11.053 831,699 -1,384 0.00% 9,193,090
2017-03-27 2017-03-23 11.205 833,083 +46,139 0.00% 9,334,777
2017-03-21 2017-03-17 11.183 786,944 +965 0.00% 8,800,729
2017-03-20 2017-03-16 11.248 785,979 -9,228 0.00% 8,841,042
2017-03-17 2017-03-15 10.967 795,207 +965 0.00% 8,720,790
2017-03-16 2017-03-14 11.032 794,242 +461 0.00% 8,761,849
2017-03-15 2017-03-13 10.967 793,781 +9,228 0.00% 8,705,152
2017-03-10 2017-03-08 10.880 784,553 +15,705 0.00% 8,535,936
2017-02-23 2017-02-21 10.988 768,848 +482 0.00% 8,448,383
2017-02-22 2017-02-20 11.075 768,366 +44,649 0.00% 8,509,699
2017-02-17 2017-02-15 11.053 723,717 -14,324 0.00% 7,999,523
2017-02-16 2017-02-14 10.750 738,041 +38,317 0.00% 7,933,911
2017-02-07 2017-02-03 10.186 699,724 +83,052 0.00% 7,127,706
2017-01-24 2017-01-20 10.208 616,672 +482 0.00% 6,295,066
2017-01-20 2017-01-18 10.338 616,190 -4,614 0.00% 6,370,275
2017-01-16 2017-01-12 10.338 620,804 -18,456 0.00% 6,417,975
2016-12-20 2016-12-16 9.905 639,260 -6,921 0.00% 6,331,679
2016-12-19 2016-12-15 9.905 646,181 +18,456 0.00% 6,400,229
2016-12-13 2016-12-09 10.512 627,725 -18,456 0.00% 6,598,364
2016-11-30 2016-11-28 10.316 646,181 -9,228 0.00% 6,666,322
2016-11-25 2016-11-23 10.056 655,409 -4,614 0.00% 6,591,064
2016-11-21 2016-11-17 9.666 660,023 +23,070 0.00% 6,379,976
2016-11-17 2016-11-15 9.753 636,953 -184,559 0.00% 6,212,194
2016-11-16 2016-11-14 9.775 821,512 +189,173 0.00% 8,030,001
2016-11-14 2016-11-10 10.100 632,339 -13,842 0.00% 6,386,472
2016-11-11 2016-11-09 9.926 646,181 +13,842 0.00% 6,414,234
2016-10-28 2016-10-26 10.230 632,339 +483 0.00% 6,468,701
2016-10-17 2016-10-13 10.165 631,856 +9,228 0.00% 6,422,677
2016-10-14 2016-10-12 10.447 622,628 +18,456 0.00% 6,504,304
2016-09-28 2016-09-26 10.512 604,172 +9,228 0.00% 6,350,786
2016-09-26 2016-09-22 10.902 594,944 -29,991 0.00% 6,485,884
2016-09-23 2016-09-21 10.902 624,935 -2,769 0.00% 6,812,837
2016-09-08 2016-09-06 10.945 627,704 -2,307 0.00% 6,870,232
2016-09-02 2016-08-31 10.685 630,011 -2,892 0.00% 6,731,629
2016-08-24 2016-08-22 10.750 632,903 -13,842 0.00% 6,803,681
2016-08-18 2016-08-16 10.512 646,745 -4,614 0.00% 6,798,294
2016-08-16 2016-08-12 10.382 651,359 -9,228 0.00% 6,762,092
2016-08-12 2016-08-10 10.056 660,587 -9,228 0.00% 6,643,136
2016-08-11 2016-08-09 9.926 669,815 -1,929 0.00% 6,648,834
2016-07-29 2016-07-27 9.645 671,744 -482 0.00% 6,478,716
2016-07-19 2016-07-15 9.406 672,226 -6,921 0.00% 6,323,102
2016-07-18 2016-07-14 9.493 679,147 +1,846 0.00% 6,447,080
2016-07-04 2016-06-29 9.189 677,301 -2,307 0.00% 6,224,045
2016-06-30 2016-06-28 10.194 679,608 -23,070 0.00% 6,927,886
2016-06-29 2016-06-27 10.194 702,678 +43,841 0.00% 7,163,060
2016-06-28 2016-06-24 9.963 658,837 +21,630 0.00% 6,563,854
2016-06-24 2016-06-22 10.125 637,207 -12,978 0.00% 6,451,464
2016-06-20 2016-06-16 9.362 650,185 +6,489 0.00% 6,086,892
2016-06-07 2016-06-03 9.685 643,696 -4,326 0.00% 6,234,455
2016-06-01 2016-05-30 9.477 648,022 -4,326 0.00% 6,141,540
2016-05-17 2016-05-13 8.946 652,348 -4,326 0.00% 5,835,713
2016-05-16 2016-05-12 9.061 656,674 +4,326 0.00% 5,950,309
2016-05-12 2016-05-10 9.223 652,348 +8,652 0.00% 6,016,666
2016-05-11 2016-05-09 9.154 643,696 +4,326 0.00% 5,892,229
2016-05-10 2016-05-06 9.200 639,370 -15,141 0.00% 5,882,189
2016-05-05 2016-05-03 9.477 654,511 +17,304 0.00% 6,203,038
2016-04-15 2016-04-13 9.986 637,207 -4,326 0.00% 6,363,088
2016-04-14 2016-04-12 9.593 641,533 -12,978 0.00% 6,154,188
2016-04-11 2016-04-07 9.408 654,511 +12,978 0.00% 6,157,650
2016-04-06 2016-04-01 9.755 641,533 +4,326 0.00% 6,257,993
2016-03-07 2016-03-03 9.339 637,207 -4,326 0.00% 5,950,666
2016-02-22 2016-02-18 9.154 641,533 +4,326 0.00% 5,872,430
2016-02-17 2016-02-15 9.038 637,207 -4,326 0.00% 5,759,184
2016-02-16 2016-02-12 8.622 641,533 +4,326 0.00% 5,531,354
2016-02-05 2016-02-03 8.969 637,207 +4,327 0.00% 5,714,996
2016-02-01 2016-01-28 9.061 632,880 -4,327 0.00% 5,734,705
2016-01-27 2016-01-25 9.131 637,207 -64,891 0.00% 5,818,101
2016-01-22 2016-01-20 9.061 702,098 -56,239 0.00% 6,361,909
2016-01-21 2016-01-19 9.339 758,337 +17,304 0.00% 7,081,859
2016-01-15 2016-01-13 9.639 741,033 -4,326 0.00% 7,142,944
2016-01-14 2016-01-12 9.616 745,359 +12,978 0.00% 7,167,414
2016-01-12 2016-01-08 10.055 732,381 -12,978 0.00% 7,364,275
2016-01-11 2016-01-07 9.917 745,359 +34,609 0.00% 7,391,396
2016-01-08 2016-01-06 10.194 710,750 +8,652 0.00% 7,245,346
2016-01-06 2016-01-04 10.448 702,098 +4,326 0.00% 7,335,671
2015-12-21 2015-12-17 10.795 697,772 -10,815 0.00% 7,532,412
2015-12-18 2015-12-16 10.587 708,587 -2,163 0.00% 7,501,745
2015-12-14 2015-12-10 10.494 710,750 +8,652 0.00% 7,458,927
2015-12-04 2015-12-02 10.980 702,098 -904 0.00% 7,708,946
2015-12-03 2015-12-01 10.957 703,002 -4,326 0.00% 7,702,621
2015-12-01 2015-11-27 10.841 707,328 +4,326 0.00% 7,668,269
2015-11-05 2015-11-03 11.211 703,002 +12,978 0.00% 7,881,374
2015-11-04 2015-11-02 11.188 690,024 +17,305 0.00% 7,719,927
2015-11-03 2015-10-30 11.442 672,719 -2,596 0.00% 7,697,373
2015-10-29 2015-10-27 11.858 675,315 +4,326 0.00% 8,008,062
2015-10-27 2015-10-23 11.881 670,989 -4,326 0.00% 7,972,273
2015-10-26 2015-10-22 11.743 675,315 -2,261 0.00% 7,930,010
2015-10-23 2015-10-20 11.627 677,576 +4,327 0.00% 7,878,248
2015-10-16 2015-10-14 11.350 673,249 +21,630 0.00% 7,641,188
2015-10-13 2015-10-09 11.512 651,619 -8,652 0.00% 7,501,131
2015-10-12 2015-10-08 11.257 660,271 -8,652 0.00% 7,432,841
2015-10-09 2015-10-07 11.234 668,923 -12,979 0.00% 7,514,776
2015-10-08 2015-10-06 10.702 681,902 -4,326 0.00% 7,298,046
2015-10-06 2015-10-02 10.518 686,228 -8,652 0.00% 7,217,445
2015-10-05 2015-09-30 10.310 694,880 -4,326 0.00% 7,163,880
2015-10-02 2015-09-29 10.171 699,206 +12,978 0.00% 7,111,504
2015-09-25 2015-09-23 10.518 686,228 +12,979 0.00% 7,217,445
2015-09-23 2015-09-21 10.934 673,249 +2,163 0.00% 7,361,063
2015-09-18 2015-09-16 11.188 671,086 -4,326 0.00% 7,508,051
2015-09-11 2015-09-09 10.911 675,412 -25,957 0.00% 7,369,100
2015-09-09 2015-09-07 10.009 701,369 +17,304 0.00% 7,020,016
2015-09-08 2015-09-04 10.171 684,065 +12,979 0.00% 6,957,508
2015-09-07 2015-09-02 10.263 671,086 +1,297 0.00% 6,887,551
2015-09-04 2015-09-01 10.402 669,789 +8,653 0.00% 6,967,134
2015-09-02 2015-08-31 10.587 661,136 -4,326 0.00% 6,999,386
2015-09-01 2015-08-28 10.448 665,462 +17,304 0.00% 6,952,890
2015-08-27 2015-08-25 10.702 648,158 -17,737 0.00% 6,936,901
2015-08-26 2015-08-24 10.864 665,895 +18,602 0.00% 7,234,479
2015-08-24 2015-08-20 11.581 647,293 +12,978 0.00% 7,496,219
2015-08-18 2015-08-14 12.136 634,315 +4,327 0.00% 7,697,823
2015-08-14 2015-08-12 12.159 629,988 +865 0.00% 7,659,875
2015-08-10 2015-08-06 12.344 629,123 -2,163 0.00% 7,765,698
2015-08-06 2015-08-04 12.205 631,286 -12,979 0.00% 7,704,842
2015-08-04 2015-07-31 12.344 644,265 -2,163 0.00% 7,952,606
2015-08-03 2015-07-30 12.390 646,428 -51,913 0.00% 8,009,190
2015-07-29 2015-07-27 12.575 698,341 +6,922 0.00% 8,781,528
2015-07-28 2015-07-24 12.852 691,419 +34,609 0.00% 8,886,275
2015-07-24 2015-07-22 12.875 656,810 +8,652 0.00% 8,456,655
2015-07-23 2015-07-21 13.060 648,158 +5,231 0.00% 8,465,117
2015-07-22 2015-07-20 13.106 642,927 -865 0.00% 8,426,522
2015-07-21 2015-07-17 13.153 643,792 +4,326 0.00% 8,467,623
2015-07-20 2015-07-16 13.130 639,466 -4,477 0.00% 8,395,942
2015-07-16 2015-07-14 13.222 643,943 +4,326 0.00% 8,514,264
2015-07-15 2015-07-13 13.361 639,617 -11,248 0.00% 8,545,776
2015-07-14 2015-07-10 13.083 650,865 +25,957 0.00% 8,515,517
2015-07-13 2015-07-09 12.760 624,908 -8,653 0.00% 7,973,680
2015-07-10 2015-07-08 12.714 633,561 +14,709 0.00% 8,054,800
2015-07-09 2015-07-07 13.754 618,852 +1,162 0.00% 8,511,526
2015-07-08 2015-07-06 14.124 617,690 -8,652 0.00% 8,723,995
2015-07-07 2015-07-03 14.355 626,342 -17,305 0.00% 8,990,975
2015-07-02 2015-06-29 14.100 643,647 +8,652 0.00% 9,075,723
2015-06-30 2015-06-26 16.044 634,995 +17,305 0.00% 10,187,833
2015-06-29 2015-06-25 16.287 617,690 +22,099 0.00% 10,060,346
2015-06-23 2015-06-19 15.412 595,591 +4,114 0.00% 9,179,202
2015-06-22 2015-06-18 15.485 591,477 +2,057 0.00% 9,158,932
2015-06-17 2015-06-15 15.849 589,420 +13,538 0.00% 9,342,003
2015-06-09 2015-06-05 16.093 575,882 +6,582 0.00% 9,267,424
2015-06-01 2015-05-28 16.360 569,300 +16,455 0.00% 9,313,733
2015-05-29 2015-05-27 16.822 552,845 -1,646 0.00% 9,299,873
2015-05-28 2015-05-26 16.895 554,491 -8,227 0.00% 9,368,000
2015-05-22 2015-05-20 16.360 562,718 -7,798 0.00% 9,206,052
2015-05-08 2015-05-06 15.777 570,516 -6,170 0.00% 9,000,779
2015-05-07 2015-05-05 15.849 576,686 +16,455 0.00% 9,140,176
2015-05-06 2015-05-04 16.263 560,231 +411 0.00% 9,110,890
2015-05-05 2015-04-30 16.384 559,820 +24,682 0.00% 9,172,250
2015-04-30 2015-04-28 16.798 535,138 -7,816 0.00% 8,989,000
2015-04-28 2015-04-24 16.482 542,954 +8,228 0.00% 8,948,707
2015-04-27 2015-04-23 16.554 534,726 -18,306 0.00% 8,852,093
2015-04-24 2015-04-22 16.968 553,032 -860 0.00% 9,383,681
2015-04-23 2015-04-21 16.943 553,892 -741 0.00% 9,384,809
2015-04-22 2015-04-20 16.287 554,633 -21,802 0.00% 9,033,334
2015-04-21 2015-04-17 16.506 576,435 +15,354 0.00% 9,514,537
2015-04-20 2015-04-16 16.870 561,081 -5,440 0.00% 9,465,697
2015-04-17 2015-04-15 16.798 566,521 -14,485 0.00% 9,516,157
2015-04-16 2015-04-14 16.020 581,006 -12,341 0.00% 9,307,512
2015-04-15 2015-04-13 16.117 593,347 -39,043 0.00% 9,562,905
