History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,125,683 | +0 | 0.00% | 6,371,366 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,125,683 | +0 | 0.00% | 6,360,109 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,125,683 | +0 | 0.00% | 6,303,825 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,125,683 | +0 | 0.00% | 6,371,366 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,125,683 | +0 | 0.00% | 6,416,393 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,125,683 | +0 | 0.00% | 6,450,164 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,125,683 | +0 | 0.00% | 6,461,420 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,125,683 | +0 | 0.00% | 6,450,164 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,125,683 | +0 | 0.00% | 6,416,393 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,125,683 | +0 | 0.00% | 6,382,623 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,125,683 | +0 | 0.00% | 6,540,218 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,125,683 | +0 | 0.00% | 6,506,448 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,125,683 | +0 | 0.00% | 6,461,420 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,125,683 | +0 | 0.00% | 6,619,016 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,125,683 | -6,000 | 0.00% | 6,652,787 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,131,683 | +6,000 | 0.00% | 6,733,514 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,125,683 | +32,028 | 0.00% | 7,206,794 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,093,655 | +4,857 | 0.00% | 6,922,948 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,088,798 | -1,016 | 0.00% | 6,354,275 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,089,814 | +1,016 | 0.00% | 6,337,770 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,088,798 | -1,015 | 0.00% | 6,275,827 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,089,813 | -10,159 | 0.00% | 6,034,897 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,099,972 | +10,159 | 0.00% | 6,102,475 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,089,813 | -971 | 0.00% | 5,541,337 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,090,784 | +64,444 | 0.00% | 6,157,037 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,026,340 | -56,677 | 0.00% | 5,434,004 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,083,017 | -956 | 0.00% | 5,461,595 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,083,973 | +962 | 0.00% | 5,537,563 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,083,011 | -955 | 0.00% | 5,591,884 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,083,966 | +3,657 | 0.00% | 5,727,250 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,080,309 | -4,571 | 0.00% | 5,648,839 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,084,880 | -91,415 | 0.00% | 5,672,740 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,176,295 | +84,021 | 0.00% | 6,693,164 |
| 2024-07-05 | 2024-07-03 | 5.572 | 1,092,274 | +134,119 | 0.00% | 6,086,404 |
| 2024-06-26 | 2024-06-24 | 5.372 | 958,155 | +887 | 0.00% | 5,147,172 |
| 2024-06-18 | 2024-06-14 | 5.113 | 957,268 | +849 | 0.00% | 4,894,308 |
| 2024-06-13 | 2024-06-11 | 5.136 | 956,419 | +888 | 0.00% | 4,912,502 |
| 2024-06-06 | 2024-06-04 | 5.219 | 955,531 | +5,942 | 0.00% | 4,986,738 |
| 2024-04-12 | 2024-04-10 | 4.806 | 949,589 | +4,244 | 0.00% | 4,564,192 |
| 2024-03-15 | 2024-03-13 | 4.759 | 945,345 | -8,489 | 0.00% | 4,499,246 |
| 2023-12-14 | 2023-12-12 | 4.300 | 953,834 | -4,244 | 0.00% | 4,101,415 |
| 2023-11-10 | 2023-11-08 | 4.371 | 958,078 | -849 | 0.00% | 4,187,385 |
| 2023-08-21 | 2023-08-17 | 4.029 | 958,927 | -1,231 | 0.00% | 3,863,489 |
| 2023-07-31 | 2023-07-27 | 4.359 | 960,158 | -8,870 | 0.00% | 4,185,164 |
| 2023-07-06 | 2023-07-04 | 5.878 | 969,028 | +155,286 | 0.00% | 5,695,974 |
| 2023-06-26 | 2023-06-21 | 5.836 | 813,742 | +713 | 0.00% | 4,748,952 |
| 2023-02-20 | 2023-02-16 | 5.583 | 813,029 | -713 | 0.00% | 4,539,487 |
| 2022-10-21 | 2022-10-19 | 5.149 | 813,742 | -1,604 | 0.00% | 4,189,580 |
| 2022-08-24 | 2022-08-22 | 5.668 | 815,346 | -713 | 0.00% | 4,621,053 |
| 2022-08-23 | 2022-08-19 | 5.682 | 816,059 | -35,641 | 0.00% | 4,636,543 |
| 2022-07-27 | 2022-07-25 | 5.780 | 851,700 | -2,236 | 0.00% | 4,922,679 |
| 2022-07-20 | 2022-07-18 | 5.794 | 853,936 | -7,128 | 0.00% | 4,947,583 |
| 2022-07-04 | 2022-06-29 | 7.684 | 861,064 | +126,881 | 0.00% | 6,616,092 |
| 2022-03-25 | 2022-03-23 | 7.618 | 734,183 | -6,077 | 0.00% | 5,592,867 |
| 2021-12-10 | 2021-12-08 | 7.091 | 740,260 | -4,446 | 0.00% | 5,249,413 |
| 2021-08-09 | 2021-08-05 | 7.091 | 744,706 | -607,786 | 0.00% | 5,280,941 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,352,492 | +86,190 | 0.00% | 11,931,233 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,266,302 | +28,453 | 0.00% | 11,126,388 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,237,849 | +27,315 | 0.00% | 11,159,171 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,210,534 | -595 | 0.00% | 11,040,564 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,211,129 | -11,381 | 0.00% | 11,003,424 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,222,510 | -569 | 0.00% | 10,118,595 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,223,079 | +569 | 0.00% | 9,994,345 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,222,510 | -11,381 | 0.00% | 10,934,957 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,233,891 | +68,467 | 0.00% | 11,731,068 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,165,424 | +10,750 | 0.00% | 11,188,543 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,154,674 | +537,477 | 0.00% | 11,772,801 |
| 2020-01-06 | 2020-01-02 | 11.256 | 617,197 | -3,909 | 0.00% | 6,947,348 |
| 2020-01-03 | 2019-12-31 | 11.163 | 621,106 | +7,501 | 0.00% | 6,933,569 |
| 2020-01-02 | 2019-12-27 | 11.163 | 613,605 | -6,716 | 0.00% | 6,849,833 |
| 2019-11-15 | 2019-11-13 | 10.456 | 620,321 | -644,973 | 0.00% | 6,486,235 |
| 2019-10-08 | 2019-10-03 | 9.749 | 1,265,294 | +107,496 | 0.00% | 12,335,666 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,157,798 | -21,499 | 0.00% | 10,662,962 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,179,297 | +268,738 | 0.00% | 10,926,785 |
| 2019-08-13 | 2019-08-09 | 9.266 | 910,559 | +268,739 | 0.00% | 8,436,791 |
| 2019-06-25 | 2019-06-21 | 11.586 | 641,820 | +30,615 | 0.00% | 7,435,914 |
| 2019-06-03 | 2019-05-30 | 10.941 | 611,205 | -3,071 | 0.00% | 6,687,154 |
| 2019-05-27 | 2019-05-23 | 10.921 | 614,276 | -1,604 | 0.00% | 6,708,752 |
| 2019-05-23 | 2019-05-21 | 10.941 | 615,880 | -5,119 | 0.00% | 6,738,303 |
| 2019-05-20 | 2019-05-16 | 10.843 | 620,999 | -535 | 0.00% | 6,733,646 |
| 2019-05-17 | 2019-05-15 | 10.706 | 621,534 | -5,118 | 0.00% | 6,654,445 |
| 2019-04-01 | 2019-03-28 | 11.332 | 626,652 | -535 | 0.00% | 7,101,021 |
| 2019-03-28 | 2019-03-26 | 11.332 | 627,187 | +535 | 0.00% | 7,107,084 |
| 2019-03-27 | 2019-03-25 | 11.371 | 626,652 | -5,118 | 0.00% | 7,125,508 |
| 2019-03-12 | 2019-03-08 | 11.488 | 631,770 | +10,236 | 0.00% | 7,257,762 |
| 2019-03-06 | 2019-03-04 | 11.820 | 621,534 | -15,355 | 0.00% | 7,346,604 |
| 2019-02-28 | 2019-02-26 | 11.840 | 636,889 | -5,118 | 0.00% | 7,540,546 |
| 2019-02-19 | 2019-02-15 | 11.371 | 642,007 | -10,237 | 0.00% | 7,300,106 |
| 2019-02-11 | 2019-02-04 | 11.664 | 652,244 | -5,118 | 0.00% | 7,607,655 |
| 2018-09-18 | 2018-09-14 | 10.726 | 657,362 | +10,236 | 0.00% | 7,050,880 |
| 2018-08-30 | 2018-08-28 | 11.488 | 647,126 | +15,356 | 0.00% | 7,434,171 |
| 2018-08-27 | 2018-08-23 | 11.156 | 631,770 | +1,023 | 0.00% | 7,047,929 |
| 2018-08-09 | 2018-08-07 | 11.332 | 630,747 | +1,024 | 0.00% | 7,147,425 |
| 2018-07-17 | 2018-07-13 | 10.960 | 629,723 | -1,024 | 0.00% | 6,902,061 |
| 2018-07-05 | 2018-07-03 | 11.871 | 630,747 | +31,748 | 0.00% | 7,487,318 |
