History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 388,695 +0 0.00% 2,200,014
2025-10-13 2025-10-09 5.650 388,695 +0 0.00% 2,196,127
2025-10-10 2025-10-08 5.600 388,695 +0 0.00% 2,176,692
2025-10-09 2025-10-06 5.660 388,695 +0 0.00% 2,200,014
2025-10-08 2025-10-03 5.700 388,695 +0 0.00% 2,215,562
2025-10-06 2025-10-02 5.730 388,695 +0 0.00% 2,227,222
2025-10-03 2025-09-30 5.740 388,695 +0 0.00% 2,231,109
2025-10-02 2025-09-29 5.730 388,695 +0 0.00% 2,227,222
2025-09-30 2025-09-26 5.700 388,695 +0 0.00% 2,215,562
2025-09-29 2025-09-25 5.670 388,695 +0 0.00% 2,203,901
2025-09-26 2025-09-24 5.810 388,695 +0 0.00% 2,258,318
2025-09-25 2025-09-23 5.780 388,695 +0 0.00% 2,246,657
2025-09-24 2025-09-22 5.740 388,695 +0 0.00% 2,231,109
2025-09-23 2025-09-19 5.880 388,695 +0 0.00% 2,285,527
2025-09-22 2025-09-18 5.910 388,695 +0 0.00% 2,297,187
2025-09-19 2025-09-17 5.980 388,695 +0 0.00% 2,324,396
2025-09-18 2025-09-16 5.950 388,695 +0 0.00% 2,312,735
2025-09-17 2025-09-15 5.970 388,695 +0 0.00% 2,320,509
2025-09-16 2025-09-12 6.000 388,695 +0 0.00% 2,332,170
2025-09-15 2025-09-11 6.000 388,695 +0 0.00% 2,332,170
2025-09-12 2025-09-10 6.000 388,695 +0 0.00% 2,332,170
2025-09-11 2025-09-09 5.890 388,695 +0 0.00% 2,289,414
2025-09-10 2025-09-08 5.790 388,695 +0 0.00% 2,250,544
2025-09-09 2025-09-05 5.770 388,695 +0 0.00% 2,242,770
2025-09-08 2025-09-04 5.730 388,695 +0 0.00% 2,227,222
2025-09-05 2025-09-03 5.740 388,695 +0 0.00% 2,231,109
2025-09-04 2025-09-02 5.810 388,695 +0 0.00% 2,258,318
2025-09-03 2025-09-01 5.730 388,695 +0 0.00% 2,227,222
2025-09-02 2025-08-29 5.770 388,695 +0 0.00% 2,242,770
2025-09-01 2025-08-28 5.790 388,695 +0 0.00% 2,250,544
2025-08-29 2025-08-27 5.770 388,695 +0 0.00% 2,242,770
2025-08-28 2025-08-26 5.850 388,695 +0 0.00% 2,273,866
2025-08-27 2025-08-25 5.940 388,695 +0 0.00% 2,308,848
2025-08-26 2025-08-22 5.960 388,695 +0 0.00% 2,316,622
2025-08-25 2025-08-21 5.940 388,695 +0 0.00% 2,308,848
2025-08-22 2025-08-20 5.930 388,695 +0 0.00% 2,304,961
2025-08-21 2025-08-19 5.880 388,695 +0 0.00% 2,285,527
2025-08-20 2025-08-18 5.880 388,695 +0 0.00% 2,285,527
2025-08-19 2025-08-15 5.960 388,695 +0 0.00% 2,316,622
2025-08-18 2025-08-14 6.150 388,695 +0 0.00% 2,390,474
2025-08-15 2025-08-13 6.160 388,695 +0 0.00% 2,394,361
2025-08-14 2025-08-12 6.100 388,695 +0 0.00% 2,371,040
2025-08-13 2025-08-11 6.080 388,695 +0 0.00% 2,363,266
2025-08-12 2025-08-08 6.160 388,695 +0 0.00% 2,394,361
2025-08-11 2025-08-07 6.200 388,695 +0 0.00% 2,409,909
2025-08-08 2025-08-06 6.110 388,695 +0 0.00% 2,374,926
2025-08-07 2025-08-05 6.160 388,695 +0 0.00% 2,394,361
2025-08-06 2025-08-04 6.060 388,695 +0 0.00% 2,355,492
2025-08-05 2025-08-01 5.980 388,695 +0 0.00% 2,324,396
2025-08-04 2025-07-31 6.020 388,695 +0 0.00% 2,339,944
2025-08-01 2025-07-30 6.050 388,695 +0 0.00% 2,351,605
2025-07-31 2025-07-29 6.070 388,695 +0 0.00% 2,359,379
2025-07-30 2025-07-28 6.120 388,695 +0 0.00% 2,378,813
2025-07-29 2025-07-25 6.090 388,695 +0 0.00% 2,367,153
2025-07-28 2025-07-24 6.150 388,695 +0 0.00% 2,390,474
2025-07-25 2025-07-23 6.150 388,695 -8,000 0.00% 2,390,474
2025-07-24 2025-07-22 6.080 396,695 +8,000 0.00% 2,411,906
2025-07-14 2025-07-10 6.270 388,695 -2,000 0.00% 2,437,118
2025-07-03 2025-06-30 6.402 390,695 +11,116 0.00% 2,501,289
2025-06-27 2025-06-25 6.639 379,579 -4,858 0.00% 2,519,982
2025-06-26 2025-06-24 6.587 384,437 -4,858 0.00% 2,532,449
2025-06-03 2025-05-30 5.877 389,295 +48,578 0.00% 2,287,971
2025-03-19 2025-03-17 5.815 340,717 +1,116 0.00% 1,981,426
2025-03-18 2025-03-14 5.815 339,601 +1,957 0.00% 1,974,936
2025-03-07 2025-03-05 5.785 337,644 -10,590 0.00% 1,953,129
2025-01-02 2024-12-27 5.645 348,234 +20,574 0.00% 1,965,641
2024-12-17 2024-12-13 5.229 327,660 -2,868 0.00% 1,713,305
2024-11-25 2024-11-21 5.109 330,528 +2,868 0.00% 1,688,529
2024-08-21 2024-08-19 5.141 327,660 -18,283 0.00% 1,684,630
2024-07-08 2024-07-04 5.690 345,943 +24,710 0.00% 1,968,429
2023-11-24 2023-11-22 4.477 321,233 -1,697 0.00% 1,438,043
2023-07-06 2023-07-04 5.878 322,930 +51,749 0.00% 1,898,192
2023-06-14 2023-06-12 6.074 271,181 -745 0.00% 1,647,270
2023-05-23 2023-05-19 6.201 271,926 +745 0.00% 1,686,129
2023-04-26 2023-04-24 5.920 271,181 -7,128 0.00% 1,605,423
2023-04-19 2023-04-17 6.060 278,309 -14,257 0.00% 1,686,664
2023-04-06 2023-04-03 5.766 292,566 +14,257 0.00% 1,686,877
2022-12-30 2022-12-28 5.611 278,309 +7,128 0.00% 1,561,726
2022-09-15 2022-09-13 5.471 271,181 -1,490 0.00% 1,483,684
2022-07-21 2022-07-19 5.752 272,671 -713 0.00% 1,568,341
2022-07-04 2022-06-29 7.684 273,384 +40,285 0.00% 2,100,580
2022-06-09 2022-06-07 7.585 233,099 +607 0.00% 1,768,034
2022-04-13 2022-04-11 7.865 232,492 -6,077 0.00% 1,828,459
2022-03-24 2022-03-22 7.618 238,569 -24,312 0.00% 1,817,374
2022-03-18 2022-03-16 7.239 262,881 +24,312 0.00% 1,903,098
2022-03-14 2022-03-10 7.519 238,569 -608 0.00% 1,793,822
2022-02-21 2022-02-17 7.881 239,177 +608 0.00% 1,884,969
2022-01-12 2022-01-10 7.634 238,569 +607 0.00% 1,821,299
2021-10-19 2021-10-15 7.157 237,962 +3,039 0.00% 1,703,123
2021-10-15 2021-10-11 7.174 234,923 -12,155 0.00% 1,685,238
2021-09-16 2021-09-14 7.239 247,078 -3,039 0.00% 1,788,694
2021-07-22 2021-07-20 7.256 250,117 -12,156 0.00% 1,814,809
2021-07-19 2021-07-15 7.371 262,273 +3,039 0.00% 1,933,218
2021-07-15 2021-07-13 7.338 259,234 +12,156 0.00% 1,902,287
2021-06-28 2021-06-24 8.822 247,078 +15,745 0.00% 2,179,640
2021-06-17 2021-06-15 8.751 231,333 +5,691 0.00% 2,024,482
2021-05-04 2021-04-30 8.892 225,642 +2,845 0.00% 2,006,399
2021-03-30 2021-03-26 9.560 222,797 -2,276 0.00% 2,129,880
2021-03-16 2021-03-12 9.630 225,073 -2,845 0.00% 2,167,459
2021-03-09 2021-03-05 9.612 227,918 -11,382 0.00% 2,190,851
2021-03-08 2021-03-04 9.279 239,300 -2,845 0.00% 2,220,361
2021-02-23 2021-02-19 8.822 242,145 +2,845 0.00% 2,136,122
2021-02-08 2021-02-04 8.540 239,300 -1,785 0.00% 2,043,741
2020-12-02 2020-11-30 8.646 241,085 -1,707 0.00% 2,084,405
2020-11-13 2020-11-11 8.593 242,792 -113,811 0.00% 2,086,364
2020-11-11 2020-11-09 8.259 356,603 +113,811 0.00% 2,945,301
2020-10-29 2020-10-27 8.048 242,792 +1,138 0.00% 1,954,100
2020-09-10 2020-09-08 7.767 241,654 +2,846 0.00% 1,876,995
2020-06-22 2020-06-18 9.507 238,808 +13,251 0.00% 2,270,438
2020-06-10 2020-06-08 9.600 225,557 -538 0.00% 2,165,439
2020-06-01 2020-05-28 9.359 226,095 -561 0.00% 2,115,918
2020-04-29 2020-04-27 9.638 226,656 -562 0.00% 2,184,424
2020-03-26 2020-03-24 9.600 227,218 -1,612 0.00% 2,181,385
2020-03-23 2020-03-19 9.117 228,830 +1,612 0.00% 2,086,166
2020-03-18 2020-03-16 9.489 227,218 -537 0.00% 2,156,020
2020-02-28 2020-02-26 9.935 227,755 +585 0.00% 2,262,815
2020-02-27 2020-02-25 10.028 227,170 +538 0.00% 2,278,136
2020-02-06 2020-02-04 9.842 226,632 +2,687 0.00% 2,230,575
2020-01-10 2020-01-08 10.866 223,945 -1,075 0.00% 2,433,291
2019-07-31 2019-07-29 10.028 225,020 -564 0.00% 2,256,575
2019-07-23 2019-07-19 10.382 225,584 -562 0.00% 2,341,976
2019-06-28 2019-06-26 10.419 226,146 -21,499 0.00% 2,356,225
2019-06-25 2019-06-21 11.586 247,645 +11,813 0.00% 2,869,133
2019-06-21 2019-06-19 11.644 235,832 -6,189 0.00% 2,746,094
2019-06-14 2019-06-12 11.195 242,021 -5,118 0.00% 2,709,406
2019-05-17 2019-05-15 10.706 247,139 +5,118 0.00% 2,645,990
2019-04-18 2019-04-16 11.781 242,021 +5,119 0.00% 2,851,260
2019-02-28 2019-02-26 11.840 236,902 +537 0.00% 2,804,838
2019-02-26 2019-02-22 11.664 236,365 -5,119 0.00% 2,756,918
2019-02-20 2019-02-18 11.547 241,484 -2,559 0.00% 2,788,318
2019-02-19 2019-02-15 11.371 244,043 +2,559 0.00% 2,774,954
2019-02-08 2019-01-31 11.840 241,484 -2,559 0.00% 2,859,087
2019-01-24 2019-01-22 11.332 244,043 -7,678 0.00% 2,765,418
2019-01-23 2019-01-21 11.410 251,721 -5,118 0.00% 2,872,094
2019-01-18 2019-01-16 11.156 256,839 +7,678 0.00% 2,865,256
2019-01-07 2019-01-03 10.628 249,161 +5,118 0.00% 2,648,167
2018-12-05 2018-12-03 11.156 244,043 -5,118 0.00% 2,722,506
2018-11-29 2018-11-27 10.804 249,161 -5,119 0.00% 2,691,979
2018-11-13 2018-11-09 10.433 254,280 +5,119 0.00% 2,652,894
2018-11-12 2018-11-08 10.726 249,161 -5,119 0.00% 2,672,507
2018-11-08 2018-11-06 10.648 254,280 +5,119 0.00% 2,707,541
2018-10-16 2018-10-12 10.296 249,161 -5,119 0.00% 2,565,412
2018-10-15 2018-10-11 10.081 254,280 +5,119 0.00% 2,563,470
2018-10-04 2018-10-02 10.804 249,161 +5,118 0.00% 2,691,979
2018-09-26 2018-09-21 11.214 244,043 -512 0.00% 2,736,810
2018-07-30 2018-07-26 11.371 244,555 -5,118 0.00% 2,780,775
2018-07-05 2018-07-03 11.871 249,673 +12,567 0.00% 2,963,758
2018-06-29 2018-06-27 11.891 237,106 +29,164 0.00% 2,819,458
2018-06-27 2018-06-25 12.282 207,942 +2,431 0.00% 2,553,947
2018-06-22 2018-06-20 12.611 205,511 +4,861 0.00% 2,591,736
2018-06-19 2018-06-14 13.126 200,650 +2,430 0.00% 2,633,632
2018-06-15 2018-06-13 13.249 198,220 +7,291 0.00% 2,626,205
2018-05-25 2018-05-23 13.640 190,929 +1,016 0.00% 2,604,238
2018-03-29 2018-03-27 14.010 189,913 -2,430 0.00% 2,660,707
2018-03-27 2018-03-23 13.681 192,343 +2,430 0.00% 2,631,439
2018-03-19 2018-03-15 14.401 189,913 -646 0.00% 2,734,941
2018-02-21 2018-02-15 14.380 190,559 +973 0.00% 2,740,324
2018-02-14 2018-02-12 13.290 189,586 -8,264 0.00% 2,519,614
2018-02-13 2018-02-09 13.434 197,850 +8,264 0.00% 2,657,936
2018-02-09 2018-02-07 13.948 189,586 +4,860 0.00% 2,644,425
2018-02-08 2018-02-06 14.195 184,726 -4,860 0.00% 2,622,240
2018-02-05 2018-02-01 15.203 189,586 -4,861 0.00% 2,882,345
2018-01-31 2018-01-29 15.306 194,447 -9,207 0.00% 2,976,250
2018-01-25 2018-01-23 15.080 203,654 -7,400 0.00% 3,071,088