2015-04-14 2015-04-10 15.242 632,390 -14,005 0.00% 9,638,736
2015-04-13 2015-04-09 15.096 646,395 -18,175 0.00% 9,757,918
2015-04-10 2015-04-08 14.707 664,570 -10,284 0.00% 9,773,805
2015-04-09 2015-04-02 14.221 674,854 -41,137 0.00% 9,596,950
2015-04-02 2015-03-31 13.905 715,991 -4,114 0.00% 9,955,685
2015-04-01 2015-03-30 13.735 720,105 -8,227 0.00% 9,890,354
2015-03-31 2015-03-27 13.370 728,332 +12,341 0.00% 9,737,773
2015-03-26 2015-03-24 13.564 715,991 +12,341 0.00% 9,712,014
2015-03-24 2015-03-20 13.832 703,650 -12,341 0.00% 9,732,771
2015-03-23 2015-03-19 13.856 715,991 -1,234 0.00% 9,920,875
2015-03-20 2015-03-18 13.735 717,225 -16,455 0.00% 9,850,798
2015-03-18 2015-03-16 13.564 733,680 -13,201 0.00% 9,951,956
2015-03-12 2015-03-10 13.200 746,881 +430 0.00% 9,858,681
2015-03-10 2015-03-06 13.224 746,451 +4,544 0.00% 9,871,150
2015-03-09 2015-03-05 13.200 741,907 +24,682 0.00% 9,793,025
2015-03-06 2015-03-04 13.394 717,225 +8,227 0.00% 9,606,708
2015-03-05 2015-03-03 13.564 708,998 +16,455 0.00% 9,617,158
2015-03-04 2015-03-02 13.808 692,543 +8,228 0.00% 9,562,306
2015-03-02 2015-02-26 13.880 684,315 -8,228 0.00% 9,498,603
2015-02-27 2015-02-25 13.759 692,543 +8,228 0.00% 9,528,636
2015-02-24 2015-02-18 13.808 684,315 +8,227 0.00% 9,448,698
2015-02-23 2015-02-16 13.759 676,088 -4,114 0.00% 9,302,233
2015-02-17 2015-02-13 13.735 680,202 -8,227 0.00% 9,342,302
2015-02-13 2015-02-11 13.394 688,429 +12,341 0.00% 9,221,006
2015-02-12 2015-02-10 13.516 676,088 +4,114 0.00% 9,137,883
2015-02-11 2015-02-09 13.467 671,974 +12,341 0.00% 9,049,608
2015-02-09 2015-02-05 13.783 659,633 -6,171 0.00% 9,091,865
2015-02-04 2015-02-02 13.370 665,804 +4,114 0.00% 8,901,776
2015-02-02 2015-01-29 13.613 661,690 +16,455 0.00% 9,007,622
2015-01-30 2015-01-28 13.905 645,235 +4,113 0.00% 8,971,840
2015-01-23 2015-01-21 13.905 641,122 -8,227 0.00% 8,914,649
2015-01-22 2015-01-20 13.564 649,349 +4,114 0.00% 8,808,053
2015-01-21 2015-01-19 13.248 645,235 +4,113 0.00% 8,548,344
2015-01-20 2015-01-16 13.808 641,122 -4,113 0.00% 8,852,309
2015-01-19 2015-01-15 13.953 645,235 +4,113 0.00% 9,003,210
2015-01-14 2015-01-12 13.808 641,122 -822 0.00% 8,852,309
2015-01-13 2015-01-09 13.929 641,944 -8,228 0.00% 8,941,684
2015-01-09 2015-01-07 13.978 650,172 -2,057 0.00% 9,087,903
2015-01-08 2015-01-06 13.880 652,229 +412 0.00% 9,053,235
2015-01-07 2015-01-05 14.099 651,817 -12,301 0.00% 9,190,121
2015-01-06 2015-01-02 14.026 664,118 -4,114 0.00% 9,315,124
2015-01-05 2014-12-31 13.759 668,232 -2,057 0.00% 9,194,143
2014-12-30 2014-12-24 13.273 670,289 -8,227 0.00% 8,896,564
2014-12-29 2014-12-22 13.492 678,516 -12,341 0.00% 9,154,205
2014-12-23 2014-12-19 13.054 690,857 +8,227 0.00% 9,018,411
2014-12-22 2014-12-18 12.981 682,630 -8,227 0.00% 8,861,234
2014-12-18 2014-12-16 12.665 690,857 -4,937 0.00% 8,749,706
2014-12-17 2014-12-15 12.787 695,794 +8,228 0.00% 8,896,803
2014-12-15 2014-12-11 12.957 687,566 +8,227 0.00% 8,908,594
2014-12-12 2014-12-10 13.030 679,339 +860 0.00% 8,851,541
2014-12-10 2014-12-08 13.808 678,479 -9,925 0.00% 9,368,117
2014-12-09 2014-12-05 13.321 688,404 -30,852 0.00% 9,170,468
2014-12-08 2014-12-04 12.981 719,256 -8,228 0.00% 9,336,676
2014-12-02 2014-11-28 12.787 727,484 -33,769 0.00% 9,302,009
2014-11-27 2014-11-25 12.373 761,253 -12,342 0.00% 9,419,207
2014-11-24 2014-11-20 12.009 773,595 +6,171 0.00% 9,289,838
2014-11-20 2014-11-18 12.106 767,424 +8,227 0.00% 9,290,354
2014-11-14 2014-11-12 12.276 759,197 -6,170 0.00% 9,319,946
2014-11-13 2014-11-11 12.276 765,367 +860 0.00% 9,395,690
2014-11-12 2014-11-10 12.276 764,507 -119,276 0.00% 9,385,132
2014-11-11 2014-11-07 12.155 883,783 +8,228 0.00% 10,741,952
2014-11-10 2014-11-06 12.130 875,555 +131,638 0.00% 10,620,661
2014-10-23 2014-10-21 11.984 743,917 +4,114 0.00% 8,915,362
2014-10-15 2014-10-13 11.863 739,803 +8,227 0.00% 8,776,138
2014-10-08 2014-10-06 11.936 731,576 +4,114 0.00% 8,731,895
2014-10-07 2014-10-03 11.838 727,462 +2,057 0.00% 8,612,056
2014-10-06 2014-09-30 11.766 725,405 -8,228 0.00% 8,534,802
2014-10-03 2014-09-29 11.936 733,633 -4,114 0.00% 8,756,447
2014-09-30 2014-09-26 12.106 737,747 +8,228 0.00% 8,931,088
2014-09-29 2014-09-25 12.203 729,519 +12,341 0.00% 8,902,416
2014-09-24 2014-09-22 12.276 717,178 +24,682 0.00% 8,804,119
2014-09-23 2014-09-19 12.446 692,496 -8,227 0.00% 8,618,958
2014-09-16 2014-09-12 12.543 700,723 +8,227 0.00% 8,789,489
2014-09-15 2014-09-11 12.568 692,496 -74,046 0.00% 8,703,128
2014-09-12 2014-09-10 12.616 766,542 +82,274 0.00% 9,670,989
2014-09-10 2014-09-05 12.957 684,268 -8,228 0.00% 8,865,863
2014-09-08 2014-09-04 12.884 692,496 -411 0.00% 8,921,969
2014-09-05 2014-09-03 12.835 692,907 -2,057 0.00% 8,893,576
2014-09-04 2014-09-02 12.276 694,964 +8,227 0.00% 8,531,418
2014-09-02 2014-08-29 12.495 686,737 +20,569 0.00% 8,580,668
2014-08-01 2014-07-30 12.932 666,168 -3,703 0.00% 8,615,152
2014-07-28 2014-07-24 12.616 669,871 -12,341 0.00% 8,451,350
2014-07-24 2014-07-22 12.276 682,212 -8,227 0.00% 8,374,874
2014-07-18 2014-07-16 12.106 690,439 +4,114 0.00% 8,358,382
2014-07-08 2014-07-04 12.179 686,325 -56 0.00% 8,358,630
2014-07-07 2014-07-03 12.130 686,381 -1,234 0.00% 8,325,942
2014-06-27 2014-06-25 11.693 687,615 +8,227 0.00% 8,040,036
2014-06-16 2014-06-12 11.838 679,388 +2,057 0.00% 8,042,932
2014-06-13 2014-06-11 13.594 677,331 -4,113 0.00% 9,207,968
2014-06-12 2014-06-10 13.569 681,444 +35,227 0.00% 9,246,203
2014-06-10 2014-06-06 13.387 646,217 -3,855 0.00% 8,650,867
2014-06-09 2014-06-05 13.413 650,072 -3,854 0.00% 8,719,339
2014-06-04 2014-05-30 13.076 653,926 -1,542 0.00% 8,550,484
2014-05-30 2014-05-28 13.076 655,468 -30,836 0.00% 8,570,647
2014-05-27 2014-05-23 12.946 686,304 -7,709 0.00% 8,884,820
2014-05-22 2014-05-20 12.557 694,013 -1,612 0.00% 8,714,541
2014-05-13 2014-05-09 12.116 695,625 -23,127 0.00% 8,427,983
2014-05-12 2014-05-08 12.064 718,752 -7,709 0.00% 8,670,888
2014-04-29 2014-04-25 12.012 726,461 +11,564 0.00% 8,726,194
2014-04-23 2014-04-17 12.479 714,897 -38,545 0.00% 8,921,135
2014-04-14 2014-04-10 12.686 753,442 -4,028 0.00% 9,558,511
2014-04-10 2014-04-08 12.712 757,470 -5,782 0.00% 9,629,264
2014-04-09 2014-04-07 12.401 763,252 -7,709 0.00% 9,465,148
2014-04-08 2014-04-04 12.297 770,961 -7,709 0.00% 9,480,742
2014-04-07 2014-04-03 12.219 778,670 -403 0.00% 9,514,937
2014-03-26 2014-03-24 11.830 779,073 -7,709 0.00% 9,216,681
2014-03-24 2014-03-20 11.260 786,782 +7,709 0.00% 8,858,817
2014-03-18 2014-03-14 11.493 779,073 -1,541 0.00% 8,953,925
2014-03-14 2014-03-12 11.519 780,614 +4,625 0.00% 8,991,888
2014-03-13 2014-03-11 11.675 775,989 +1,542 0.00% 9,059,404
2014-03-10 2014-03-06 11.727 774,447 +7,709 0.00% 9,081,586
2014-03-07 2014-03-05 11.804 766,738 +7,709 0.00% 9,050,862
2014-03-03 2014-02-27 12.142 759,029 -77,090 0.00% 9,215,858
2014-02-28 2014-02-26 11.908 836,119 +96,362 0.00% 9,956,629
2014-02-26 2014-02-24 12.064 739,757 +3,855 0.00% 8,924,289
2014-02-25 2014-02-21 12.142 735,902 +13,491 0.00% 8,935,059
2014-02-24 2014-02-20 12.219 722,411 +7,709 0.00% 8,827,482
2014-02-14 2014-02-12 12.505 714,702 +1,611 0.00% 8,937,244
2014-02-07 2014-02-05 12.012 713,091 +3,855 0.00% 8,565,595
2014-02-05 2014-01-30 12.479 709,236 -11,564 0.00% 8,850,492
2014-01-27 2014-01-23 12.479 720,800 +19,273 0.00% 8,994,798
2014-01-23 2014-01-21 12.738 701,527 -3,855 0.00% 8,936,294
2014-01-22 2014-01-20 12.401 705,382 +7,709 0.00% 8,747,498
2014-01-21 2014-01-17 12.661 697,673 +7,709 0.00% 8,832,900
2014-01-15 2014-01-13 12.842 689,964 +7,709 0.00% 8,860,601
2014-01-09 2014-01-07 12.842 682,255 +3,855 0.00% 8,761,601
2014-01-08 2014-01-06 12.868 678,400 +15,418 0.00% 8,729,695
2014-01-07 2014-01-03 13.128 662,982 +5,781 0.00% 8,703,297
2013-12-04 2013-12-02 14.528 657,201 -19,272 0.00% 9,548,119
2013-12-03 2013-11-29 14.451 676,473 -10,022 0.00% 9,775,461
2013-11-28 2013-11-26 14.295 686,495 -3,854 0.00% 9,813,424
2013-11-20 2013-11-18 14.347 690,349 -5,782 0.00% 9,904,337
2013-11-18 2013-11-14 13.465 696,131 +3,854 0.00% 9,373,244
2013-11-15 2013-11-13 13.387 692,277 +2,313 0.00% 9,267,470
2013-11-12 2013-11-08 13.543 689,964 +7,709 0.00% 9,343,907
2013-11-11 2013-11-07 13.672 682,255 +1,927 0.00% 9,328,008
2013-10-29 2013-10-25 13.335 680,328 +1,928 0.00% 9,072,209
2013-10-28 2013-10-24 13.517 678,400 -3,855 0.00% 9,169,700
2013-10-24 2013-10-22 14.010 682,255 +1,542 0.00% 9,558,111
2013-10-16 2013-10-11 14.321 680,713 -7,709 0.00% 9,748,430
2013-10-10 2013-10-08 14.295 688,422 +3,854 0.00% 9,840,970
2013-09-24 2013-09-19 14.503 684,568 -7,709 0.00% 9,927,959
2013-09-23 2013-09-18 14.243 692,277 -1,611 0.00% 9,860,157
2013-09-18 2013-09-16 14.373 693,888 -13,876 0.00% 9,973,112
2013-09-12 2013-09-10 14.243 707,764 -10,022 0.00% 10,080,739
2013-09-11 2013-09-09 13.984 717,786 -3,854 0.00% 10,037,263
2013-09-09 2013-09-05 13.724 721,640 -30,836 0.00% 9,903,936
2013-09-06 2013-09-04 13.569 752,476 -3,855 0.00% 10,210,004
2013-09-05 2013-09-03 13.620 756,331 -3,854 0.00% 10,301,555
2013-09-02 2013-08-29 13.128 760,185 +7,709 0.00% 9,979,330
2013-08-28 2013-08-26 13.465 752,476 -3,855 0.00% 10,131,916
2013-08-20 2013-08-16 13.776 756,331 -7,709 0.00% 10,419,287
2013-08-16 2013-08-13 13.698 764,040 -173 0.00% 10,466,021
2013-08-13 2013-08-09 12.894 764,213 +3,854 0.00% 9,853,769
2013-08-06 2013-08-02 13.205 760,359 +2,313 0.00% 10,040,794
2013-08-01 2013-07-30 13.205 758,046 -3,854 0.00% 10,010,250