| 2018-06-27 | 2018-06-25 | 12.282 | 598,999 | +4,861 | 0.00% | 7,356,914 |
| 2018-06-19 | 2018-06-14 | 13.126 | 594,138 | +4,861 | 0.00% | 7,798,360 |
| 2018-04-06 | 2018-04-03 | 14.031 | 589,277 | -87,494 | 0.00% | 8,267,975 |
| 2018-03-13 | 2018-03-09 | 14.154 | 676,771 | -4,861 | 0.00% | 9,579,117 |
| 2018-03-07 | 2018-03-05 | 13.455 | 681,632 | -5,833 | 0.00% | 9,171,133 |
| 2018-03-06 | 2018-03-02 | 13.722 | 687,465 | +972 | 0.00% | 9,433,475 |
| 2018-02-26 | 2018-02-22 | 14.298 | 686,493 | +9,722 | 0.00% | 9,815,585 |
| 2018-02-08 | 2018-02-06 | 14.195 | 676,771 | +486 | 0.00% | 9,606,963 |
| 2018-02-05 | 2018-02-01 | 15.203 | 676,285 | -10,790 | 0.00% | 10,281,808 |
| 2018-01-31 | 2018-01-29 | 15.306 | 687,075 | -50,795 | 0.00% | 10,516,527 |
| 2018-01-26 | 2018-01-24 | 14.977 | 737,870 | +8,141 | 0.00% | 11,051,126 |
| 2018-01-25 | 2018-01-23 | 15.080 | 729,729 | -484,133 | 0.00% | 11,004,260 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,213,862 | -8,635 | 0.00% | 17,955,334 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,222,497 | -4,861 | 0.00% | 18,007,611 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,227,358 | -660,335 | 0.00% | 17,346,956 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,887,693 | +4,861 | 0.00% | 25,825,473 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,882,832 | -20,974 | 0.00% | 25,720,235 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,903,806 | -9,721 | 0.00% | 25,615,080 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,913,527 | +1,146,412 | 0.00% | 25,863,973 |
| 2018-01-05 | 2018-01-03 | 13.372 | 767,115 | -24,304 | 0.00% | 10,258,152 |
| 2017-12-21 | 2017-12-19 | 12.920 | 791,419 | -14,583 | 0.00% | 10,224,955 |
| 2017-12-11 | 2017-12-07 | 12.117 | 806,002 | -24,303 | 0.00% | 9,766,674 |
| 2017-12-08 | 2017-12-06 | 12.117 | 830,305 | -27,221 | 0.00% | 10,061,164 |
| 2017-12-05 | 2017-12-01 | 12.508 | 857,526 | +24,304 | 0.00% | 10,726,207 |
| 2017-11-28 | 2017-11-24 | 12.817 | 833,222 | +3,889 | 0.00% | 10,679,331 |
| 2017-11-23 | 2017-11-21 | 12.817 | 829,333 | +2,430 | 0.00% | 10,629,486 |
| 2017-11-16 | 2017-11-14 | 12.632 | 826,903 | +14,582 | 0.00% | 10,445,235 |
| 2017-11-14 | 2017-11-10 | 12.755 | 812,321 | +19,444 | 0.00% | 10,361,310 |
| 2017-10-25 | 2017-10-23 | 12.673 | 792,877 | +4,860 | 0.00% | 10,048,051 |
| 2017-10-24 | 2017-10-20 | 12.961 | 788,017 | -1,016 | 0.00% | 10,213,425 |
| 2017-10-23 | 2017-10-19 | 12.611 | 789,033 | +4,861 | 0.00% | 9,950,638 |
| 2017-10-13 | 2017-10-11 | 13.167 | 784,172 | -3,402 | 0.00% | 10,324,917 |
| 2017-10-12 | 2017-10-10 | 13.146 | 787,574 | +22,359 | 0.00% | 10,353,508 |
| 2017-10-10 | 2017-10-06 | 13.126 | 765,215 | -4,375 | 0.00% | 10,043,832 |
| 2017-10-09 | 2017-10-04 | 13.105 | 769,590 | +16,173 | 0.00% | 10,085,423 |
| 2017-10-06 | 2017-10-03 | 12.879 | 753,417 | -2,916 | 0.00% | 9,702,978 |
| 2017-09-26 | 2017-09-22 | 12.015 | 756,333 | +1,016 | 0.00% | 9,087,014 |
| 2017-09-15 | 2017-09-13 | 11.891 | 755,317 | +2,430 | 0.00% | 8,981,572 |
| 2017-08-31 | 2017-08-29 | 12.200 | 752,887 | -2,916 | 0.00% | 9,185,013 |
| 2017-08-30 | 2017-08-28 | 12.179 | 755,803 | +2,872 | 0.00% | 9,205,038 |
| 2017-08-28 | 2017-08-24 | 11.850 | 752,931 | -972 | 0.00% | 8,922,220 |
| 2017-08-22 | 2017-08-18 | 11.274 | 753,903 | -19,443 | 0.00% | 8,499,460 |
| 2017-08-14 | 2017-08-10 | 11.253 | 773,346 | +972 | 0.00% | 8,702,749 |
| 2017-08-03 | 2017-08-01 | 11.397 | 772,374 | -6,805 | 0.00% | 8,803,040 |
| 2017-08-01 | 2017-07-28 | 11.151 | 779,179 | -9,721 | 0.00% | 8,688,240 |
| 2017-07-17 | 2017-07-13 | 10.821 | 788,900 | +9,721 | 0.00% | 8,536,955 |
| 2017-07-14 | 2017-07-12 | 10.677 | 779,179 | -43,747 | 0.00% | 8,319,551 |
| 2017-07-05 | 2017-07-03 | 10.348 | 822,926 | -4,861 | 0.00% | 8,515,772 |
| 2017-07-04 | 2017-06-30 | 11.422 | 827,787 | +48,608 | 0.00% | 9,454,844 |
| 2017-07-03 | 2017-06-29 | 11.444 | 779,179 | +39,561 | 0.00% | 8,916,539 |
| 2017-06-26 | 2017-06-22 | 11.162 | 739,618 | -482 | 0.00% | 8,255,433 |
| 2017-06-20 | 2017-06-16 | 11.248 | 740,100 | -4,614 | 0.00% | 8,324,974 |
| 2017-06-19 | 2017-06-15 | 11.118 | 744,714 | +9,228 | 0.00% | 8,280,032 |
| 2017-06-13 | 2017-06-09 | 11.313 | 735,486 | +13,842 | 0.00% | 8,320,895 |
| 2017-06-07 | 2017-06-05 | 11.574 | 721,644 | -4,614 | 0.00% | 8,351,979 |
| 2017-06-05 | 2017-06-01 | 11.487 | 726,258 | -4,614 | 0.00% | 8,342,418 |
| 2017-05-31 | 2017-05-26 | 11.248 | 730,872 | +4,614 | 0.00% | 8,221,174 |
| 2017-05-29 | 2017-05-25 | 11.183 | 726,258 | +4,614 | 0.00% | 8,122,052 |
| 2017-05-26 | 2017-05-24 | 11.075 | 721,644 | -4,614 | 0.00% | 7,992,250 |
| 2017-05-17 | 2017-05-15 | 11.162 | 726,258 | +4,614 | 0.00% | 8,106,312 |
| 2017-04-20 | 2017-04-18 | 10.685 | 721,644 | -13,842 | 0.00% | 7,710,722 |
| 2017-04-10 | 2017-04-06 | 10.902 | 735,486 | +6,460 | 0.00% | 8,018,027 |
| 2017-04-05 | 2017-03-31 | 11.010 | 729,026 | +13,842 | 0.00% | 8,026,605 |
| 2017-03-29 | 2017-03-27 | 11.097 | 715,184 | +4,614 | 0.00% | 7,936,205 |
| 2017-02-28 | 2017-02-24 | 11.140 | 710,570 | +9,227 | 0.00% | 7,915,806 |
| 2017-02-23 | 2017-02-21 | 10.988 | 701,343 | -23,069 | 0.00% | 7,706,613 |
| 2016-12-21 | 2016-12-19 | 9.883 | 724,412 | -4,614 | 0.00% | 7,159,383 |
| 2016-12-12 | 2016-12-08 | 10.512 | 729,026 | -483 | 0.00% | 7,663,195 |
| 2016-12-07 | 2016-12-05 | 10.338 | 729,509 | -23,069 | 0.00% | 7,541,785 |
| 2016-12-06 | 2016-12-02 | 10.295 | 752,578 | +4,614 | 0.00% | 7,747,655 |
| 2016-11-28 | 2016-11-24 | 9.991 | 747,964 | +4,614 | 0.00% | 7,473,203 |
| 2016-11-23 | 2016-11-21 | 9.731 | 743,350 | -6,460 | 0.00% | 7,233,772 |
| 2016-11-22 | 2016-11-18 | 9.710 | 749,810 | +4,614 | 0.00% | 7,280,386 |
| 2016-10-26 | 2016-10-24 | 10.425 | 745,196 | +9,228 | 0.00% | 7,768,564 |
| 2016-10-18 | 2016-10-14 | 10.230 | 735,968 | +23,070 | 0.00% | 7,528,805 |
| 2016-10-07 | 2016-10-05 | 10.750 | 712,898 | -2,307 | 0.00% | 7,663,624 |
| 2016-09-30 | 2016-09-28 | 10.772 | 715,205 | -18,456 | 0.00% | 7,703,925 |
| 2016-09-28 | 2016-09-26 | 10.512 | 733,661 | +18,456 | 0.00% | 7,711,916 |
| 2016-09-26 | 2016-09-22 | 10.902 | 715,205 | -4,614 | 0.00% | 7,796,930 |
| 2016-09-23 | 2016-09-21 | 10.902 | 719,819 | -23,070 | 0.00% | 7,847,231 |
| 2016-09-14 | 2016-09-12 | 10.468 | 742,889 | +4,614 | 0.00% | 7,776,715 |
| 2016-09-09 | 2016-09-07 | 10.967 | 738,275 | -9,478 | 0.00% | 8,096,435 |
| 2016-09-08 | 2016-09-06 | 10.945 | 747,753 | +4,153 | 0.00% | 8,184,171 |
| 2016-08-22 | 2016-08-18 | 10.620 | 743,600 | -23,070 | 0.00% | 7,896,972 |
| 2016-08-18 | 2016-08-16 | 10.512 | 766,670 | +23,070 | 0.00% | 8,058,892 |
| 2016-08-16 | 2016-08-12 | 10.382 | 743,600 | -13,842 | 0.00% | 7,719,693 |
| 2016-07-21 | 2016-07-19 | 9.385 | 757,442 | +9,228 | 0.00% | 7,108,245 |
| 2016-07-19 | 2016-07-15 | 9.406 | 748,214 | -4,614 | 0.00% | 7,037,861 |
| 2016-07-05 | 2016-06-30 | 9.298 | 752,828 | -4,614 | 0.00% | 6,999,680 |
| 2016-06-29 | 2016-06-27 | 10.194 | 757,442 | +47,258 | 0.00% | 7,721,321 |
| 2016-06-28 | 2016-06-24 | 9.963 | 710,184 | +8,652 | 0.00% | 7,075,413 |
| 2016-06-24 | 2016-06-22 | 10.125 | 701,532 | -4,326 | 0.00% | 7,102,729 |
| 2016-06-20 | 2016-06-16 | 9.362 | 705,858 | +4,326 | 0.00% | 6,608,091 |
| 2016-06-15 | 2016-06-13 | 9.500 | 701,532 | -4,326 | 0.00% | 6,664,890 |
| 2016-06-10 | 2016-06-07 | 9.847 | 705,858 | -4,326 | 0.00% | 6,950,733 |
| 2016-06-08 | 2016-06-06 | 9.662 | 710,184 | -1,730 | 0.00% | 6,862,002 |
| 2016-06-06 | 2016-06-02 | 9.616 | 711,914 | -3,029 | 0.00% | 6,845,805 |
| 2016-06-03 | 2016-06-01 | 9.524 | 714,943 | +3,029 | 0.00% | 6,808,827 |
| 2016-05-30 | 2016-05-26 | 9.292 | 711,914 | +77,869 | 0.00% | 6,615,417 |
| 2016-05-23 | 2016-05-19 | 8.853 | 634,045 | -4,326 | 0.00% | 5,613,355 |
| 2016-05-20 | 2016-05-18 | 8.899 | 638,371 | +6,057 | 0.00% | 5,681,167 |