2018-01-22 2018-01-18 14.730 211,054 -7,292 0.00% 3,108,865
2018-01-17 2018-01-15 13.681 218,346 -4,860 0.00% 2,987,185
2018-01-08 2018-01-04 13.516 223,206 -2,431 0.00% 3,016,939
2018-01-05 2018-01-03 13.372 225,637 -4,861 0.00% 3,017,303
2017-12-29 2017-12-27 12.858 230,498 -4,860 0.00% 2,963,756
2017-12-21 2017-12-19 12.920 235,358 -1,945 0.00% 3,040,772
2017-12-04 2017-11-30 12.488 237,303 -508 0.00% 2,963,379
2017-11-29 2017-11-27 12.714 237,811 +7,292 0.00% 3,023,540
2017-11-24 2017-11-22 13.023 230,519 -11,757 0.00% 3,001,966
2017-11-17 2017-11-15 12.426 242,276 -486 0.00% 3,010,528
2017-10-19 2017-10-17 13.064 242,762 +486 0.00% 3,171,390
2017-10-13 2017-10-11 13.167 242,276 -3,025 0.00% 3,189,963
2017-10-10 2017-10-06 13.126 245,301 -83,120 0.00% 3,219,699
2017-10-09 2017-10-04 13.105 328,421 -12,261 0.00% 4,303,934
2017-10-06 2017-10-03 12.879 340,682 -9,940 0.00% 4,387,517
2017-10-04 2017-09-29 11.932 350,622 +83,119 0.00% 4,183,718
2017-09-29 2017-09-27 11.953 267,503 -43,747 0.00% 3,197,423
2017-09-25 2017-09-21 12.097 311,250 -508 0.00% 3,765,147
2017-09-22 2017-09-20 12.035 311,758 -4,861 0.00% 3,752,051
2017-09-21 2017-09-19 11.953 316,619 +4,861 0.00% 3,784,499
2017-09-20 2017-09-18 11.932 311,758 -2,430 0.00% 3,719,982
2017-09-19 2017-09-15 11.788 314,188 +2,430 0.00% 3,703,731
2017-09-12 2017-09-08 11.973 311,758 -2,430 0.00% 3,732,810
2017-09-07 2017-09-05 11.932 314,188 +2,430 0.00% 3,748,978
2017-09-04 2017-08-31 12.056 311,758 -4,861 0.00% 3,758,465
2017-09-01 2017-08-30 12.385 316,619 -218 0.00% 3,921,288
2017-08-25 2017-08-22 11.562 316,837 -486 0.00% 3,663,258
2017-08-22 2017-08-18 11.274 317,323 -4,861 0.00% 3,577,481
2017-08-21 2017-08-17 11.521 322,184 -4,861 0.00% 3,711,823
2017-08-18 2017-08-16 11.624 327,045 +4,861 0.00% 3,801,467
2017-08-17 2017-08-15 11.418 322,184 -19,443 0.00% 3,678,682
2017-08-11 2017-08-09 11.562 341,627 -4,861 0.00% 3,949,879
2017-08-04 2017-08-02 11.418 346,488 -554 0.00% 3,956,184
2017-07-28 2017-07-26 11.253 347,042 -486 0.00% 3,905,392
2017-07-27 2017-07-25 11.109 347,528 -14,582 0.00% 3,860,814
2017-07-18 2017-07-14 10.842 362,110 -4,861 0.00% 3,925,965
2017-07-14 2017-07-12 10.677 366,971 -194,430 0.00% 3,918,270
2017-07-13 2017-07-11 10.328 561,401 -43,747 0.00% 5,797,919
2017-07-12 2017-07-10 10.019 605,148 +553 0.00% 6,062,976
2017-07-06 2017-07-04 10.204 604,595 -14,582 0.00% 6,169,380
2017-07-03 2017-06-29 11.444 619,177 +31,437 0.00% 7,085,555
2017-06-16 2017-06-14 11.292 587,740 +230,699 0.00% 6,636,638
2017-06-05 2017-06-01 11.487 357,041 -3,691 0.00% 4,101,277
2017-04-28 2017-04-26 11.140 360,732 -4,614 0.00% 4,018,583
2017-04-25 2017-04-21 10.750 365,346 -4,614 0.00% 3,927,455
2017-04-24 2017-04-20 10.728 369,960 -4,614 0.00% 3,969,037
2017-04-21 2017-04-19 10.642 374,574 +9,228 0.00% 3,986,064
2017-04-11 2017-04-07 10.858 365,346 +4,614 0.00% 3,967,046
2017-03-23 2017-03-21 11.313 360,732 -40,142 0.00% 4,081,129
2017-03-22 2017-03-20 11.248 400,874 +40,142 0.00% 4,509,209
2017-02-24 2017-02-22 11.227 360,732 -13,381 0.00% 4,049,856
2017-02-23 2017-02-21 10.988 374,113 -13,380 0.00% 4,110,890
2017-02-22 2017-02-20 11.075 387,493 +26,761 0.00% 4,291,508
2017-02-21 2017-02-17 10.967 360,732 -4,614 0.00% 3,956,037
2017-02-02 2017-01-27 10.360 365,346 -4,614 0.00% 3,784,926
2017-01-23 2017-01-19 10.360 369,960 +4,614 0.00% 3,832,726
2016-12-19 2016-12-15 9.905 365,346 -4,614 0.00% 3,618,643
2016-10-24 2016-10-19 10.208 369,960 +4,614 0.00% 3,776,598
2016-09-13 2016-09-09 10.967 365,346 -4,614 0.00% 4,006,637
2016-09-08 2016-09-06 10.945 369,960 -2,307 0.00% 4,049,219
2016-09-05 2016-09-01 10.772 372,267 -4,614 0.00% 4,009,923
2016-09-01 2016-08-30 10.815 376,881 -13,842 0.00% 4,075,960
2016-08-10 2016-08-08 9.883 390,723 +9,228 0.00% 3,861,526
2016-07-21 2016-07-19 9.385 381,495 -923 0.00% 3,580,155
2016-07-11 2016-07-07 9.081 382,418 -4,614 0.00% 3,472,782
2016-07-04 2016-06-29 9.189 387,032 -4,152 0.00% 3,556,623
2016-06-29 2016-06-27 10.194 391,184 +17,917 0.00% 3,987,708
2016-06-28 2016-06-24 9.963 373,267 +2,163 0.00% 3,718,780
2016-06-21 2016-06-17 9.500 371,104 +4,326 0.00% 3,525,666
2016-06-10 2016-06-07 9.847 366,778 -4,326 0.00% 3,611,740
2016-06-08 2016-06-06 9.662 371,104 -4,326 0.00% 3,585,713
2016-05-31 2016-05-27 9.431 375,430 -43,261 0.00% 3,540,730
2016-05-27 2016-05-25 9.292 418,691 -4,326 0.00% 3,890,660
2016-05-25 2016-05-23 8.969 423,017 -77,870 0.00% 3,793,964
2016-05-20 2016-05-18 8.899 500,887 -194,674 0.00% 4,457,631
2016-05-19 2016-05-17 9.015 695,561 +4,326 0.00% 6,270,519
2016-05-17 2016-05-13 8.946 691,235 +86,089 0.00% 6,183,585
2016-05-09 2016-05-05 9.316 605,146 +43,261 0.00% 5,637,270
2016-05-06 2016-05-04 9.362 561,885 +43,261 0.00% 5,260,247
2016-05-05 2016-05-03 9.477 518,624 +43,261 0.00% 4,915,188
2016-04-26 2016-04-22 9.963 475,363 -4,326 0.00% 4,735,941
2016-04-21 2016-04-19 10.125 479,689 +47,782 0.00% 4,856,658
2016-04-20 2016-04-18 9.893 431,907 +37,453 0.00% 4,273,047
2016-04-19 2016-04-15 10.055 394,454 -8,652 0.00% 3,966,334
2016-04-18 2016-04-14 10.009 403,106 -43,261 0.00% 4,034,696
2016-04-15 2016-04-13 9.986 446,367 -129,783 0.00% 4,457,378
2016-04-13 2016-04-11 9.570 576,150 +90,848 0.00% 5,513,655
2016-04-11 2016-04-07 9.408 485,302 +152,279 0.00% 4,565,729
2016-03-15 2016-03-11 9.593 333,023 -4,327 0.00% 3,194,670
2016-03-14 2016-03-10 9.524 337,350 -4,326 0.00% 3,212,784
2016-02-19 2016-02-17 9.061 341,676 -4,326 0.00% 3,096,023
2016-01-25 2016-01-21 8.923 346,002 +4,326 0.00% 3,087,234
2016-01-19 2016-01-15 9.362 341,676 +4,326 0.00% 3,198,697
2016-01-14 2016-01-12 9.616 337,350 +4,327 0.00% 3,243,976
2016-01-12 2016-01-08 10.055 333,023 +12,978 0.00% 3,348,630
2015-12-03 2015-12-01 10.957 320,045 -4,326 0.00% 3,506,655
2015-11-23 2015-11-19 11.211 324,371 -4,326 0.00% 3,636,532
2015-11-18 2015-11-16 10.864 328,697 +4,326 0.00% 3,571,061
2015-11-17 2015-11-13 10.980 324,371 +4,326 0.00% 3,561,552
2015-11-12 2015-11-10 11.119 320,045 +4,326 0.00% 3,558,441
2015-11-03 2015-10-30 11.442 315,719 -4,326 0.00% 3,612,514
2015-10-15 2015-10-13 11.535 320,045 +4,326 0.00% 3,691,605
2015-10-12 2015-10-08 11.257 315,719 -4,326 0.00% 3,554,130
2015-10-05 2015-09-30 10.310 320,045 +43,261 0.00% 3,299,511
2015-10-02 2015-09-29 10.171 276,784 +4,326 0.00% 2,815,123
2015-09-30 2015-09-25 10.471 272,458 -4,326 0.00% 2,852,998
2015-09-29 2015-09-24 10.379 276,784 +4,326 0.00% 2,872,705
2015-09-25 2015-09-23 10.518 272,458 +4,326 0.00% 2,865,594
2015-09-23 2015-09-21 10.934 268,132 -4,326 0.00% 2,931,659
2015-09-17 2015-09-15 10.934 272,458 +4,326 0.00% 2,978,958
2015-09-11 2015-09-09 10.911 268,132 +2,163 0.00% 2,925,461
2015-08-27 2015-08-25 10.702 265,969 +21,631 0.00% 2,846,529
2015-08-26 2015-08-24 10.864 244,338 +5,623 0.00% 2,654,560
2015-08-24 2015-08-20 11.581 238,715 +4,327 0.00% 2,764,529
2015-08-13 2015-08-11 12.344 234,388 -2,163 0.00% 2,893,212
2015-08-07 2015-08-05 12.344 236,551 -4,327 0.00% 2,919,912
2015-08-04 2015-07-31 12.344 240,878 +6,490 0.00% 2,973,323
2015-07-16 2015-07-14 13.222 234,388 +2,163 0.00% 3,099,096
2015-07-13 2015-07-09 12.760 232,225 -4,326 0.00% 2,963,137
2015-07-10 2015-07-08 12.714 236,551 +4,326 0.00% 3,007,400
2015-07-09 2015-07-07 13.754 232,225 +4,326 0.00% 3,193,961
2015-07-08 2015-07-06 14.124 227,899 -8,652 0.00% 3,218,750
2015-07-07 2015-07-03 14.355 236,551 -2,164 0.00% 3,395,627
2015-07-03 2015-06-30 14.239 238,715 -2,163 0.00% 3,399,101
2015-07-02 2015-06-29 14.100 240,878 +11,248 0.00% 3,396,492
2015-06-29 2015-06-25 16.287 229,630 +11,274 0.00% 3,739,995
2015-06-18 2015-06-16 15.533 218,356 +4,114 0.00% 3,391,826
2015-06-09 2015-06-05 16.093 214,242 +4,114 0.00% 3,447,705
2015-05-19 2015-05-15 16.068 210,128 -14,953 0.00% 3,376,393
2015-05-08 2015-05-06 15.777 225,081 +2,056 0.00% 3,551,003
2015-05-07 2015-05-05 15.849 223,025 +4,114 0.00% 3,534,831
2015-05-05 2015-04-30 16.384 218,911 +6,171 0.00% 3,586,700
2015-05-04 2015-04-29 16.700 212,740 +4,113 0.00% 3,552,822
2015-04-22 2015-04-20 16.287 208,627 -4,113 0.00% 3,397,918
2015-04-21 2015-04-17 16.506 212,740 +3,609 0.00% 3,511,450
2015-04-20 2015-04-16 16.870 209,131 -1,510 0.00% 3,528,137
2015-04-17 2015-04-15 16.798 210,641 -6,148 0.00% 3,538,250
2015-04-16 2015-04-14 16.020 216,789 -5,759 0.00% 3,472,883
2015-04-15 2015-04-13 16.117 222,548 -12,286 0.00% 3,586,780
2015-04-14 2015-04-10 15.242 234,834 +5,571 0.00% 3,579,283
2015-04-13 2015-04-09 15.096 229,263 +10,736 0.00% 3,460,932
2015-04-10 2015-04-08 14.707 218,527 -430 0.00% 3,213,868
2015-03-20 2015-03-18 13.735 218,957 -2,057 0.00% 3,007,287
2015-03-13 2015-03-11 13.078 221,014 -4,113 0.00% 2,890,478
2015-03-11 2015-03-09 13.321 225,127 +2,056 0.00% 2,998,995
2015-01-27 2015-01-23 14.196 223,071 -2,056 0.00% 3,166,821
2015-01-22 2015-01-20 13.564 225,127 -8,228 0.00% 3,053,721
2015-01-21 2015-01-19 13.248 233,355 +8,228 0.00% 3,091,585
2015-01-08 2015-01-06 13.880 225,127 -860 0.00% 3,124,865
2015-01-07 2015-01-05 14.099 225,987 -4,114 0.00% 3,186,244
2015-01-06 2015-01-02 14.026 230,101 +860 0.00% 3,227,467
2015-01-05 2014-12-31 13.759 229,241 -2,057 0.00% 3,154,106
2014-12-30 2014-12-24 13.273 231,298 -41,137 0.00% 3,069,955
2014-12-29 2014-12-22 13.492 272,435 -16,455 0.00% 3,675,559
2014-12-23 2014-12-19 13.054 288,890 -4,114 0.00% 3,771,155
2014-12-22 2014-12-18 12.981 293,004 -2,056 0.00% 3,803,491
2014-12-18 2014-12-16 12.665 295,060 +16,454 0.00% 3,736,936
2014-12-15 2014-12-11 12.957 278,606 +2,057 0.00% 3,609,817