2013-07-31 2013-07-29 13.128 761,900 +7,709 0.00% 10,001,844
2013-07-25 2013-07-23 13.231 754,191 -1,928 0.00% 9,978,910
2013-07-24 2013-07-22 12.609 756,119 +1,928 0.00% 9,533,623
2013-07-19 2013-07-17 12.790 754,191 -7,709 0.00% 9,646,279
2013-07-17 2013-07-15 12.738 761,900 -1,928 0.00% 9,705,346
2013-07-15 2013-07-11 12.842 763,828 -1,541 0.00% 9,809,172
2013-07-12 2013-07-10 12.453 765,369 +1,927 0.00% 9,531,114
2013-07-11 2013-07-09 12.297 763,442 -3,855 0.00% 9,388,278
2013-07-09 2013-07-05 12.505 767,297 -78,632 0.00% 9,594,937
2013-07-08 2013-07-04 12.116 845,929 +11,564 0.00% 10,249,021
2013-07-05 2013-07-03 11.830 834,365 +77,090 0.00% 9,870,803
2013-07-04 2013-07-02 12.323 757,275 -2,313 0.00% 9,332,087
2013-06-28 2013-06-26 12.194 759,588 -3,854 0.00% 9,262,059
2013-06-27 2013-06-25 11.415 763,442 +6,167 0.00% 8,714,858
2013-06-26 2013-06-24 11.623 757,275 +5,396 0.00% 8,801,632
2013-06-25 2013-06-21 11.986 751,879 +7,709 0.00% 9,012,007
2013-06-24 2013-06-20 11.856 744,170 +1,157 0.00% 8,823,074
2013-06-21 2013-06-19 12.323 743,013 -3,855 0.00% 9,156,333
2013-06-20 2013-06-18 12.505 746,868 +5,782 0.00% 9,339,475
2013-06-19 2013-06-17 12.531 741,086 +17,345 0.00% 9,286,398
2013-06-18 2013-06-14 13.984 723,741 +42,400 0.00% 10,120,728
2013-06-17 2013-06-13 14.039 681,341 +47,714 0.00% 9,565,395
2013-06-14 2013-06-11 14.260 633,627 +5,438 0.00% 9,035,347
2013-06-11 2013-06-07 14.453 628,189 +3,626 0.00% 9,079,088
2013-06-10 2013-06-06 14.618 624,563 +8,701 0.00% 9,130,041
2013-06-07 2013-06-05 14.784 615,862 -68,886 0.00% 9,104,766
2013-06-03 2013-05-30 14.922 684,748 +72,512 0.00% 10,217,594
2013-05-31 2013-05-29 14.949 612,236 -471,328 0.00% 9,152,479
2013-05-29 2013-05-27 14.922 1,083,564 +471,328 0.00% 16,168,601
2013-05-28 2013-05-24 14.867 612,236 -195,782 0.00% 9,101,820
2013-05-27 2013-05-23 14.839 808,018 +170,403 0.00% 11,990,131
2013-05-24 2013-05-22 15.253 637,615 +50,758 0.00% 9,725,328
2013-05-22 2013-05-20 15.556 586,857 -2,175 0.00% 9,129,185
2013-05-09 2013-05-07 15.308 589,032 -3,626 0.00% 9,016,801
2013-05-03 2013-04-30 15.060 592,658 -3,626 0.00% 8,925,188
2013-04-29 2013-04-25 14.811 596,284 -7,251 0.00% 8,831,776
2013-04-25 2013-04-23 14.370 603,535 +7,251 0.00% 8,672,829
2013-04-22 2013-04-18 13.956 596,284 -8,714 0.00% 8,321,934
2013-04-18 2013-04-16 14.205 604,998 +3,626 0.00% 8,593,731
2013-04-09 2013-04-05 14.342 601,372 -3,626 0.00% 8,625,160
2013-04-03 2013-03-28 15.004 604,998 +3,626 0.00% 9,077,650
2013-03-22 2013-03-20 14.729 601,372 -10,877 0.00% 8,857,376
2013-03-21 2013-03-19 14.342 612,249 +10,877 0.00% 8,781,163
2013-03-20 2013-03-18 14.536 601,372 -10,877 0.00% 8,741,268
2013-03-19 2013-03-15 14.922 612,249 +2,175 0.00% 9,135,787
2013-03-15 2013-03-13 14.811 610,074 +3,626 0.00% 9,036,025
2013-03-12 2013-03-08 15.335 606,448 -10,877 0.00% 9,300,129
2013-03-08 2013-03-06 15.170 617,325 -3,625 0.00% 9,364,771
2013-03-07 2013-03-05 14.811 620,950 +3,625 0.00% 9,197,113
2013-03-06 2013-03-04 14.894 617,325 +15,953 0.00% 9,194,502
2013-03-05 2013-03-01 15.225 601,372 +3,625 0.00% 9,155,939
2013-03-04 2013-02-28 15.363 597,747 -92,452 0.00% 9,183,182
2013-03-01 2013-02-27 14.894 690,199 +92,452 0.00% 10,279,895
2013-02-22 2013-02-20 15.639 597,747 +3,626 0.00% 9,348,051
2013-02-08 2013-02-06 15.749 594,121 +13,415 0.00% 9,356,892
2013-02-07 2013-02-05 15.777 580,706 -4,514 0.00% 9,161,634
2013-02-04 2013-01-31 16.108 585,220 -379 0.00% 9,426,546
2013-01-31 2013-01-29 16.053 585,599 -7,251 0.00% 9,400,348
2013-01-30 2013-01-28 16.411 592,850 -1,813 0.00% 9,729,318
2013-01-25 2013-01-23 16.384 594,663 -3,789 0.00% 9,742,669
2013-01-24 2013-01-22 16.466 598,452 -3,625 0.00% 9,854,265
2013-01-22 2013-01-18 16.384 602,077 -3,626 0.00% 9,864,137
2013-01-18 2013-01-16 16.053 605,703 -3,626 0.00% 9,723,068
2013-01-10 2013-01-08 15.556 609,329 +3,626 0.00% 9,478,761
2013-01-07 2013-01-03 16.025 605,703 +3,626 0.00% 9,706,361
2013-01-04 2013-01-02 15.722 602,077 -4,351 0.00% 9,465,586
2012-12-20 2012-12-18 15.308 606,428 -9,064 0.00% 9,283,096
2012-12-19 2012-12-17 15.170 615,492 -3,626 0.00% 9,336,964
2012-12-17 2012-12-13 15.087 619,118 -3,625 0.00% 9,340,742
2012-12-14 2012-12-12 15.115 622,743 -1,813 0.00% 9,412,609
2012-12-13 2012-12-11 14.867 624,556 -3,626 0.00% 9,284,975
2012-12-10 2012-12-06 14.591 628,182 -18,128 0.00% 9,165,618
2012-12-07 2012-12-05 14.618 646,310 -3,625 0.00% 9,447,945
2012-12-05 2012-12-03 14.205 649,935 +3,625 0.00% 9,232,042
2012-12-04 2012-11-30 14.425 646,310 -3,625 0.00% 9,323,161
2012-11-30 2012-11-28 14.205 649,935 +5,438 0.00% 9,232,042
2012-11-26 2012-11-22 14.342 644,497 -7,251 0.00% 9,243,679
2012-11-16 2012-11-14 14.094 651,748 +14,502 0.00% 9,185,889
2012-11-13 2012-11-09 13.956 637,246 +7,252 0.00% 8,893,613
2012-11-12 2012-11-08 14.011 629,994 +725 0.00% 8,827,154
2012-11-08 2012-11-06 14.205 629,269 +3,625 0.00% 8,938,490
2012-11-07 2012-11-05 14.287 625,644 +7,251 0.00% 8,938,768
2012-11-05 2012-11-01 14.342 618,393 -7,251 0.00% 8,869,283
2012-10-31 2012-10-29 14.122 625,644 -3,756 0.00% 8,835,230
2012-10-26 2012-10-24 14.122 629,400 -3,263 0.00% 8,888,271
2012-10-22 2012-10-18 13.929 632,663 -7,251 0.00% 8,812,201
2012-10-17 2012-10-15 13.625 639,914 -5,438 0.00% 8,719,050
2012-10-16 2012-10-12 13.681 645,352 -9,443 0.00% 8,828,744
2012-10-15 2012-10-11 13.487 654,795 -5,439 0.00% 8,831,507
2012-10-12 2012-10-10 12.936 660,234 -1,813 0.00% 8,540,658
2012-10-11 2012-10-09 12.743 662,047 -29,367 0.00% 8,436,288
2012-10-09 2012-10-05 12.770 691,414 -7,251 0.00% 8,829,574
2012-10-08 2012-10-04 12.660 698,665 -7,251 0.00% 8,845,090
2012-09-25 2012-09-21 12.632 705,916 -1,813 0.00% 8,917,418
2012-09-24 2012-09-20 12.439 707,729 -10,877 0.00% 8,803,678
2012-09-21 2012-09-19 12.550 718,606 -3,625 0.00% 9,018,262
2012-09-19 2012-09-17 12.191 722,231 -7,252 0.00% 8,804,790
2012-09-18 2012-09-14 12.219 729,483 -14,502 0.00% 8,913,320
2012-09-14 2012-09-12 11.750 743,985 -7,251 0.00% 8,741,669
2012-09-11 2012-09-07 11.998 751,236 -10,877 0.00% 9,013,350
2012-09-10 2012-09-06 11.308 762,113 +25,379 0.00% 8,618,344
2012-09-07 2012-09-05 11.226 736,734 +18,128 0.00% 8,270,385
2012-09-06 2012-09-04 11.474 718,606 +3,626 0.00% 8,245,268
2012-09-04 2012-08-31 11.584 714,980 +1,813 0.00% 8,282,545
2012-09-03 2012-08-30 11.557 713,167 +5,438 0.00% 8,241,872
2012-08-31 2012-08-29 11.777 707,729 +3,626 0.00% 8,335,189
2012-08-29 2012-08-27 11.888 704,103 +7,251 0.00% 8,370,166
2012-08-16 2012-08-14 12.550 696,852 -10,877 0.00% 8,745,256
2012-08-13 2012-08-09 12.632 707,729 -25,742 0.00% 8,940,320
2012-08-09 2012-08-07 12.632 733,471 -7,251 0.00% 9,265,504
2012-08-08 2012-08-06 12.577 740,722 -7,251 0.00% 9,316,240
2012-08-07 2012-08-03 12.412 747,973 +380 0.00% 9,283,656
2012-08-03 2012-08-01 12.467 747,593 -7,251 0.00% 9,320,179
2012-08-02 2012-07-31 12.274 754,844 -7,252 0.00% 9,264,838
2012-08-01 2012-07-30 11.915 762,096 -4,713 0.00% 9,080,589
2012-07-23 2012-07-19 11.446 766,809 +6,872 0.00% 8,777,198
2012-07-19 2012-07-17 11.308 759,937 +25,742 0.00% 8,593,737
2012-07-18 2012-07-16 11.033 734,195 +7,251 0.00% 8,100,130
2012-07-17 2012-07-13 11.088 726,944 +5,076 0.00% 8,060,233
2012-07-16 2012-07-12 11.005 721,868 -74,144 0.00% 7,944,220
2012-07-12 2012-07-10 11.502 796,012 +8,339 0.00% 9,155,378
2012-07-11 2012-07-09 11.529 787,673 -163 0.00% 9,081,192
2012-07-05 2012-07-03 11.915 787,836 +3,463 0.00% 9,387,289
2012-07-04 2012-06-29 11.833 784,373 -3,626 0.00% 9,281,123
2012-07-03 2012-06-28 11.529 787,999 +3,626 0.00% 9,084,950
2012-06-29 2012-06-27 11.722 784,373 +3,625 0.00% 9,194,586
2012-06-28 2012-06-26 11.612 780,748 +3,626 0.00% 9,065,955
2012-06-27 2012-06-25 11.667 777,122 +3,625 0.00% 9,066,719
2012-06-22 2012-06-20 12.219 773,497 +1,813 0.00% 9,451,113
2012-06-19 2012-06-15 12.246 771,684 -3,625 0.00% 9,450,245
2012-06-18 2012-06-14 11.860 775,309 -3,626 0.00% 9,195,257
2012-06-14 2012-06-12 11.750 778,935 +3,626 0.00% 9,152,325
2012-06-13 2012-06-11 11.833 775,309 +5,075 0.00% 9,173,873
2012-06-12 2012-06-08 11.750 770,234 +11,602 0.00% 9,050,090
2012-06-11 2012-06-07 12.357 758,632 +10,152 0.00% 9,374,104
2012-06-08 2012-06-06 12.329 748,480 +4,713 0.00% 9,228,016
2012-06-07 2012-06-05 13.659 743,767 +1,451 0.00% 10,159,185
2012-06-06 2012-06-04 13.543 742,316 +42,741 0.00% 10,052,889
2012-06-05 2012-06-01 13.688 699,575 +3,434 0.00% 9,575,937
2012-06-04 2012-05-31 13.746 696,141 +12,017 0.00% 9,569,480
2012-06-01 2012-05-30 13.543 684,124 +7,554 0.00% 9,264,818
2012-05-31 2012-05-29 13.776 676,570 +3,434 0.00% 9,320,152
2012-05-30 2012-05-28 13.601 673,136 -6,867 0.00% 9,155,221
2012-05-29 2012-05-25 13.455 680,003 +4,120 0.00% 9,149,596
2012-05-24 2012-05-22 13.717 675,883 +3,434 0.00% 9,271,320
2012-05-21 2012-05-17 13.630 672,449 +8,927 0.00% 9,165,461
2012-05-18 2012-05-16 13.746 663,522 +3,434 0.00% 9,121,084
2012-05-16 2012-05-14 13.950 660,088 +10,987 0.00% 9,208,449
2012-05-14 2012-05-10 14.445 649,101 +2,404 0.00% 9,376,550
2012-05-11 2012-05-09 14.475 646,697 +3,433 0.00% 9,360,658
2012-05-10 2012-05-08 14.620 643,264 +2,747 0.00% 9,404,638
2012-05-07 2012-05-03 15.028 640,517 +6,867 0.00% 9,625,637
2012-04-30 2012-04-26 14.999 633,650 -3,433 0.00% 9,503,986
2012-04-26 2012-04-24 14.941 637,083 +6,867 0.00% 9,518,368
2012-04-23 2012-04-19 15.319 630,216 -3,588 0.00% 9,654,378
2012-04-20 2012-04-18 15.144 633,804 -61,891 0.00% 9,598,590