| 2016-05-16 | 2016-05-12 | 9.061 | 632,314 | +4,326 | 0.00% | 5,729,576 |
| 2016-05-12 | 2016-05-10 | 9.223 | 627,988 | +4,326 | 0.00% | 5,791,991 |
| 2016-04-18 | 2016-04-14 | 10.009 | 623,662 | -4,326 | 0.00% | 6,242,245 |
| 2016-04-15 | 2016-04-13 | 9.986 | 627,988 | +4,326 | 0.00% | 6,271,028 |
| 2016-04-12 | 2016-04-08 | 9.500 | 623,662 | +4,326 | 0.00% | 5,925,087 |
| 2016-03-29 | 2016-03-23 | 9.940 | 619,336 | -779 | 0.00% | 6,155,997 |
| 2016-03-23 | 2016-03-21 | 9.986 | 620,115 | +779 | 0.00% | 6,192,409 |
| 2016-03-11 | 2016-03-09 | 9.524 | 619,336 | -21,630 | 0.00% | 5,898,305 |
| 2016-03-09 | 2016-03-07 | 9.547 | 640,966 | -2,809 | 0.00% | 6,119,116 |
| 2016-03-08 | 2016-03-04 | 9.454 | 643,775 | -10,382 | 0.00% | 6,086,408 |
| 2016-03-03 | 2016-03-01 | 9.038 | 654,157 | +4,326 | 0.00% | 5,912,381 |
| 2016-02-24 | 2016-02-22 | 9.200 | 649,831 | -77,870 | 0.00% | 5,978,430 |
| 2016-02-22 | 2016-02-18 | 9.154 | 727,701 | -904 | 0.00% | 6,661,190 |
| 2016-02-16 | 2016-02-12 | 8.622 | 728,605 | +21,630 | 0.00% | 6,282,097 |
| 2016-01-25 | 2016-01-21 | 8.923 | 706,975 | +433 | 0.00% | 6,308,048 |
| 2016-01-22 | 2016-01-20 | 9.061 | 706,542 | +2,808 | 0.00% | 6,402,177 |
| 2016-01-21 | 2016-01-19 | 9.339 | 703,734 | +10,383 | 0.00% | 6,571,939 |
| 2016-01-13 | 2016-01-11 | 9.755 | 693,351 | -8,652 | 0.00% | 6,763,465 |
| 2015-11-17 | 2015-11-13 | 10.980 | 702,003 | +21,630 | 0.00% | 7,707,903 |
| 2015-11-11 | 2015-11-09 | 11.280 | 680,373 | -452 | 0.00% | 7,674,861 |
| 2015-10-27 | 2015-10-23 | 11.881 | 680,825 | -4,326 | 0.00% | 8,089,138 |
| 2015-10-26 | 2015-10-22 | 11.743 | 685,151 | +8,652 | 0.00% | 8,045,511 |
| 2015-10-20 | 2015-10-16 | 11.650 | 676,499 | -8,652 | 0.00% | 7,881,363 |
| 2015-10-15 | 2015-10-13 | 11.535 | 685,151 | +4,326 | 0.00% | 7,902,973 |
| 2015-10-14 | 2015-10-12 | 11.650 | 680,825 | +4,326 | 0.00% | 7,931,762 |
| 2015-10-13 | 2015-10-09 | 11.512 | 676,499 | +8,652 | 0.00% | 7,787,538 |
| 2015-09-22 | 2015-09-18 | 10.980 | 667,847 | -3,165 | 0.00% | 7,332,874 |
| 2015-09-10 | 2015-09-08 | 10.356 | 671,012 | +433 | 0.00% | 6,948,834 |
| 2015-09-02 | 2015-08-31 | 10.587 | 670,579 | -432,610 | 0.00% | 7,099,358 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,103,189 | -3,028 | 0.00% | 11,526,355 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,106,217 | +432,609 | 0.00% | 12,043,837 |
| 2015-08-27 | 2015-08-25 | 10.702 | 673,608 | +12,979 | 0.00% | 7,209,280 |
| 2015-08-26 | 2015-08-24 | 10.864 | 660,629 | +8,652 | 0.00% | 7,177,268 |
| 2015-08-05 | 2015-08-03 | 12.274 | 651,977 | -21,631 | 0.00% | 8,002,588 |
| 2015-08-04 | 2015-07-31 | 12.344 | 673,608 | +20,766 | 0.00% | 8,314,806 |
| 2015-08-03 | 2015-07-30 | 12.390 | 652,842 | -2,713 | 0.00% | 8,088,659 |
| 2015-07-31 | 2015-07-29 | 12.621 | 655,555 | +2,163 | 0.00% | 8,273,808 |
| 2015-07-16 | 2015-07-14 | 13.222 | 653,392 | -865 | 0.00% | 8,639,199 |
| 2015-07-13 | 2015-07-09 | 12.760 | 654,257 | +865 | 0.00% | 8,348,167 |
| 2015-07-08 | 2015-07-06 | 14.124 | 653,392 | -1,731 | 0.00% | 9,228,236 |
| 2015-07-07 | 2015-07-03 | 14.355 | 655,123 | +1,731 | 0.00% | 9,404,119 |
| 2015-06-30 | 2015-06-26 | 16.044 | 653,392 | +4,326 | 0.00% | 10,482,993 |
| 2015-06-29 | 2015-06-25 | 16.287 | 649,066 | +15,227 | 0.00% | 10,571,369 |
| 2015-06-19 | 2015-06-17 | 15.631 | 633,839 | +4,114 | 0.00% | 9,907,350 |
| 2015-06-18 | 2015-06-16 | 15.533 | 629,725 | +2,057 | 0.00% | 9,781,813 |
| 2015-06-12 | 2015-06-10 | 15.825 | 627,668 | -4,114 | 0.00% | 9,932,956 |
| 2015-06-11 | 2015-06-09 | 16.068 | 631,782 | +4,114 | 0.00% | 10,151,641 |
| 2015-06-10 | 2015-06-08 | 16.263 | 627,668 | -4,336 | 0.00% | 10,207,600 |
| 2015-05-20 | 2015-05-18 | 16.068 | 632,004 | +4,114 | 0.00% | 10,155,208 |
| 2015-05-05 | 2015-04-30 | 16.384 | 627,890 | +411 | 0.00% | 10,287,528 |
| 2015-04-24 | 2015-04-22 | 16.968 | 627,479 | -823 | 0.00% | 10,646,875 |
| 2015-04-17 | 2015-04-15 | 16.798 | 628,302 | -822 | 0.00% | 10,553,926 |
| 2015-04-15 | 2015-04-13 | 16.117 | 629,124 | -508 | 0.00% | 10,139,519 |
| 2015-04-14 | 2015-04-10 | 15.242 | 629,632 | -26,643 | 0.00% | 9,596,699 |
| 2015-04-13 | 2015-04-09 | 15.096 | 656,275 | -8,227 | 0.00% | 9,907,065 |
| 2015-04-10 | 2015-04-08 | 14.707 | 664,502 | -412 | 0.00% | 9,772,805 |
| 2015-04-09 | 2015-04-02 | 14.221 | 664,914 | -2,056 | 0.00% | 9,455,596 |
| 2015-04-08 | 2015-04-01 | 14.002 | 666,970 | -4,114 | 0.00% | 9,338,913 |
| 2015-03-31 | 2015-03-27 | 13.370 | 671,084 | +2,057 | 0.00% | 8,972,369 |
| 2015-02-16 | 2015-02-12 | 13.564 | 669,027 | -412 | 0.00% | 9,074,974 |
| 2015-02-12 | 2015-02-10 | 13.516 | 669,439 | +28,796 | 0.00% | 9,048,016 |
| 2015-02-05 | 2015-02-03 | 13.564 | 640,643 | +8,228 | 0.00% | 8,689,961 |
| 2015-02-02 | 2015-01-29 | 13.613 | 632,415 | +4,113 | 0.00% | 8,609,100 |
| 2015-01-27 | 2015-01-23 | 14.196 | 628,302 | -4,113 | 0.00% | 8,919,671 |
| 2015-01-23 | 2015-01-21 | 13.905 | 632,415 | -2,057 | 0.00% | 8,793,581 |
| 2015-01-21 | 2015-01-19 | 13.248 | 634,472 | +6,170 | 0.00% | 8,405,751 |
| 2015-01-20 | 2015-01-16 | 13.808 | 628,302 | -16,454 | 0.00% | 8,675,297 |
| 2015-01-19 | 2015-01-15 | 13.953 | 644,756 | +3,291 | 0.00% | 8,996,526 |
| 2015-01-13 | 2015-01-09 | 13.929 | 641,465 | -860 | 0.00% | 8,935,012 |
| 2015-01-12 | 2015-01-08 | 13.905 | 642,325 | -93 | 0.00% | 8,931,377 |
| 2015-01-09 | 2015-01-07 | 13.978 | 642,418 | -1,854 | 0.00% | 8,979,520 |
| 2015-01-08 | 2015-01-06 | 13.880 | 644,272 | +1,854 | 0.00% | 8,942,788 |
| 2015-01-06 | 2015-01-02 | 14.026 | 642,418 | -19,334 | 0.00% | 9,010,753 |
| 2015-01-02 | 2014-12-29 | 13.686 | 661,752 | +12,789 | 0.00% | 9,056,726 |
| 2014-12-29 | 2014-12-22 | 13.492 | 648,963 | +412 | 0.00% | 8,755,490 |
| 2014-12-17 | 2014-12-15 | 12.787 | 648,551 | -4,114 | 0.00% | 8,292,728 |
| 2014-12-15 | 2014-12-11 | 12.957 | 652,665 | +4,114 | 0.00% | 8,456,392 |
| 2014-12-11 | 2014-12-09 | 13.078 | 648,551 | -32,910 | 0.00% | 8,481,916 |
| 2014-12-10 | 2014-12-08 | 13.808 | 681,461 | -4,114 | 0.00% | 9,409,291 |
| 2014-12-03 | 2014-12-01 | 12.471 | 685,575 | -429 | 0.00% | 8,549,484 |
| 2014-11-14 | 2014-11-12 | 12.276 | 686,004 | +4,113 | 0.00% | 8,421,425 |
| 2014-10-30 | 2014-10-28 | 12.276 | 681,891 | -2,468 | 0.00% | 8,370,934 |
| 2014-10-03 | 2014-09-29 | 11.936 | 684,359 | +2,057 | 0.00% | 8,168,325 |
| 2014-09-08 | 2014-09-04 | 12.884 | 682,302 | +5,889 | 0.00% | 8,790,631 |
| 2014-08-05 | 2014-08-01 | 12.738 | 676,413 | -41,426 | 0.00% | 8,616,101 |
| 2014-08-01 | 2014-07-30 | 12.932 | 717,839 | -4,113 | 0.00% | 9,283,382 |
| 2014-07-30 | 2014-07-28 | 12.835 | 721,952 | -4,114 | 0.00% | 9,266,374 |
| 2014-07-10 | 2014-07-08 | 12.203 | 726,066 | -164,548 | 0.00% | 8,860,279 |
| 2014-06-30 | 2014-06-26 | 11.911 | 890,614 | -13,798 | 0.00% | 10,608,480 |
| 2014-06-19 | 2014-06-17 | 12.009 | 904,412 | +16,455 | 0.00% | 10,860,775 |
| 2014-06-12 | 2014-06-10 | 13.569 | 887,957 | +55,948 | 0.00% | 12,048,284 |
| 2014-05-29 | 2014-05-27 | 12.868 | 832,009 | +154,396 | 0.00% | 10,706,346 |
| 2014-05-26 | 2014-05-22 | 12.894 | 677,613 | -1,927 | 0.00% | 8,737,148 |
| 2014-05-16 | 2014-05-14 | 12.427 | 679,540 | -19,273 | 0.00% | 8,444,659 |
| 2014-05-05 | 2014-04-30 | 11.986 | 698,813 | +19,273 | 0.00% | 8,375,959 |
| 2014-04-01 | 2014-03-28 | 12.245 | 679,540 | -7,709 | 0.00% | 8,321,250 |
| 2014-03-27 | 2014-03-25 | 11.856 | 687,249 | -19,273 | 0.00% | 8,148,204 |
| 2014-03-25 | 2014-03-21 | 11.493 | 706,522 | +19,273 | 0.00% | 8,120,093 |
| 2014-02-26 | 2014-02-24 | 12.064 | 687,249 | +7,709 | 0.00% | 8,290,842 |
| 2014-02-25 | 2014-02-21 | 12.142 | 679,540 | +8,094 | 0.00% | 8,250,731 |
| 2014-02-24 | 2014-02-20 | 12.219 | 671,446 | +1,927 | 0.00% | 8,204,716 |
| 2014-02-19 | 2014-02-17 | 12.609 | 669,519 | -3,854 | 0.00% | 8,441,716 |
| 2014-02-11 | 2014-02-07 | 12.194 | 673,373 | -15,418 | 0.00% | 8,210,793 |
| 2014-02-07 | 2014-02-05 | 12.012 | 688,791 | +15,418 | 0.00% | 8,273,705 |