2014-12-11 2014-12-09 13.078 276,549 -12,341 0.00% 3,616,779
2014-12-10 2014-12-08 13.808 288,890 -8,227 0.00% 3,988,856
2014-12-09 2014-12-05 13.321 297,117 -45,251 0.00% 3,957,998
2014-12-08 2014-12-04 12.981 342,368 -4,114 0.00% 4,444,286
2014-12-05 2014-12-03 12.689 346,482 -6,170 0.00% 4,396,618
2014-12-02 2014-11-28 12.787 352,652 -2,057 0.00% 4,509,202
2014-11-27 2014-11-25 12.373 354,709 -4,114 0.00% 4,388,919
2014-11-26 2014-11-24 12.349 358,823 -4,113 0.00% 4,431,100
2014-11-21 2014-11-19 12.033 362,936 +8,227 0.00% 4,367,197
2014-11-18 2014-11-14 12.422 354,709 -4,114 0.00% 4,406,164
2014-11-14 2014-11-12 12.276 358,823 +12,341 0.00% 4,404,932
2014-11-10 2014-11-06 12.130 346,482 +4,114 0.00% 4,202,897
2014-11-04 2014-10-31 12.471 342,368 -8,227 0.00% 4,269,511
2014-10-23 2014-10-21 11.984 350,595 +12,341 0.00% 4,201,653
2014-10-16 2014-10-14 11.887 338,254 -2,057 0.00% 4,020,864
2014-10-15 2014-10-13 11.863 340,311 +2,057 0.00% 4,037,043
2014-10-03 2014-09-29 11.936 338,254 +4,114 0.00% 4,037,309
2014-09-30 2014-09-26 12.106 334,140 +4,113 0.00% 4,045,064
2014-09-05 2014-09-03 12.835 330,027 -3,291 0.00% 4,235,951
2014-09-04 2014-09-02 12.276 333,318 +8,228 0.00% 4,091,831
2014-08-15 2014-08-13 12.835 325,090 +822 0.00% 4,172,584
2014-07-11 2014-07-09 12.033 324,268 +431 0.00% 3,901,906
2014-07-04 2014-07-02 12.082 323,837 +4,113 0.00% 3,912,465
2014-06-20 2014-06-18 12.009 319,724 -411 0.00% 3,839,456
2014-06-12 2014-06-10 13.569 320,135 +20,171 0.00% 4,343,766
2014-05-30 2014-05-28 13.076 299,964 -3,855 0.00% 3,922,214
2014-05-26 2014-05-22 12.894 303,819 -3,854 0.00% 3,917,445
2014-05-19 2014-05-15 12.505 307,673 -3,855 0.00% 3,847,406
2014-04-29 2014-04-25 12.012 311,528 -3,854 0.00% 3,742,051
2014-04-11 2014-04-09 12.790 315,382 -3,855 0.00% 4,033,810
2014-04-10 2014-04-08 12.712 319,237 -3,854 0.00% 4,058,269
2014-03-31 2014-03-27 11.986 323,091 +3,854 0.00% 3,872,562
2014-03-28 2014-03-26 12.012 319,237 -3,854 0.00% 3,834,650
2014-03-19 2014-03-17 11.467 323,091 +3,854 0.00% 3,704,919
2014-03-12 2014-03-10 11.701 319,237 -13,490 0.00% 3,735,264
2014-02-27 2014-02-25 12.012 332,727 -3,855 0.00% 3,996,691
2014-02-26 2014-02-24 12.064 336,582 +3,855 0.00% 4,060,462
2014-02-06 2014-02-04 12.090 332,727 +7,709 0.00% 4,022,588
2014-01-29 2014-01-27 12.116 325,018 +3,854 0.00% 3,937,820
2014-01-28 2014-01-24 12.349 321,164 +1,157 0.00% 3,966,116
2014-01-21 2014-01-17 12.661 320,007 +38,545 0.00% 4,051,454
2014-01-09 2014-01-07 12.842 281,462 +1,541 0.00% 3,614,569
2014-01-07 2014-01-03 13.128 279,921 +3,855 0.00% 3,674,663
2013-12-27 2013-12-20 13.465 276,066 +3,084 0.00% 3,717,165
2013-12-19 2013-12-17 13.672 272,982 +3,854 0.00% 3,732,297
2013-12-17 2013-12-13 13.958 269,128 +34,691 0.00% 3,756,408
2013-12-16 2013-12-12 13.906 234,437 +3,854 0.00% 3,260,037
2013-12-11 2013-12-09 14.528 230,583 -385 0.00% 3,350,016
2013-11-29 2013-11-27 14.399 230,968 -7,709 0.00% 3,325,649
2013-11-21 2013-11-19 14.399 238,677 -16,112 0.00% 3,436,649
2013-11-20 2013-11-18 14.347 254,789 -21,463 0.00% 3,655,421
2013-11-05 2013-11-01 14.061 276,252 -7,709 0.00% 3,884,510
2013-11-04 2013-10-31 14.087 283,961 -7,709 0.00% 4,000,277
2013-11-01 2013-10-30 14.191 291,670 -3,855 0.00% 4,139,145
2013-10-30 2013-10-28 13.491 295,525 +3,855 0.00% 3,986,843
2013-10-29 2013-10-25 13.335 291,670 +3,854 0.00% 3,889,434
2013-10-23 2013-10-21 14.061 287,816 +1,927 0.00% 4,047,117
2013-10-03 2013-09-30 14.036 285,889 +3,855 0.00% 4,012,604
2013-09-25 2013-09-23 14.528 282,034 +6,045 0.00% 4,097,520
2013-09-24 2013-09-19 14.503 275,989 -5,782 0.00% 4,002,535
2013-09-17 2013-09-13 14.165 281,771 -3,854 0.00% 3,991,356
2013-09-16 2013-09-12 14.217 285,625 +3,854 0.00% 4,060,770
2013-09-12 2013-09-10 14.243 281,771 -771 0.00% 4,013,287
2013-09-11 2013-09-09 13.984 282,542 -771 0.00% 3,950,967
2013-09-09 2013-09-05 13.724 283,313 -7,709 0.00% 3,888,246
2013-09-06 2013-09-04 13.569 291,022 +3,855 0.00% 3,948,745
2013-08-23 2013-08-21 13.179 287,167 +5,782 0.00% 3,784,686
2013-08-22 2013-08-20 13.361 281,385 -5,782 0.00% 3,759,584
2013-08-16 2013-08-13 13.698 287,167 -11,564 0.00% 3,933,689
2013-08-09 2013-08-07 12.790 298,731 +7,709 0.00% 3,820,839
2013-08-01 2013-07-30 13.205 291,022 +7,709 0.00% 3,843,042
2013-07-26 2013-07-24 13.335 283,313 -7,709 0.00% 3,777,993
2013-07-24 2013-07-22 12.609 291,022 -7,709 0.00% 3,669,388
2013-07-19 2013-07-17 12.790 298,731 -2,698 0.00% 3,820,839
2013-07-12 2013-07-10 12.453 301,429 +771 0.00% 3,753,685
2013-07-11 2013-07-09 12.297 300,658 +1,927 0.00% 3,697,283
2013-07-05 2013-07-03 11.830 298,731 +7,709 0.00% 3,534,083
2013-07-04 2013-07-02 12.323 291,022 -3,854 0.00% 3,586,336
2013-07-02 2013-06-27 12.349 294,876 -3,855 0.00% 3,641,480
2013-06-28 2013-06-26 12.194 298,731 -3,854 0.00% 3,642,585
2013-06-27 2013-06-25 11.415 302,585 +3,854 0.00% 3,454,074
2013-06-21 2013-06-19 12.323 298,731 +3,855 0.00% 3,681,336
2013-06-19 2013-06-17 12.531 294,876 +11,161 0.00% 3,695,031
2013-06-18 2013-06-14 13.984 283,715 -3,855 0.00% 3,967,444
2013-06-17 2013-06-13 14.039 287,570 +20,704 0.00% 4,037,216
2013-06-11 2013-06-07 14.453 266,866 +7,251 0.00% 3,856,960
2013-06-07 2013-06-05 14.784 259,615 -3,626 0.00% 3,838,090
2013-06-03 2013-05-30 14.922 263,241 +3,626 0.00% 3,927,999
2013-05-28 2013-05-24 14.867 259,615 -3,626 0.00% 3,859,572
2013-05-27 2013-05-23 14.839 263,241 +3,626 0.00% 3,906,217
2013-05-24 2013-05-22 15.253 259,615 -363 0.00% 3,959,821
2013-05-10 2013-05-08 15.446 259,978 -1,515 0.00% 4,015,552
2013-05-06 2013-05-02 14.949 261,493 +3,625 0.00% 3,909,129
2013-05-02 2013-04-29 14.949 257,868 -7,251 0.00% 3,854,937
2013-04-17 2013-04-15 14.260 265,119 -7,414 0.00% 3,780,524
2013-04-12 2013-04-10 14.425 272,533 -7,251 0.00% 3,931,347
2013-04-05 2013-04-02 14.811 279,784 +7,251 0.00% 4,143,981
2013-03-25 2013-03-21 14.729 272,533 -14,503 0.00% 4,014,033
2013-03-22 2013-03-20 14.729 287,036 -1,812 0.00% 4,227,642
2013-03-21 2013-03-19 14.342 288,848 +1,087 0.00% 4,142,794
2013-03-19 2013-03-15 14.922 287,761 +1,813 0.00% 4,293,879
2013-03-15 2013-03-13 14.811 285,948 -146,474 0.00% 4,235,278
2013-03-14 2013-03-12 15.142 432,422 -3,626 0.00% 6,547,880
2013-03-08 2013-03-06 15.170 436,048 +1,451 0.00% 6,614,813
2013-03-07 2013-03-05 14.811 434,597 +725 0.00% 6,436,972
2013-03-04 2013-02-28 15.363 433,872 -1,813 0.00% 6,665,572
2013-02-28 2013-02-26 14.922 435,685 +3,626 0.00% 6,501,154
2013-02-27 2013-02-25 15.225 432,059 +725 0.00% 6,578,134
2013-02-26 2013-02-22 15.142 431,334 -3,626 0.00% 6,531,405
2013-02-25 2013-02-21 15.308 434,960 -3,625 0.00% 6,658,293
2013-02-22 2013-02-20 15.639 438,585 +3,625 0.00% 6,858,947
2013-02-21 2013-02-19 15.446 434,960 +35,119 0.00% 6,718,278
2013-02-20 2013-02-18 15.749 399,841 +1,137 0.00% 6,297,150
2013-02-19 2013-02-15 15.859 398,704 +3,626 0.00% 6,323,231
2013-02-18 2013-02-14 15.915 395,078 -1,895 0.00% 6,287,518
2013-02-07 2013-02-05 15.777 396,973 +39,882 0.00% 6,262,931
2013-02-01 2013-01-30 16.135 357,091 -3,626 0.00% 5,761,763
2013-01-31 2013-01-29 16.053 360,717 +39,502 0.00% 5,790,422
2013-01-30 2013-01-28 16.411 321,215 -3,626 0.00% 5,271,490
2013-01-29 2013-01-25 16.301 324,841 +39,882 0.00% 5,295,158
2013-01-22 2013-01-18 16.384 284,959 -3,626 0.00% 4,668,630
2013-01-21 2013-01-17 16.108 288,585 +3,626 0.00% 4,648,440
2013-01-18 2013-01-16 16.053 284,959 +3,625 0.00% 4,574,314
2013-01-17 2013-01-15 16.163 281,334 +26,085 0.00% 4,547,162
2013-01-15 2013-01-11 15.887 255,249 +18,508 0.00% 4,055,152
2013-01-11 2013-01-09 15.694 236,741 +3,626 0.00% 3,715,407
2013-01-10 2013-01-08 15.556 233,115 +3,625 0.00% 3,626,352
2013-01-09 2013-01-07 15.859 229,490 +7,251 0.00% 3,639,588
2013-01-08 2013-01-04 15.970 222,239 -1,812 0.00% 3,549,110
2013-01-04 2013-01-02 15.722 224,051 -5,439 0.00% 3,522,430
2013-01-03 2012-12-31 15.170 229,490 +3,626 0.00% 3,481,345
2013-01-02 2012-12-27 15.280 225,864 -725 0.00% 3,451,258
2012-12-17 2012-12-13 15.087 226,589 -1,813 0.00% 3,418,588
2012-12-11 2012-12-07 14.646 228,402 -3,626 0.00% 3,345,146
2012-12-04 2012-11-30 14.425 232,028 -1,812 0.00% 3,347,054
2012-11-28 2012-11-26 14.398 233,840 -14,503 0.00% 3,366,743
2012-11-26 2012-11-22 14.342 248,343 +1,813 0.00% 3,561,852
2012-11-22 2012-11-20 13.956 246,530 -3,626 0.00% 3,440,653
2012-11-19 2012-11-15 13.818 250,156 -11,692 0.00% 3,456,760
2012-11-16 2012-11-14 14.094 261,848 +379 0.00% 3,690,547
2012-11-15 2012-11-13 13.681 261,469 +11,693 0.00% 3,577,029
2012-11-14 2012-11-12 13.929 249,776 -7,252 0.00% 3,479,066
2012-11-13 2012-11-09 13.956 257,028 +16,992 0.00% 3,587,167
2012-11-08 2012-11-06 14.205 240,036 -1,450 0.00% 3,409,606
2012-11-07 2012-11-05 14.287 241,486 -379 0.00% 3,450,184
2012-11-06 2012-11-02 14.480 241,865 +379 0.00% 3,502,297
2012-11-05 2012-11-01 14.342 241,486 -363 0.00% 3,463,506
2012-10-29 2012-10-25 14.205 241,849 -3,626 0.00% 3,435,359
2012-10-26 2012-10-24 14.122 245,475 -16,315 0.00% 3,466,553
2012-10-22 2012-10-18 13.929 261,790 -7,251 0.00% 3,646,406
2012-10-19 2012-10-17 13.708 269,041 -18,128 0.00% 3,688,039
2012-10-18 2012-10-16 13.460 287,169 +3,626 0.00% 3,865,253
2012-10-15 2012-10-11 13.487 283,543 -18,128 0.00% 3,824,269
2012-10-12 2012-10-10 12.936 301,671 +7,251 0.00% 3,902,357
2012-10-11 2012-10-09 12.743 294,420 -50,758 0.00% 3,751,715
2012-10-09 2012-10-05 12.770 345,178 -1,813 0.00% 4,408,032
2012-10-08 2012-10-04 12.660 346,991 +3,625 0.00% 4,392,902
2012-10-05 2012-10-03 12.660 343,366 -3,625 0.00% 4,347,009
2012-10-04 2012-09-28 12.632 346,991 +7,251 0.00% 4,383,331