2012-04-17 2012-04-13 15.174 695,695 -3,434 0.00% 10,556,154
2012-04-16 2012-04-12 14.708 699,129 +1,374 0.00% 10,282,479
2012-04-12 2012-04-10 14.591 697,755 +3,434 0.00% 10,180,985
2012-04-05 2012-04-02 14.591 694,321 -6,868 0.00% 10,130,880
2012-04-02 2012-03-29 14.358 701,189 +10,301 0.00% 10,067,720
2012-03-30 2012-03-28 14.591 690,888 +6,867 0.00% 10,080,789
2012-03-26 2012-03-22 14.911 684,021 +2,061 0.00% 10,199,726
2012-03-23 2012-03-21 14.941 681,960 +3,433 0.00% 10,188,855
2012-03-22 2012-03-20 14.999 678,527 +1,374 0.00% 10,177,087
2012-03-15 2012-03-13 15.698 677,153 -3,434 0.00% 10,629,790
2012-03-09 2012-03-07 15.144 680,587 +3,434 0.00% 10,307,091
2012-03-08 2012-03-06 15.319 677,153 -3,434 0.00% 10,373,413
2012-03-07 2012-03-05 15.931 680,587 +3,434 0.00% 10,842,267
2012-03-01 2012-02-28 16.513 677,153 -17,168 0.00% 11,181,987
2012-02-29 2012-02-27 16.076 694,321 +3,433 0.00% 11,162,167
2012-02-28 2012-02-24 16.135 690,888 +3,434 0.00% 11,147,219
2012-02-24 2012-02-22 16.397 687,454 -2,763 0.00% 11,272,005
2012-02-23 2012-02-21 16.338 690,217 -1,716 0.00% 11,277,105
2012-02-22 2012-02-20 16.193 691,933 -10,301 0.00% 11,204,383
2012-02-14 2012-02-10 15.523 702,234 +687 0.00% 10,900,795
2012-02-10 2012-02-08 16.047 701,547 -20,602 0.00% 11,257,903
2012-02-07 2012-02-03 16.106 722,149 -6,867 0.00% 11,630,572
2012-02-06 2012-02-02 16.164 729,016 -4,807 0.00% 11,783,632
2012-02-02 2012-01-31 15.814 733,823 +3,433 0.00% 11,604,870
2012-01-31 2012-01-27 16.280 730,390 -14,078 0.00% 11,890,928
2012-01-30 2012-01-26 16.135 744,468 -14,764 0.00% 12,011,713
2012-01-27 2012-01-20 15.640 759,232 -343 0.00% 11,874,024
2012-01-26 2012-01-19 15.814 759,575 -10,301 0.00% 12,012,119
2012-01-19 2012-01-17 15.581 769,876 -3,434 0.00% 11,995,647
2012-01-17 2012-01-13 14.999 773,310 -6,867 0.00% 11,598,718
2012-01-16 2012-01-12 14.708 780,177 -1,374 0.00% 11,474,497
2012-01-13 2012-01-11 14.649 781,551 -16,481 0.00% 11,449,181
2012-01-12 2012-01-10 14.358 798,032 -1,717 0.00% 11,458,199
2011-12-23 2011-12-21 13.892 799,749 -1,717 0.00% 11,110,183
2011-12-21 2011-12-19 13.397 801,466 +6,868 0.00% 10,737,225
2011-12-19 2011-12-15 13.310 794,598 +1,717 0.00% 10,575,789
2011-12-12 2011-12-08 14.271 792,881 -6,868 0.00% 11,314,965
2011-12-09 2011-12-07 14.300 799,749 +8,584 0.00% 11,436,268
2011-12-08 2011-12-06 13.892 791,165 -6,867 0.00% 10,990,933
2011-12-07 2011-12-05 14.067 798,032 -5,150 0.00% 11,225,781
2011-12-06 2011-12-02 14.009 803,182 -5,151 0.00% 11,251,442
2011-12-05 2011-12-01 13.892 808,333 -5,150 0.00% 11,229,433
2011-12-02 2011-11-30 12.552 813,483 -10,301 0.00% 10,211,155
2011-11-30 2011-11-28 12.552 823,784 +13,734 0.00% 10,340,457
2011-11-29 2011-11-25 12.145 810,050 +8,584 0.00% 9,837,778
2011-11-28 2011-11-24 12.319 801,466 +11,675 0.00% 9,873,579
2011-11-25 2011-11-23 12.203 789,791 -82,407 0.00% 9,637,743
2011-11-24 2011-11-22 12.552 872,198 +68,672 0.00% 10,948,169
2011-11-22 2011-11-18 12.931 803,526 +12,018 0.00% 10,390,394
2011-11-21 2011-11-17 13.339 791,508 -60,432 0.00% 10,557,715
2011-11-18 2011-11-16 13.543 851,940 +75,540 0.00% 11,537,483
2011-11-15 2011-11-11 14.096 776,400 +1,373 0.00% 10,944,099
2011-11-14 2011-11-10 13.805 775,027 +17,512 0.00% 10,699,028
2011-11-11 2011-11-09 15.115 757,515 -12,018 0.00% 11,450,059
2011-11-10 2011-11-08 14.591 769,533 -6,867 0.00% 11,228,302
2011-11-08 2011-11-04 14.504 776,400 -12,018 0.00% 11,260,664
2011-11-07 2011-11-03 14.038 788,418 -30,902 0.00% 11,067,581
2011-11-04 2011-11-02 14.387 819,320 +34,336 0.00% 11,787,715
2011-11-01 2011-10-28 14.620 784,984 -13,735 0.00% 11,476,611
2011-10-31 2011-10-27 14.329 798,719 -8,927 0.00% 11,444,801
2011-10-27 2011-10-25 13.106 807,646 -10,301 0.00% 10,584,801
2011-10-26 2011-10-24 12.785 817,947 -10,301 0.00% 10,457,763
2011-10-25 2011-10-21 12.086 828,248 -6,867 0.00% 10,010,543
2011-10-24 2011-10-20 11.853 835,115 +6,867 0.00% 9,898,966
2011-10-20 2011-10-18 11.766 828,248 +10,301 0.00% 9,745,203
2011-10-19 2011-10-17 12.523 817,947 +10,301 0.00% 10,243,367
2011-10-17 2011-10-13 12.931 807,646 -2,404 0.00% 10,443,670
2011-10-14 2011-10-12 12.698 810,050 -1,030 0.00% 10,286,022
2011-10-13 2011-10-11 12.552 811,080 -18,884 0.00% 10,180,992
2011-10-11 2011-10-07 11.650 829,964 -2,404 0.00% 9,668,706
2011-10-07 2011-10-04 10.193 832,368 +3,777 0.00% 8,484,623
2011-10-04 2011-09-30 11.125 828,591 +3,777 0.00% 9,218,340
2011-09-28 2011-09-26 11.213 824,814 +3,434 0.00% 9,248,385
2011-09-27 2011-09-23 11.533 821,380 +53,907 0.00% 9,473,020
2011-09-23 2011-09-21 13.077 767,473 +18,885 0.00% 10,035,952
2011-09-22 2011-09-20 13.280 748,588 +3,434 0.00% 9,941,613
2011-09-21 2011-09-19 13.310 745,154 +10,301 0.00% 9,917,709
2011-09-19 2011-09-15 13.630 734,853 -3,434 0.00% 10,016,026
2011-09-16 2011-09-14 13.513 738,287 +12,361 0.00% 9,976,824
2011-09-15 2011-09-12 13.659 725,926 +8,927 0.00% 9,915,493
2011-09-12 2011-09-08 14.533 716,999 +30,903 0.00% 10,420,012
2011-09-09 2011-09-07 14.678 686,096 -10,301 0.00% 10,070,814
2011-09-08 2011-09-06 14.329 696,397 +3,434 0.00% 9,978,635
2011-09-07 2011-09-05 14.212 692,963 +34,679 0.00% 9,848,702
2011-09-06 2011-09-02 14.911 658,284 +13,734 0.00% 9,815,951
2011-09-05 2011-09-01 15.028 644,550 -3,433 0.00% 9,686,245
2011-09-02 2011-08-31 14.911 647,983 +10,301 0.00% 9,662,349
2011-08-30 2011-08-26 14.329 637,682 -252,371 0.00% 9,137,311
2011-08-26 2011-08-24 13.863 890,053 -17,168 0.00% 12,338,772
2011-08-25 2011-08-23 14.416 907,221 +6,868 0.00% 13,078,786
2011-08-24 2011-08-22 13.950 900,353 -3,434 0.00% 12,560,226
2011-08-23 2011-08-19 14.125 903,787 +8,241 0.00% 12,766,062
2011-08-19 2011-08-17 14.911 895,546 +274,688 0.00% 13,353,865
2011-08-18 2011-08-16 15.057 620,858 +6,868 0.00% 9,348,285
2011-08-17 2011-08-15 14.941 613,990 -6,868 0.00% 9,173,346
2011-08-16 2011-08-12 14.242 620,858 +3,434 0.00% 8,841,995
2011-08-15 2011-08-11 14.445 617,424 +3,090 0.00% 8,918,962
2011-08-12 2011-08-10 14.591 614,334 +8,584 0.00% 8,963,785
2011-08-11 2011-08-09 14.445 605,750 +17,168 0.00% 8,750,326
2011-08-10 2011-08-08 15.523 588,582 +12,018 0.00% 9,136,573
2011-08-09 2011-08-05 15.902 576,564 +20,602 0.00% 9,168,310
2011-08-08 2011-08-04 16.426 555,962 +3,433 0.00% 9,132,156
2011-08-05 2011-08-03 16.426 552,529 +10,301 0.00% 9,075,766
2011-08-04 2011-08-02 16.804 542,228 +9,271 0.00% 9,111,857
2011-08-03 2011-08-01 17.445 532,957 -14,044 0.00% 9,297,541
2011-07-28 2011-07-26 17.503 547,001 -15,451 0.00% 9,574,403
2011-07-19 2011-07-15 16.309 562,452 +3,434 0.00% 9,173,237
2011-07-15 2011-07-13 16.397 559,018 +12,017 0.00% 9,166,073
2011-07-14 2011-07-12 16.047 547,001 +9,271 0.00% 8,777,864
2011-07-11 2011-07-07 16.863 537,730 +5,150 0.00% 9,067,592
2011-07-08 2011-07-06 16.834 532,580 +3,434 0.00% 8,965,238
2011-06-30 2011-06-28 17.067 529,146 -3,434 0.00% 9,030,718
2011-06-22 2011-06-20 16.804 532,580 +3,434 0.00% 8,949,727
2011-06-21 2011-06-17 16.921 529,146 +3,434 0.00% 8,953,664
2011-06-15 2011-06-13 17.154 525,712 -5,151 0.00% 9,018,043
2011-06-14 2011-06-10 16.921 530,863 +3,434 0.00% 8,982,717
2011-06-13 2011-06-09 16.950 527,429 +41,203 0.00% 8,939,971
2011-06-10 2011-06-08 17.183 486,226 +10,301 0.00% 8,354,863
2011-06-07 2011-06-02 19.347 475,925 +16,700 0.00% 9,207,851
2011-05-31 2011-05-27 19.136 459,225 -3,314 0.00% 8,787,726
2011-05-27 2011-05-25 18.683 462,539 +3,314 0.00% 8,641,731
2011-05-25 2011-05-23 18.804 459,225 +6,626 0.00% 8,635,258
2011-05-18 2011-05-16 19.015 452,599 +6,957 0.00% 8,606,288
2011-05-11 2011-05-06 19.528 445,642 +1,657 0.00% 8,702,662
2011-05-06 2011-05-04 19.377 443,985 +16,566 0.00% 8,603,300
2011-05-05 2011-05-03 19.770 427,419 -3,314 0.00% 8,450,003
2011-04-29 2011-04-27 20.072 430,733 -66,262 0.00% 8,645,528
2011-04-26 2011-04-20 19.891 496,995 -1,731 0.00% 9,885,512
2011-04-21 2011-04-19 19.408 498,726 -6,626 0.00% 9,679,094
2011-04-20 2011-04-18 19.800 505,352 -33,132 0.00% 10,005,979
2011-04-07 2011-04-04 20.162 538,484 -5,582 0.00% 10,857,029
2011-04-06 2011-04-01 19.800 544,066 -3,313 0.00% 10,772,517
2011-04-01 2011-03-30 19.257 547,379 -6,626 0.00% 10,540,727
2011-03-30 2011-03-28 19.136 554,005 -17,228 0.00% 10,601,436
2011-03-29 2011-03-25 19.227 571,233 -39,907 0.00% 10,982,835
2011-03-18 2011-03-16 18.412 611,140 -6,429 0.00% 11,252,066
2011-03-17 2011-03-15 18.140 617,569 -3,462 0.00% 11,202,674
2011-03-11 2011-03-09 18.955 621,031 -23,524 0.00% 11,771,578
2011-03-08 2011-03-04 18.623 644,555 -15,571 0.00% 12,003,472
2011-03-03 2011-03-01 18.321 660,126 -6,295 0.00% 12,094,204
2011-02-28 2011-02-24 17.295 666,421 +1,988 0.00% 11,525,640
2011-02-24 2011-02-22 17.687 664,433 +6,626 0.00% 11,751,967
2011-02-22 2011-02-18 17.898 657,807 -6,626 0.00% 11,773,753
2011-02-17 2011-02-15 17.265 664,433 -31,160 0.00% 11,471,203
2011-02-16 2011-02-14 17.476 695,593 -7,670 0.00% 12,156,135
2011-02-15 2011-02-11 17.144 703,263 +1,656 0.00% 12,056,683
2011-02-14 2011-02-10 17.023 701,607 +6,627 0.00% 11,943,587
2011-02-01 2011-01-28 17.506 694,980 +1,325 0.00% 12,166,399
2011-01-26 2011-01-24 17.717 693,655 +2,650 0.00% 12,289,759
2011-01-17 2011-01-13 18.170 691,005 -662 0.00% 12,555,656
2011-01-12 2011-01-10 17.536 691,667 -663 0.00% 12,129,277
2011-01-11 2011-01-07 17.717 692,330 +663 0.00% 12,266,283
2011-01-10 2011-01-06 17.838 691,667 +1,656 0.00% 12,338,043