| 2014-02-05 | 2014-01-30 | 12.479 | 673,373 | +3,854 | 0.00% | 8,402,961 |
| 2014-01-22 | 2014-01-20 | 12.401 | 669,519 | -7,709 | 0.00% | 8,302,758 |
| 2014-01-08 | 2014-01-06 | 12.868 | 677,228 | +7,709 | 0.00% | 8,714,614 |
| 2014-01-07 | 2014-01-03 | 13.128 | 669,519 | +26,982 | 0.00% | 8,789,112 |
| 2014-01-06 | 2014-01-02 | 13.491 | 642,537 | -1,927 | 0.00% | 8,668,282 |
| 2013-11-26 | 2013-11-22 | 14.399 | 644,464 | +38,545 | 0.00% | 9,279,471 |
| 2013-11-20 | 2013-11-18 | 14.347 | 605,919 | -2,313 | 0.00% | 8,693,032 |
| 2013-11-01 | 2013-10-30 | 14.191 | 608,232 | +39,316 | 0.00% | 8,631,537 |
| 2013-10-29 | 2013-10-25 | 13.335 | 568,916 | +3,854 | 0.00% | 7,586,524 |
| 2013-10-18 | 2013-10-16 | 14.347 | 565,062 | -1,156 | 0.00% | 8,106,862 |
| 2013-10-07 | 2013-10-03 | 14.269 | 566,218 | -4,834 | 0.00% | 8,079,378 |
| 2013-09-26 | 2013-09-24 | 14.451 | 571,052 | -57,817 | 0.00% | 8,252,061 |
| 2013-09-25 | 2013-09-23 | 14.528 | 628,869 | -7,709 | 0.00% | 9,136,498 |
| 2013-09-17 | 2013-09-13 | 14.165 | 636,578 | -15,418 | 0.00% | 9,017,286 |
| 2013-09-16 | 2013-09-12 | 14.217 | 651,996 | -19,273 | 0.00% | 9,269,516 |
| 2013-09-12 | 2013-09-10 | 14.243 | 671,269 | -42,399 | 0.00% | 9,560,938 |
| 2013-09-09 | 2013-09-05 | 13.724 | 713,668 | -4,240 | 0.00% | 9,794,527 |
| 2013-09-06 | 2013-09-04 | 13.569 | 717,908 | +4,240 | 0.00% | 9,740,966 |
| 2013-08-29 | 2013-08-27 | 13.335 | 713,668 | +385 | 0.00% | 9,516,799 |
| 2013-08-23 | 2013-08-21 | 13.179 | 713,283 | -4,240 | 0.00% | 9,400,634 |
| 2013-08-19 | 2013-08-15 | 13.724 | 717,523 | -3,854 | 0.00% | 9,847,434 |
| 2013-08-16 | 2013-08-13 | 13.698 | 721,377 | -3,855 | 0.00% | 9,881,612 |
| 2013-07-25 | 2013-07-23 | 13.231 | 725,232 | -5,011 | 0.00% | 9,595,745 |
| 2013-07-24 | 2013-07-22 | 12.609 | 730,243 | +5,011 | 0.00% | 9,207,362 |
| 2013-07-23 | 2013-07-19 | 12.764 | 725,232 | -19,272 | 0.00% | 9,257,072 |
| 2013-07-15 | 2013-07-11 | 12.842 | 744,504 | -6,167 | 0.00% | 9,561,011 |
| 2013-07-04 | 2013-07-02 | 12.323 | 750,671 | +5,010 | 0.00% | 9,250,705 |
| 2013-07-02 | 2013-06-27 | 12.349 | 745,661 | +1,157 | 0.00% | 9,208,310 |
| 2013-06-28 | 2013-06-26 | 12.194 | 744,504 | -7,709 | 0.00% | 9,078,131 |
| 2013-06-26 | 2013-06-24 | 11.623 | 752,213 | +9,636 | 0.00% | 8,742,797 |
| 2013-06-25 | 2013-06-21 | 11.986 | 742,577 | -26,982 | 0.00% | 8,900,513 |
| 2013-06-24 | 2013-06-20 | 11.856 | 769,559 | +26,982 | 0.00% | 9,124,093 |
| 2013-06-21 | 2013-06-19 | 12.323 | 742,577 | +19,273 | 0.00% | 9,150,960 |
| 2013-06-19 | 2013-06-17 | 12.531 | 723,304 | +7,709 | 0.00% | 9,063,576 |
| 2013-06-17 | 2013-06-13 | 14.039 | 715,595 | +42,859 | 0.00% | 10,046,289 |
| 2013-06-13 | 2013-06-10 | 14.453 | 672,736 | -379 | 0.00% | 9,722,917 |
| 2013-06-10 | 2013-06-06 | 14.618 | 673,115 | +1,088 | 0.00% | 9,839,788 |
| 2013-05-23 | 2013-05-21 | 15.225 | 672,027 | +3,626 | 0.00% | 10,231,667 |
| 2013-05-13 | 2013-05-09 | 15.418 | 668,401 | -726 | 0.00% | 10,305,510 |
| 2013-05-07 | 2013-05-03 | 14.977 | 669,127 | +18,128 | 0.00% | 10,021,414 |
| 2013-04-29 | 2013-04-25 | 14.811 | 650,999 | -3,625 | 0.00% | 9,642,179 |
| 2013-04-19 | 2013-04-17 | 14.011 | 654,624 | +34,443 | 0.00% | 9,172,257 |
| 2013-04-15 | 2013-04-11 | 14.508 | 620,181 | +3,626 | 0.00% | 8,997,561 |
| 2013-03-18 | 2013-03-14 | 14.977 | 616,555 | -3,789 | 0.00% | 9,234,051 |
| 2013-03-12 | 2013-03-08 | 15.335 | 620,344 | -23,131 | 0.00% | 9,513,230 |
| 2013-03-08 | 2013-03-06 | 15.170 | 643,475 | -758 | 0.00% | 9,761,464 |
| 2013-03-07 | 2013-03-05 | 14.811 | 644,233 | +36,256 | 0.00% | 9,541,966 |
| 2013-02-21 | 2013-02-19 | 15.446 | 607,977 | +10,877 | 0.00% | 9,390,653 |
| 2013-02-07 | 2013-02-05 | 15.777 | 597,100 | +1,812 | 0.00% | 9,420,278 |
| 2013-01-23 | 2013-01-21 | 16.273 | 595,288 | +758 | 0.00% | 9,687,233 |
| 2013-01-22 | 2013-01-18 | 16.384 | 594,530 | -4,351 | 0.00% | 9,740,490 |
| 2013-01-16 | 2013-01-14 | 16.025 | 598,881 | -2,538 | 0.00% | 9,597,039 |
| 2013-01-14 | 2013-01-10 | 15.859 | 601,419 | -18,291 | 0.00% | 9,538,182 |
| 2013-01-07 | 2013-01-03 | 16.025 | 619,710 | -2,538 | 0.00% | 9,930,823 |
| 2013-01-04 | 2013-01-02 | 15.722 | 622,248 | -16,677 | 0.00% | 9,782,705 |
| 2012-12-21 | 2012-12-19 | 15.418 | 638,925 | -3,626 | 0.00% | 9,851,045 |
| 2012-12-20 | 2012-12-18 | 15.308 | 642,551 | -2,538 | 0.00% | 9,836,060 |
| 2012-12-19 | 2012-12-17 | 15.170 | 645,089 | -2,900 | 0.00% | 9,785,949 |
| 2012-12-18 | 2012-12-14 | 15.115 | 647,989 | -18,128 | 0.00% | 9,794,196 |
| 2012-12-14 | 2012-12-12 | 15.115 | 666,117 | +15,227 | 0.00% | 10,068,196 |
| 2012-12-06 | 2012-12-04 | 14.260 | 650,890 | +1,813 | 0.00% | 9,281,512 |
| 2012-12-04 | 2012-11-30 | 14.425 | 649,077 | -10,877 | 0.00% | 9,363,075 |
| 2012-12-03 | 2012-11-29 | 14.315 | 659,954 | -2,900 | 0.00% | 9,447,168 |
| 2012-11-26 | 2012-11-22 | 14.342 | 662,854 | -7,251 | 0.00% | 9,506,963 |
| 2012-11-14 | 2012-11-12 | 13.929 | 670,105 | +21,753 | 0.00% | 9,333,721 |
| 2012-11-13 | 2012-11-09 | 13.956 | 648,352 | +3,626 | 0.00% | 9,048,612 |
| 2012-11-06 | 2012-11-02 | 14.480 | 644,726 | -3,626 | 0.00% | 9,335,876 |
| 2012-11-01 | 2012-10-30 | 13.874 | 648,352 | +3,626 | 0.00% | 8,994,964 |
| 2012-10-29 | 2012-10-25 | 14.205 | 644,726 | -3,626 | 0.00% | 9,158,050 |
| 2012-10-25 | 2012-10-22 | 14.260 | 648,352 | -4,004 | 0.00% | 9,245,321 |
| 2012-10-24 | 2012-10-19 | 14.067 | 652,356 | -709 | 0.00% | 9,176,466 |
| 2012-10-04 | 2012-09-28 | 12.632 | 653,065 | -3,626 | 0.00% | 8,249,782 |
| 2012-09-20 | 2012-09-18 | 12.246 | 656,691 | -72,223 | 0.00% | 8,042,010 |
| 2012-09-17 | 2012-09-13 | 11.805 | 728,914 | +1,812 | 0.00% | 8,604,798 |
| 2012-09-07 | 2012-09-05 | 11.226 | 727,102 | +16,316 | 0.00% | 8,162,259 |
| 2012-08-21 | 2012-08-17 | 12.384 | 710,786 | -7,578 | 0.00% | 8,802,495 |
| 2012-07-23 | 2012-07-19 | 11.446 | 718,364 | +53,659 | 0.00% | 8,222,678 |
| 2012-07-16 | 2012-07-12 | 11.005 | 664,705 | +3,625 | 0.00% | 7,315,137 |
| 2012-06-26 | 2012-06-22 | 11.888 | 661,080 | -18,128 | 0.00% | 7,858,721 |
| 2012-06-25 | 2012-06-21 | 12.026 | 679,208 | +18,128 | 0.00% | 8,167,890 |
| 2012-06-07 | 2012-06-05 | 13.659 | 661,080 | +13,778 | 0.00% | 9,029,756 |
| 2012-06-06 | 2012-06-04 | 13.543 | 647,302 | +34,276 | 0.00% | 8,766,153 |
| 2012-06-05 | 2012-06-01 | 13.688 | 613,026 | +4,807 | 0.00% | 8,391,235 |
| 2012-05-22 | 2012-05-18 | 13.513 | 608,219 | +1,031 | 0.00% | 8,219,154 |
| 2012-05-16 | 2012-05-14 | 13.950 | 607,188 | -3,434 | 0.00% | 8,470,476 |
| 2012-05-15 | 2012-05-11 | 14.242 | 610,622 | +5,494 | 0.00% | 8,696,218 |
| 2012-05-14 | 2012-05-10 | 14.445 | 605,128 | +1,373 | 0.00% | 8,741,341 |
| 2012-05-10 | 2012-05-08 | 14.620 | 603,755 | +34,336 | 0.00% | 8,827,009 |
| 2012-03-28 | 2012-03-26 | 14.475 | 569,419 | -3,433 | 0.00% | 8,242,092 |
| 2012-03-26 | 2012-03-22 | 14.911 | 572,852 | +3,433 | 0.00% | 8,542,039 |
| 2012-03-22 | 2012-03-20 | 14.999 | 569,419 | +3,434 | 0.00% | 8,540,599 |
| 2012-03-13 | 2012-03-09 | 15.436 | 565,985 | +2,403 | 0.00% | 8,736,348 |
| 2012-02-13 | 2012-02-09 | 15.902 | 563,582 | -6,867 | 0.00% | 8,961,875 |
| 2012-02-08 | 2012-02-06 | 15.902 | 570,449 | -6,867 | 0.00% | 9,071,072 |
| 2012-02-01 | 2012-01-30 | 15.785 | 577,316 | +6,867 | 0.00% | 9,113,013 |
| 2012-01-19 | 2012-01-17 | 15.581 | 570,449 | -3,433 | 0.00% | 8,888,321 |
| 2012-01-12 | 2012-01-10 | 14.358 | 573,882 | -2,061 | 0.00% | 8,239,838 |
| 2011-12-05 | 2011-12-01 | 13.892 | 575,943 | -29,185 | 0.00% | 8,001,051 |
| 2011-11-22 | 2011-11-18 | 12.931 | 605,128 | +27,469 | 0.00% | 7,824,910 |
| 2011-11-18 | 2011-11-16 | 13.543 | 577,659 | +2,060 | 0.00% | 7,823,005 |
| 2011-11-17 | 2011-11-15 | 14.009 | 575,599 | +6,867 | 0.00% | 8,063,326 |
| 2011-11-14 | 2011-11-10 | 13.805 | 568,732 | -718 | 0.00% | 7,851,184 |
| 2011-11-11 | 2011-11-09 | 15.115 | 569,450 | -17,168 | 0.00% | 8,607,402 |