2012-09-24 2012-09-20 12.439 339,740 -9,064 0.00% 4,226,139
2012-09-21 2012-09-19 12.550 348,804 -12,690 0.00% 4,377,372
2012-09-19 2012-09-17 12.191 361,494 -7,251 0.00% 4,407,009
2012-09-18 2012-09-14 12.219 368,745 -3,625 0.00% 4,505,578
2012-09-17 2012-09-13 11.805 372,370 +3,625 0.00% 4,395,811
2012-09-07 2012-09-05 11.226 368,745 +18,128 0.00% 4,139,436
2012-09-03 2012-08-30 11.557 350,617 +1,813 0.00% 4,051,983
2012-08-27 2012-08-23 12.357 348,804 -1,813 0.00% 4,310,028
2012-08-22 2012-08-20 12.274 350,617 -1,515 0.00% 4,303,418
2012-08-20 2012-08-16 12.246 352,132 +3,625 0.00% 4,312,301
2012-08-16 2012-08-14 12.550 348,507 +3,626 0.00% 4,373,645
2012-08-10 2012-08-08 12.577 344,881 +3,625 0.00% 4,337,652
2012-08-09 2012-08-07 12.632 341,256 +3,626 0.00% 4,310,884
2012-08-08 2012-08-06 12.577 337,630 -3,626 0.00% 4,246,454
2012-08-03 2012-08-01 12.467 341,256 -10,876 0.00% 4,254,410
2012-08-02 2012-07-31 12.274 352,132 -7,252 0.00% 4,322,013
2012-08-01 2012-07-30 11.915 359,384 -7,251 0.00% 4,282,162
2012-07-31 2012-07-27 11.695 366,635 -3,988 0.00% 4,287,660
2012-07-27 2012-07-25 11.446 370,623 +7,251 0.00% 4,242,297
2012-07-25 2012-07-23 11.391 363,372 -7,251 0.00% 4,139,254
2012-07-24 2012-07-20 11.639 370,623 -1,813 0.00% 4,313,854
2012-07-23 2012-07-19 11.446 372,436 +3,263 0.00% 4,263,049
2012-07-19 2012-07-17 11.308 369,173 -5,438 0.00% 4,174,788
2012-07-16 2012-07-12 11.005 374,611 +5,438 0.00% 4,122,627
2012-07-13 2012-07-11 11.281 369,173 -5,076 0.00% 4,164,605
2012-07-11 2012-07-09 11.529 374,249 +3,626 0.00% 4,314,769
2012-07-09 2012-07-05 11.833 370,623 +7,251 0.00% 4,385,411
2012-07-06 2012-07-04 11.805 363,372 +3,988 0.00% 4,289,590
2012-07-05 2012-07-03 11.915 359,384 -3,263 0.00% 4,282,162
2012-07-04 2012-06-29 11.833 362,647 +1,813 0.00% 4,291,034
2012-07-03 2012-06-28 11.529 360,834 -4,351 0.00% 4,160,105
2012-06-29 2012-06-27 11.722 365,185 +3,989 0.00% 4,280,776
2012-06-28 2012-06-26 11.612 361,196 +3,625 0.00% 4,194,166
2012-06-27 2012-06-25 11.667 357,571 +3,988 0.00% 4,171,798
2012-06-26 2012-06-22 11.888 353,583 +5,801 0.00% 4,203,289
2012-06-25 2012-06-21 12.026 347,782 +3,988 0.00% 4,182,290
2012-06-22 2012-06-20 12.219 343,794 +1,813 0.00% 4,200,709
2012-06-21 2012-06-19 12.219 341,981 +36,256 0.00% 4,178,557
2012-06-20 2012-06-18 12.191 305,725 -3,625 0.00% 3,727,124
2012-06-14 2012-06-12 11.750 309,350 +362 0.00% 3,634,798
2012-06-12 2012-06-08 11.750 308,988 +5,439 0.00% 3,630,545
2012-06-07 2012-06-05 13.659 303,549 +7,251 0.00% 4,146,205
2012-06-06 2012-06-04 13.543 296,298 +15,690 0.00% 4,012,646
2012-06-04 2012-05-31 13.746 280,608 +6,867 0.00% 3,857,369
2012-06-01 2012-05-30 13.543 273,741 +6,867 0.00% 3,707,165
2012-05-31 2012-05-29 13.776 266,874 -1,717 0.00% 3,676,347
2012-05-29 2012-05-25 13.455 268,591 +5,151 0.00% 3,613,954
2012-05-22 2012-05-18 13.513 263,440 +1,717 0.00% 3,559,990
2012-05-21 2012-05-17 13.630 261,723 +7,210 0.00% 3,567,277
2012-05-18 2012-05-16 13.746 254,513 +8,241 0.00% 3,498,655
2012-05-16 2012-05-14 13.950 246,272 +3,433 0.00% 3,435,577
2012-05-15 2012-05-11 14.242 242,839 +5,151 0.00% 3,458,410
2012-05-14 2012-05-10 14.445 237,688 +1,717 0.00% 3,433,508
2012-05-11 2012-05-09 14.475 235,971 -5,837 0.00% 3,415,578
2012-05-10 2012-05-08 14.620 241,808 -3,777 0.00% 3,535,278
2012-05-09 2012-05-07 14.678 245,585 +18,884 0.00% 3,604,803
2012-05-08 2012-05-04 14.911 226,701 +17,168 0.00% 3,380,435
2012-04-27 2012-04-25 14.941 209,533 +1,717 0.00% 3,130,538
2012-04-17 2012-04-13 15.174 207,816 -13,734 0.00% 3,153,304
2012-04-13 2012-04-11 14.445 221,550 +7,554 0.00% 3,200,387
2012-04-10 2012-04-03 14.882 213,996 -3,434 0.00% 3,184,752
2012-04-03 2012-03-30 14.591 217,430 -5,150 0.00% 3,172,534
2012-04-02 2012-03-29 14.358 222,580 +8,240 0.00% 3,195,819
2012-03-28 2012-03-26 14.475 214,340 +3,434 0.00% 3,102,478
2012-03-27 2012-03-23 14.620 210,906 +5,150 0.00% 3,083,485
2012-03-26 2012-03-22 14.911 205,756 +8,584 0.00% 3,068,115
2012-03-21 2012-03-19 15.144 197,172 +3,434 0.00% 2,986,054
2012-03-20 2012-03-16 15.377 193,738 +8,241 0.00% 2,979,188
2012-03-19 2012-03-15 15.494 185,497 +1,373 0.00% 2,874,072
2012-03-14 2012-03-12 15.465 184,124 -3,433 0.00% 2,847,437
2012-03-13 2012-03-09 15.436 187,557 -1,717 0.00% 2,895,065
2012-03-09 2012-03-07 15.144 189,274 +6,867 0.00% 2,866,444
2012-03-08 2012-03-06 15.319 182,407 +3,434 0.00% 2,794,322
2012-03-01 2012-02-28 16.513 178,973 -687 0.00% 2,955,423
2012-02-29 2012-02-27 16.076 179,660 -1,717 0.00% 2,888,282
2012-02-21 2012-02-17 16.164 181,377 -2,060 0.00% 2,931,732
2012-02-20 2012-02-16 16.193 183,437 -5,151 0.00% 2,970,372
2012-02-15 2012-02-13 15.552 188,588 -5,150 0.00% 2,932,949
2012-02-14 2012-02-10 15.523 193,738 +1,717 0.00% 3,007,400
2012-02-13 2012-02-09 15.902 192,021 +5,150 0.00% 3,053,448
2012-02-06 2012-02-02 16.164 186,871 -4,120 0.00% 3,020,536
2012-02-03 2012-02-01 15.610 190,991 +343 0.00% 2,981,445
2012-02-02 2012-01-31 15.814 190,648 +3,434 0.00% 3,014,958
2012-02-01 2012-01-30 15.785 187,214 -3,434 0.00% 2,955,199
2012-01-30 2012-01-26 16.135 190,648 -2,808 0.00% 3,076,034
2012-01-27 2012-01-20 15.640 193,456 +1,716 0.00% 3,025,559
2012-01-26 2012-01-19 15.814 191,740 -1,716 0.00% 3,032,227
2012-01-17 2012-01-13 14.999 193,456 -3,777 0.00% 2,901,607
2012-01-16 2012-01-12 14.708 197,233 -3,106 0.00% 2,900,815
2012-01-13 2012-01-11 14.649 200,339 -3,434 0.00% 2,934,828
2012-01-12 2012-01-10 14.358 203,773 -4,120 0.00% 2,925,787
2012-01-11 2012-01-09 14.096 207,893 -1,717 0.00% 2,930,450
2012-01-09 2012-01-05 13.805 209,610 -1,717 0.00% 2,893,606
2012-01-03 2011-12-29 13.484 211,327 +3,434 0.00% 2,849,608
2011-12-30 2011-12-28 13.688 207,893 +3,434 0.00% 2,845,685
2011-12-28 2011-12-22 13.950 204,459 -2,747 0.00% 2,852,272
2011-12-23 2011-12-21 13.892 207,206 -3,434 0.00% 2,878,524
2011-12-20 2011-12-16 13.543 210,640 +3,434 0.00% 2,852,613
2011-12-13 2011-12-09 13.688 207,206 +3,433 0.00% 2,836,281
2011-12-12 2011-12-08 14.271 203,773 -1,373 0.00% 2,907,983
2011-12-09 2011-12-07 14.300 205,146 -7,640 0.00% 2,933,551
2011-12-06 2011-12-02 14.009 212,786 +343 0.00% 2,980,830
2011-12-05 2011-12-01 13.892 212,443 +3,434 0.00% 2,951,277
2011-12-01 2011-11-29 12.844 209,009 +1,717 0.00% 2,684,434
2011-11-22 2011-11-18 12.931 207,292 +1,717 0.00% 2,680,493
2011-11-18 2011-11-16 13.543 205,575 +3,777 0.00% 2,784,020
2011-11-17 2011-11-15 14.009 201,798 +3,433 0.00% 2,826,904
2011-11-16 2011-11-14 14.154 198,365 -3,433 0.00% 2,807,698
2011-11-14 2011-11-10 13.805 201,798 +6,867 0.00% 2,785,764
2011-11-11 2011-11-09 15.115 194,931 -1,717 0.00% 2,946,439
2011-11-10 2011-11-08 14.591 196,648 -3,777 0.00% 2,869,303
2011-11-08 2011-11-04 14.504 200,425 -6,867 0.00% 2,906,902
2011-11-03 2011-11-01 13.834 207,292 +1,717 0.00% 2,867,644
2011-11-02 2011-10-31 14.387 205,575 -17,168 0.00% 2,957,647
2011-11-01 2011-10-28 14.620 222,743 -5,151 0.00% 3,256,544
2011-10-27 2011-10-25 13.106 227,894 -7,554 0.00% 2,986,720
2011-10-26 2011-10-24 12.785 235,448 -3,433 0.00% 3,010,292
2011-10-25 2011-10-21 12.086 238,881 -3,434 0.00% 2,887,213
2011-10-24 2011-10-20 11.853 242,315 -3,434 0.00% 2,872,261
2011-10-21 2011-10-19 11.999 245,749 -6,867 0.00% 2,948,751
2011-10-20 2011-10-18 11.766 252,616 +13,735 0.00% 2,972,291
2011-10-19 2011-10-17 12.523 238,881 -10,301 0.00% 2,991,570
2011-10-18 2011-10-14 12.378 249,182 +13,734 0.00% 3,084,287
2011-10-17 2011-10-13 12.931 235,448 -1,717 0.00% 3,044,578
2011-10-14 2011-10-12 12.698 237,165 -10,300 0.00% 3,011,523
2011-10-13 2011-10-11 12.552 247,465 -22,662 0.00% 3,106,277
2011-10-12 2011-10-10 11.766 270,127 +1,717 0.00% 3,178,326
2011-10-11 2011-10-07 11.650 268,410 +2,403 0.00% 3,126,856
2011-10-10 2011-10-06 11.242 266,007 -3,433 0.00% 2,990,401
2011-10-07 2011-10-04 10.193 269,440 -687 0.00% 2,746,498
2011-10-06 2011-10-03 10.485 270,127 +2,060 0.00% 2,832,172
2011-10-04 2011-09-30 11.125 268,067 +8,241 0.00% 2,982,331
2011-10-03 2011-09-28 11.766 259,826 +3,433 0.00% 3,057,124
2011-09-30 2011-09-27 12.232 256,393 -7,863 0.00% 3,136,206
2011-09-28 2011-09-26 11.213 264,256 -1,030 0.00% 2,963,021
2011-09-27 2011-09-23 11.533 265,286 +18,198 0.00% 3,059,558
2011-09-26 2011-09-22 12.086 247,088 +8,584 0.00% 2,986,406
2011-09-23 2011-09-21 13.077 238,504 +687 0.00% 3,118,826
2011-09-21 2011-09-19 13.310 237,817 +1,717 0.00% 3,165,252
2011-09-19 2011-09-15 13.630 236,100 +17,855 0.00% 3,218,037
2011-09-15 2011-09-12 13.659 218,245 +15,451 0.00% 2,981,030
2011-09-07 2011-09-05 14.212 202,794 +1,717 0.00% 2,882,200
2011-08-31 2011-08-29 14.795 201,077 -687 0.00% 2,974,920
2011-08-30 2011-08-26 14.329 201,764 -10,301 0.00% 2,891,065
2011-08-29 2011-08-25 14.125 212,065 +3,434 0.00% 2,995,435
2011-08-25 2011-08-23 14.416 208,631 +3,433 0.00% 3,007,691
2011-08-23 2011-08-19 14.125 205,198 +2,747 0.00% 2,898,438
2011-08-22 2011-08-18 14.591 202,451 +1,374 0.00% 2,953,975
2011-08-18 2011-08-16 15.057 201,077 +3,433 0.00% 3,027,625
2011-08-12 2011-08-10 14.591 197,644 +2,404 0.00% 2,883,836
2011-08-11 2011-08-09 14.445 195,240 +1,717 0.00% 2,820,328
2011-08-09 2011-08-05 15.902 193,523 +3,433 0.00% 3,077,332
2011-07-25 2011-07-21 16.630 190,090 -10,610 0.00% 3,161,146
2011-07-18 2011-07-14 16.426 200,700 +344 0.00% 3,296,671
2011-07-14 2011-07-12 16.047 200,356 +1,373 0.00% 3,215,164
2011-07-11 2011-07-07 16.863 198,983 +8,584 0.00% 3,355,395
2011-07-05 2011-06-30 17.212 190,399 -6,100 0.00% 3,277,187
2011-06-27 2011-06-23 16.659 196,499 -1,716 0.00% 3,273,448
2011-06-22 2011-06-20 16.804 198,215 +8,584 0.00% 3,330,899