2011-01-06 2011-01-04 17.898 690,011 +3,313 0.00% 12,350,156
2011-01-03 2010-12-29 17.144 686,698 -36,444 0.00% 11,772,694
2010-12-30 2010-12-28 16.902 723,142 +3,313 0.00% 12,222,875
2010-12-29 2010-12-24 17.144 719,829 +4,970 0.00% 12,340,689
2010-12-28 2010-12-22 17.265 714,859 +20,427 0.00% 12,341,790
2010-12-21 2010-12-17 17.355 694,432 +41,414 0.00% 12,052,005
2010-12-20 2010-12-16 17.355 653,018 -1,656 0.00% 11,333,257
2010-12-17 2010-12-15 17.536 654,674 +1,656 0.00% 11,480,557
2010-12-09 2010-12-07 18.019 653,018 +3,314 0.00% 11,766,877
2010-12-06 2010-12-02 18.231 649,704 +3,313 0.00% 11,844,432
2010-11-30 2010-11-26 17.868 646,391 -1,326 0.00% 11,549,914
2010-11-25 2010-11-23 17.808 647,717 +19,879 0.00% 11,534,507
2010-11-24 2010-11-22 18.231 627,838 +6,626 0.00% 11,445,803
2010-11-23 2010-11-19 19.135 621,212 +6,627 0.00% 11,887,179
2010-11-22 2010-11-18 19.474 614,585 +11,616 0.00% 11,968,349
2010-11-19 2010-11-17 18.982 602,969 +32,505 0.00% 11,445,341
2010-11-18 2010-11-16 19.535 570,464 +39,006 0.00% 11,144,243
2010-11-17 2010-11-15 19.966 531,458 +3,575 0.00% 10,611,145
2010-11-16 2010-11-12 20.335 527,883 +9,752 0.00% 10,734,646
2010-11-15 2010-11-11 20.981 518,131 -3,576 0.00% 10,871,076
2010-11-12 2010-11-10 20.397 521,707 +3,251 0.00% 10,641,155
2010-11-11 2010-11-09 20.797 518,456 -2,276 0.00% 10,782,195
2010-11-10 2010-11-08 21.197 520,732 +6,501 0.00% 11,037,789
2010-11-09 2010-11-05 20.735 514,231 -3,250 0.00% 10,662,689
2010-11-05 2010-11-03 20.581 517,481 -24,054 0.00% 10,650,479
2010-11-03 2010-11-01 19.443 541,535 -13,002 0.00% 10,529,123
2010-11-02 2010-10-29 19.197 554,537 +3,251 0.00% 10,645,442
2010-11-01 2010-10-28 19.197 551,286 +3,250 0.00% 10,583,033
2010-10-29 2010-10-27 19.074 548,036 +975 0.00% 10,453,203
2010-10-28 2010-10-26 19.197 547,061 +16,253 0.00% 10,501,926
2010-10-27 2010-10-25 19.166 530,808 +1,625 0.00% 10,173,587
2010-10-20 2010-10-18 19.382 529,183 -1,625 0.00% 10,256,402
2010-10-19 2010-10-15 19.628 530,808 -38,681 0.00% 10,418,537
2010-10-18 2010-10-14 19.535 569,489 -82,238 0.00% 11,125,196
2010-10-15 2010-10-13 18.612 651,727 -40,631 0.00% 12,130,248
2010-10-14 2010-10-12 18.243 692,358 +9,751 0.00% 12,630,891
2010-10-11 2010-10-07 18.213 682,607 -32,505 0.00% 12,432,001
2010-10-08 2010-10-06 18.120 715,112 -100,766 0.00% 12,957,999
2010-10-07 2010-10-05 17.782 815,878 +81,263 0.00% 14,507,803
2010-10-06 2010-10-04 17.813 734,615 -32,505 0.00% 13,085,398
2010-10-05 2010-09-30 17.782 767,120 +44,857 0.00% 13,640,797
2010-10-04 2010-09-29 18.366 722,263 -19,503 0.00% 13,265,337
2010-09-27 2010-09-22 17.966 741,766 +3,250 0.00% 13,326,876
2010-09-24 2010-09-21 17.997 738,516 +3,251 0.00% 13,291,205
2010-09-21 2010-09-17 18.305 735,265 -5,201 0.00% 13,458,897
2010-09-16 2010-09-14 18.243 740,466 -13,002 0.00% 13,508,540
2010-09-15 2010-09-13 17.966 753,468 -6,501 0.00% 13,537,119
2010-09-09 2010-09-07 17.966 759,969 +3,250 0.00% 13,653,919
2010-08-27 2010-08-25 17.197 756,719 +326 0.00% 13,013,528
2010-08-26 2010-08-24 17.197 756,393 +1,625 0.00% 13,007,921
2010-08-24 2010-08-20 17.382 754,768 +6,501 0.00% 13,119,296
2010-08-16 2010-08-12 17.505 748,267 +3,250 0.00% 13,098,376
2010-08-13 2010-08-11 17.690 745,017 +1,951 0.00% 13,179,005
2010-08-04 2010-08-02 18.551 743,066 -7,477 0.00% 13,784,572
2010-08-03 2010-07-30 18.243 750,543 -3,250 0.00% 13,692,378
2010-07-30 2010-07-28 18.089 753,793 -2,600 0.00% 13,635,718
2010-07-28 2010-07-26 18.120 756,393 -3,251 0.00% 13,706,021
2010-07-27 2010-07-23 18.120 759,644 -5,851 0.00% 13,764,930
2010-07-26 2010-07-22 17.905 765,495 +3,251 0.00% 13,706,101
2010-07-21 2010-07-19 17.443 762,244 -6,501 0.00% 13,296,143
2010-07-16 2010-07-14 18.089 768,745 -3,251 0.00% 13,906,192
2010-07-13 2010-07-09 17.597 771,996 -3,250 0.00% 13,585,001
2010-07-12 2010-07-08 17.290 775,246 -6,501 0.00% 13,403,692
2010-07-09 2010-07-07 17.197 781,747 +3,250 0.00% 13,443,942
2010-07-07 2010-07-05 17.167 778,497 -3,250 0.00% 13,364,101
2010-07-06 2010-07-02 17.290 781,747 +5,850 0.00% 13,516,092
2010-07-05 2010-06-30 17.597 775,897 +4,551 0.00% 13,653,648
2010-07-02 2010-06-29 17.720 771,346 +37,706 0.00% 13,668,483
2010-06-30 2010-06-28 18.120 733,640 +65,010 0.00% 13,293,731
2010-06-29 2010-06-25 18.059 668,630 -6,501 0.00% 12,074,595
2010-06-28 2010-06-24 18.151 675,131 -3,250 0.00% 12,254,304
2010-06-25 2010-06-23 18.243 678,381 +3,250 0.00% 12,375,905
2010-06-24 2010-06-22 18.336 675,131 -16,252 0.00% 12,378,924
2010-06-23 2010-06-21 18.459 691,383 -8,452 0.00% 12,761,994
2010-06-22 2010-06-18 17.843 699,835 -3,250 0.00% 12,487,406
2010-06-14 2010-06-10 17.536 703,085 -3,251 0.00% 12,329,097
2010-06-09 2010-06-07 17.197 706,336 +3,251 0.00% 12,147,076
2010-06-07 2010-06-03 17.597 703,085 -3,251 0.00% 12,372,357
2010-06-02 2010-05-31 17.751 706,336 +325 0.00% 12,538,216
2010-06-01 2010-05-28 17.720 706,011 -3,250 0.00% 12,510,727
2010-05-31 2010-05-27 17.505 709,261 -3,251 0.00% 12,415,578
2010-05-27 2010-05-25 16.644 712,512 +3,251 0.00% 11,858,726
2010-05-26 2010-05-24 17.197 709,261 +13,002 0.00% 12,197,378
2010-05-25 2010-05-20 16.828 696,259 +8,126 0.00% 11,716,739
2010-05-19 2010-05-17 17.862 688,133 +23,242 0.00% 12,291,523
2010-05-17 2010-05-13 18.244 664,891 -3,141 0.00% 12,130,412
2010-05-13 2010-05-11 17.830 668,032 +69,096 0.00% 11,911,207
2010-05-10 2010-05-06 17.735 598,936 +2,513 0.00% 10,621,995
2010-05-07 2010-05-05 17.703 596,423 +942 0.00% 10,558,437
2010-05-06 2010-05-04 18.117 595,481 +4,711 0.00% 10,788,241
2010-05-05 2010-05-03 18.085 590,770 -15,703 0.00% 10,684,082
2010-05-04 2010-04-30 18.372 606,473 +6,281 0.00% 11,141,861
2010-05-03 2010-04-29 18.021 600,192 +5,025 0.00% 10,816,259
2010-04-30 2010-04-28 18.212 595,167 +3,141 0.00% 10,839,402
2010-04-27 2010-04-23 18.594 592,026 +9,422 0.00% 11,008,397
2010-04-26 2010-04-22 18.785 582,604 +1,570 0.00% 10,944,500
2010-04-23 2010-04-21 18.785 581,034 -3,140 0.00% 10,915,007
2010-04-21 2010-04-19 18.817 584,174 +12,563 0.00% 10,992,593
2010-04-20 2010-04-16 19.231 571,611 +2,198 0.00% 10,992,791
2010-04-15 2010-04-13 19.645 569,413 +3,141 0.00% 11,186,211
2010-04-14 2010-04-12 19.900 566,272 -15,704 0.00% 11,268,745
2010-04-13 2010-04-09 20.059 581,976 -69,724 0.00% 11,673,903
2010-04-12 2010-04-08 19.995 651,700 -56,219 0.00% 13,031,002
2010-04-08 2010-04-01 19.263 707,919 -3,141 0.00% 13,636,704
2010-04-07 2010-03-31 18.849 711,060 -6,281 0.00% 13,402,889
2010-04-01 2010-03-30 18.722 717,341 -6,281 0.00% 13,429,921
2010-03-31 2010-03-29 18.308 723,622 -18,845 0.00% 13,247,992
2010-03-29 2010-03-25 18.021 742,467 +1,571 0.00% 13,380,245
2010-03-26 2010-03-24 18.276 740,896 +6,909 0.00% 13,540,653
2010-03-25 2010-03-23 18.212 733,987 +15,704 0.00% 13,367,644
2010-03-24 2010-03-22 18.308 718,283 +3,141 0.00% 13,150,247
2010-03-23 2010-03-19 18.817 715,142 +9,422 0.00% 13,457,061
2010-03-19 2010-03-17 18.754 705,720 -3,141 0.00% 13,234,824
2010-03-18 2010-03-16 18.499 708,861 -9,422 0.00% 13,113,170
2010-03-10 2010-03-08 18.881 718,283 -7,852 0.00% 13,561,906
2010-03-09 2010-03-05 18.467 726,135 +3,141 0.00% 13,409,600
2010-03-08 2010-03-04 18.308 722,994 +3,140 0.00% 13,236,495
2010-03-05 2010-03-03 18.785 719,854 -9,422 0.00% 13,522,808
2010-03-04 2010-03-02 18.658 729,276 -113,066 0.00% 13,606,925
2010-03-02 2010-02-26 17.480 842,342 +81,659 0.00% 14,724,185
2010-03-01 2010-02-25 17.289 760,683 +17,274 0.00% 13,151,461
2010-02-26 2010-02-24 17.448 743,409 +25,126 0.00% 12,971,161
2010-02-23 2010-02-19 17.448 718,283 -6,282 0.00% 12,532,757
2010-02-18 2010-02-12 17.767 724,565 -3,140 0.00% 12,873,067
2010-02-11 2010-02-09 17.576 727,705 +1,570 0.00% 12,789,834
2010-02-10 2010-02-08 17.225 726,135 +4,397 0.00% 12,507,920
2010-02-09 2010-02-05 17.544 721,738 +8,166 0.00% 12,661,980
2010-02-08 2010-02-04 18.117 713,572 -3,141 0.00% 12,927,678
2010-02-04 2010-02-02 18.149 716,713 +5,025 0.00% 13,007,403
2010-02-03 2010-02-01 18.372 711,688 +1,571 0.00% 13,074,826
2010-02-02 2010-01-29 18.149 710,117 +10,992 0.00% 12,887,694
2010-02-01 2010-01-28 18.531 699,125 +22,613 0.00% 12,955,324
2010-01-29 2010-01-27 17.894 676,512 -3,140 0.00% 12,105,487
2010-01-28 2010-01-26 17.862 679,652 +12,563 0.00% 12,140,035
2010-01-27 2010-01-25 18.499 667,089 +11,620 0.00% 12,340,432
2010-01-26 2010-01-22 18.626 655,469 +10,365 0.00% 12,208,955
2010-01-25 2010-01-21 18.212 645,104 +28,266 0.00% 11,748,873
2010-01-22 2010-01-20 18.754 616,838 +9,422 0.00% 11,567,963
2010-01-21 2010-01-19 19.263 607,416 -148,870 0.00% 11,700,706
2010-01-20 2010-01-18 18.690 756,286 -25,126 0.00% 14,134,961
2010-01-18 2010-01-14 18.594 781,412 +38,317 0.00% 14,529,925
2010-01-15 2010-01-13 18.881 743,095 +171,798 0.00% 14,030,382
2010-01-14 2010-01-12 19.581 571,297 +17,274 0.00% 11,186,842
2010-01-13 2010-01-11 20.027 554,023 +18,844 0.00% 11,095,552
2010-01-12 2010-01-08 20.250 535,179 +27,952 0.00% 10,837,438
2010-01-11 2010-01-07 20.282 507,227 +628 0.00% 10,287,557
2010-01-08 2010-01-06 20.537 506,599 -3,140 0.00% 10,403,860
2010-01-07 2010-01-05 20.664 509,739 -3,141 0.00% 10,533,265
2010-01-04 2009-12-29 20.409 512,880 -6,281 0.00% 10,467,531
2009-12-23 2009-12-21 19.454 519,161 +628 0.00% 10,099,822
2009-12-22 2009-12-18 19.741 518,533 +4,711 0.00% 10,236,195
2009-12-21 2009-12-17 20.091 513,822 +6,595 0.00% 10,323,157
2009-12-18 2009-12-16 20.059 507,227 +10,051 0.00% 10,174,507