| 2011-10-31 | 2011-10-27 | 14.329 | 586,618 | -6,867 | 0.00% | 8,405,617 |
| 2011-10-13 | 2011-10-11 | 12.552 | 593,485 | -6,867 | 0.00% | 7,449,655 |
| 2011-10-11 | 2011-10-07 | 11.650 | 600,352 | +6,523 | 0.00% | 6,993,830 |
| 2011-10-10 | 2011-10-06 | 11.242 | 593,829 | -13,734 | 0.00% | 6,675,716 |
| 2011-10-06 | 2011-10-03 | 10.485 | 607,563 | -24,035 | 0.00% | 6,370,052 |
| 2011-10-04 | 2011-09-30 | 11.125 | 631,598 | +20,601 | 0.00% | 7,026,730 |
| 2011-09-30 | 2011-09-27 | 12.232 | 610,997 | -7,585 | 0.00% | 7,473,732 |
| 2011-09-28 | 2011-09-26 | 11.213 | 618,582 | +6,868 | 0.00% | 6,935,969 |
| 2011-09-20 | 2011-09-16 | 13.892 | 611,714 | -3,434 | 0.00% | 8,497,984 |
| 2011-09-15 | 2011-09-12 | 13.659 | 615,148 | +20,602 | 0.00% | 8,402,366 |
| 2011-09-07 | 2011-09-05 | 14.212 | 594,546 | +6,867 | 0.00% | 8,449,955 |
| 2011-09-05 | 2011-09-01 | 15.028 | 587,679 | -6,867 | 0.00% | 8,831,592 |
| 2011-08-31 | 2011-08-29 | 14.795 | 594,546 | -1,030 | 0.00% | 8,796,265 |
| 2011-08-30 | 2011-08-26 | 14.329 | 595,576 | -6,868 | 0.00% | 8,533,976 |
| 2011-08-29 | 2011-08-25 | 14.125 | 602,444 | -3,433 | 0.00% | 8,509,569 |
| 2011-08-23 | 2011-08-19 | 14.125 | 605,877 | +10,301 | 0.00% | 8,558,060 |
| 2011-08-22 | 2011-08-18 | 14.591 | 595,576 | +6,867 | 0.00% | 8,690,085 |
| 2011-08-19 | 2011-08-17 | 14.911 | 588,709 | -3,434 | 0.00% | 8,778,489 |
| 2011-08-16 | 2011-08-12 | 14.242 | 592,143 | +1,030 | 0.00% | 8,433,048 |
| 2011-08-11 | 2011-08-09 | 14.445 | 591,113 | +6,868 | 0.00% | 8,538,888 |
| 2011-08-09 | 2011-08-05 | 15.902 | 584,245 | +686 | 0.00% | 9,290,451 |
| 2011-08-05 | 2011-08-03 | 16.426 | 583,559 | +1,717 | 0.00% | 9,585,461 |
| 2011-07-15 | 2011-07-13 | 16.397 | 581,842 | +3,777 | 0.00% | 9,540,312 |
| 2011-06-15 | 2011-06-13 | 17.154 | 578,065 | -3,434 | 0.00% | 9,916,105 |
| 2011-06-08 | 2011-06-03 | 18.985 | 581,499 | +3,434 | 0.00% | 11,039,804 |
| 2011-06-07 | 2011-06-02 | 19.347 | 578,065 | +20,284 | 0.00% | 11,183,982 |
| 2011-06-01 | 2011-05-30 | 19.257 | 557,781 | -1,657 | 0.00% | 10,741,035 |
| 2011-05-27 | 2011-05-25 | 18.683 | 559,438 | +1,657 | 0.00% | 10,452,119 |
| 2011-05-09 | 2011-05-05 | 19.377 | 557,781 | +30,812 | 0.00% | 10,808,377 |
| 2011-05-06 | 2011-05-04 | 19.377 | 526,969 | +2,319 | 0.00% | 10,211,319 |
| 2011-04-15 | 2011-04-13 | 19.891 | 524,650 | -1,808 | 0.00% | 10,435,586 |
| 2011-04-08 | 2011-04-06 | 20.072 | 526,458 | -331 | 0.00% | 10,566,888 |
| 2011-04-07 | 2011-04-04 | 20.162 | 526,789 | -125 | 0.00% | 10,621,232 |
| 2011-04-04 | 2011-03-31 | 19.498 | 526,914 | -29,818 | 0.00% | 10,273,868 |
| 2011-04-01 | 2011-03-30 | 19.257 | 556,732 | -3,313 | 0.00% | 10,720,835 |
| 2011-03-30 | 2011-03-28 | 19.136 | 560,045 | -6,627 | 0.00% | 10,717,017 |
| 2011-03-29 | 2011-03-25 | 19.227 | 566,672 | -3,313 | 0.00% | 10,895,143 |
| 2011-03-28 | 2011-03-24 | 18.864 | 569,985 | +6,627 | 0.00% | 10,752,394 |
| 2011-03-23 | 2011-03-21 | 18.261 | 563,358 | +3,462 | 0.00% | 10,287,304 |
| 2011-03-18 | 2011-03-16 | 18.412 | 559,896 | -5,417 | 0.00% | 10,308,582 |
| 2011-03-15 | 2011-03-11 | 18.412 | 565,313 | +3,313 | 0.00% | 10,408,318 |
| 2011-03-11 | 2011-03-09 | 18.955 | 562,000 | -1,325 | 0.00% | 10,652,651 |
| 2011-03-09 | 2011-03-07 | 18.532 | 563,325 | -3,313 | 0.00% | 10,439,727 |
| 2011-03-07 | 2011-03-03 | 18.321 | 566,638 | -6,627 | 0.00% | 10,381,405 |
| 2011-03-03 | 2011-03-01 | 18.321 | 573,265 | -1,988 | 0.00% | 10,502,819 |
| 2011-02-23 | 2011-02-21 | 17.898 | 575,253 | -1,325 | 0.00% | 10,296,161 |
| 2011-02-16 | 2011-02-14 | 17.476 | 576,578 | +3,313 | 0.00% | 10,076,237 |
| 2011-02-11 | 2011-02-09 | 17.325 | 573,265 | +3,313 | 0.00% | 9,931,825 |
| 2011-01-27 | 2011-01-25 | 17.687 | 569,952 | -74 | 0.00% | 10,080,861 |
| 2011-01-17 | 2011-01-13 | 18.170 | 570,026 | -2,857 | 0.00% | 10,357,451 |
| 2011-01-13 | 2011-01-11 | 17.778 | 572,883 | -103,867 | 0.00% | 10,184,576 |
| 2011-01-10 | 2011-01-06 | 17.838 | 676,750 | +75 | 0.00% | 12,071,952 |
| 2011-01-03 | 2010-12-29 | 17.144 | 676,675 | -16,566 | 0.00% | 11,600,861 |
| 2010-12-28 | 2010-12-22 | 17.265 | 693,241 | +26,112 | 0.00% | 11,968,563 |
| 2010-12-23 | 2010-12-21 | 17.416 | 667,129 | +331 | 0.00% | 11,618,428 |
| 2010-12-20 | 2010-12-16 | 17.355 | 666,798 | +3,314 | 0.00% | 11,572,412 |
| 2010-12-17 | 2010-12-15 | 17.536 | 663,484 | +1,325 | 0.00% | 11,635,052 |
| 2010-12-13 | 2010-12-09 | 17.687 | 662,159 | -331 | 0.00% | 11,711,746 |
| 2010-12-03 | 2010-12-01 | 18.080 | 662,490 | +33,131 | 0.00% | 11,977,547 |
| 2010-11-30 | 2010-11-26 | 17.868 | 629,359 | +4,969 | 0.00% | 11,245,581 |
| 2010-11-25 | 2010-11-23 | 17.808 | 624,390 | +6,958 | 0.00% | 11,119,101 |
| 2010-11-24 | 2010-11-22 | 18.231 | 617,432 | +1,657 | 0.00% | 11,256,097 |
| 2010-11-22 | 2010-11-18 | 19.474 | 615,775 | +11,638 | 0.00% | 11,991,523 |
| 2010-11-19 | 2010-11-17 | 18.982 | 604,137 | +97,515 | 0.00% | 11,467,512 |
| 2010-11-18 | 2010-11-16 | 19.535 | 506,622 | -1,950 | 0.00% | 9,897,064 |
| 2010-11-16 | 2010-11-12 | 20.335 | 508,572 | +4,876 | 0.00% | 10,341,952 |
| 2010-11-15 | 2010-11-11 | 20.981 | 503,696 | -130,021 | 0.00% | 10,568,211 |
| 2010-11-12 | 2010-11-10 | 20.397 | 633,717 | +123,520 | 0.00% | 12,925,801 |
| 2010-11-11 | 2010-11-09 | 20.797 | 510,197 | -32,505 | 0.00% | 10,610,435 |
| 2010-11-10 | 2010-11-08 | 21.197 | 542,702 | +9,751 | 0.00% | 11,503,480 |
| 2010-11-09 | 2010-11-05 | 20.735 | 532,951 | -9,101 | 0.00% | 11,050,852 |
| 2010-11-05 | 2010-11-03 | 20.581 | 542,052 | -975 | 0.00% | 11,156,184 |
| 2010-11-04 | 2010-11-02 | 19.689 | 543,027 | -15,278 | 0.00% | 10,691,780 |
| 2010-11-03 | 2010-11-01 | 19.443 | 558,305 | +16,253 | 0.00% | 10,855,184 |
| 2010-10-22 | 2010-10-20 | 19.259 | 542,052 | -5,201 | 0.00% | 10,439,120 |
| 2010-10-20 | 2010-10-18 | 19.382 | 547,253 | -21,128 | 0.00% | 10,606,627 |
| 2010-10-19 | 2010-10-15 | 19.628 | 568,381 | -3,251 | 0.00% | 11,156,008 |
| 2010-10-18 | 2010-10-14 | 19.535 | 571,632 | -4,226 | 0.00% | 11,167,060 |
| 2010-10-15 | 2010-10-13 | 18.612 | 575,858 | +2,601 | 0.00% | 10,718,139 |
| 2010-10-14 | 2010-10-12 | 18.243 | 573,257 | -1,625 | 0.00% | 10,458,097 |
| 2010-10-13 | 2010-10-11 | 18.397 | 574,882 | +1,625 | 0.00% | 10,576,172 |
| 2010-10-12 | 2010-10-08 | 18.274 | 573,257 | -325 | 0.00% | 10,475,733 |
| 2010-10-07 | 2010-10-05 | 17.782 | 573,582 | +325 | 0.00% | 10,199,337 |
| 2010-10-05 | 2010-09-30 | 17.782 | 573,257 | +1,625 | 0.00% | 10,193,558 |
| 2010-09-16 | 2010-09-14 | 18.243 | 571,632 | -1,625 | 0.00% | 10,428,451 |
| 2010-09-13 | 2010-09-09 | 17.874 | 573,257 | -4,551 | 0.00% | 10,246,466 |
| 2010-09-10 | 2010-09-08 | 17.751 | 577,808 | +4,551 | 0.00% | 10,256,707 |
| 2010-08-26 | 2010-08-24 | 17.197 | 573,257 | +16,252 | 0.00% | 9,858,476 |
| 2010-08-10 | 2010-08-06 | 18.397 | 557,005 | -32,505 | 0.00% | 10,247,286 |
| 2010-08-05 | 2010-08-03 | 18.459 | 589,510 | -3,250 | 0.00% | 10,881,557 |
| 2010-08-02 | 2010-07-29 | 18.274 | 592,760 | +3,250 | 0.00% | 10,832,132 |
| 2010-07-26 | 2010-07-22 | 17.905 | 589,510 | -3,250 | 0.00% | 10,555,110 |
| 2010-07-21 | 2010-07-19 | 17.443 | 592,760 | +3,250 | 0.00% | 10,339,762 |
| 2010-07-08 | 2010-07-06 | 17.443 | 589,510 | +3,251 | 0.00% | 10,283,071 |
| 2010-06-25 | 2010-06-23 | 18.243 | 586,259 | +1,625 | 0.00% | 10,695,296 |
| 2010-06-11 | 2010-06-09 | 17.443 | 584,634 | -3,250 | 0.00% | 10,198,017 |
| 2010-05-27 | 2010-05-25 | 16.644 | 587,884 | +650 | 0.00% | 9,784,474 |
| 2010-05-20 | 2010-05-18 | 18.308 | 587,234 | +1,625 | 0.00% | 10,751,016 |
| 2010-05-19 | 2010-05-17 | 17.862 | 585,609 | +22,920 | 0.00% | 10,460,226 |
| 2010-05-07 | 2010-05-05 | 17.703 | 562,689 | -1,885 | 0.00% | 9,961,246 |
| 2010-05-06 | 2010-05-04 | 18.117 | 564,574 | +1,885 | 0.00% | 10,228,303 |
| 2010-05-05 | 2010-05-03 | 18.085 | 562,689 | +3,140 | 0.00% | 10,176,237 |