2011-06-20 2011-06-16 16.863 189,631 -160 0.00% 3,197,695
2011-06-09 2011-06-07 17.620 189,791 +2,060 0.00% 3,344,107
2011-06-07 2011-06-02 19.347 187,731 +6,587 0.00% 3,632,083
2011-06-03 2011-06-01 19.619 181,144 -3,313 0.00% 3,553,850
2011-05-18 2011-05-16 19.015 184,457 -2,424 0.00% 3,507,498
2011-05-12 2011-05-09 19.468 186,881 +6,627 0.00% 3,638,200
2011-05-05 2011-05-03 19.770 180,254 -9,940 0.00% 3,563,592
2011-05-04 2011-04-29 19.830 190,194 +6,626 0.00% 3,771,585
2011-05-03 2011-04-28 19.860 183,568 -3,313 0.00% 3,645,731
2011-04-29 2011-04-27 20.072 186,881 -16,565 0.00% 3,751,013
2011-04-27 2011-04-21 20.223 203,446 -1,657 0.00% 4,114,203
2011-04-14 2011-04-12 19.649 205,103 +3,313 0.00% 4,030,090
2011-04-13 2011-04-11 20.072 201,790 +19,879 0.00% 4,050,261
2011-04-11 2011-04-07 19.921 181,911 +3,313 0.00% 3,623,803
2011-04-08 2011-04-06 20.072 178,598 -3,116 0.00% 3,584,759
2011-04-07 2011-04-04 20.162 181,714 -2,621 0.00% 3,663,756
2011-04-06 2011-04-01 19.800 184,335 -1,731 0.00% 3,649,836
2011-04-04 2011-03-31 19.498 186,066 -9,939 0.00% 3,627,950
2011-03-31 2011-03-29 19.015 196,005 -3,462 0.00% 3,727,086
2011-03-30 2011-03-28 19.136 199,467 +3,313 0.00% 3,816,999
2011-03-28 2011-03-24 18.864 196,154 -14,909 0.00% 3,700,317
2011-03-22 2011-03-18 17.959 211,063 -23,192 0.00% 3,790,450
2011-03-17 2011-03-15 18.140 234,255 -20,773 0.00% 4,249,375
2011-03-14 2011-03-10 18.834 255,028 -332 0.00% 4,803,239
2011-03-08 2011-03-04 18.623 255,360 -3,387 0.00% 4,755,539
2011-03-07 2011-03-03 18.321 258,747 -6,627 0.00% 4,740,518
2011-03-03 2011-03-01 18.321 265,374 -9,939 0.00% 4,861,931
2011-02-23 2011-02-21 17.898 275,313 -19,879 0.00% 4,927,687
2011-02-22 2011-02-18 17.898 295,192 -3,313 0.00% 5,283,492
2011-02-21 2011-02-17 17.566 298,505 -1,656 0.00% 5,243,682
2011-02-18 2011-02-16 17.416 300,161 +1,656 0.00% 5,227,473
2011-02-15 2011-02-11 17.144 298,505 -1,656 0.00% 5,117,545
2011-02-11 2011-02-09 17.325 300,161 +24,848 0.00% 5,200,294
2011-02-10 2011-02-08 17.566 275,313 +2,717 0.00% 4,836,280
2011-02-01 2011-01-28 17.506 272,596 -13,253 0.00% 4,772,096
2011-01-28 2011-01-26 17.687 285,849 +663 0.00% 5,055,872
2011-01-13 2011-01-11 17.778 285,186 +70 0.00% 5,069,968
2011-01-11 2011-01-07 17.717 285,116 -4,847 0.00% 5,051,513
2011-01-10 2011-01-06 17.838 289,963 +3,066 0.00% 5,172,396
2011-01-07 2011-01-05 17.959 286,897 +4,847 0.00% 5,152,342
2011-01-06 2011-01-04 17.898 282,050 -3,313 0.00% 5,048,270
2011-01-04 2010-12-31 17.476 285,363 -4,970 0.00% 4,986,984
2011-01-03 2010-12-29 17.144 290,333 +4,692 0.00% 4,977,445
2010-12-30 2010-12-28 16.902 285,641 +278 0.00% 4,828,034
2010-12-28 2010-12-22 17.265 285,363 +7,723 0.00% 4,926,692
2010-12-23 2010-12-21 17.416 277,640 -1,657 0.00% 4,835,257
2010-12-22 2010-12-20 17.234 279,297 +13,253 0.00% 4,813,535
2010-12-16 2010-12-14 17.868 266,044 -663 0.00% 4,753,756
2010-12-13 2010-12-09 17.687 266,707 +13,253 0.00% 4,717,303
2010-12-10 2010-12-08 17.717 253,454 +3,313 0.00% 4,490,544
2010-12-09 2010-12-07 18.019 250,141 +331 0.00% 4,507,347
2010-12-01 2010-11-29 17.989 249,810 +6,626 0.00% 4,493,842
2010-11-25 2010-11-23 17.808 243,184 +3,314 0.00% 4,330,607
2010-11-24 2010-11-22 18.231 239,870 +39,757 0.00% 4,372,951
2010-11-23 2010-11-19 19.135 200,113 +9,939 0.00% 3,829,255
2010-11-22 2010-11-18 19.474 190,174 +1,970 0.00% 3,703,424
2010-11-19 2010-11-17 18.982 188,204 +3,250 0.00% 3,572,421
2010-11-18 2010-11-16 19.535 184,954 -3,250 0.00% 3,613,150
2010-11-16 2010-11-12 20.335 188,204 +3,250 0.00% 3,827,180
2010-11-15 2010-11-11 20.981 184,954 -5,526 0.00% 3,880,581
2010-11-11 2010-11-09 20.797 190,480 -3,250 0.00% 3,961,363
2010-11-10 2010-11-08 21.197 193,730 -4,876 0.00% 4,106,433
2010-11-09 2010-11-05 20.735 198,606 +16,252 0.00% 4,118,138
2010-11-08 2010-11-04 20.643 182,354 +325 0.00% 3,764,319
2010-11-05 2010-11-03 20.581 182,029 -32,180 0.00% 3,746,410
2010-11-04 2010-11-02 19.689 214,209 -325 0.00% 4,217,609
2010-11-03 2010-11-01 19.443 214,534 -16,902 0.00% 4,171,208
2010-10-29 2010-10-27 19.074 231,436 -5,201 0.00% 4,414,395
2010-10-28 2010-10-26 19.197 236,637 +7,801 0.00% 4,542,719
2010-10-27 2010-10-25 19.166 228,836 +13,002 0.00% 4,385,923
2010-10-26 2010-10-22 19.259 215,834 +650 0.00% 4,156,644
2010-10-25 2010-10-21 19.382 215,184 -13,002 0.00% 4,170,606
2010-10-22 2010-10-20 19.259 228,186 +3,251 0.00% 4,394,525
2010-10-20 2010-10-18 19.382 224,935 +16,252 0.00% 4,359,595
2010-10-19 2010-10-15 19.628 208,683 -14,627 0.00% 4,095,966
2010-10-18 2010-10-14 19.535 223,310 -3,250 0.00% 4,362,450
2010-10-15 2010-10-13 18.612 226,560 -3,251 0.00% 4,216,841
2010-10-13 2010-10-11 18.397 229,811 -8,126 0.00% 4,227,860
2010-10-11 2010-10-07 18.213 237,937 -4,876 0.00% 4,333,435
2010-10-08 2010-10-06 18.120 242,813 -11,377 0.00% 4,399,829
2010-10-07 2010-10-05 17.782 254,190 +26,004 0.00% 4,519,963
2010-10-06 2010-10-04 17.813 228,186 +6,501 0.00% 4,064,584
2010-10-05 2010-09-30 17.782 221,685 +3,576 0.00% 3,941,965
2010-10-04 2010-09-29 18.366 218,109 -6,501 0.00% 4,005,867
2010-09-28 2010-09-24 18.151 224,610 -1,625 0.00% 4,076,897
2010-09-17 2010-09-15 18.182 226,235 -3,251 0.00% 4,113,352
2010-09-09 2010-09-07 17.966 229,486 -13,002 0.00% 4,123,041
2010-09-08 2010-09-06 18.120 242,488 -1,300 0.00% 4,393,940
2010-09-07 2010-09-03 17.782 243,788 -3,251 0.00% 4,334,997
2010-09-06 2010-09-02 17.690 247,039 -15,927 0.00% 4,370,005
2010-09-02 2010-08-31 17.382 262,966 +13,002 0.00% 4,570,847
2010-09-01 2010-08-30 17.720 249,964 -4,876 0.00% 4,429,437
2010-08-31 2010-08-27 17.382 254,840 -4,876 0.00% 4,429,601
2010-08-25 2010-08-23 17.320 259,716 +13,002 0.00% 4,498,375
2010-08-24 2010-08-20 17.382 246,714 +3,251 0.00% 4,288,356
2010-08-20 2010-08-18 17.474 243,463 +8,126 0.00% 4,254,318
2010-08-17 2010-08-13 17.536 235,337 +1,625 0.00% 4,126,802
2010-08-16 2010-08-12 17.505 233,712 +4,876 0.00% 4,091,117
2010-08-13 2010-08-11 17.690 228,836 +6,501 0.00% 4,048,003
2010-08-09 2010-08-05 18.397 222,335 +9,752 0.00% 4,090,323
2010-08-05 2010-08-03 18.459 212,583 -13,002 0.00% 3,923,994
2010-08-04 2010-08-02 18.551 225,585 -24,379 0.00% 4,184,814
2010-08-02 2010-07-29 18.274 249,964 -13,327 0.00% 4,567,857
2010-07-29 2010-07-27 18.059 263,291 +7,151 0.00% 4,754,696
2010-07-19 2010-07-15 17.659 256,140 +6,501 0.00% 4,523,118
2010-07-14 2010-07-12 17.936 249,639 -1,625 0.00% 4,477,438
2010-07-13 2010-07-09 17.597 251,264 -3,251 0.00% 4,421,554
2010-07-12 2010-07-08 17.290 254,515 -1,625 0.00% 4,400,462
2010-07-06 2010-07-02 17.290 256,140 +4,876 0.00% 4,428,558
2010-07-02 2010-06-29 17.720 251,264 -3,251 0.00% 4,452,474
2010-06-28 2010-06-24 18.151 254,515 +1,625 0.00% 4,619,702
2010-06-23 2010-06-21 18.459 252,890 -26,004 0.00% 4,668,007
2010-06-17 2010-06-14 17.690 278,894 -3,250 0.00% 4,933,505
2010-06-14 2010-06-10 17.536 282,144 -3,251 0.00% 4,947,596
2010-06-11 2010-06-09 17.443 285,395 +3,251 0.00% 4,978,265
2010-06-08 2010-06-04 17.505 282,144 -3,251 0.00% 4,938,916
2010-05-31 2010-05-27 17.505 285,395 -4,875 0.00% 4,995,825
2010-05-28 2010-05-26 17.351 290,270 -13,328 0.00% 5,036,512
2010-05-27 2010-05-25 16.644 303,598 +24,704 0.00% 5,052,947
2010-05-26 2010-05-24 17.197 278,894 -13,002 0.00% 4,796,225
2010-05-25 2010-05-20 16.828 291,896 +9,752 0.00% 4,912,065
2010-05-20 2010-05-18 18.308 282,144 -1,625 0.00% 5,165,461
2010-05-19 2010-05-17 17.862 283,769 +11,154 0.00% 5,068,720
2010-05-12 2010-05-10 18.085 272,615 -6,281 0.00% 4,930,246
2010-05-11 2010-05-07 17.703 278,896 +1,570 0.00% 4,937,278
2010-05-10 2010-05-06 17.735 277,326 -1,570 0.00% 4,918,314
2010-05-07 2010-05-05 17.703 278,896 +10,992 0.00% 4,937,278
2010-05-06 2010-05-04 18.117 267,904 +4,083 0.00% 4,853,577
2010-05-05 2010-05-03 18.085 263,821 +6,282 0.00% 4,771,206
2010-05-04 2010-04-30 18.372 257,539 -3,141 0.00% 4,731,396
2010-05-03 2010-04-29 18.021 260,680 +3,141 0.00% 4,697,801
2010-04-30 2010-04-28 18.212 257,539 +6,281 0.00% 4,690,396
2010-04-27 2010-04-23 18.594 251,258 +4,711 0.00% 4,672,004
2010-04-21 2010-04-19 18.817 246,547 +6,282 0.00% 4,639,356
2010-04-19 2010-04-15 19.645 240,265 +7,852 0.00% 4,720,045
2010-04-16 2010-04-14 19.741 232,413 -9,109 0.00% 4,587,991
2010-04-13 2010-04-09 20.059 241,522 -5,967 0.00% 4,844,709
2010-04-12 2010-04-08 19.995 247,489 -6,281 0.00% 4,948,642
2010-04-08 2010-04-01 19.263 253,770 -3,141 0.00% 4,888,393
2010-04-07 2010-03-31 18.849 256,911 -23,556 0.00% 4,842,558
2010-04-01 2010-03-30 18.722 280,467 -9,422 0.00% 5,250,849
2010-03-30 2010-03-26 18.149 289,889 +1,571 0.00% 5,261,106
2010-03-29 2010-03-25 18.021 288,318 +6,281 0.00% 5,195,874
2010-03-24 2010-03-22 18.308 282,037 +4,711 0.00% 5,163,503
2010-03-23 2010-03-19 18.817 277,326 +6,282 0.00% 5,218,534
2010-03-22 2010-03-18 18.785 271,044 -6,282 0.00% 5,091,694
2010-03-17 2010-03-15 18.403 277,326 -3,141 0.00% 5,103,744
2010-03-15 2010-03-11 18.563 280,467 +6,282 0.00% 5,206,199
2010-03-12 2010-03-10 18.817 274,185 -4,711 0.00% 5,159,429
2010-03-11 2010-03-09 18.817 278,896 -314 0.00% 5,248,077
2010-03-10 2010-03-08 18.881 279,210 +4,397 0.00% 5,271,766
2010-03-09 2010-03-05 18.467 274,813 +7,852 0.00% 5,074,996
2010-03-08 2010-03-04 18.308 266,961 -14,134 0.00% 4,887,493
2010-03-05 2010-03-03 18.785 281,095 -628 0.00% 5,280,507
2010-03-04 2010-03-02 18.658 281,723 -17,588 0.00% 5,256,424
2010-03-03 2010-03-01 18.372 299,311 -16,332 0.00% 5,498,813
2010-03-02 2010-02-26 17.480 315,643 +1,571 0.00% 5,517,457
2010-03-01 2010-02-25 17.289 314,072 +26,068 0.00% 5,429,996