2009-12-14 2009-12-10 20.409 497,176 +17,274 0.00% 10,147,023
2009-12-11 2009-12-09 20.441 479,902 +21,985 0.00% 9,809,753
2009-12-10 2009-12-08 20.760 457,917 +3,140 0.00% 9,506,154
2009-12-09 2009-12-07 21.142 454,777 +3,141 0.00% 9,614,729
2009-12-07 2009-12-03 21.492 451,636 +3,141 0.00% 9,706,503
2009-12-04 2009-12-02 21.460 448,495 +6,281 0.00% 9,624,717
2009-12-03 2009-12-01 21.333 442,214 +1,571 0.00% 9,433,606
2009-12-01 2009-11-27 19.932 440,643 +20,100 0.00% 8,782,773
2009-11-30 2009-11-26 21.046 420,543 +17,588 0.00% 8,850,796
2009-11-26 2009-11-24 21.810 402,955 +49,624 0.00% 8,788,557
2009-11-25 2009-11-23 22.192 353,331 +12,563 0.00% 7,841,244
2009-11-24 2009-11-20 21.492 340,768 +15,703 0.00% 7,323,742
2009-11-23 2009-11-19 21.810 325,065 +2,513 0.00% 7,089,755
2009-11-19 2009-11-17 21.969 322,552 -15,704 0.00% 7,086,296
2009-11-18 2009-11-16 22.161 338,256 -18,844 0.00% 7,495,925
2009-11-17 2009-11-13 21.651 357,100 -23,556 0.00% 7,731,597
2009-11-13 2009-11-11 21.587 380,656 +12,563 0.00% 8,217,370
2009-11-11 2009-11-09 21.205 368,093 -21,985 0.00% 7,805,527
2009-11-09 2009-11-05 20.218 390,078 -31,407 0.00% 7,886,706
2009-11-06 2009-11-04 20.218 421,485 -6,281 0.00% 8,521,701
2009-11-04 2009-11-02 20.059 427,766 +6,281 0.00% 8,580,592
2009-11-03 2009-10-30 20.027 421,485 +9,422 0.00% 8,441,181
2009-11-02 2009-10-29 19.359 412,063 +6,282 0.00% 7,976,965
2009-10-30 2009-10-28 19.900 405,781 +628 0.00% 8,074,994
2009-10-29 2009-10-27 20.346 405,153 +3,141 0.00% 8,243,096
2009-10-28 2009-10-23 20.728 402,012 -23,242 0.00% 8,332,791
2009-10-23 2009-10-21 20.155 425,254 +18,845 0.00% 8,570,824
2009-10-22 2009-10-20 20.186 406,409 -1,885 0.00% 8,203,951
2009-10-21 2009-10-19 19.709 408,294 -628 0.00% 8,047,002
2009-10-20 2009-10-16 19.581 408,922 -3,141 0.00% 8,007,299
2009-10-19 2009-10-15 19.900 412,063 -6,281 0.00% 8,200,005
2009-10-16 2009-10-14 19.836 418,344 -8,480 0.00% 8,298,356
2009-10-15 2009-10-13 19.359 426,824 -3,141 0.00% 8,262,717
2009-10-14 2009-10-12 19.390 429,965 -314 0.00% 8,337,212
2009-10-12 2009-10-08 19.327 430,279 -28,895 0.00% 8,315,901
2009-10-09 2009-10-07 19.072 459,174 -9,422 0.00% 8,757,388
2009-10-08 2009-10-06 18.754 468,596 -17,274 0.00% 8,787,884
2009-10-07 2009-10-05 18.340 485,870 +1,571 0.00% 8,910,725
2009-10-06 2009-10-02 18.117 484,299 +28,266 0.00% 8,773,973
2009-10-02 2009-09-29 18.913 456,033 -3,141 0.00% 8,624,882
2009-09-30 2009-09-28 18.308 459,174 +54,021 0.00% 8,406,507
2009-09-29 2009-09-25 18.849 405,153 +15,703 0.00% 7,636,797
2009-09-28 2009-09-24 18.754 389,450 +25,126 0.00% 7,303,608
2009-09-23 2009-09-21 19.168 364,324 +23,556 0.00% 6,983,204
2009-09-22 2009-09-18 19.613 340,768 +3,140 0.00% 6,683,593
2009-09-21 2009-09-17 19.836 337,628 -9,422 0.00% 6,697,257
2009-09-18 2009-09-16 19.581 347,050 -8,794 0.00% 6,795,754
2009-09-16 2009-09-14 18.881 355,844 +3,141 0.00% 6,718,693
2009-09-15 2009-09-11 18.977 352,703 -10,364 0.00% 6,693,078
2009-09-14 2009-09-10 18.817 363,067 -20,415 0.00% 6,831,951
2009-09-11 2009-09-09 18.403 383,482 +4,711 0.00% 7,057,376
2009-09-10 2009-09-08 18.754 378,771 -9,736 0.00% 7,103,338
2009-09-09 2009-09-07 18.403 388,507 -29,209 0.00% 7,149,854
2009-09-08 2009-09-04 17.926 417,716 -26,068 0.00% 7,487,899
2009-09-07 2009-09-03 17.130 443,784 -1,884 0.00% 7,601,939
2009-09-02 2009-08-31 16.843 445,668 +314 0.00% 7,506,502
2009-08-28 2009-08-26 16.875 445,354 -1,257 0.00% 7,515,393
2009-08-26 2009-08-24 16.843 446,611 +3,141 0.00% 7,522,385
2009-08-25 2009-08-21 16.684 443,470 +6,281 0.00% 7,398,880
2009-08-24 2009-08-20 16.780 437,189 +1,571 0.00% 7,335,848
2009-08-19 2009-08-17 16.875 435,618 +1,884 0.00% 7,351,097
2009-08-14 2009-08-12 16.780 433,734 -3,140 0.00% 7,277,874
2009-08-12 2009-08-10 16.780 436,874 -3,141 0.00% 7,330,562
2009-08-11 2009-08-07 16.270 440,015 +16,960 0.00% 7,159,107
2009-08-10 2009-08-06 16.684 423,055 +3,140 0.00% 7,058,275
2009-08-07 2009-08-05 16.907 419,915 +3,141 0.00% 7,099,477
2009-08-06 2009-08-04 17.225 416,774 +5,339 0.00% 7,179,073
2009-08-05 2009-08-03 17.798 411,435 +2,513 0.00% 7,322,907
2009-08-04 2009-07-31 17.767 408,922 -314 0.00% 7,265,159
2009-08-03 2009-07-30 17.798 409,236 -4,397 0.00% 7,283,768
2009-07-31 2009-07-29 17.735 413,633 +1,570 0.00% 7,335,688
2009-07-30 2009-07-28 18.117 412,063 -3,455 0.00% 7,465,284
2009-07-24 2009-07-22 16.620 415,518 -3,140 0.00% 6,906,067
2009-07-23 2009-07-21 17.066 418,658 -1,571 0.00% 7,144,875
2009-07-22 2009-07-20 17.193 420,229 -3,140 0.00% 7,225,206
2009-07-21 2009-07-17 16.811 423,369 -3,141 0.00% 7,117,434
2009-07-20 2009-07-16 16.493 426,510 -15,704 0.00% 7,034,439
2009-07-16 2009-07-14 16.079 442,214 +3,141 0.00% 7,110,405
2009-07-15 2009-07-13 15.665 439,073 +10,364 0.00% 6,878,160
2009-07-14 2009-07-10 16.111 428,709 +18,845 0.00% 6,906,907
2009-07-13 2009-07-09 16.238 409,864 +3,140 0.00% 6,655,496
2009-07-10 2009-07-08 16.334 406,724 -1,884 0.00% 6,643,358
2009-07-09 2009-07-07 16.461 408,608 +15,704 0.00% 6,726,170
2009-07-07 2009-07-03 17.002 392,904 +3,140 0.00% 6,680,334
2009-07-03 2009-06-30 17.193 389,764 +1,571 0.00% 6,701,406
2009-07-02 2009-06-29 17.098 388,193 +3,140 0.00% 6,637,315
2009-06-30 2009-06-26 17.353 385,053 -7,223 0.00% 6,681,708
2009-06-29 2009-06-25 17.162 392,276 -11,935 0.00% 6,732,106
2009-06-26 2009-06-24 16.589 404,211 +942 0.00% 6,705,271
2009-06-25 2009-06-23 16.461 403,269 -7,852 0.00% 6,638,284
2009-06-24 2009-06-22 17.066 411,121 -1,884 0.00% 7,016,248
2009-06-23 2009-06-19 16.525 413,005 +3,769 0.00% 6,824,850
2009-06-18 2009-06-16 16.589 409,236 -3,141 0.00% 6,788,628
2009-06-15 2009-06-11 16.238 412,377 -13,819 0.00% 6,696,303
2009-06-12 2009-06-10 16.015 426,196 -31,407 0.00% 6,825,710
2009-06-11 2009-06-09 15.124 457,603 +3,140 0.00% 6,920,746
2009-06-09 2009-06-05 15.633 454,463 +3,141 0.00% 7,104,778
2009-06-05 2009-06-03 15.761 451,322 +6,282 0.00% 7,113,153
2009-06-04 2009-06-02 15.602 445,040 +628 0.00% 6,943,295
2009-06-03 2009-06-01 16.270 444,412 -942 0.00% 7,230,647
2009-06-02 2009-05-29 15.538 445,354 -6,282 0.00% 6,919,833
2009-06-01 2009-05-27 15.315 451,636 +3,141 0.00% 6,916,782
2009-05-27 2009-05-25 15.904 448,495 +3,141 0.00% 7,132,914
2009-05-26 2009-05-22 15.838 445,354 +20,407 0.00% 7,053,446
2009-05-22 2009-05-20 15.937 424,947 -6,036 0.00% 6,772,484
2009-05-21 2009-05-19 16.037 430,983 +1,509 0.00% 6,911,521
2009-05-19 2009-05-15 15.407 429,474 -30,181 0.00% 6,616,951
2009-05-15 2009-05-13 15.241 459,655 +13,883 0.00% 7,005,803
2009-05-14 2009-05-12 15.341 445,772 +15,091 0.00% 6,838,516
2009-05-13 2009-05-11 15.606 430,681 +1,509 0.00% 6,721,168
2009-05-12 2009-05-08 15.904 429,172 -906 0.00% 6,825,598
2009-05-11 2009-05-07 15.904 430,078 -2,414 0.00% 6,840,008
2009-05-08 2009-05-06 15.639 432,492 -21,730 0.00% 6,763,760
2009-05-07 2009-05-05 15.208 454,222 -1,811 0.00% 6,907,947
2009-05-06 2009-05-04 15.473 456,033 -14,185 0.00% 7,056,369
2009-05-05 2009-04-30 14.778 470,218 -15,091 0.00% 6,948,679
2009-05-04 2009-04-29 14.281 485,309 -18,108 0.00% 6,930,487
2009-04-30 2009-04-28 13.651 503,417 -15,090 0.00% 6,872,159
2009-04-29 2009-04-27 13.320 518,507 +27,162 0.00% 6,906,353
2009-04-28 2009-04-24 14.148 491,345 +33,803 0.00% 6,951,564
2009-04-27 2009-04-23 14.512 457,542 +9,054 0.00% 6,640,078
2009-04-23 2009-04-21 14.612 448,488 +14,487 0.00% 6,553,262
2009-04-21 2009-04-17 14.811 434,001 -4,829 0.00% 6,427,859
2009-04-20 2009-04-16 14.678 438,830 -3,018 0.00% 6,441,220
2009-04-16 2009-04-14 14.877 441,848 +1,811 0.00% 6,573,359
2009-04-15 2009-04-09 14.446 440,037 -14,789 0.00% 6,356,877
2009-04-14 2009-04-08 14.181 454,826 -1,207 0.00% 6,449,962
2009-04-09 2009-04-07 14.115 456,033 -3,622 0.00% 6,436,859
2009-04-07 2009-04-03 13.485 459,655 +7,545 0.00% 6,198,613
2009-04-06 2009-04-02 13.618 452,110 -27,162 0.00% 6,156,786
2009-04-02 2009-03-31 13.353 479,272 -3,018 0.00% 6,399,635
2009-04-01 2009-03-30 13.021 482,290 +7,847 0.00% 6,280,134
2009-03-31 2009-03-27 13.883 474,443 -19,618 0.00% 6,586,674
2009-03-30 2009-03-26 13.618 494,061 -164,788 0.00% 6,728,070
2009-03-27 2009-03-25 11.862 658,849 -4,829 0.00% 7,815,145
2009-03-26 2009-03-24 11.729 663,678 -5,734 0.00% 7,784,466
2009-03-25 2009-03-23 11.663 669,412 -4,829 0.00% 7,807,361
2009-03-24 2009-03-20 10.967 674,241 +5,433 0.00% 7,394,542
2009-03-20 2009-03-18 11.597 668,808 -6,036 0.00% 7,755,997
2009-03-19 2009-03-17 11.431 674,844 +3,018 0.00% 7,714,195
2009-03-18 2009-03-16 11.431 671,826 -8,753 0.00% 7,679,696
2009-03-17 2009-03-13 11.100 680,579 -1,207 0.00% 7,554,252
2009-03-16 2009-03-12 10.570 681,786 +3,018 0.00% 7,206,209
2009-03-13 2009-03-11 10.802 678,768 -3,018 0.00% 7,331,740
2009-03-12 2009-03-10 10.636 681,786 -3,018 0.00% 7,251,389
2009-03-10 2009-03-06 10.271 684,804 -3,018 0.00% 7,033,899
2009-03-06 2009-03-04 10.536 687,822 +6,036 0.00% 7,247,218
2009-03-04 2009-03-02 10.205 681,786 +7,847 0.00% 6,957,719
2009-03-03 2009-02-27 10.536 673,939 +3,018 0.00% 7,100,940
2009-02-26 2009-02-24 10.735 670,921 +1,207 0.00% 7,202,521
2009-02-24 2009-02-20 10.802 669,714 -27,162 0.00% 7,233,943
2009-02-23 2009-02-19 11.100 696,876 +3,018 0.00% 7,735,145
2009-02-19 2009-02-17 11.166 693,858 +187,121 0.00% 7,747,625
2009-02-12 2009-02-10 12.193 506,737 +3,018 0.00% 6,178,721
2009-02-10 2009-02-06 12.094 503,719 -36,217 0.00% 6,091,852
2009-02-09 2009-02-05 11.564 539,936 -3,018 0.00% 6,243,611