| 2010-04-23 | 2010-04-21 | 18.785 | 559,549 | -3,140 | 0.00% | 10,511,401 |
| 2010-04-21 | 2010-04-19 | 18.817 | 562,689 | +3,140 | 0.00% | 10,588,303 |
| 2010-04-20 | 2010-04-16 | 19.231 | 559,549 | +2,827 | 0.00% | 10,760,824 |
| 2010-04-19 | 2010-04-15 | 19.645 | 556,722 | +33,292 | 0.00% | 10,936,894 |
| 2010-04-16 | 2010-04-14 | 19.741 | 523,430 | +1,570 | 0.00% | 10,332,865 |
| 2010-04-15 | 2010-04-13 | 19.645 | 521,860 | -4,711 | 0.00% | 10,252,025 |
| 2010-04-13 | 2010-04-09 | 20.059 | 526,571 | -31,407 | 0.00% | 10,562,530 |
| 2010-04-07 | 2010-03-31 | 18.849 | 557,978 | +1,570 | 0.00% | 10,517,421 |
| 2010-03-30 | 2010-03-26 | 18.149 | 556,408 | +109,423 | 0.00% | 10,098,077 |
| 2010-03-29 | 2010-03-25 | 18.021 | 446,985 | +3,141 | 0.00% | 8,055,265 |
| 2010-03-24 | 2010-03-22 | 18.308 | 443,844 | +1,570 | 0.00% | 8,125,847 |
| 2010-03-17 | 2010-03-15 | 18.403 | 442,274 | +104,332 | 0.00% | 8,139,350 |
| 2010-03-10 | 2010-03-08 | 18.881 | 337,942 | -314 | 0.00% | 6,380,685 |
| 2010-03-05 | 2010-03-03 | 18.785 | 338,256 | +628 | 0.00% | 6,354,304 |
| 2010-03-04 | 2010-03-02 | 18.658 | 337,628 | -1,570 | 0.00% | 6,299,507 |
| 2010-03-03 | 2010-03-01 | 18.372 | 339,198 | +1,570 | 0.00% | 6,231,600 |
| 2010-02-10 | 2010-02-08 | 17.225 | 337,628 | +6,282 | 0.00% | 5,815,756 |
| 2010-02-09 | 2010-02-05 | 17.544 | 331,346 | +1,570 | 0.00% | 5,813,046 |
| 2010-02-01 | 2010-01-28 | 18.531 | 329,776 | -3,455 | 0.00% | 6,111,003 |
| 2010-01-29 | 2010-01-27 | 17.894 | 333,231 | +3,141 | 0.00% | 5,962,827 |
| 2010-01-27 | 2010-01-25 | 18.499 | 330,090 | -3,141 | 0.00% | 6,106,312 |
| 2010-01-25 | 2010-01-21 | 18.212 | 333,231 | +4,711 | 0.00% | 6,068,927 |
| 2010-01-18 | 2010-01-14 | 18.594 | 328,520 | +7,852 | 0.00% | 6,108,648 |
| 2010-01-15 | 2010-01-13 | 18.881 | 320,668 | +11,307 | 0.00% | 6,054,535 |
| 2010-01-14 | 2010-01-12 | 19.581 | 309,361 | +3,141 | 0.00% | 6,057,747 |
| 2010-01-12 | 2010-01-08 | 20.250 | 306,220 | -3,141 | 0.00% | 6,200,991 |
| 2009-12-28 | 2009-12-22 | 19.964 | 309,361 | -1,571 | 0.00% | 6,175,947 |
| 2009-12-16 | 2009-12-14 | 20.600 | 310,932 | +3,141 | 0.00% | 6,405,310 |
| 2009-12-11 | 2009-12-09 | 20.441 | 307,791 | +20,415 | 0.00% | 6,291,604 |
| 2009-12-04 | 2009-12-02 | 21.460 | 287,376 | +3,141 | 0.00% | 6,167,098 |
| 2009-12-02 | 2009-11-30 | 20.855 | 284,235 | +628 | 0.00% | 5,927,742 |
| 2009-11-30 | 2009-11-26 | 21.046 | 283,607 | +3,140 | 0.00% | 5,968,825 |
| 2009-11-24 | 2009-11-20 | 21.492 | 280,467 | +32,978 | 0.00% | 6,027,761 |
| 2009-11-19 | 2009-11-17 | 21.969 | 247,489 | -1,884 | 0.00% | 5,437,202 |
| 2009-11-18 | 2009-11-16 | 22.161 | 249,373 | -31,408 | 0.00% | 5,526,232 |
| 2009-11-17 | 2009-11-13 | 21.651 | 280,781 | +31,408 | 0.00% | 6,079,209 |
| 2009-11-16 | 2009-11-12 | 21.237 | 249,373 | +1,570 | 0.00% | 5,295,973 |
| 2009-11-12 | 2009-11-10 | 21.460 | 247,803 | -43,028 | 0.00% | 5,317,860 |
| 2009-11-11 | 2009-11-09 | 21.205 | 290,831 | -32,663 | 0.00% | 6,167,162 |
| 2009-11-10 | 2009-11-06 | 20.569 | 323,494 | +34,548 | 0.00% | 6,653,792 |
| 2009-11-06 | 2009-11-04 | 20.218 | 288,946 | -6,282 | 0.00% | 5,841,991 |
| 2009-11-04 | 2009-11-02 | 20.059 | 295,228 | +1,885 | 0.00% | 5,922,002 |
| 2009-11-03 | 2009-10-30 | 20.027 | 293,343 | +2,826 | 0.00% | 5,874,851 |
| 2009-11-02 | 2009-10-29 | 19.359 | 290,517 | +15,704 | 0.00% | 5,624,004 |
| 2009-10-30 | 2009-10-28 | 19.900 | 274,813 | +3,141 | 0.00% | 5,468,746 |
| 2009-10-28 | 2009-10-23 | 20.728 | 271,672 | +1,256 | 0.00% | 5,631,140 |
| 2009-10-27 | 2009-10-22 | 20.155 | 270,416 | +942 | 0.00% | 5,450,126 |
| 2009-10-19 | 2009-10-15 | 19.900 | 269,474 | -76,320 | 0.00% | 5,362,501 |
| 2009-10-16 | 2009-10-14 | 19.836 | 345,794 | +75,692 | 0.00% | 6,859,239 |
| 2009-10-13 | 2009-10-09 | 19.454 | 270,102 | -3,141 | 0.00% | 5,254,598 |
| 2009-10-12 | 2009-10-08 | 19.327 | 273,243 | -23,869 | 0.00% | 5,280,903 |
| 2009-10-09 | 2009-10-07 | 19.072 | 297,112 | -2,199 | 0.00% | 5,666,534 |
| 2009-10-07 | 2009-10-05 | 18.340 | 299,311 | +3,141 | 0.00% | 5,489,283 |
| 2009-10-06 | 2009-10-02 | 18.117 | 296,170 | +7,852 | 0.00% | 5,365,668 |
| 2009-09-30 | 2009-09-28 | 18.308 | 288,318 | -12,563 | 0.00% | 5,278,494 |
| 2009-09-28 | 2009-09-24 | 18.754 | 300,881 | +21,985 | 0.00% | 5,642,616 |
| 2009-09-24 | 2009-09-22 | 19.454 | 278,896 | -3,141 | 0.00% | 5,425,677 |
| 2009-09-22 | 2009-09-18 | 19.613 | 282,037 | +314 | 0.00% | 5,531,683 |
| 2009-09-18 | 2009-09-16 | 19.581 | 281,723 | -1,884 | 0.00% | 5,516,554 |
| 2009-09-17 | 2009-09-15 | 18.754 | 283,607 | -4,397 | 0.00% | 5,318,666 |
| 2009-09-16 | 2009-09-14 | 18.881 | 288,004 | +7,852 | 0.00% | 5,437,806 |
| 2009-09-15 | 2009-09-11 | 18.977 | 280,152 | -3,769 | 0.00% | 5,316,312 |
| 2009-09-14 | 2009-09-10 | 18.817 | 283,921 | +2,512 | 0.00% | 5,342,634 |
| 2009-09-10 | 2009-09-08 | 18.754 | 281,409 | -2,512 | 0.00% | 5,277,445 |
| 2009-09-08 | 2009-09-04 | 17.926 | 283,921 | -3,141 | 0.00% | 5,089,515 |
| 2009-08-17 | 2009-08-13 | 17.098 | 287,062 | -12,563 | 0.00% | 4,908,180 |
| 2009-08-13 | 2009-08-11 | 16.971 | 299,625 | -942 | 0.00% | 5,084,822 |
| 2009-08-11 | 2009-08-07 | 16.270 | 300,567 | +19,472 | 0.00% | 4,890,268 |
| 2009-08-10 | 2009-08-06 | 16.684 | 281,095 | +12,563 | 0.00% | 4,689,806 |
| 2009-08-05 | 2009-08-03 | 17.798 | 268,532 | +2,513 | 0.00% | 4,779,454 |
| 2009-07-30 | 2009-07-28 | 18.117 | 266,019 | -6,282 | 0.00% | 4,819,427 |
| 2009-07-29 | 2009-07-27 | 17.448 | 272,301 | -314 | 0.00% | 4,751,167 |
| 2009-07-27 | 2009-07-23 | 16.939 | 272,615 | -2,826 | 0.00% | 4,617,765 |
| 2009-07-24 | 2009-07-22 | 16.620 | 275,441 | +6,281 | 0.00% | 4,577,934 |
| 2009-07-22 | 2009-07-20 | 17.193 | 269,160 | -3,141 | 0.00% | 4,627,802 |
| 2009-07-17 | 2009-07-15 | 16.366 | 272,301 | +3,141 | 0.00% | 4,456,386 |
| 2009-07-16 | 2009-07-14 | 16.079 | 269,160 | -5,025 | 0.00% | 4,327,852 |
| 2009-07-14 | 2009-07-10 | 16.111 | 274,185 | +3,141 | 0.00% | 4,417,379 |
| 2009-07-13 | 2009-07-09 | 16.238 | 271,044 | +314 | 0.00% | 4,401,295 |
| 2009-07-10 | 2009-07-08 | 16.334 | 270,730 | +1,884 | 0.00% | 4,422,056 |
| 2009-07-08 | 2009-07-06 | 16.716 | 268,846 | +2,513 | 0.00% | 4,494,003 |
| 2009-06-29 | 2009-06-25 | 17.162 | 266,333 | -1,257 | 0.00% | 4,570,716 |
| 2009-06-25 | 2009-06-23 | 16.461 | 267,590 | -3,140 | 0.00% | 4,404,848 |
| 2009-06-24 | 2009-06-22 | 17.066 | 270,730 | -1,885 | 0.00% | 4,620,316 |
| 2009-06-23 | 2009-06-19 | 16.525 | 272,615 | -1,570 | 0.00% | 4,504,925 |
| 2009-06-22 | 2009-06-18 | 16.334 | 274,185 | +4,711 | 0.00% | 4,478,489 |
| 2009-06-19 | 2009-06-17 | 16.939 | 269,474 | -5,339 | 0.00% | 4,564,560 |
| 2009-06-18 | 2009-06-16 | 16.589 | 274,813 | -1,571 | 0.00% | 4,558,747 |
| 2009-06-17 | 2009-06-15 | 16.652 | 276,384 | +3,141 | 0.00% | 4,602,407 |
| 2009-06-16 | 2009-06-12 | 16.620 | 273,243 | +628 | 0.00% | 4,541,403 |
| 2009-06-15 | 2009-06-11 | 16.238 | 272,615 | -2,826 | 0.00% | 4,426,805 |
| 2009-06-12 | 2009-06-10 | 16.015 | 275,441 | -4,397 | 0.00% | 4,411,304 |
| 2009-06-11 | 2009-06-09 | 15.124 | 279,838 | +942 | 0.00% | 4,232,245 |
| 2009-06-10 | 2009-06-08 | 15.474 | 278,896 | -3,141 | 0.00% | 4,315,678 |
| 2009-06-09 | 2009-06-05 | 15.633 | 282,037 | +3,141 | 0.00% | 4,409,182 |
| 2009-06-08 | 2009-06-04 | 15.379 | 278,896 | +2,198 | 0.00% | 4,289,038 |
| 2009-06-05 | 2009-06-03 | 15.761 | 276,698 | -2,198 | 0.00% | 4,360,956 |
| 2009-06-04 | 2009-06-02 | 15.602 | 278,896 | +2,198 | 0.00% | 4,351,198 |
| 2009-06-03 | 2009-06-01 | 16.270 | 276,698 | -2,826 | 0.00% | 4,501,916 |
| 2009-06-02 | 2009-05-29 | 15.538 | 279,524 | +3,140 | 0.00% | 4,343,196 |
| 2009-06-01 | 2009-05-27 | 15.315 | 276,384 | -9,422 | 0.00% | 4,232,807 |
| 2009-05-26 | 2009-05-22 | 15.838 | 285,806 | +11,160 | 0.00% | 4,526,550 |
| 2009-05-25 | 2009-05-21 | 15.871 | 274,646 | -12,072 | 0.00% | 4,358,900 |