2010-02-26 2010-02-24 17.448 288,004 +10,364 0.00% 5,025,156
2010-02-25 2010-02-23 17.735 277,640 -4,711 0.00% 4,923,883
2010-02-24 2010-02-22 17.703 282,351 -3,141 0.00% 4,998,441
2010-02-23 2010-02-19 17.448 285,492 +7,852 0.00% 4,981,326
2010-02-22 2010-02-18 17.989 277,640 -11,935 0.00% 4,994,603
2010-02-19 2010-02-17 18.149 289,575 -6,281 0.00% 5,255,407
2010-02-18 2010-02-12 17.767 295,856 -1,570 0.00% 5,256,359
2010-02-17 2010-02-11 17.830 297,426 +942 0.00% 5,303,193
2010-02-12 2010-02-10 17.607 296,484 -9,422 0.00% 5,220,317
2010-02-11 2010-02-09 17.576 305,906 +9,422 0.00% 5,376,474
2010-02-10 2010-02-08 17.225 296,484 +1,884 0.00% 5,107,037
2010-02-09 2010-02-05 17.544 294,600 +9,422 0.00% 5,168,384
2010-02-08 2010-02-04 18.117 285,178 +3,141 0.00% 5,166,528
2010-02-05 2010-02-03 18.563 282,037 -5,025 0.00% 5,235,343
2010-02-03 2010-02-01 18.372 287,062 +3,141 0.00% 5,273,780
2010-02-02 2010-01-29 18.149 283,921 +3,140 0.00% 5,152,795
2010-01-28 2010-01-26 17.862 280,781 +1,571 0.00% 5,015,348
2010-01-27 2010-01-25 18.499 279,210 -15,704 0.00% 5,165,086
2010-01-26 2010-01-22 18.626 294,914 +21,985 0.00% 5,493,153
2010-01-25 2010-01-21 18.212 272,929 +7,538 0.00% 4,970,684
2010-01-22 2010-01-20 18.754 265,391 +1,570 0.00% 4,977,049
2010-01-21 2010-01-19 19.263 263,821 -3,140 0.00% 5,082,006
2010-01-20 2010-01-18 18.690 266,961 +8,165 0.00% 4,989,493
2010-01-18 2010-01-14 18.594 258,796 +13,506 0.00% 4,812,169
2010-01-15 2010-01-13 18.881 245,290 +39,259 0.00% 4,631,322
2010-01-14 2010-01-12 19.581 206,031 +21,985 0.00% 4,034,393
2010-01-07 2010-01-05 20.664 184,046 -3,141 0.00% 3,803,133
2010-01-05 2009-12-31 20.505 187,187 -3,141 0.00% 3,838,239
2010-01-04 2009-12-29 20.409 190,328 -3,140 0.00% 3,884,465
2009-12-29 2009-12-24 20.409 193,468 -7,538 0.00% 3,948,550
2009-12-23 2009-12-21 19.454 201,006 -5,654 0.00% 3,910,396
2009-12-18 2009-12-16 20.059 206,660 +1,571 0.00% 4,145,409
2009-12-17 2009-12-15 20.314 205,089 -1,571 0.00% 4,166,137
2009-12-16 2009-12-14 20.600 206,660 +10,993 0.00% 4,257,270
2009-12-15 2009-12-11 20.537 195,667 -7,852 0.00% 4,018,350
2009-12-11 2009-12-09 20.441 203,519 +11,307 0.00% 4,160,164
2009-12-10 2009-12-08 20.760 192,212 +15,703 0.00% 3,990,236
2009-12-09 2009-12-07 21.142 176,509 +1,257 0.00% 3,731,689
2009-12-08 2009-12-04 21.460 175,252 -628 0.00% 3,760,913
2009-12-04 2009-12-02 21.460 175,880 +1,570 0.00% 3,774,390
2009-12-03 2009-12-01 21.333 174,310 -4,711 0.00% 3,718,498
2009-12-02 2009-11-30 20.855 179,021 -7,852 0.00% 3,733,496
2009-12-01 2009-11-27 19.932 186,873 +19,473 0.00% 3,724,700
2009-11-30 2009-11-26 21.046 167,400 +4,711 0.00% 3,523,120
2009-11-27 2009-11-25 21.651 162,689 +4,711 0.00% 3,522,391
2009-11-26 2009-11-24 21.810 157,978 -1,571 0.00% 3,445,543
2009-11-24 2009-11-20 21.492 159,549 +4,711 0.00% 3,429,007
2009-11-23 2009-11-19 21.810 154,838 +1,571 0.00% 3,377,059
2009-11-20 2009-11-18 22.352 153,267 -942 0.00% 3,425,754
2009-11-18 2009-11-16 22.161 154,209 -39,888 0.00% 3,417,350
2009-11-17 2009-11-13 21.651 194,097 +6,282 0.00% 4,202,408
2009-11-12 2009-11-10 21.460 187,815 -4,711 0.00% 4,030,516
2009-11-11 2009-11-09 21.205 192,526 -10,993 0.00% 4,082,574
2009-11-06 2009-11-04 20.218 203,519 -15,703 0.00% 4,114,804
2009-11-05 2009-11-03 19.709 219,222 +15,703 0.00% 4,320,612
2009-11-04 2009-11-02 20.059 203,519 -6,281 0.00% 4,082,404
2009-11-03 2009-10-30 20.027 209,800 -2,199 0.00% 4,201,715
2009-11-02 2009-10-29 19.359 211,999 +27,010 0.00% 4,104,005
2009-10-30 2009-10-28 19.900 184,989 +12,877 0.00% 3,681,259
2009-10-28 2009-10-23 20.728 172,112 -32,663 0.00% 3,567,489
2009-10-27 2009-10-22 20.155 204,775 +15,704 0.00% 4,127,158
2009-10-23 2009-10-21 20.155 189,071 -629 0.00% 3,810,650
2009-10-22 2009-10-20 20.186 189,700 -9,736 0.00% 3,829,368
2009-10-21 2009-10-19 19.709 199,436 +15,704 0.00% 3,930,653
2009-10-16 2009-10-14 19.836 183,732 -3,455 0.00% 3,644,545
2009-10-15 2009-10-13 19.359 187,187 -15,704 0.00% 3,623,679
2009-10-13 2009-10-09 19.454 202,891 -942 0.00% 3,947,067
2009-10-12 2009-10-08 19.327 203,833 -3,141 0.00% 3,939,432
2009-10-09 2009-10-07 19.072 206,974 -3,140 0.00% 3,947,418
2009-10-06 2009-10-02 18.117 210,114 +20,414 0.00% 3,806,604
2009-10-02 2009-09-29 18.913 189,700 -14,133 0.00% 3,587,767
2009-09-30 2009-09-28 18.308 203,833 +15,704 0.00% 3,731,752
2009-09-28 2009-09-24 18.754 188,129 +20,729 0.00% 3,528,105
2009-09-24 2009-09-22 19.454 167,400 -315 0.00% 3,256,620
2009-09-22 2009-09-18 19.613 167,715 +1,885 0.00% 3,289,448
2009-09-21 2009-09-17 19.836 165,830 -10,679 0.00% 3,289,437
2009-09-18 2009-09-16 19.581 176,509 -5,653 0.00% 3,456,308
2009-09-17 2009-09-15 18.754 182,162 +314 0.00% 3,416,202
2009-09-16 2009-09-14 18.881 181,848 -942 0.00% 3,433,473
2009-09-15 2009-09-11 18.977 182,790 -3,455 0.00% 3,468,719
2009-09-14 2009-09-10 18.817 186,245 -27,010 0.00% 3,504,633
2009-09-11 2009-09-09 18.403 213,255 +15,704 0.00% 3,924,619
2009-09-10 2009-09-08 18.754 197,551 -6,596 0.00% 3,704,802
2009-09-09 2009-09-07 18.403 204,147 -50,252 0.00% 3,757,001
2009-09-08 2009-09-04 17.926 254,399 -24,497 0.00% 4,560,309
2009-09-07 2009-09-03 17.130 278,896 -18,844 0.00% 4,777,438
2009-09-04 2009-09-02 16.780 297,740 +15,703 0.00% 4,995,952
2009-09-02 2009-08-31 16.843 282,037 -3,141 0.00% 4,750,422
2009-08-31 2009-08-27 16.843 285,178 +15,704 0.00% 4,803,327
2009-08-21 2009-08-19 16.780 269,474 +314 0.00% 4,521,660
2009-08-20 2009-08-18 16.939 269,160 -7,852 0.00% 4,559,242
2009-08-19 2009-08-17 16.875 277,012 -31,407 0.00% 4,674,605
2009-08-12 2009-08-10 16.780 308,419 -3,141 0.00% 5,175,141
2009-08-11 2009-08-07 16.270 311,560 +1,571 0.00% 5,069,126
2009-08-10 2009-08-06 16.684 309,989 +18,844 0.00% 5,171,875
2009-08-07 2009-08-05 16.907 291,145 +21,043 0.00% 4,922,371
2009-08-06 2009-08-04 17.225 270,102 +10,992 0.00% 4,652,598
2009-08-05 2009-08-03 17.798 259,110 +1,571 0.00% 4,611,757
2009-08-04 2009-07-31 17.767 257,539 -3,141 0.00% 4,575,596
2009-07-31 2009-07-29 17.735 260,680 -5,339 0.00% 4,623,101
2009-07-30 2009-07-28 18.117 266,019 -4,083 0.00% 4,819,427
2009-07-29 2009-07-27 17.448 270,102 -3,141 0.00% 4,712,798
2009-07-28 2009-07-24 17.225 273,243 -4,711 0.00% 4,706,703
2009-07-27 2009-07-23 16.939 277,954 +3,141 0.00% 4,708,201
2009-07-24 2009-07-22 16.620 274,813 +32,977 0.00% 4,567,497
2009-07-23 2009-07-21 17.066 241,836 +15,704 0.00% 4,127,207
2009-07-22 2009-07-20 17.193 226,132 -3,141 0.00% 3,888,000
2009-07-21 2009-07-17 16.811 229,273 -3,140 0.00% 3,854,405
2009-07-16 2009-07-14 16.079 232,413 -6,282 0.00% 3,736,993
2009-07-15 2009-07-13 15.665 238,695 +18,844 0.00% 3,739,202
2009-07-14 2009-07-10 16.111 219,851 +3,141 0.00% 3,542,007
2009-07-13 2009-07-09 16.238 216,710 +20,415 0.00% 3,519,003
2009-07-08 2009-07-06 16.716 196,295 +1,570 0.00% 3,281,248
2009-07-07 2009-07-03 17.002 194,725 +15,704 0.00% 3,310,804
2009-07-06 2009-07-02 17.066 179,021 -6,282 0.00% 3,055,197
2009-07-03 2009-06-30 17.193 185,303 +6,282 0.00% 3,186,007
2009-06-29 2009-06-25 17.162 179,021 -1,571 0.00% 3,072,297
2009-06-26 2009-06-24 16.589 180,592 -3,140 0.00% 2,995,758
2009-06-25 2009-06-23 16.461 183,732 +4,711 0.00% 3,024,446
2009-06-24 2009-06-22 17.066 179,021 -2,513 0.00% 3,055,197
2009-06-22 2009-06-18 16.334 181,534 +2,199 0.00% 2,965,144
2009-06-18 2009-06-16 16.589 179,335 -3,455 0.00% 2,974,906
2009-06-17 2009-06-15 16.652 182,790 -3,455 0.00% 3,043,859
2009-06-16 2009-06-12 16.620 186,245 -40,201 0.00% 3,095,463
2009-06-12 2009-06-10 16.015 226,446 -21,985 0.00% 3,626,629
2009-06-11 2009-06-09 15.124 248,431 +18,844 0.00% 3,757,248
2009-06-10 2009-06-08 15.474 229,587 -3,455 0.00% 3,552,663
2009-06-09 2009-06-05 15.633 233,042 +9,423 0.00% 3,643,226
2009-06-08 2009-06-04 15.379 223,619 +18,844 0.00% 3,438,953
2009-06-05 2009-06-03 15.761 204,775 +21,985 0.00% 3,227,399
2009-06-04 2009-06-02 15.602 182,790 +36,118 0.00% 2,851,799
2009-06-02 2009-05-29 15.538 146,672 -9,422 0.00% 2,278,964
2009-06-01 2009-05-27 15.315 156,094 +9,422 0.00% 2,390,572
2009-05-29 2009-05-26 14.710 146,672 -31,407 0.00% 2,157,544
2009-05-26 2009-05-22 15.838 178,079 +6,953 0.00% 2,820,387
2009-05-22 2009-05-20 15.937 171,126 -9,054 0.00% 2,727,277
2009-05-21 2009-05-19 16.037 180,180 +4,527 0.00% 2,889,482
2009-05-19 2009-05-15 15.407 175,653 -18,108 0.00% 2,706,304
2009-05-18 2009-05-14 14.877 193,761 +15,090 0.00% 2,882,576
2009-05-12 2009-05-08 15.904 178,671 -1,509 0.00% 2,841,603
2009-05-06 2009-05-04 15.473 180,180 -27,163 0.00% 2,787,992
2009-05-05 2009-04-30 14.778 207,343 -33,802 0.00% 3,064,025
2009-05-04 2009-04-29 14.281 241,145 -18,109 0.00% 3,443,687
2009-04-30 2009-04-28 13.651 259,254 +12,073 0.00% 3,539,083
2009-04-29 2009-04-27 13.320 247,181 +9,054 0.00% 3,292,375
2009-04-27 2009-04-23 14.512 238,127 -906 0.00% 3,455,818
2009-04-24 2009-04-22 14.115 239,033 +10,564 0.00% 3,373,926
2009-04-23 2009-04-21 14.612 228,469 +15,090 0.00% 3,338,366
2009-04-22 2009-04-20 14.910 213,379 -6,036 0.00% 3,181,503
2009-04-16 2009-04-14 14.877 219,415 -18,109 0.00% 3,264,230
2009-04-15 2009-04-09 14.446 237,524 -3,018 0.00% 3,431,327
2009-04-14 2009-04-08 14.181 240,542 +15,091 0.00% 3,411,166
2009-04-09 2009-04-07 14.115 225,451 +29,577 0.00% 3,182,218
2009-04-08 2009-04-06 13.883 195,874 -12,072 0.00% 2,719,311
2009-04-07 2009-04-03 13.485 207,946 +12,072 0.00% 2,804,227
2009-04-06 2009-04-02 13.618 195,874 -4,527 0.00% 2,667,391
2009-04-02 2009-03-31 13.353 200,401 +3,018 0.00% 2,675,920
2009-04-01 2009-03-30 13.021 197,383 +1,509 0.00% 2,570,221