2009-02-05 2009-02-03 10.934 542,954 -3,018 0.00% 5,936,700
2009-02-03 2009-01-30 11.100 545,972 -604 0.00% 6,060,149
2009-01-29 2009-01-22 10.702 546,576 -30,181 0.00% 5,849,533
2009-01-23 2009-01-21 10.536 576,757 +30,181 0.00% 6,076,984
2009-01-22 2009-01-20 10.901 546,576 -67,605 0.00% 5,958,193
2009-01-21 2009-01-19 11.431 614,181 +57,344 0.00% 7,020,751
2009-01-20 2009-01-16 11.398 556,837 -3,018 0.00% 6,346,798
2009-01-16 2009-01-14 11.166 559,855 -89,336 0.00% 6,251,347
2009-01-15 2009-01-13 11.299 649,191 +9,055 0.00% 7,334,913
2009-01-14 2009-01-12 11.464 640,136 +39,235 0.00% 7,338,655
2009-01-13 2009-01-09 12.094 600,901 +3,018 0.00% 7,267,146
2009-01-12 2009-01-08 12.226 597,883 -15,091 0.00% 7,309,887
2009-01-09 2009-01-07 13.121 612,974 +63,984 0.00% 8,042,765
2009-01-08 2009-01-06 14.148 548,990 -7,847 0.00% 7,767,127
2009-01-07 2009-01-05 14.380 556,837 +60,362 0.00% 8,007,297
2009-01-05 2008-12-31 13.518 496,475 -51,308 0.00% 6,711,594
2009-01-02 2008-12-29 13.717 547,783 +60,362 0.00% 7,514,101
2008-12-30 2008-12-24 13.717 487,421 +1,509 0.00% 6,686,097
2008-12-22 2008-12-18 14.645 485,912 -4,527 0.00% 7,116,198
2008-12-19 2008-12-17 14.247 490,439 +4,527 0.00% 6,987,496
2008-12-18 2008-12-16 13.883 485,912 -30,181 0.00% 6,745,898
2008-12-17 2008-12-15 14.082 516,093 +87,525 0.00% 7,267,500
2008-12-16 2008-12-12 14.148 428,568 +3,018 0.00% 6,063,393
2008-12-12 2008-12-10 14.778 425,550 -3,018 0.00% 6,288,594
2008-12-10 2008-12-08 14.479 428,568 -9,357 0.00% 6,205,393
2008-12-08 2008-12-04 13.253 437,925 -22,032 0.00% 5,804,006
2008-12-05 2008-12-03 12.955 459,957 +906 0.00% 5,958,845
2008-12-03 2008-12-01 13.088 459,051 -34,708 0.00% 6,007,948
2008-12-02 2008-11-28 12.591 493,759 -12,978 0.00% 6,216,798
2008-12-01 2008-11-27 12.657 506,737 -10,563 0.00% 6,413,781
2008-11-28 2008-11-26 12.458 517,300 -3,924 0.00% 6,444,637
2008-11-27 2008-11-25 12.127 521,224 -102,615 0.00% 6,320,823
2008-11-26 2008-11-24 11.100 623,839 -9,054 0.00% 6,924,453
2008-11-25 2008-11-21 11.100 632,893 +12,072 0.00% 7,024,950
2008-11-24 2008-11-20 10.868 620,821 +98,692 0.00% 6,746,964
2008-11-21 2008-11-19 11.564 522,129 -25,654 0.00% 6,037,698
2008-11-20 2008-11-18 11.928 547,783 -35,312 0.00% 6,534,001
2008-11-19 2008-11-17 12.259 583,095 -30,180 0.00% 7,148,405
2008-11-18 2008-11-14 12.425 613,275 +57,343 0.00% 7,619,994
2008-11-17 2008-11-13 12.193 555,932 +12,073 0.00% 6,778,563
2008-11-14 2008-11-12 12.690 543,859 +6,036 0.00% 6,901,654
2008-11-13 2008-11-11 12.756 537,823 +15,090 0.00% 6,860,697
2008-11-12 2008-11-10 13.055 522,733 -42,253 0.00% 6,824,082
2008-11-11 2008-11-07 12.326 564,986 -6,036 0.00% 6,963,839
2008-11-10 2008-11-06 11.961 571,022 +7,545 0.00% 6,830,117
2008-11-07 2008-11-05 13.055 563,477 -31,086 0.00% 7,355,980
2008-11-06 2008-11-04 12.591 594,563 +1,811 0.00% 7,485,996
2008-11-05 2008-11-03 12.326 592,752 -144,869 0.00% 7,306,074
2008-11-04 2008-10-31 11.729 737,621 +80,885 0.00% 8,651,764
2008-11-03 2008-10-30 12.094 656,736 -85,714 0.00% 7,942,401
2008-10-31 2008-10-29 10.702 742,450 +100,201 0.00% 7,945,804
2008-10-30 2008-10-28 10.802 642,249 -64,889 0.00% 6,937,279
2008-10-29 2008-10-27 9.277 707,138 +52,817 0.00% 6,560,400
2008-10-28 2008-10-24 10.437 654,321 -58,551 0.00% 6,829,195
2008-10-27 2008-10-23 11.265 712,872 +53,420 0.00% 8,030,796
2008-10-24 2008-10-22 11.729 659,452 +92,353 0.00% 7,734,898
2008-10-22 2008-10-20 12.856 567,099 -35,311 0.00% 7,290,524
2008-10-21 2008-10-17 11.961 602,410 +36,217 0.00% 7,205,556
2008-10-20 2008-10-16 12.624 566,193 +22,937 0.00% 7,147,556
2008-10-17 2008-10-15 13.750 543,256 -27,163 0.00% 7,470,002
2008-10-16 2008-10-14 14.612 570,419 -86,317 0.00% 8,334,906
2008-10-15 2008-10-13 14.181 656,736 -22,937 0.00% 9,313,281
2008-10-14 2008-10-10 12.425 679,673 +71,528 0.00% 8,444,995
2008-10-13 2008-10-09 13.419 608,145 +24,447 0.00% 8,160,754
2008-10-10 2008-10-08 12.591 583,698 +16,599 0.00% 7,349,198
2008-10-09 2008-10-06 13.684 567,099 +8,149 0.00% 7,760,274
2008-10-08 2008-10-03 14.446 558,950 -1,509 0.00% 8,074,722
2008-10-06 2008-10-02 15.010 560,459 +9,356 0.00% 8,412,211
2008-10-03 2008-09-30 15.175 551,103 -3,018 0.00% 8,363,082
2008-10-02 2008-09-29 14.943 554,121 +54,627 0.00% 8,280,361
2008-09-30 2008-09-26 15.705 499,494 -3,018 0.00% 7,844,707
2008-09-29 2008-09-25 15.507 502,512 +2,717 0.00% 7,792,206
2008-09-26 2008-09-24 15.573 499,795 -27,465 0.00% 7,783,194
2008-09-24 2008-09-22 16.070 527,260 -9,658 0.00% 8,472,951
2008-09-23 2008-09-19 15.473 536,918 -104,124 0.00% 8,307,933
2008-09-22 2008-09-18 13.320 641,042 +86,016 0.00% 8,538,482
2008-09-19 2008-09-17 13.287 555,026 +53,118 0.00% 7,374,385
2008-09-18 2008-09-16 14.744 501,908 +4,829 0.00% 7,400,350
2008-09-17 2008-09-12 15.904 497,079 -11,167 0.00% 7,905,599
2008-09-16 2008-09-11 16.235 508,246 +18,109 0.00% 8,251,600
2008-09-12 2008-09-10 16.799 490,137 +9,054 0.00% 8,233,672
2008-09-11 2008-09-09 17.329 481,083 +17,807 0.00% 8,336,616
2008-09-10 2008-09-08 17.495 463,276 -44,668 0.00% 8,104,791
2008-09-09 2008-09-05 16.865 507,944 +33,501 0.00% 8,566,467
2008-09-05 2008-09-03 17.196 474,443 +8,148 0.00% 8,158,673
2008-09-03 2008-09-01 17.793 466,295 +3,019 0.00% 8,296,658
2008-09-02 2008-08-29 17.925 463,276 -3,019 0.00% 8,304,341
2008-09-01 2008-08-28 17.693 466,295 +9,055 0.00% 8,250,307
2008-08-28 2008-08-26 17.826 457,240 -3,018 0.00% 8,150,694
2008-08-27 2008-08-25 17.693 460,258 -4,528 0.00% 8,143,493
2008-08-26 2008-08-21 16.964 464,786 +1,811 0.00% 7,884,808
2008-08-25 2008-08-20 17.329 462,975 +1,208 0.00% 8,022,826
2008-08-20 2008-08-18 16.998 461,767 +4,527 0.00% 7,848,892
2008-08-19 2008-08-15 17.229 457,240 +2,716 0.00% 7,877,995
2008-08-18 2008-08-14 17.229 454,524 +7,545 0.00% 7,831,199
2008-08-15 2008-08-13 17.395 446,979 +47,082 0.00% 7,775,253
2008-08-14 2008-08-12 18.389 399,897 +3,018 0.00% 7,353,757
2008-08-13 2008-08-11 18.919 396,879 -3,018 0.00% 7,508,658
2008-08-12 2008-08-08 18.986 399,897 +3,018 0.00% 7,592,257
2008-08-11 2008-08-07 19.184 396,879 -9,356 0.00% 7,613,859
2008-08-08 2008-08-05 19.019 406,235 +3,622 0.00% 7,726,047
2008-08-07 2008-08-04 19.251 402,613 -4,527 0.00% 7,750,541
2008-07-31 2008-07-29 18.754 407,140 -3,018 0.00% 7,635,339
2008-07-29 2008-07-25 19.151 410,158 +3,018 0.00% 7,855,017
2008-07-28 2008-07-24 19.383 407,140 -604 0.00% 7,891,649
2008-07-25 2008-07-23 19.449 407,744 -16,599 0.00% 7,930,376
2008-07-24 2008-07-22 18.886 424,343 +3,018 0.00% 8,014,197
2008-07-23 2008-07-21 18.820 421,325 -9,658 0.00% 7,929,279
2008-07-22 2008-07-18 18.389 430,983 -5,131 0.00% 7,925,401
2008-07-21 2008-07-17 18.124 436,114 -9,054 0.00% 7,904,155
2008-07-18 2008-07-16 17.660 445,168 +3,018 0.00% 7,861,751
2008-07-16 2008-07-14 18.356 442,150 +3,018 0.00% 8,116,102
2008-07-15 2008-07-11 18.455 439,132 -44,064 0.00% 8,104,354
2008-07-11 2008-07-09 17.892 483,196 -3,018 0.00% 8,645,402
2008-07-10 2008-07-08 17.031 486,214 +905 0.00% 8,280,541
2008-07-09 2008-07-07 17.594 485,309 -6,036 0.00% 8,538,488
2008-07-08 2008-07-04 16.931 491,345 +9,960 0.00% 8,319,085
2008-07-07 2008-07-03 16.600 481,385 +3,018 0.00% 7,990,950
2008-07-03 2008-06-30 17.660 478,367 +9,054 0.00% 8,448,051
2008-07-02 2008-06-27 17.760 469,313 +3,018 0.00% 8,334,806
2008-06-30 2008-06-26 18.091 466,295 +3,019 0.00% 8,435,708
2008-06-27 2008-06-25 18.323 463,276 -3,019 0.00% 8,488,541
2008-06-26 2008-06-24 18.025 466,295 -3,018 0.00% 8,404,808
2008-06-24 2008-06-20 17.992 469,313 +3,018 0.00% 8,443,656
2008-06-18 2008-06-16 18.223 466,295 -6,036 0.00% 8,497,508
2008-06-16 2008-06-12 17.992 472,331 +9,055 0.00% 8,497,954
2008-06-13 2008-06-11 18.190 463,276 +905 0.00% 8,427,141
2008-06-12 2008-06-10 18.058 462,371 +6,942 0.00% 8,349,399
2008-06-11 2008-06-06 19.958 455,429 -302 0.00% 9,089,384
2008-06-10 2008-06-05 19.686 455,731 +11,610 0.00% 8,971,453
2008-06-04 2008-06-02 20.128 444,121 +1,471 0.00% 8,939,200
2008-06-02 2008-05-29 19.720 442,650 +13,529 0.00% 8,728,993
2008-05-28 2008-05-26 19.380 429,121 +1,471 0.00% 8,316,303
2008-05-26 2008-05-22 20.060 427,650 -14,118 0.00% 8,578,595
2008-05-23 2008-05-21 20.536 441,768 +8,824 0.00% 9,072,080
2008-05-22 2008-05-20 20.298 432,944 +6,470 0.00% 8,787,831
2008-05-15 2008-05-13 20.740 426,474 -294 0.00% 8,845,004
2008-05-09 2008-05-07 20.740 426,768 -1,176 0.00% 8,851,102
2008-05-07 2008-05-05 20.978 427,944 +2,941 0.00% 8,977,342
2008-05-06 2008-05-02 21.386 425,003 -5,883 0.00% 9,089,046
2008-05-05 2008-04-30 20.978 430,886 +1,765 0.00% 9,039,059
2008-04-30 2008-04-28 21.080 429,121 -1,470 0.00% 9,045,803
2008-04-29 2008-04-25 20.910 430,591 -4,706 0.00% 9,003,590
2008-04-28 2008-04-24 21.046 435,297 +882 0.00% 9,161,192
2008-04-24 2008-04-22 20.808 434,415 -2,941 0.00% 9,039,240
2008-04-23 2008-04-21 20.332 437,356 -2,941 0.00% 8,892,256
2008-04-22 2008-04-18 19.958 440,297 -2,353 0.00% 8,787,382
2008-04-21 2008-04-17 19.992 442,650 -17,648 0.00% 8,849,392
2008-04-18 2008-04-16 19.618 460,298 +29,412 0.00% 9,030,058
2008-04-17 2008-04-15 19.720 430,886 +23,530 0.00% 8,497,008
2008-04-16 2008-04-14 19.686 407,356 -10,294 0.00% 8,019,150
2008-04-15 2008-04-11 20.910 417,650 -28,824 0.00% 8,732,996
2008-04-14 2008-04-10 20.332 446,474 -588 0.00% 9,077,641
2008-04-11 2008-04-09 20.026 447,062 -2,941 0.00% 8,952,796
2008-04-10 2008-04-08 19.924 450,003 -6,177 0.00% 8,965,793
2008-04-07 2008-04-02 19.754 456,180 -10,294 0.00% 9,011,312
2008-04-03 2008-04-01 18.836 466,474 -11,765 0.00% 8,786,438
2008-04-02 2008-03-31 18.428 478,239 +5,294 0.00% 8,812,922
2008-04-01 2008-03-28 18.938 472,945 -4,706 0.00% 8,956,565
2008-03-31 2008-03-27 18.428 477,651 -882 0.00% 8,802,087
2008-03-28 2008-03-26 18.190 478,533 -11,471 0.00% 8,704,450
2008-03-27 2008-03-25 17.680 490,004 -12,059 0.00% 8,663,206
2008-03-26 2008-03-20 16.286 502,063 +2,942 0.00% 8,176,537
2008-03-25 2008-03-19 16.762 499,121 -41,177 0.00% 8,366,203
2008-03-20 2008-03-18 16.252 540,298 +35,294 0.00% 8,780,857
2008-03-19 2008-03-17 15.810 505,004 +1,765 0.00% 7,984,053
2008-03-18 2008-03-14 16.728 503,239 +2,941 0.00% 8,418,119
2008-03-17 2008-03-13 16.898 500,298 +17,647 0.00% 8,453,972
2008-03-13 2008-03-11 17.476 482,651 +8,824 0.00% 8,434,746
2008-03-06 2008-03-04 17.680 473,827 +5,882 0.00% 8,377,199
2008-03-05 2008-03-03 18.088 467,945 -5,882 0.00% 8,464,126
2008-03-03 2008-02-28 18.462 473,827 -10,588 0.00% 8,747,728
2008-02-29 2008-02-27 18.394 484,415 +5,882 0.00% 8,910,263
2008-02-25 2008-02-21 17.748 478,533 -882 0.00% 8,492,940
2008-02-22 2008-02-20 17.748 479,415 -1,765 0.00% 8,508,594
2008-02-21 2008-02-19 18.292 481,180 -3,530 0.00% 8,801,679
2008-02-19 2008-02-15 17.884 484,710 -2,941 0.00% 8,668,489
2008-02-18 2008-02-14 17.680 487,651 -2,647 0.00% 8,621,605
2008-02-15 2008-02-13 16.728 490,298 -58,824 0.00% 8,201,643
2008-02-13 2008-02-11 16.048 549,122 +29,412 0.00% 8,812,244
2008-02-12 2008-02-06 16.558 519,710 +3,530 0.00% 8,605,294
2008-02-11 2008-02-04 17.952 516,180 -24,706 0.00% 9,266,394
2008-02-05 2008-02-01 17.272 540,886 -13,824 0.00% 9,342,113
2008-02-04 2008-01-31 15.742 554,710 +50,000 0.00% 8,732,179
2008-01-31 2008-01-29 16.626 504,710 +2,942 0.00% 8,391,246
2008-01-30 2008-01-28 16.728 501,768 +1,176 0.00% 8,393,512
2008-01-29 2008-01-25 17.680 500,592 +1,471 0.00% 8,850,400
2008-01-28 2008-01-24 16.354 499,121 -26,471 0.00% 8,162,564
2008-01-25 2008-01-23 16.728 525,592 +27,941 0.00% 8,792,037
2008-01-24 2008-01-22 15.062 497,651 +9,412 0.00% 7,495,563
2008-01-23 2008-01-21 16.524 488,239 -7,353 0.00% 8,067,601
2008-01-22 2008-01-18 17.918 495,592 -2,941 0.00% 8,879,951
2008-01-21 2008-01-17 17.000 498,533 +882 0.00% 8,474,997
2008-01-18 2008-01-16 16.456 497,651 +2,353 0.00% 8,189,283
2008-01-16 2008-01-14 17.816 495,298 +294 0.00% 8,824,163
2008-01-15 2008-01-11 18.088 495,004 -1,764 0.00% 8,953,565
2008-01-14 2008-01-10 18.530 496,768 -1,177 0.00% 9,205,042
2008-01-09 2008-01-07 17.918 497,945 +294 0.00% 8,922,112
2008-01-08 2008-01-04 18.054 497,651 +2,941 0.00% 8,984,524
2008-01-04 2008-01-02 18.938 494,710 -1,764 0.00% 9,368,748
2008-01-03 2007-12-31 19.040 496,474 +882 0.00% 9,452,794
2007-12-21 2007-12-19 18.836 495,592 -2,059 0.00% 9,334,901
2007-12-19 2007-12-17 18.700 497,651 +22,059 0.00% 9,306,004
2007-12-18 2007-12-14 19.448 475,592 +36,471 0.00% 9,249,244
2007-12-17 2007-12-13 20.128 439,121 +11,765 0.00% 8,838,561
2007-12-14 2007-12-12 20.570 427,356 +588 0.00% 8,790,647
2007-12-13 2007-12-11 21.012 426,768 +2,941 0.00% 8,967,182
2007-12-12 2007-12-10 20.876 423,827 -2,941 0.00% 8,847,746
2007-12-11 2007-12-07 21.182 426,768 -20,588 0.00% 9,039,732
2007-12-10 2007-12-06 21.386 447,356 +2,941 0.00% 9,567,084
2007-12-07 2007-12-05 21.182 444,415 -26,471 0.00% 9,413,528
2007-12-06 2007-12-04 20.706 470,886 +882 0.00% 9,750,092
2007-12-04 2007-11-30 20.944 470,004 +4,412 0.00% 9,843,690
2007-12-03 2007-11-29 20.876 465,592 -4,706 0.00% 9,719,626
2007-11-30 2007-11-28 20.468 470,298 +1,765 0.00% 9,625,987
2007-11-28 2007-11-26 20.876 468,533 -13,529 0.00% 9,781,022
2007-11-27 2007-11-23 20.264 482,062 +5,588 0.00% 9,768,431
2007-11-26 2007-11-22 19.584 476,474 +1,470 0.00% 9,331,197
2007-11-23 2007-11-21 19.856 475,004 +3,236 0.00% 9,431,609
2007-11-22 2007-11-20 20.808 471,768 +7,353 0.00% 9,816,475
2007-11-21 2007-11-19 20.400 464,415 +3,529 0.00% 9,473,995
2007-11-20 2007-11-16 20.638 460,886 +4,706 0.00% 9,511,694
2007-11-15 2007-11-13 20.944 456,180 +3,235 0.00% 9,554,162
2007-11-14 2007-11-12 20.638 452,945 +5,883 0.00% 9,347,809
2007-11-13 2007-11-09 21.726 447,062 +15,294 0.00% 9,712,796
2007-11-12 2007-11-08 21.658 431,768 +8,824 0.00% 9,351,161
2007-11-09 2007-11-07 22.576 422,944 +2,941 0.00% 9,548,312
2007-11-08 2007-11-06 22.712 420,003 +588 0.00% 9,539,037
2007-11-07 2007-11-05 22.134 419,415 +19,706 0.00% 9,283,262
2007-11-06 2007-11-02 23.222 399,709 +8,824 0.00% 9,281,973
2007-11-05 2007-11-01 24.208 390,885 +2,647 0.00% 9,462,473
2007-11-02 2007-10-31 24.888 388,238 +4,117 0.00% 9,662,395
2007-11-01 2007-10-30 25.262 384,121 -2,941 0.00% 9,703,592
2007-10-31 2007-10-29 24.684 387,062 -12,059 0.00% 9,554,167
2007-10-30 2007-10-26 24.344 399,121 +1,765 0.00% 9,716,129
2007-10-29 2007-10-25 23.834 397,356 +8,824 0.00% 9,470,512
2007-10-26 2007-10-24 23.902 388,532 -7,942 0.00% 9,286,622
2007-10-25 2007-10-23 23.460 396,474 -1,764 0.00% 9,301,210
2007-10-24 2007-10-22 22.134 398,238 -4,118 0.00% 8,814,534
2007-10-23 2007-10-18 23.120 402,356 -7,647 0.00% 9,302,401
2007-10-22 2007-10-17 22.916 410,003 -13,235 0.00% 9,395,558
2007-10-18 2007-10-16 22.508 423,238 -3,236 0.00% 9,526,169
2007-10-17 2007-10-15 22.848 426,474 -25,294 0.00% 9,744,005
2007-10-16 2007-10-12 22.644 451,768 -882 0.00% 10,229,758
2007-10-15 2007-10-11 23.120 452,650 +294 0.00% 10,465,190
2007-10-12 2007-10-10 23.528 452,356 -17,648 0.00% 10,642,952
2007-10-10 2007-10-08 21.284 470,004 -6,470 0.00% 10,003,490
2007-10-09 2007-10-05 20.366 476,474 -41,177 0.00% 9,703,797
2007-10-08 2007-10-04 19.448 517,651 -7,647 0.00% 10,067,201
2007-10-05 2007-10-03 19.516 525,298 -31,177 0.00% 10,251,639
2007-10-04 2007-10-02 19.380 556,475 -2,941 0.00% 10,784,405
2007-10-03 2007-09-28 18.530 559,416 +1,177 0.00% 10,365,901
2007-09-28 2007-09-25 18.734 558,239 +7,353 0.00% 10,457,971
2007-09-27 2007-09-24 18.836 550,886 +46,176 0.00% 10,376,411
2007-09-25 2007-09-21 18.360 504,710 -7,059 0.00% 9,266,406
2007-09-24 2007-09-20 17.986 511,769 +13,824 0.00% 9,204,608
2007-09-21 2007-09-19 17.408 497,945 -1,765 0.00% 8,668,162
2007-09-20 2007-09-18 17.102 499,710 +2,942 0.00% 8,545,976
2007-09-19 2007-09-17 17.136 496,768 -883 0.00% 8,512,553
2007-09-18 2007-09-14 17.238 497,651 -22,647 0.00% 8,578,444
2007-09-17 2007-09-13 17.170 520,298 -14,706 0.00% 8,933,450
2007-09-14 2007-09-12 17.170 535,004 +588 0.00% 9,185,950
2007-09-13 2007-09-11 17.136 534,416 -2,941 0.00% 9,157,684
2007-09-11 2007-09-07 17.476 537,357 -7,353 0.00% 9,390,781
2007-09-10 2007-09-06 17.306 544,710 -294 0.00% 9,426,681
2007-09-07 2007-09-05 17.136 545,004 -2,647 0.00% 9,339,119
2007-09-06 2007-09-04 17.170 547,651 +2,353 0.00% 9,403,097
2007-09-05 2007-09-03 17.068 545,298 +3,235 0.00% 9,307,076
2007-09-04 2007-08-31 17.272 542,063 -882 0.00% 9,362,442
2007-09-03 2007-08-30 16.830 542,945 -5,883 0.00% 9,137,696
2007-08-31 2007-08-29 16.524 548,828 +2,942 0.00% 9,068,766
2007-08-29 2007-08-27 17.272 545,886 -6,471 0.00% 9,428,472
2007-08-28 2007-08-24 16.694 552,357 -11,765 0.00% 9,220,979
2007-08-27 2007-08-23 16.660 564,122 -23,235 0.00% 9,398,202
2007-08-24 2007-08-22 16.558 587,357 +4,411 0.00% 9,725,384
2007-08-23 2007-08-21 16.252 582,946 -5,882 0.00% 9,473,967
2007-08-22 2007-08-20 15.878 588,828 -31,765 0.00% 9,349,341
2007-08-21 2007-08-17 14.484 620,593 -2,059 0.00% 8,988,602
2007-08-20 2007-08-16 14.654 622,652 +3,824 0.00% 9,124,274
2007-08-17 2007-08-15 15.504 618,828 -8,824 0.00% 9,594,237
2007-08-15 2007-08-13 16.082 627,652 -8,823 0.00% 10,093,824
2007-08-14 2007-08-10 15.640 636,475 +8,235 0.00% 9,954,394
2007-08-13 2007-08-09 15.912 628,240 -8,824 0.00% 9,996,480
2007-08-10 2007-08-08 16.048 637,064 +2,942 0.00% 10,223,526
2007-08-09 2007-08-07 15.232 634,122 -1,471 0.00% 9,658,874
2007-08-08 2007-08-06 15.402 635,593 +4,412 0.00% 9,789,330
2007-08-07 2007-08-03 16.116 631,181 -4,412 0.00% 10,172,037
2007-08-06 2007-08-02 15.912 635,593 -7,647 0.00% 10,113,480
2007-08-03 2007-08-01 15.742 643,240 +33,235 0.00% 10,125,808
2007-07-31 2007-07-27 15.844 610,005 +28,236 0.00% 9,664,847
2007-07-27 2007-07-25 16.660 581,769 +4,118 0.00% 9,692,199
2007-07-26 2007-07-24 16.966 577,651 -13,530 0.00% 9,800,353
2007-07-25 2007-07-23 17.102 591,181 -6,471 0.00% 10,110,302
2007-07-24 2007-07-20 16.728 597,652 -8,823 0.00% 9,997,448
2007-07-23 2007-07-19 16.728 606,475 -6,471 0.00% 10,145,038
2007-07-19 2007-07-17 16.286 612,946 -14,706 0.00% 9,982,364
2007-07-17 2007-07-13 16.252 627,652 +883 0.00% 10,200,524
2007-07-13 2007-07-11 16.558 626,769 -16,177 0.00% 10,377,963
2007-07-12 2007-07-10 16.898 642,946 +2,353 0.00% 10,864,420
2007-07-11 2007-07-09 16.082 640,593 -5,000 0.00% 10,301,939
2007-07-10 2007-07-06 15.674 645,593 -28,824 0.00% 10,118,949
2007-07-09 2007-07-05 15.402 674,417 +8,236 0.00% 10,387,293
2007-07-06 2007-07-04 15.232 666,181 +22,059 0.00% 10,147,193
2007-07-05 2007-07-03 15.130 644,122 -295 0.00% 9,745,493
2007-07-04 2007-06-29 14.756 644,417 -7,941 0.00% 9,508,946
2007-07-03 2007-06-28 14.892 652,358 -5,000 0.00% 9,714,842
2007-06-29 2007-06-27 14.824 657,358 +14,706 0.00% 9,744,602
2007-06-28 2007-06-26 14.688 642,652 -2,647 0.00% 9,439,202
2007-06-27 2007-06-25 14.756 645,299 -294 0.00% 9,521,961
2007-06-26 2007-06-22 14.858 645,593 0.00% 9,592,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top