| 2009-05-22 | 2009-05-20 | 15.937 | 286,718 | +6,036 | 0.00% | 4,569,494 |
| 2009-05-21 | 2009-05-19 | 16.037 | 280,682 | +3,018 | 0.00% | 4,501,197 |
| 2009-05-20 | 2009-05-18 | 15.772 | 277,664 | +4,527 | 0.00% | 4,379,199 |
| 2009-05-19 | 2009-05-15 | 15.407 | 273,137 | +1,207 | 0.00% | 4,208,251 |
| 2009-05-11 | 2009-05-07 | 15.904 | 271,930 | -1,509 | 0.00% | 4,324,804 |
| 2009-05-07 | 2009-05-05 | 15.208 | 273,439 | -302 | 0.00% | 4,158,544 |
| 2009-05-06 | 2009-05-04 | 15.473 | 273,741 | -5,130 | 0.00% | 4,235,697 |
| 2009-05-05 | 2009-04-30 | 14.778 | 278,871 | -5,131 | 0.00% | 4,121,035 |
| 2009-04-30 | 2009-04-28 | 13.651 | 284,002 | +3,018 | 0.00% | 3,876,919 |
| 2009-04-29 | 2009-04-27 | 13.320 | 280,984 | -3,018 | 0.00% | 3,742,620 |
| 2009-04-28 | 2009-04-24 | 14.148 | 284,002 | -3,018 | 0.00% | 4,018,069 |
| 2009-04-27 | 2009-04-23 | 14.512 | 287,020 | +3,622 | 0.00% | 4,165,378 |
| 2009-04-23 | 2009-04-21 | 14.612 | 283,398 | -6,037 | 0.00% | 4,140,983 |
| 2009-04-22 | 2009-04-20 | 14.910 | 289,435 | -3,018 | 0.00% | 4,315,506 |
| 2009-04-21 | 2009-04-17 | 14.811 | 292,453 | +3,018 | 0.00% | 4,331,434 |
| 2009-04-17 | 2009-04-15 | 14.744 | 289,435 | +3,018 | 0.00% | 4,267,555 |
| 2009-04-16 | 2009-04-14 | 14.877 | 286,417 | -1,509 | 0.00% | 4,261,017 |
| 2009-04-14 | 2009-04-08 | 14.181 | 287,926 | -1,509 | 0.00% | 4,083,126 |
| 2009-04-09 | 2009-04-07 | 14.115 | 289,435 | -3,923 | 0.00% | 4,085,345 |
| 2009-04-07 | 2009-04-03 | 13.485 | 293,358 | +1,509 | 0.00% | 3,956,038 |
| 2009-04-03 | 2009-04-01 | 13.154 | 291,849 | +1,509 | 0.00% | 3,838,989 |
| 2009-04-01 | 2009-03-30 | 13.021 | 290,340 | +6,036 | 0.00% | 3,780,659 |
| 2009-03-30 | 2009-03-26 | 13.618 | 284,304 | +302 | 0.00% | 3,871,622 |
| 2009-03-26 | 2009-03-24 | 11.729 | 284,002 | +3,320 | 0.00% | 3,331,139 |
| 2009-03-25 | 2009-03-23 | 11.663 | 280,682 | +302 | 0.00% | 3,273,598 |
| 2009-03-24 | 2009-03-20 | 10.967 | 280,380 | +3,621 | 0.00% | 3,074,986 |
| 2009-03-20 | 2009-03-18 | 11.597 | 276,759 | +2,415 | 0.00% | 3,209,504 |
| 2009-03-18 | 2009-03-16 | 11.431 | 274,344 | -3,018 | 0.00% | 3,136,048 |
| 2009-03-09 | 2009-03-05 | 10.570 | 277,362 | +3,018 | 0.00% | 2,931,607 |
| 2009-03-05 | 2009-03-03 | 10.039 | 274,344 | -15,091 | 0.00% | 2,754,268 |
| 2009-03-04 | 2009-03-02 | 10.205 | 289,435 | +15,091 | 0.00% | 2,953,724 |
| 2009-02-19 | 2009-02-17 | 11.166 | 274,344 | +905 | 0.00% | 3,063,328 |
| 2009-02-11 | 2009-02-09 | 12.061 | 273,439 | -3,018 | 0.00% | 3,297,843 |
| 2009-02-10 | 2009-02-06 | 12.094 | 276,457 | -1,509 | 0.00% | 3,343,402 |
| 2009-02-09 | 2009-02-05 | 11.564 | 277,966 | +3,018 | 0.00% | 3,214,291 |
| 2009-01-23 | 2009-01-21 | 10.536 | 274,948 | +1,509 | 0.00% | 2,896,982 |
| 2009-01-19 | 2009-01-15 | 11.000 | 273,439 | +15,091 | 0.00% | 3,007,923 |
| 2009-01-12 | 2009-01-08 | 12.226 | 258,348 | +3,018 | 0.00% | 3,158,636 |
| 2009-01-09 | 2009-01-07 | 13.121 | 255,330 | +6,036 | 0.00% | 3,350,157 |
| 2009-01-06 | 2009-01-02 | 14.247 | 249,294 | -1,207 | 0.00% | 3,551,799 |
| 2008-12-16 | 2008-12-12 | 14.148 | 250,501 | +1,509 | 0.00% | 3,544,096 |
| 2008-12-10 | 2008-12-08 | 14.479 | 248,992 | -18,411 | 0.00% | 3,605,246 |
| 2008-12-08 | 2008-12-04 | 13.253 | 267,403 | -1,509 | 0.00% | 3,544,005 |
| 2008-12-05 | 2008-12-03 | 12.955 | 268,912 | +2,415 | 0.00% | 3,483,815 |
| 2008-12-01 | 2008-11-27 | 12.657 | 266,497 | -9,054 | 0.00% | 3,373,058 |
| 2008-11-27 | 2008-11-25 | 12.127 | 275,551 | -6,037 | 0.00% | 3,341,575 |
| 2008-11-26 | 2008-11-24 | 11.100 | 281,588 | +1,509 | 0.00% | 3,125,554 |
| 2008-11-25 | 2008-11-21 | 11.100 | 280,079 | +6,037 | 0.00% | 3,108,805 |
| 2008-11-21 | 2008-11-19 | 11.564 | 274,042 | -6,037 | 0.00% | 3,168,916 |
| 2008-11-20 | 2008-11-18 | 11.928 | 280,079 | -3,319 | 0.00% | 3,340,805 |
| 2008-11-18 | 2008-11-14 | 12.425 | 283,398 | +1,509 | 0.00% | 3,521,244 |
| 2008-11-17 | 2008-11-13 | 12.193 | 281,889 | +6,036 | 0.00% | 3,437,115 |
| 2008-11-12 | 2008-11-10 | 13.055 | 275,853 | -9,054 | 0.00% | 3,601,157 |
| 2008-11-10 | 2008-11-06 | 11.961 | 284,907 | +5,734 | 0.00% | 3,407,834 |
| 2008-11-06 | 2008-11-04 | 12.591 | 279,173 | -21,127 | 0.00% | 3,514,998 |
| 2008-11-03 | 2008-10-30 | 12.094 | 300,300 | -6,036 | 0.00% | 3,631,753 |
| 2008-10-31 | 2008-10-29 | 10.702 | 306,336 | +6,036 | 0.00% | 3,278,451 |
| 2008-10-29 | 2008-10-27 | 9.277 | 300,300 | -601,203 | 0.00% | 2,786,002 |
| 2008-10-27 | 2008-10-23 | 11.265 | 901,503 | +619,915 | 0.00% | 10,155,802 |
| 2008-10-24 | 2008-10-22 | 11.729 | 281,588 | +3,018 | 0.00% | 3,302,825 |
| 2008-10-23 | 2008-10-21 | 12.425 | 278,570 | +3,019 | 0.00% | 3,461,256 |
| 2008-10-21 | 2008-10-17 | 11.961 | 275,551 | -1,208 | 0.00% | 3,295,925 |
| 2008-10-20 | 2008-10-16 | 12.624 | 276,759 | +17,203 | 0.00% | 3,493,774 |
| 2008-10-16 | 2008-10-14 | 14.612 | 259,556 | -16,901 | 0.00% | 3,792,606 |
| 2008-10-15 | 2008-10-13 | 14.181 | 276,457 | +3,018 | 0.00% | 3,920,482 |
| 2008-10-14 | 2008-10-10 | 12.425 | 273,439 | +8,753 | 0.00% | 3,397,503 |
| 2008-10-13 | 2008-10-09 | 13.419 | 264,686 | -5,131 | 0.00% | 3,551,846 |
| 2008-10-09 | 2008-10-06 | 13.684 | 269,817 | +25,654 | 0.00% | 3,692,219 |
| 2008-10-08 | 2008-10-03 | 14.446 | 244,163 | +1,509 | 0.00% | 3,527,236 |
| 2008-10-03 | 2008-09-30 | 15.175 | 242,654 | +12,072 | 0.00% | 3,682,316 |
| 2008-10-02 | 2008-09-29 | 14.943 | 230,582 | -150,904 | 0.00% | 3,445,641 |
| 2008-09-25 | 2008-09-23 | 15.440 | 381,486 | -12,073 | 0.00% | 5,890,235 |
| 2008-09-24 | 2008-09-22 | 16.070 | 393,559 | +906 | 0.00% | 6,324,405 |
| 2008-09-23 | 2008-09-19 | 15.473 | 392,653 | +5,432 | 0.00% | 6,075,666 |
| 2008-09-22 | 2008-09-18 | 13.320 | 387,221 | +3,018 | 0.00% | 5,157,664 |
| 2008-09-19 | 2008-09-17 | 13.287 | 384,203 | -33,199 | 0.00% | 5,104,735 |
| 2008-09-18 | 2008-09-16 | 14.744 | 417,402 | +43,461 | 0.00% | 6,154,357 |
| 2008-09-17 | 2008-09-12 | 15.904 | 373,941 | +149,999 | 0.00% | 5,947,199 |
| 2008-09-16 | 2008-09-11 | 16.235 | 223,942 | +3,018 | 0.00% | 3,635,798 |
| 2008-09-10 | 2008-09-08 | 17.495 | 220,924 | -604 | 0.00% | 3,864,959 |
| 2008-08-26 | 2008-08-21 | 16.964 | 221,528 | +1,811 | 0.00% | 3,758,086 |
| 2008-08-19 | 2008-08-15 | 17.229 | 219,717 | +1,509 | 0.00% | 3,785,603 |
| 2008-08-07 | 2008-08-04 | 19.251 | 218,208 | +1,207 | 0.00% | 4,200,635 |
| 2008-07-29 | 2008-07-25 | 19.151 | 217,001 | -1,509 | 0.00% | 4,155,829 |
| 2008-07-25 | 2008-07-23 | 19.449 | 218,510 | +1,509 | 0.00% | 4,249,889 |
| 2008-07-24 | 2008-07-22 | 18.886 | 217,001 | -1,509 | 0.00% | 4,098,309 |
| 2008-07-23 | 2008-07-21 | 18.820 | 218,510 | -1,207 | 0.00% | 4,112,328 |
| 2008-07-21 | 2008-07-17 | 18.124 | 219,717 | -1,509 | 0.00% | 3,982,164 |
| 2008-07-17 | 2008-07-15 | 17.561 | 221,226 | +1,509 | 0.00% | 3,884,903 |
| 2008-07-11 | 2008-07-09 | 17.892 | 219,717 | -905 | 0.00% | 3,931,204 |
| 2008-07-09 | 2008-07-07 | 17.594 | 220,622 | +603 | 0.00% | 3,881,606 |
| 2008-07-07 | 2008-07-03 | 16.600 | 220,019 | +906 | 0.00% | 3,652,297 |
| 2008-06-25 | 2008-06-23 | 18.058 | 219,113 | -1,207 | 0.00% | 3,956,697 |
| 2008-06-17 | 2008-06-13 | 17.826 | 220,320 | +3,018 | 0.00% | 3,927,393 |
| 2008-06-10 | 2008-06-05 | 19.686 | 217,302 | +5,536 | 0.00% | 4,277,775 |
| 2008-05-29 | 2008-05-27 | 19.550 | 211,766 | +588 | 0.00% | 4,139,994 |
| 2008-05-23 | 2008-05-21 | 20.536 | 211,178 | +2,941 | 0.00% | 4,336,719 |
| 2008-05-14 | 2008-05-09 | 20.094 | 208,237 | +1,177 | 0.00% | 4,184,283 |
| 2008-05-09 | 2008-05-07 | 20.740 | 207,060 | +1,176 | 0.00% | 4,294,392 |
| 2008-05-07 | 2008-05-05 | 20.978 | 205,884 | -4,412 | 0.00% | 4,319,002 |
| 2008-05-06 | 2008-05-02 | 21.386 | 210,296 | -294 | 0.00% | 4,497,357 |
| 2008-04-28 | 2008-04-24 | 21.046 | 210,590 | +294 | 0.00% | 4,432,044 |
| 2008-04-25 | 2008-04-23 | 20.910 | 210,296 | -294 | 0.00% | 4,397,256 |
| 2008-04-17 | 2008-04-15 | 19.720 | 210,590 | -2,941 | 0.00% | 4,152,804 |