2009-03-31 2009-03-27 13.883 195,874 -9,356 0.00% 2,719,311
2009-03-30 2009-03-26 13.618 205,230 -51,911 0.00% 2,794,800
2009-03-27 2009-03-25 11.862 257,141 -21,127 0.00% 3,050,159
2009-03-25 2009-03-23 11.663 278,268 -36,217 0.00% 3,245,443
2009-03-24 2009-03-20 10.967 314,485 -302 0.00% 3,449,023
2009-03-23 2009-03-19 11.597 314,787 +302 0.00% 3,650,505
2009-03-19 2009-03-17 11.431 314,485 -3,018 0.00% 3,594,903
2009-03-18 2009-03-16 11.431 317,503 -24,145 0.00% 3,629,402
2009-03-17 2009-03-13 11.100 341,648 -7,545 0.00% 3,792,205
2009-03-11 2009-03-09 10.470 349,193 -3,018 0.00% 3,656,122
2009-03-10 2009-03-06 10.271 352,211 +3,018 0.00% 3,617,701
2009-03-09 2009-03-05 10.570 349,193 +3,018 0.00% 3,690,832
2009-03-02 2009-02-26 10.768 346,175 -24,144 0.00% 3,727,753
2009-02-27 2009-02-25 10.901 370,319 -9,055 0.00% 4,036,826
2009-02-26 2009-02-24 10.735 379,374 +9,055 0.00% 4,072,684
2009-02-25 2009-02-23 11.067 370,319 -3,018 0.00% 4,098,176
2009-02-24 2009-02-20 10.802 373,337 +16,599 0.00% 4,032,615
2009-02-23 2009-02-19 11.100 356,738 +9,054 0.00% 3,959,700
2009-02-20 2009-02-18 11.166 347,684 +3,018 0.00% 3,882,243
2009-02-19 2009-02-17 11.166 344,666 +2,717 0.00% 3,848,544
2009-02-17 2009-02-13 11.829 341,949 -4,527 0.00% 4,044,806
2009-02-16 2009-02-12 11.464 346,476 +3,018 0.00% 3,972,074
2009-02-13 2009-02-11 11.829 343,458 +15,090 0.00% 4,062,655
2009-02-11 2009-02-09 12.061 328,368 -4,225 0.00% 3,960,320
2009-02-10 2009-02-06 12.094 332,593 -7,546 0.00% 4,022,297
2009-02-09 2009-02-05 11.564 340,139 -24,144 0.00% 3,933,236
2009-02-02 2009-01-29 11.199 364,283 +3,018 0.00% 4,079,658
2009-01-29 2009-01-22 10.702 361,265 +9,054 0.00% 3,866,309
2009-01-22 2009-01-20 10.901 352,211 +4,829 0.00% 3,839,432
2009-01-20 2009-01-16 11.398 347,382 +12,072 0.00% 3,959,441
2009-01-19 2009-01-15 11.000 335,310 +6,037 0.00% 3,688,525
2009-01-16 2009-01-14 11.166 329,273 +9,959 0.00% 3,676,666
2009-01-15 2009-01-13 11.299 319,314 +3,018 0.00% 3,607,783
2009-01-13 2009-01-09 12.094 316,296 +3,018 0.00% 3,825,205
2009-01-12 2009-01-08 12.226 313,278 +52,817 0.00% 3,830,226
2009-01-09 2009-01-07 13.121 260,461 +55,533 0.00% 3,417,480
2009-01-08 2009-01-06 14.148 204,928 -3,018 0.00% 2,899,328
2009-01-07 2009-01-05 14.380 207,946 +3,018 0.00% 2,990,256
2009-01-06 2009-01-02 14.247 204,928 -6,036 0.00% 2,919,698
2009-01-05 2008-12-31 13.518 210,964 -9,055 0.00% 2,851,915
2009-01-02 2008-12-29 13.717 220,019 -6,036 0.00% 3,018,065
2008-12-30 2008-12-24 13.717 226,055 +3,018 0.00% 3,100,863
2008-12-22 2008-12-18 14.645 223,037 -603 0.00% 3,266,384
2008-12-19 2008-12-17 14.247 223,640 +3,018 0.00% 3,186,296
2008-12-18 2008-12-16 13.883 220,622 +3,018 0.00% 3,062,887
2008-12-17 2008-12-15 14.082 217,604 +5,131 0.00% 3,064,248
2008-12-15 2008-12-11 14.744 212,473 -3,018 0.00% 3,132,794
2008-12-12 2008-12-10 14.778 215,491 -1,510 0.00% 3,184,433
2008-12-09 2008-12-05 13.485 217,001 -2,716 0.00% 2,926,336
2008-12-08 2008-12-04 13.253 219,717 -60,362 0.00% 2,912,003
2008-12-03 2008-12-01 13.088 280,079 -13,883 0.00% 3,665,606
2008-12-02 2008-11-28 12.591 293,962 -3,621 0.00% 3,701,203
2008-12-01 2008-11-27 12.657 297,583 +9,054 0.00% 3,766,514
2008-11-28 2008-11-26 12.458 288,529 -12,676 0.00% 3,594,557
2008-11-27 2008-11-25 12.127 301,205 -16,298 0.00% 3,652,678
2008-11-26 2008-11-24 11.100 317,503 -302 0.00% 3,524,202
2008-11-25 2008-11-21 11.100 317,805 +5,131 0.00% 3,527,554
2008-11-24 2008-11-20 10.868 312,674 +9,658 0.00% 3,398,081
2008-11-21 2008-11-19 11.564 303,016 -9,054 0.00% 3,503,960
2008-11-20 2008-11-18 11.928 312,070 +18,712 0.00% 3,722,397
2008-11-18 2008-11-14 12.425 293,358 -42,253 0.00% 3,644,998
2008-11-17 2008-11-13 12.193 335,611 +30,181 0.00% 4,092,155
2008-11-14 2008-11-12 12.690 305,430 +13,581 0.00% 3,875,954
2008-11-13 2008-11-11 12.756 291,849 +2,113 0.00% 3,722,949
2008-11-12 2008-11-10 13.055 289,736 +7,847 0.00% 3,782,394
2008-11-11 2008-11-07 12.326 281,889 +48,289 0.00% 3,474,475
2008-11-10 2008-11-06 11.961 233,600 +9,054 0.00% 2,794,140
2008-11-07 2008-11-05 13.055 224,546 -6,036 0.00% 2,931,363
2008-11-06 2008-11-04 12.591 230,582 -3,018 0.00% 2,903,201
2008-11-05 2008-11-03 12.326 233,600 -60,965 0.00% 2,879,280
2008-11-04 2008-10-31 11.729 294,565 -8,149 0.00% 3,455,036
2008-11-03 2008-10-30 12.094 302,714 -20,523 0.00% 3,660,947
2008-10-31 2008-10-29 10.702 323,237 +1,509 0.00% 3,459,328
2008-10-30 2008-10-28 10.802 321,728 -25,956 0.00% 3,475,158
2008-10-29 2008-10-27 9.277 347,684 +12,073 0.00% 3,225,603
2008-10-28 2008-10-24 10.437 335,611 -33,199 0.00% 3,502,796
2008-10-27 2008-10-23 11.265 368,810 +108,047 0.00% 4,154,796
2008-10-24 2008-10-22 11.729 260,763 +22,334 0.00% 3,058,562
2008-10-23 2008-10-21 12.425 238,429 -63,380 0.00% 2,962,501
2008-10-22 2008-10-20 12.856 301,809 -31,690 0.00% 3,880,003
2008-10-21 2008-10-17 11.961 333,499 +10,564 0.00% 3,989,053
2008-10-20 2008-10-16 12.624 322,935 +89,637 0.00% 4,076,695
2008-10-17 2008-10-15 13.750 233,298 -1,811 0.00% 3,207,947
2008-10-16 2008-10-14 14.612 235,109 -151,206 0.00% 3,435,389
2008-10-15 2008-10-13 14.181 386,315 -13,280 0.00% 5,478,396
2008-10-14 2008-10-10 12.425 399,595 +10,865 0.00% 4,965,002
2008-10-13 2008-10-09 13.419 388,730 -3,018 0.00% 5,216,404
2008-10-10 2008-10-08 12.591 391,748 -12,072 0.00% 4,932,402
2008-10-09 2008-10-06 13.684 403,820 +150,602 0.00% 5,525,938
2008-10-08 2008-10-03 14.446 253,218 -10,261 0.00% 3,658,046
2008-10-06 2008-10-02 15.010 263,479 -22,334 0.00% 3,954,689
2008-10-03 2008-09-30 15.175 285,813 +30,181 0.00% 4,337,261
2008-10-02 2008-09-29 14.943 255,632 +6,036 0.00% 3,819,969
2008-09-30 2008-09-26 15.705 249,596 -1,811 0.00% 3,919,982
2008-09-25 2008-09-23 15.440 251,407 +3,018 0.00% 3,881,784
2008-09-24 2008-09-22 16.070 248,389 -6,036 0.00% 3,991,556
2008-09-23 2008-09-19 15.473 254,425 -29,275 0.00% 3,936,813
2008-09-22 2008-09-18 13.320 283,700 -3,622 0.00% 3,778,797
2008-09-19 2008-09-17 13.287 287,322 +3,018 0.00% 3,817,520
2008-09-18 2008-09-16 14.744 284,304 +9,658 0.00% 4,191,902
2008-09-17 2008-09-12 15.904 274,646 -5,131 0.00% 4,368,000
2008-09-16 2008-09-11 16.235 279,777 +21,127 0.00% 4,542,304
2008-09-12 2008-09-10 16.799 258,650 +27,163 0.00% 4,344,988
2008-09-10 2008-09-08 17.495 231,487 -22,636 0.00% 4,049,754
2008-09-09 2008-09-05 16.865 254,123 +24,145 0.00% 4,285,780
2008-09-05 2008-09-03 17.196 229,978 -10,564 0.00% 3,954,775
2008-09-04 2008-09-02 17.726 240,542 +1,509 0.00% 4,263,957
2008-09-01 2008-08-28 17.693 239,033 -301 0.00% 4,229,288
2008-08-29 2008-08-27 18.091 239,334 -3,018 0.00% 4,329,773
2008-08-19 2008-08-15 17.229 242,352 -1,510 0.00% 4,175,592
2008-08-15 2008-08-13 17.395 243,862 +3,019 0.00% 4,242,009
2008-08-08 2008-08-05 19.019 240,843 -15,091 0.00% 4,580,512
2008-08-07 2008-08-04 19.251 255,934 -3,018 0.00% 4,926,883
2008-08-05 2008-08-01 19.549 258,952 +21,127 0.00% 5,062,201
2008-08-04 2008-07-31 19.549 237,825 -15,091 0.00% 4,649,194
2008-08-01 2008-07-30 19.516 252,916 +9,054 0.00% 4,935,825
2008-07-31 2008-07-29 18.754 243,862 +6,037 0.00% 4,573,289
2008-07-30 2008-07-28 19.085 237,825 -21,127 0.00% 4,538,874
2008-07-29 2008-07-25 19.151 258,952 +6,036 0.00% 4,959,241
2008-07-25 2008-07-23 19.449 252,916 -17,203 0.00% 4,919,065
2008-07-23 2008-07-21 18.820 270,119 -905 0.00% 5,083,603
2008-07-22 2008-07-18 18.389 271,024 -6,036 0.00% 4,983,895
2008-07-18 2008-07-16 17.660 277,060 -1,510 0.00% 4,892,932
2008-07-17 2008-07-15 17.561 278,570 +1,510 0.00% 4,891,909
2008-07-16 2008-07-14 18.356 277,060 -906 0.00% 5,085,711
2008-07-15 2008-07-11 18.455 277,966 -3,320 0.00% 5,129,972
2008-07-11 2008-07-09 17.892 281,286 -603 0.00% 5,032,804
2008-07-09 2008-07-07 17.594 281,889 -9,055 0.00% 4,959,533
2008-07-08 2008-07-04 16.931 290,944 +604 0.00% 4,926,046
2008-07-04 2008-07-02 17.296 290,340 +4,527 0.00% 5,021,639
2008-06-24 2008-06-20 17.992 285,813 -3,018 0.00% 5,142,211
2008-06-23 2008-06-19 18.058 288,831 +3,018 0.00% 5,215,650
2008-06-16 2008-06-12 17.992 285,813 +1,509 0.00% 5,142,211
2008-06-12 2008-06-10 18.058 284,304 +3,924 0.00% 5,133,902
2008-06-11 2008-06-06 19.958 280,380 -6,037 0.00% 5,595,782
2008-06-10 2008-06-05 19.686 286,417 +14,944 0.00% 5,638,363
2008-06-02 2008-05-29 19.720 271,473 -1,470 0.00% 5,353,407
2008-05-28 2008-05-26 19.380 272,943 +2,353 0.00% 5,289,596
2008-05-27 2008-05-23 19.788 270,590 +2,941 0.00% 5,354,395
2008-05-26 2008-05-22 20.060 267,649 +1,471 0.00% 5,368,999
2008-05-16 2008-05-14 20.808 266,178 +2,941 0.00% 5,538,590
2008-05-08 2008-05-06 21.080 263,237 -5,883 0.00% 5,548,994
2008-05-07 2008-05-05 20.978 269,120 -294 0.00% 5,645,557
2008-05-05 2008-04-30 20.978 269,414 +5,883 0.00% 5,651,725
2008-05-02 2008-04-29 21.012 263,531 +42,647 0.00% 5,537,272
2008-04-30 2008-04-28 21.080 220,884 +2,941 0.00% 4,656,200
2008-04-25 2008-04-23 20.910 217,943 -8,823 0.00% 4,557,154
2008-04-23 2008-04-21 20.332 226,766 -9,412 0.00% 4,610,572
2008-04-22 2008-04-18 19.958 236,178 -2,059 0.00% 4,713,605
2008-04-21 2008-04-17 19.992 238,237 -8,824 0.00% 4,762,798
2008-04-17 2008-04-15 19.720 247,061 -1,470 0.00% 4,872,006
2008-04-16 2008-04-14 19.686 248,531 +16,176 0.00% 4,892,545
2008-04-15 2008-04-11 20.910 232,355 -16,176 0.00% 4,858,507
2008-04-14 2008-04-10 20.332 248,531 +2,941 0.00% 5,053,094
2008-04-11 2008-04-09 20.026 245,590 -588 0.00% 4,918,148
2008-04-08 2008-04-03 19.992 246,178 -9,706 0.00% 4,921,554
2008-04-07 2008-04-02 19.754 255,884 -7,942 0.00% 5,054,695
2008-04-03 2008-04-01 18.836 263,826 -2,941 0.00% 4,969,389
2008-04-01 2008-03-28 18.938 266,767 -7,353 0.00% 5,051,996
2008-03-28 2008-03-26 18.190 274,120 -7,353 0.00% 4,986,205
2008-03-27 2008-03-25 17.680 281,473 -13,235 0.00% 4,976,405
2008-03-26 2008-03-20 16.286 294,708 +11,765 0.00% 4,799,579
2008-03-25 2008-03-19 16.762 282,943 -23,530 0.00% 4,742,655
2008-03-20 2008-03-18 16.252 306,473 -2,941 0.00% 4,980,762
2008-03-19 2008-03-17 15.810 309,414 +17,647 0.00% 4,891,799
2008-03-18 2008-03-14 16.728 291,767 +2,941 0.00% 4,880,642
2008-03-17 2008-03-13 16.898 288,826 +10,589 0.00% 4,880,545
2008-03-14 2008-03-12 17.884 278,237 -1,765 0.00% 4,975,953
2008-03-12 2008-03-10 17.272 280,002 +5,882 0.00% 4,836,158
2008-03-10 2008-03-06 17.782 274,120 -8,823 0.00% 4,874,365
2008-03-07 2008-03-05 17.680 282,943 +8,823 0.00% 5,002,395
2008-03-06 2008-03-04 17.680 274,120 -11,764 0.00% 4,846,405
2008-03-05 2008-03-03 18.088 285,884 +19,117 0.00% 5,171,031
2008-03-03 2008-02-28 18.462 266,767 -4,412 0.00% 4,925,015
2008-02-29 2008-02-27 18.394 271,179 -1,470 0.00% 4,988,029
2008-02-26 2008-02-22 17.646 272,649 +1,470 0.00% 4,811,128
2008-02-21 2008-02-19 18.292 271,179 -3,529 0.00% 4,960,369
2008-02-20 2008-02-18 17.680 274,708 -4,412 0.00% 4,856,801
2008-02-19 2008-02-15 17.884 279,120 -2,941 0.00% 4,991,745
2008-02-18 2008-02-14 17.680 282,061 -19,118 0.00% 4,986,801
2008-02-15 2008-02-13 16.728 301,179 -1,470 0.00% 5,038,085
2008-02-14 2008-02-12 16.150 302,649 +2,941 0.00% 4,887,745
2008-02-13 2008-02-11 16.048 299,708 +2,941 0.00% 4,809,678
2008-02-12 2008-02-06 16.558 296,767 +16,765 0.00% 4,913,831
2008-02-11 2008-02-04 17.952 280,002 -24,706 0.00% 5,026,558
2008-02-05 2008-02-01 17.272 304,708 -2,941 0.00% 5,262,877
2008-02-04 2008-01-31 15.742 307,649 +1,764 0.00% 4,842,974
2008-02-01 2008-01-30 15.946 305,885 +3,530 0.00% 4,877,606
2008-01-31 2008-01-29 16.626 302,355 +14,706 0.00% 5,026,917
2008-01-30 2008-01-28 16.728 287,649 +6,470 0.00% 4,811,756
2008-01-29 2008-01-25 17.680 281,179 -14,411 0.00% 4,971,207
2008-01-28 2008-01-24 16.354 295,590 -12,353 0.00% 4,834,043
2008-01-25 2008-01-23 16.728 307,943 -4,706 0.00% 5,151,232
2008-01-24 2008-01-22 15.062 312,649 +16,764 0.00% 4,709,084
2008-01-23 2008-01-21 16.524 295,885 +6,471 0.00% 4,889,167
2008-01-22 2008-01-18 17.918 289,414 +2,353 0.00% 5,185,681
2008-01-21 2008-01-17 17.000 287,061 -5,000 0.00% 4,880,000
2008-01-18 2008-01-16 16.456 292,061 +10,882 0.00% 4,806,120
2008-01-17 2008-01-15 17.408 281,179 -1,470 0.00% 4,894,727
2008-01-15 2008-01-11 18.088 282,649 +1,470 0.00% 5,112,517
2008-01-14 2008-01-10 18.530 281,179 -16,176 0.00% 5,210,208
2008-01-11 2008-01-09 18.598 297,355 +15,294 0.00% 5,530,167
2008-01-10 2008-01-08 18.020 282,061 +6,177 0.00% 5,082,701
2008-01-07 2008-01-03 17.748 275,884 +8,823 0.00% 4,896,353
2008-01-03 2007-12-31 19.040 267,061 -294 0.00% 5,084,803
2008-01-02 2007-12-27 19.312 267,355 +5,588 0.00% 5,163,121
2007-12-28 2007-12-24 19.618 261,767 -2,941 0.00% 5,135,307
2007-12-27 2007-12-20 18.972 264,708 -7,353 0.00% 5,022,003
2007-12-20 2007-12-18 18.700 272,061 +19,118 0.00% 5,087,503
2007-12-19 2007-12-17 18.700 252,943 +5,882 0.00% 4,729,999
2007-12-18 2007-12-14 19.448 247,061 +3,236 0.00% 4,804,806
2007-12-17 2007-12-13 20.128 243,825 +588 0.00% 4,907,673
2007-12-14 2007-12-12 20.570 243,237 +8,823 0.00% 5,003,348
2007-12-10 2007-12-06 21.386 234,414 -1,470 0.00% 5,013,140
2007-12-07 2007-12-05 21.182 235,884 -1,471 0.00% 4,996,457
2007-12-05 2007-12-03 20.774 237,355 -1,470 0.00% 4,930,776
2007-12-04 2007-11-30 20.944 238,825 +1,470 0.00% 5,001,913
2007-12-03 2007-11-29 20.876 237,355 -4,412 0.00% 4,954,986
2007-11-30 2007-11-28 20.468 241,767 +1,471 0.00% 4,948,450
2007-11-29 2007-11-27 20.502 240,296 +1,471 0.00% 4,926,512
2007-11-28 2007-11-26 20.876 238,825 -2,353 0.00% 4,985,673
2007-11-27 2007-11-23 20.264 241,178 -4,412 0.00% 4,887,194
2007-11-23 2007-11-21 19.856 245,590 +2,941 0.00% 4,876,398
2007-11-22 2007-11-20 20.808 242,649 -1,470 0.00% 5,049,003
2007-11-21 2007-11-19 20.400 244,119 +588 0.00% 4,979,990
2007-11-20 2007-11-16 20.638 243,531 +17,059 0.00% 5,025,955
2007-11-19 2007-11-15 21.760 226,472 +26,471 0.00% 4,927,994
2007-11-16 2007-11-14 22.066 200,001 -32,354 0.00% 4,413,189
2007-11-15 2007-11-13 20.944 232,355 +5,294 0.00% 4,866,407
2007-11-14 2007-11-12 20.638 227,061 +13,236 0.00% 4,686,050
2007-11-13 2007-11-09 21.726 213,825 -8,824 0.00% 4,645,527
2007-11-12 2007-11-08 21.658 222,649 +41,177 0.00% 4,822,096
2007-11-09 2007-11-07 22.576 181,472 -6,765 0.00% 4,096,881
2007-11-08 2007-11-06 22.712 188,237 +9,706 0.00% 4,275,207
2007-11-07 2007-11-05 22.134 178,531 -882 0.00% 3,951,576
2007-11-06 2007-11-02 23.222 179,413 +8,823 0.00% 4,166,297
2007-11-05 2007-11-01 24.208 170,590 +6,471 0.00% 4,129,612
2007-11-02 2007-10-31 24.888 164,119 +11,765 0.00% 4,084,563
2007-11-01 2007-10-30 25.262 152,354 -6,177 0.00% 3,848,738
2007-10-31 2007-10-29 24.684 158,531 -1,764 0.00% 3,913,150
2007-10-30 2007-10-26 24.344 160,295 -30,883 0.00% 3,902,192
2007-10-29 2007-10-25 23.834 191,178 +16,177 0.00% 4,556,502
2007-10-26 2007-10-24 23.902 175,001 +3,823 0.00% 4,182,843
2007-10-22 2007-10-17 22.916 171,178 -882 0.00% 3,922,686
2007-10-18 2007-10-16 22.508 172,060 -294 0.00% 3,872,697
2007-10-17 2007-10-15 22.848 172,354 +294 0.00% 3,937,915
2007-10-16 2007-10-12 22.644 172,060 -6,765 0.00% 3,896,097
2007-10-15 2007-10-11 23.120 178,825 +12,353 0.00% 4,134,403
2007-10-12 2007-10-10 23.528 166,472 +1,471 0.00% 3,916,724
2007-10-11 2007-10-09 21.590 165,001 -4,412 0.00% 3,562,345
2007-10-10 2007-10-08 21.284 169,413 -6,765 0.00% 3,605,759
2007-10-09 2007-10-05 20.366 176,178 -4,412 0.00% 3,588,014
2007-10-05 2007-10-03 19.516 180,590 +295 0.00% 3,524,368
2007-10-04 2007-10-02 19.380 180,295 -9,706 0.00% 3,494,091
2007-10-03 2007-09-28 18.530 190,001 -3,236 0.00% 3,520,692
2007-10-02 2007-09-27 18.462 193,237 -2,059 0.00% 3,567,515
2007-09-27 2007-09-24 18.836 195,296 +10,883 0.00% 3,678,568
2007-09-25 2007-09-21 18.360 184,413 -7,059 0.00% 3,385,797
2007-09-24 2007-09-20 17.986 191,472 -15,588 0.00% 3,443,790
2007-09-21 2007-09-19 17.408 207,060 -883 0.00% 3,604,473
2007-09-20 2007-09-18 17.102 207,943 +2,941 0.00% 3,556,215
2007-09-18 2007-09-14 17.238 205,002 -21,176 0.00% 3,533,798
2007-09-14 2007-09-12 17.170 226,178 +2,353 0.00% 3,883,447
2007-09-13 2007-09-11 17.136 223,825 +1,470 0.00% 3,835,436
2007-09-12 2007-09-10 17.408 222,355 +883 0.00% 3,870,727
2007-09-11 2007-09-07 17.476 221,472 -7,059 0.00% 3,870,416
2007-09-10 2007-09-06 17.306 228,531 +5,882 0.00% 3,954,928
2007-09-07 2007-09-05 17.136 222,649 -1,470 0.00% 3,815,285
2007-09-06 2007-09-04 17.170 224,119 -16,471 0.00% 3,848,094
2007-09-05 2007-09-03 17.068 240,590 +5,588 0.00% 4,106,359
2007-09-04 2007-08-31 17.272 235,002 -27,647 0.00% 4,058,924
2007-09-03 2007-08-30 16.830 262,649 -18,530 0.00% 4,420,350
2007-08-31 2007-08-29 16.524 281,179 +14,706 0.00% 4,646,167
2007-08-29 2007-08-27 17.272 266,473 -35,294 0.00% 4,602,487
2007-08-28 2007-08-24 16.694 301,767 +588 0.00% 5,037,661
2007-08-27 2007-08-23 16.660 301,179 -20,000 0.00% 5,017,605
2007-08-24 2007-08-22 16.558 321,179 +294 0.00% 5,318,042
2007-08-23 2007-08-21 16.252 320,885 +8,530 0.00% 5,214,984
2007-08-22 2007-08-20 15.878 312,355 -105,883 0.00% 4,959,536
2007-08-21 2007-08-17 14.484 418,238 +2,941 0.00% 6,057,714
2007-08-20 2007-08-16 14.654 415,297 +62,941 0.00% 6,085,717
2007-08-17 2007-08-15 15.504 352,356 +38,236 0.00% 5,462,886
2007-08-16 2007-08-14 16.048 314,120 +8,824 0.00% 5,040,960
2007-08-15 2007-08-13 16.082 305,296 -26,471 0.00% 4,909,733
2007-08-14 2007-08-10 15.640 331,767 +21,765 0.00% 5,188,797
2007-08-13 2007-08-09 15.912 310,002 -16,177 0.00% 4,932,715
2007-08-09 2007-08-07 15.232 326,179 -2,941 0.00% 4,968,321
2007-08-08 2007-08-06 15.402 329,120 +11,765 0.00% 5,069,068
2007-08-07 2007-08-03 16.116 317,355 -36,765 0.00% 5,114,455
2007-08-06 2007-08-02 15.912 354,120 +882 0.00% 5,634,715
2007-08-03 2007-08-01 15.742 353,238 +6,471 0.00% 5,560,631
2007-08-02 2007-07-31 16.456 346,767 +2,647 0.00% 5,706,355
2007-08-01 2007-07-30 16.048 344,120 -5,589 0.00% 5,522,396
2007-07-31 2007-07-27 15.844 349,709 +31,177 0.00% 5,540,748
2007-07-30 2007-07-26 16.524 318,532 -11,765 0.00% 5,263,383
2007-07-27 2007-07-25 16.660 330,297 -4,117 0.00% 5,502,707
2007-07-26 2007-07-24 16.966 334,414 +2,941 0.00% 5,673,625
2007-07-25 2007-07-23 17.102 331,473 -4,412 0.00% 5,668,809
2007-07-24 2007-07-20 16.728 335,885 -14,412 0.00% 5,618,642
2007-07-23 2007-07-19 16.728 350,297 -12,941 0.00% 5,859,724
2007-07-20 2007-07-18 16.354 363,238 +588 0.00% 5,940,350
2007-07-19 2007-07-17 16.286 362,650 +4,412 0.00% 5,906,074
2007-07-18 2007-07-16 15.946 358,238 +5,000 0.00% 5,712,420
2007-07-17 2007-07-13 16.252 353,238 -17,353 0.00% 5,740,781
2007-07-16 2007-07-12 16.150 370,591 +10,294 0.00% 5,985,000
2007-07-12 2007-07-10 16.898 360,297 -39,412 0.00% 6,088,253
2007-07-10 2007-07-06 15.674 399,709 -1,470 0.00% 6,264,992
2007-07-09 2007-07-05 15.402 401,179 -10,883 0.00% 6,178,913
2007-07-06 2007-07-04 15.232 412,062 -34,706 0.00% 6,276,481
2007-07-05 2007-07-03 15.130 446,768 -10,294 0.00% 6,759,549
2007-07-04 2007-06-29 14.756 457,062 -2,647 0.00% 6,744,356
2007-07-03 2007-06-28 14.892 459,709 -11,177 0.00% 6,845,935
2007-06-29 2007-06-27 14.824 470,886 +2,647 0.00% 6,980,362
2007-06-28 2007-06-26 14.688 468,239 -10,294 0.00% 6,877,443
2007-06-26 2007-06-22 14.858 478,533 0.00% 7,109,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top