| 2008-04-16 | 2008-04-14 | 19.686 | 213,531 | +2,941 | 0.00% | 4,203,540 |
| 2008-04-15 | 2008-04-11 | 20.910 | 210,590 | -2,647 | 0.00% | 4,403,404 |
| 2008-04-09 | 2008-04-07 | 20.060 | 213,237 | -882 | 0.00% | 4,277,502 |
| 2008-04-08 | 2008-04-03 | 19.992 | 214,119 | -3,236 | 0.00% | 4,280,635 |
| 2008-04-07 | 2008-04-02 | 19.754 | 217,355 | -1,764 | 0.00% | 4,293,598 |
| 2008-04-03 | 2008-04-01 | 18.836 | 219,119 | -294 | 0.00% | 4,127,295 |
| 2008-04-02 | 2008-03-31 | 18.428 | 219,413 | +1,176 | 0.00% | 4,043,312 |
| 2008-04-01 | 2008-03-28 | 18.938 | 218,237 | -2,353 | 0.00% | 4,132,941 |
| 2008-03-28 | 2008-03-26 | 18.190 | 220,590 | -882 | 0.00% | 4,012,502 |
| 2008-03-12 | 2008-03-10 | 17.272 | 221,472 | +1,764 | 0.00% | 3,825,236 |
| 2008-03-07 | 2008-03-05 | 17.680 | 219,708 | +883 | 0.00% | 3,884,408 |
| 2008-03-06 | 2008-03-04 | 17.680 | 218,825 | +294 | 0.00% | 3,868,797 |
| 2008-02-26 | 2008-02-22 | 17.646 | 218,531 | -1,471 | 0.00% | 3,856,169 |
| 2008-02-15 | 2008-02-13 | 16.728 | 220,002 | -2,941 | 0.00% | 3,680,166 |
| 2008-02-05 | 2008-02-01 | 17.272 | 222,943 | -29,706 | 0.00% | 3,850,643 |
| 2008-02-01 | 2008-01-30 | 15.946 | 252,649 | +29,412 | 0.00% | 4,028,711 |
| 2008-01-25 | 2008-01-23 | 16.728 | 223,237 | +2,941 | 0.00% | 3,734,281 |
| 2008-01-24 | 2008-01-22 | 15.062 | 220,296 | -294 | 0.00% | 3,318,073 |
| 2008-01-18 | 2008-01-16 | 16.456 | 220,590 | +1,471 | 0.00% | 3,630,002 |
| 2008-01-16 | 2008-01-14 | 17.816 | 219,119 | +294 | 0.00% | 3,903,795 |
| 2008-01-14 | 2008-01-10 | 18.530 | 218,825 | +2,941 | 0.00% | 4,054,797 |
| 2008-01-09 | 2008-01-07 | 17.918 | 215,884 | -1,765 | 0.00% | 3,868,181 |
| 2008-01-08 | 2008-01-04 | 18.054 | 217,649 | -2,941 | 0.00% | 3,929,406 |
| 2008-01-07 | 2008-01-03 | 17.748 | 220,590 | -2,941 | 0.00% | 3,915,002 |
| 2007-12-18 | 2007-12-14 | 19.448 | 223,531 | +1,471 | 0.00% | 4,347,198 |
| 2007-12-17 | 2007-12-13 | 20.128 | 222,060 | +294 | 0.00% | 4,469,590 |
| 2007-12-13 | 2007-12-11 | 21.012 | 221,766 | +294 | 0.00% | 4,659,712 |
| 2007-12-07 | 2007-12-05 | 21.182 | 221,472 | +2,941 | 0.00% | 4,691,185 |
| 2007-11-28 | 2007-11-26 | 20.876 | 218,531 | -588 | 0.00% | 4,562,019 |
| 2007-11-23 | 2007-11-21 | 19.856 | 219,119 | +2,941 | 0.00% | 4,350,794 |
| 2007-11-22 | 2007-11-20 | 20.808 | 216,178 | -8,824 | 0.00% | 4,498,198 |
| 2007-11-21 | 2007-11-19 | 20.400 | 225,002 | -294 | 0.00% | 4,590,006 |
| 2007-11-16 | 2007-11-14 | 22.066 | 225,296 | -2,941 | 0.00% | 4,971,344 |
| 2007-11-15 | 2007-11-13 | 20.944 | 228,237 | -2,941 | 0.00% | 4,780,160 |
| 2007-11-12 | 2007-11-08 | 21.658 | 231,178 | +588 | 0.00% | 5,006,816 |
| 2007-11-09 | 2007-11-07 | 22.576 | 230,590 | +11,765 | 0.00% | 5,205,761 |
| 2007-11-08 | 2007-11-06 | 22.712 | 218,825 | +2,941 | 0.00% | 4,969,916 |
| 2007-11-07 | 2007-11-05 | 22.134 | 215,884 | -1,765 | 0.00% | 4,778,341 |
| 2007-11-06 | 2007-11-02 | 23.222 | 217,649 | +5,294 | 0.00% | 5,054,207 |
| 2007-11-01 | 2007-10-30 | 25.262 | 212,355 | +2,353 | 0.00% | 5,364,472 |
| 2007-10-31 | 2007-10-29 | 24.684 | 210,002 | +2,942 | 0.00% | 5,183,651 |
| 2007-10-29 | 2007-10-25 | 23.834 | 207,060 | -2,942 | 0.00% | 4,935,031 |
| 2007-10-26 | 2007-10-24 | 23.902 | 210,002 | -6,470 | 0.00% | 5,019,430 |
| 2007-10-25 | 2007-10-23 | 23.460 | 216,472 | -6,471 | 0.00% | 5,078,395 |
| 2007-10-24 | 2007-10-22 | 22.134 | 222,943 | +2,353 | 0.00% | 4,934,583 |
| 2007-10-23 | 2007-10-18 | 23.120 | 220,590 | -5,882 | 0.00% | 5,100,003 |
| 2007-10-18 | 2007-10-16 | 22.508 | 226,472 | -2,941 | 0.00% | 5,097,394 |
| 2007-10-17 | 2007-10-15 | 22.848 | 229,413 | -1,471 | 0.00% | 5,241,589 |
| 2007-10-16 | 2007-10-12 | 22.644 | 230,884 | +2,941 | 0.00% | 5,228,098 |
| 2007-10-15 | 2007-10-11 | 23.120 | 227,943 | +7,353 | 0.00% | 5,270,003 |
| 2007-10-12 | 2007-10-10 | 23.528 | 220,590 | -27,647 | 0.00% | 5,190,003 |
| 2007-10-11 | 2007-10-09 | 21.590 | 248,237 | -18,236 | 0.00% | 5,359,397 |
| 2007-10-08 | 2007-10-04 | 19.448 | 266,473 | -1,764 | 0.00% | 5,182,328 |
| 2007-10-04 | 2007-10-02 | 19.380 | 268,237 | -294 | 0.00% | 5,198,394 |
| 2007-09-28 | 2007-09-25 | 18.734 | 268,531 | -589 | 0.00% | 5,030,622 |
| 2007-09-25 | 2007-09-21 | 18.360 | 269,120 | +11,471 | 0.00% | 4,941,006 |
| 2007-09-24 | 2007-09-20 | 17.986 | 257,649 | -6,471 | 0.00% | 4,634,040 |
| 2007-09-21 | 2007-09-19 | 17.408 | 264,120 | -588 | 0.00% | 4,597,766 |
| 2007-09-18 | 2007-09-14 | 17.238 | 264,708 | -882 | 0.00% | 4,563,002 |
| 2007-09-17 | 2007-09-13 | 17.170 | 265,590 | +1,470 | 0.00% | 4,560,146 |
| 2007-09-12 | 2007-09-10 | 17.408 | 264,120 | -4,411 | 0.00% | 4,597,766 |
| 2007-09-11 | 2007-09-07 | 17.476 | 268,531 | -10,883 | 0.00% | 4,692,813 |
| 2007-09-07 | 2007-09-05 | 17.136 | 279,414 | -9,118 | 0.00% | 4,788,002 |
| 2007-09-06 | 2007-09-04 | 17.170 | 288,532 | -11,764 | 0.00% | 4,954,057 |
| 2007-09-05 | 2007-09-03 | 17.068 | 300,296 | +588 | 0.00% | 5,125,414 |
| 2007-09-04 | 2007-08-31 | 17.272 | 299,708 | -7,353 | 0.00% | 5,176,518 |
| 2007-09-03 | 2007-08-30 | 16.830 | 307,061 | -588 | 0.00% | 5,167,798 |
| 2007-08-31 | 2007-08-29 | 16.524 | 307,649 | -2,942 | 0.00% | 5,083,554 |
| 2007-08-30 | 2007-08-28 | 16.728 | 310,591 | -4,411 | 0.00% | 5,195,527 |
| 2007-08-29 | 2007-08-27 | 17.272 | 315,002 | -4,118 | 0.00% | 5,440,674 |
| 2007-08-28 | 2007-08-24 | 16.694 | 319,120 | +2,941 | 0.00% | 5,327,349 |
| 2007-08-27 | 2007-08-23 | 16.660 | 316,179 | +2,647 | 0.00% | 5,267,503 |
| 2007-08-24 | 2007-08-22 | 16.558 | 313,532 | -588 | 0.00% | 5,191,424 |
| 2007-08-23 | 2007-08-21 | 16.252 | 314,120 | +18,824 | 0.00% | 5,105,040 |
| 2007-08-22 | 2007-08-20 | 15.878 | 295,296 | -7,353 | 0.00% | 4,688,675 |
| 2007-08-21 | 2007-08-17 | 14.484 | 302,649 | +1,176 | 0.00% | 4,383,535 |
| 2007-08-20 | 2007-08-16 | 14.654 | 301,473 | -24,118 | 0.00% | 4,417,752 |
| 2007-08-17 | 2007-08-15 | 15.504 | 325,591 | -8,823 | 0.00% | 5,047,925 |
| 2007-08-16 | 2007-08-14 | 16.048 | 334,414 | -2,941 | 0.00% | 5,366,636 |
| 2007-08-15 | 2007-08-13 | 16.082 | 337,355 | -1,177 | 0.00% | 5,425,302 |
| 2007-08-14 | 2007-08-10 | 15.640 | 338,532 | -882 | 0.00% | 5,294,601 |
| 2007-08-10 | 2007-08-08 | 16.048 | 339,414 | -5,294 | 0.00% | 5,446,875 |
| 2007-08-09 | 2007-08-07 | 15.232 | 344,708 | -3,530 | 0.00% | 5,250,553 |
| 2007-08-06 | 2007-08-02 | 15.912 | 348,238 | -4,412 | 0.00% | 5,541,122 |
| 2007-08-03 | 2007-08-01 | 15.742 | 352,650 | -294 | 0.00% | 5,551,375 |
| 2007-08-02 | 2007-07-31 | 16.456 | 352,944 | +294 | 0.00% | 5,808,003 |
| 2007-07-30 | 2007-07-26 | 16.524 | 352,650 | +1,765 | 0.00% | 5,827,145 |
| 2007-07-26 | 2007-07-24 | 16.966 | 350,885 | +5,882 | 0.00% | 5,953,070 |
| 2007-07-25 | 2007-07-23 | 17.102 | 345,003 | -11,764 | 0.00% | 5,900,197 |
| 2007-07-24 | 2007-07-20 | 16.728 | 356,767 | +2,941 | 0.00% | 5,967,954 |
| 2007-07-23 | 2007-07-19 | 16.728 | 353,826 | -2,941 | 0.00% | 5,918,757 |
| 2007-07-20 | 2007-07-18 | 16.354 | 356,767 | +1,764 | 0.00% | 5,834,524 |
| 2007-07-18 | 2007-07-16 | 15.946 | 355,003 | -2,941 | 0.00% | 5,660,835 |
| 2007-07-17 | 2007-07-13 | 16.252 | 357,944 | -8,823 | 0.00% | 5,817,262 |
| 2007-07-13 | 2007-07-11 | 16.558 | 366,767 | +5,588 | 0.00% | 6,072,882 |
| 2007-07-12 | 2007-07-10 | 16.898 | 361,179 | -4,412 | 0.00% | 6,103,157 |
| 2007-07-11 | 2007-07-09 | 16.082 | 365,591 | +2,647 | 0.00% | 5,879,390 |
| 2007-07-10 | 2007-07-06 | 15.674 | 362,944 | -6,471 | 0.00% | 5,688,742 |
| 2007-07-09 | 2007-07-05 | 15.402 | 369,415 | -1,764 | 0.00% | 5,689,687 |
| 2007-07-05 | 2007-07-03 | 15.130 | 371,179 | -2,941 | 0.00% | 5,615,896 |
| 2007-07-03 | 2007-06-28 | 14.892 | 374,120 | +1,764 | 0.00% | 5,571,353 |
| 2007-06-27 | 2007-06-25 | 14.756 | 372,356 | +1,177 | 0.00% | 5,494,444 |
| 2007-06-26 | 2007-06-22 | 14.858 | 371,179 | 0.00% | 5,514,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy