History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 506,429 | +0 | 0.00% | 2,866,388 |
| 2025-10-13 | 2025-10-09 | 5.650 | 506,429 | +0 | 0.00% | 2,861,324 |
| 2025-10-10 | 2025-10-08 | 5.600 | 506,429 | +0 | 0.00% | 2,836,002 |
| 2025-10-09 | 2025-10-06 | 5.660 | 506,429 | +0 | 0.00% | 2,866,388 |
| 2025-10-08 | 2025-10-03 | 5.700 | 506,429 | +0 | 0.00% | 2,886,645 |
| 2025-10-06 | 2025-10-02 | 5.730 | 506,429 | +0 | 0.00% | 2,901,838 |
| 2025-10-03 | 2025-09-30 | 5.740 | 506,429 | +0 | 0.00% | 2,906,902 |
| 2025-10-02 | 2025-09-29 | 5.730 | 506,429 | +0 | 0.00% | 2,901,838 |
| 2025-09-30 | 2025-09-26 | 5.700 | 506,429 | +0 | 0.00% | 2,886,645 |
| 2025-09-29 | 2025-09-25 | 5.670 | 506,429 | +0 | 0.00% | 2,871,452 |
| 2025-09-26 | 2025-09-24 | 5.810 | 506,429 | +0 | 0.00% | 2,942,352 |
| 2025-09-25 | 2025-09-23 | 5.780 | 506,429 | +0 | 0.00% | 2,927,160 |
| 2025-09-24 | 2025-09-22 | 5.740 | 506,429 | +0 | 0.00% | 2,906,902 |
| 2025-09-23 | 2025-09-19 | 5.880 | 506,429 | +0 | 0.00% | 2,977,803 |
| 2025-09-22 | 2025-09-18 | 5.910 | 506,429 | +0 | 0.00% | 2,992,995 |
| 2025-09-19 | 2025-09-17 | 5.980 | 506,429 | +0 | 0.00% | 3,028,445 |
| 2025-09-18 | 2025-09-16 | 5.950 | 506,429 | +0 | 0.00% | 3,013,253 |
| 2025-09-17 | 2025-09-15 | 5.970 | 506,429 | +0 | 0.00% | 3,023,381 |
| 2025-09-16 | 2025-09-12 | 6.000 | 506,429 | +0 | 0.00% | 3,038,574 |
| 2025-09-15 | 2025-09-11 | 6.000 | 506,429 | +0 | 0.00% | 3,038,574 |
| 2025-09-12 | 2025-09-10 | 6.000 | 506,429 | +0 | 0.00% | 3,038,574 |
| 2025-09-11 | 2025-09-09 | 5.890 | 506,429 | +0 | 0.00% | 2,982,867 |
| 2025-09-10 | 2025-09-08 | 5.790 | 506,429 | +0 | 0.00% | 2,932,224 |
| 2025-09-09 | 2025-09-05 | 5.770 | 506,429 | +0 | 0.00% | 2,922,095 |
| 2025-09-08 | 2025-09-04 | 5.730 | 506,429 | +0 | 0.00% | 2,901,838 |
| 2025-09-05 | 2025-09-03 | 5.740 | 506,429 | +0 | 0.00% | 2,906,902 |
| 2025-09-04 | 2025-09-02 | 5.810 | 506,429 | +0 | 0.00% | 2,942,352 |
| 2025-09-03 | 2025-09-01 | 5.730 | 506,429 | +0 | 0.00% | 2,901,838 |
| 2025-09-02 | 2025-08-29 | 5.770 | 506,429 | +0 | 0.00% | 2,922,095 |
| 2025-09-01 | 2025-08-28 | 5.790 | 506,429 | +0 | 0.00% | 2,932,224 |
| 2025-08-29 | 2025-08-27 | 5.770 | 506,429 | +0 | 0.00% | 2,922,095 |
| 2025-08-28 | 2025-08-26 | 5.850 | 506,429 | +0 | 0.00% | 2,962,610 |
| 2025-08-27 | 2025-08-25 | 5.940 | 506,429 | +0 | 0.00% | 3,008,188 |
| 2025-08-26 | 2025-08-22 | 5.960 | 506,429 | +0 | 0.00% | 3,018,317 |
| 2025-08-25 | 2025-08-21 | 5.940 | 506,429 | +0 | 0.00% | 3,008,188 |
| 2025-08-22 | 2025-08-20 | 5.930 | 506,429 | +0 | 0.00% | 3,003,124 |
| 2025-08-21 | 2025-08-19 | 5.880 | 506,429 | +0 | 0.00% | 2,977,803 |
| 2025-08-20 | 2025-08-18 | 5.880 | 506,429 | +0 | 0.00% | 2,977,803 |
| 2025-08-19 | 2025-08-15 | 5.960 | 506,429 | +0 | 0.00% | 3,018,317 |
| 2025-08-18 | 2025-08-14 | 6.150 | 506,429 | +0 | 0.00% | 3,114,538 |
| 2025-08-15 | 2025-08-13 | 6.160 | 506,429 | +0 | 0.00% | 3,119,603 |
| 2025-08-14 | 2025-08-12 | 6.100 | 506,429 | +0 | 0.00% | 3,089,217 |
| 2025-08-13 | 2025-08-11 | 6.080 | 506,429 | +0 | 0.00% | 3,079,088 |
| 2025-08-12 | 2025-08-08 | 6.160 | 506,429 | +0 | 0.00% | 3,119,603 |
| 2025-08-11 | 2025-08-07 | 6.200 | 506,429 | +0 | 0.00% | 3,139,860 |
| 2025-08-08 | 2025-08-06 | 6.110 | 506,429 | +0 | 0.00% | 3,094,281 |
| 2025-08-07 | 2025-08-05 | 6.160 | 506,429 | +0 | 0.00% | 3,119,603 |
| 2025-08-06 | 2025-08-04 | 6.060 | 506,429 | +0 | 0.00% | 3,068,960 |
| 2025-08-05 | 2025-08-01 | 5.980 | 506,429 | +0 | 0.00% | 3,028,445 |
| 2025-08-04 | 2025-07-31 | 6.020 | 506,429 | +0 | 0.00% | 3,048,703 |
| 2025-08-01 | 2025-07-30 | 6.050 | 506,429 | +0 | 0.00% | 3,063,895 |
| 2025-07-31 | 2025-07-29 | 6.070 | 506,429 | +0 | 0.00% | 3,074,024 |
| 2025-07-30 | 2025-07-28 | 6.120 | 506,429 | +0 | 0.00% | 3,099,345 |
| 2025-07-29 | 2025-07-25 | 6.090 | 506,429 | +0 | 0.00% | 3,084,153 |
| 2025-07-28 | 2025-07-24 | 6.150 | 506,429 | +0 | 0.00% | 3,114,538 |
| 2025-07-25 | 2025-07-23 | 6.150 | 506,429 | -10,000 | 0.00% | 3,114,538 |
| 2025-07-03 | 2025-06-30 | 6.402 | 516,429 | +14,693 | 0.00% | 3,306,257 |
| 2025-06-26 | 2025-06-24 | 6.587 | 501,736 | -2,031 | 0.00% | 3,305,148 |
| 2025-04-14 | 2025-04-10 | 5.239 | 503,767 | -9,716 | 0.00% | 2,639,266 |
| 2025-04-10 | 2025-04-08 | 5.157 | 513,483 | +9,716 | 0.00% | 2,647,887 |
| 2025-03-20 | 2025-03-18 | 5.857 | 503,767 | -9,716 | 0.00% | 2,950,378 |
| 2025-03-14 | 2025-03-12 | 5.692 | 513,483 | +9,716 | 0.00% | 2,922,717 |
| 2025-02-14 | 2025-02-12 | 5.764 | 503,767 | -9,716 | 0.00% | 2,903,711 |
| 2025-02-03 | 2025-01-24 | 5.404 | 513,483 | -48,577 | 0.00% | 2,774,732 |
| 2025-01-02 | 2024-12-27 | 5.645 | 562,060 | +33,207 | 0.00% | 3,172,603 |
| 2024-11-12 | 2024-11-08 | 5.327 | 528,853 | -9,142 | 0.00% | 2,817,392 |
| 2024-10-16 | 2024-10-14 | 5.284 | 537,995 | -9,141 | 0.00% | 2,842,554 |
| 2024-10-15 | 2024-10-10 | 5.109 | 547,136 | +9,141 | 0.00% | 2,795,088 |
| 2024-09-25 | 2024-09-23 | 4.857 | 537,995 | -27,424 | 0.00% | 2,613,031 |
| 2024-08-21 | 2024-08-19 | 5.141 | 565,419 | -36,566 | 0.00% | 2,907,044 |
| 2024-07-16 | 2024-07-12 | 4.901 | 601,985 | -956 | 0.00% | 2,950,170 |
| 2024-07-08 | 2024-07-04 | 5.690 | 602,941 | +34,579 | 0.00% | 3,430,757 |
| 2024-06-12 | 2024-06-07 | 5.207 | 568,362 | -887 | 0.00% | 2,959,480 |
| 2024-05-13 | 2024-05-09 | 5.125 | 569,249 | +887 | 0.00% | 2,917,156 |
| 2024-04-29 | 2024-04-25 | 4.913 | 568,362 | -42,442 | 0.00% | 2,792,088 |
| 2024-04-25 | 2024-04-23 | 4.854 | 610,804 | -30,170 | 0.00% | 2,964,607 |
| 2024-04-23 | 2024-04-19 | 4.842 | 640,974 | +42,443 | 0.00% | 3,103,490 |
| 2024-04-22 | 2024-04-18 | 4.842 | 598,531 | -849 | 0.00% | 2,897,988 |
| 2024-03-04 | 2024-02-29 | 4.759 | 599,380 | -13,115 | 0.00% | 2,852,671 |
| 2024-02-26 | 2024-02-22 | 4.830 | 612,495 | -4,244 | 0.00% | 2,958,384 |
| 2024-02-23 | 2024-02-21 | 4.795 | 616,739 | +5,093 | 0.00% | 2,957,086 |
| 2023-08-28 | 2023-08-24 | 4.064 | 611,646 | -25,466 | 0.00% | 2,485,921 |
| 2023-07-06 | 2023-07-04 | 5.878 | 637,112 | +102,097 | 0.00% | 3,744,963 |
| 2023-04-04 | 2023-03-31 | 5.864 | 535,015 | -745 | 0.00% | 3,137,328 |
| 2023-04-03 | 2023-03-30 | 5.990 | 535,760 | -745 | 0.00% | 3,209,341 |
| 2023-03-17 | 2023-03-15 | 5.948 | 536,505 | -7,128 | 0.00% | 3,191,224 |
| 2023-03-16 | 2023-03-14 | 5.780 | 543,633 | -71,282 | 0.00% | 3,142,105 |
| 2023-03-09 | 2023-03-07 | 5.836 | 614,915 | -14,257 | 0.00% | 3,588,609 |
| 2023-02-28 | 2023-02-24 | 5.597 | 629,172 | +7,128 | 0.00% | 3,521,762 |
| 2023-02-13 | 2023-02-09 | 5.682 | 622,044 | +71,283 | 0.00% | 3,534,222 |
| 2023-01-04 | 2022-12-30 | 5.640 | 550,761 | -7,129 | 0.00% | 3,106,039 |
| 2022-12-30 | 2022-12-28 | 5.611 | 557,890 | -7,128 | 0.00% | 3,130,590 |
| 2022-12-29 | 2022-12-23 | 5.401 | 565,018 | +7,128 | 0.00% | 3,051,692 |
| 2022-12-16 | 2022-12-14 | 5.387 | 557,890 | +1,426 | 0.00% | 3,005,367 |
| 2022-12-09 | 2022-12-07 | 5.331 | 556,464 | +7,128 | 0.00% | 2,966,459 |
| 2022-11-29 | 2022-11-25 | 5.401 | 549,336 | -712,824 | 0.00% | 2,966,993 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,262,160 | -7,128 | 0.00% | 6,604,515 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,269,288 | +356,412 | 0.00% | 6,214,458 |
| 2022-10-26 | 2022-10-24 | 5.078 | 912,876 | -745 | 0.00% | 4,635,943 |
| 2022-10-11 | 2022-10-07 | 5.261 | 913,621 | -2,138 | 0.00% | 4,806,346 |
| 2022-09-16 | 2022-09-14 | 5.373 | 915,759 | +7,128 | 0.00% | 4,920,369 |
| 2022-09-05 | 2022-09-01 | 5.569 | 908,631 | +356,412 | 0.00% | 5,060,527 |
| 2022-09-02 | 2022-08-31 | 5.611 | 552,219 | -7,128 | 0.00% | 3,098,768 |
| 2022-08-30 | 2022-08-26 | 5.668 | 559,347 | -745 | 0.00% | 3,170,154 |
| 2022-08-15 | 2022-08-11 | 5.766 | 560,092 | -29,939 | 0.00% | 3,229,378 |
| 2022-07-27 | 2022-07-25 | 5.780 | 590,031 | -7,842 | 0.00% | 3,410,278 |
| 2022-07-20 | 2022-07-18 | 5.794 | 597,873 | -21,384 | 0.00% | 3,463,990 |
| 2022-07-15 | 2022-07-13 | 5.822 | 619,257 | -52,350 | 0.00% | 3,605,261 |
| 2022-07-13 | 2022-07-11 | 5.962 | 671,607 | +7,128 | 0.00% | 4,004,256 |
| 2022-07-07 | 2022-07-05 | 6.074 | 664,479 | +7,842 | 0.00% | 4,036,332 |
| 2022-07-05 | 2022-06-30 | 7.667 | 656,637 | +2,138 | 0.00% | 5,034,548 |
| 2022-07-04 | 2022-06-29 | 7.684 | 654,499 | +96,444 | 0.00% | 5,028,924 |
| 2022-06-29 | 2022-06-27 | 7.503 | 558,055 | +6,078 | 0.00% | 4,186,885 |
| 2022-06-27 | 2022-06-23 | 7.453 | 551,977 | -6,078 | 0.00% | 4,114,039 |
| 2022-05-25 | 2022-05-23 | 7.634 | 558,055 | -1,271 | 0.00% | 4,260,339 |
| 2022-04-28 | 2022-04-26 | 7.601 | 559,326 | -1,271 | 0.00% | 4,251,637 |
| 2022-04-27 | 2022-04-25 | 7.684 | 560,597 | -7,403 | 0.00% | 4,307,416 |
| 2022-04-22 | 2022-04-20 | 7.749 | 568,000 | -6,078 | 0.00% | 4,401,680 |
| 2022-04-21 | 2022-04-19 | 7.766 | 574,078 | +6,078 | 0.00% | 4,458,226 |
| 2022-04-20 | 2022-04-14 | 7.815 | 568,000 | -13,426 | 0.00% | 4,439,061 |
| 2022-04-19 | 2022-04-13 | 7.815 | 581,426 | -1,905 | 0.00% | 4,543,989 |
| 2022-04-14 | 2022-04-12 | 7.815 | 583,331 | -1,243 | 0.00% | 4,558,877 |
| 2022-04-13 | 2022-04-11 | 7.865 | 584,574 | -547 | 0.00% | 4,597,446 |
| 2022-04-12 | 2022-04-08 | 7.865 | 585,121 | -1,216 | 0.00% | 4,601,748 |
| 2022-04-11 | 2022-04-07 | 7.881 | 586,337 | -13,426 | 0.00% | 4,620,958 |
| 2022-04-08 | 2022-04-06 | 7.914 | 599,763 | -24,311 | 0.00% | 4,746,505 |
| 2022-04-04 | 2022-03-31 | 7.914 | 624,074 | -26,852 | 0.00% | 4,938,902 |
| 2022-03-22 | 2022-03-18 | 7.618 | 650,926 | +1,905 | 0.00% | 4,958,631 |
| 2022-03-16 | 2022-03-14 | 7.568 | 649,021 | -2,480 | 0.00% | 4,912,084 |
| 2022-03-15 | 2022-03-11 | 7.536 | 651,501 | +24,312 | 0.00% | 4,909,415 |
| 2022-02-17 | 2022-02-15 | 7.815 | 627,189 | -12,156 | 0.00% | 4,901,638 |
| 2022-02-11 | 2022-02-09 | 8.046 | 639,345 | +12,156 | 0.00% | 5,143,910 |
| 2022-02-10 | 2022-02-08 | 7.996 | 627,189 | -3,039 | 0.00% | 5,015,150 |
| 2022-02-09 | 2022-02-07 | 7.963 | 630,228 | +9,117 | 0.00% | 5,018,712 |
| 2022-01-28 | 2022-01-26 | 7.782 | 621,111 | +6,078 | 0.00% | 4,833,699 |
| 2022-01-24 | 2022-01-20 | 7.717 | 615,033 | -6,078 | 0.00% | 4,745,921 |
| 2022-01-21 | 2022-01-19 | 7.684 | 621,111 | -6,078 | 0.00% | 4,772,383 |
| 2022-01-18 | 2022-01-14 | 7.749 | 627,189 | -6,078 | 0.00% | 4,860,361 |
| 2022-01-13 | 2022-01-11 | 7.618 | 633,267 | +6,078 | 0.00% | 4,824,108 |
| 2022-01-11 | 2022-01-07 | 7.519 | 627,189 | +1,823 | 0.00% | 4,715,892 |
| 2022-01-07 | 2022-01-05 | 7.437 | 625,366 | +4,255 | 0.00% | 4,650,738 |
| 2022-01-06 | 2022-01-04 | 7.305 | 621,111 | -6,352 | 0.00% | 4,537,341 |
| 2021-12-22 | 2021-12-20 | 7.058 | 627,463 | -9,724 | 0.00% | 4,428,887 |
| 2021-12-20 | 2021-12-16 | 7.009 | 637,187 | -6,078 | 0.00% | 4,466,072 |
| 2021-12-07 | 2021-12-03 | 7.174 | 643,265 | -6,078 | 0.00% | 4,614,510 |
| 2021-12-06 | 2021-12-02 | 7.075 | 649,343 | -6,078 | 0.00% | 4,594,009 |
| 2021-12-02 | 2021-11-30 | 6.779 | 655,421 | +28,566 | 0.00% | 4,442,903 |
| 2021-11-30 | 2021-11-26 | 6.894 | 626,855 | +6,078 | 0.00% | 4,321,458 |
| 2021-11-24 | 2021-11-22 | 7.025 | 620,777 | -6,078 | 0.00% | 4,361,267 |
| 2021-11-18 | 2021-11-16 | 7.075 | 626,855 | -6,078 | 0.00% | 4,434,910 |
| 2021-11-16 | 2021-11-12 | 7.025 | 632,933 | +7,902 | 0.00% | 4,446,669 |
| 2021-11-09 | 2021-11-05 | 6.894 | 625,031 | +6,077 | 0.00% | 4,308,884 |
| 2021-10-05 | 2021-09-30 | 7.124 | 618,954 | -3,646 | 0.00% | 4,409,562 |
| 2021-10-04 | 2021-09-29 | 7.124 | 622,600 | -4,863 | 0.00% | 4,435,537 |
| 2021-09-20 | 2021-09-16 | 7.174 | 627,463 | -6,077 | 0.00% | 4,501,154 |
| 2021-09-14 | 2021-09-10 | 7.355 | 633,540 | -3,039 | 0.00% | 4,659,408 |
| 2021-09-13 | 2021-09-09 | 7.256 | 636,579 | +3,039 | 0.00% | 4,618,917 |
| 2021-09-08 | 2021-09-06 | 7.338 | 633,540 | -6,078 | 0.00% | 4,648,985 |
| 2021-09-03 | 2021-09-01 | 7.206 | 639,618 | -30,390 | 0.00% | 4,609,396 |
| 2021-09-02 | 2021-08-31 | 7.141 | 670,008 | +30,390 | 0.00% | 4,784,306 |
| 2021-08-26 | 2021-08-24 | 7.157 | 639,618 | +6,078 | 0.00% | 4,577,825 |
| 2021-07-30 | 2021-07-28 | 7.305 | 633,540 | -6,078 | 0.00% | 4,628,137 |
| 2021-07-21 | 2021-07-19 | 7.322 | 639,618 | -303,893 | 0.00% | 4,683,062 |
| 2021-07-19 | 2021-07-15 | 7.371 | 943,511 | -6,078 | 0.00% | 6,954,633 |
| 2021-07-12 | 2021-07-08 | 7.437 | 949,589 | +12,155 | 0.00% | 7,061,929 |
| 2021-07-07 | 2021-07-05 | 7.552 | 937,434 | +303,894 | 0.00% | 7,079,500 |
| 2021-07-05 | 2021-06-30 | 7.503 | 633,540 | +36,467 | 0.00% | 4,753,222 |
| 2021-07-02 | 2021-06-29 | 7.585 | 597,073 | +6,078 | 0.00% | 4,528,742 |
| 2021-06-30 | 2021-06-28 | 7.717 | 590,995 | +6,077 | 0.00% | 4,560,431 |
| 2021-06-28 | 2021-06-24 | 8.822 | 584,918 | +37,276 | 0.00% | 5,159,951 |
| 2021-06-24 | 2021-06-22 | 8.787 | 547,642 | -17,072 | 0.00% | 4,811,867 |
| 2021-06-17 | 2021-06-15 | 8.751 | 564,714 | +22,762 | 0.00% | 4,942,023 |
| 2021-06-16 | 2021-06-11 | 8.857 | 541,952 | +5,691 | 0.00% | 4,799,967 |
| 2021-06-15 | 2021-06-10 | 8.804 | 536,261 | +11,381 | 0.00% | 4,721,292 |
| 2021-06-11 | 2021-06-09 | 8.839 | 524,880 | +5,690 | 0.00% | 4,639,540 |
| 2021-06-10 | 2021-06-08 | 8.857 | 519,190 | -1,784 | 0.00% | 4,598,368 |
| 2021-06-08 | 2021-06-04 | 8.857 | 520,974 | -2,276 | 0.00% | 4,614,169 |
| 2021-06-07 | 2021-06-03 | 8.787 | 523,250 | +5,691 | 0.00% | 4,597,547 |
| 2021-06-02 | 2021-05-31 | 8.962 | 517,559 | -2,846 | 0.00% | 4,638,493 |
| 2021-05-26 | 2021-05-24 | 8.699 | 520,405 | +5,691 | 0.00% | 4,526,823 |
| 2021-05-07 | 2021-05-05 | 8.822 | 514,714 | -11,381 | 0.00% | 4,540,635 |
| 2021-05-06 | 2021-05-04 | 8.734 | 526,095 | +11,381 | 0.00% | 4,594,809 |
| 2021-05-05 | 2021-05-03 | 8.787 | 514,714 | +5,691 | 0.00% | 4,522,545 |
| 2021-05-04 | 2021-04-30 | 8.892 | 509,023 | +22,762 | 0.00% | 4,526,211 |
| 2021-04-16 | 2021-04-14 | 9.683 | 486,261 | -34,144 | 0.00% | 4,708,341 |
| 2021-03-31 | 2021-03-29 | 9.823 | 520,405 | -5,690 | 0.00% | 5,112,110 |
| 2021-03-30 | 2021-03-26 | 9.560 | 526,095 | -5,691 | 0.00% | 5,029,328 |
| 2021-03-26 | 2021-03-24 | 9.472 | 531,786 | +5,691 | 0.00% | 5,037,007 |
| 2021-03-24 | 2021-03-22 | 9.665 | 526,095 | -7,398 | 0.00% | 5,084,799 |
| 2021-03-23 | 2021-03-19 | 9.489 | 533,493 | +4,553 | 0.00% | 5,062,551 |
| 2021-03-22 | 2021-03-18 | 9.683 | 528,940 | +2,845 | 0.00% | 5,121,591 |
| 2021-03-10 | 2021-03-08 | 9.771 | 526,095 | +2,276 | 0.00% | 5,140,269 |
| 2021-03-08 | 2021-03-04 | 9.279 | 523,819 | -34,143 | 0.00% | 4,860,289 |
| 2021-03-02 | 2021-02-26 | 8.892 | 557,962 | +11,381 | 0.00% | 4,961,375 |
| 2021-02-26 | 2021-02-24 | 9.085 | 546,581 | -11,637 | 0.00% | 4,965,831 |
| 2021-02-23 | 2021-02-19 | 8.822 | 558,218 | +5,690 | 0.00% | 4,924,413 |
| 2021-02-18 | 2021-02-16 | 8.892 | 552,528 | +11,381 | 0.00% | 4,913,056 |
| 2021-01-28 | 2021-01-26 | 8.839 | 541,147 | -5,690 | 0.00% | 4,783,328 |
| 2021-01-25 | 2021-01-21 | 9.120 | 546,837 | -1,189 | 0.00% | 4,987,376 |
| 2021-01-21 | 2021-01-19 | 9.085 | 548,026 | -14,227 | 0.00% | 4,978,960 |
| 2021-01-19 | 2021-01-15 | 9.068 | 562,253 | +14,227 | 0.00% | 5,098,335 |
| 2021-01-14 | 2021-01-12 | 8.945 | 548,026 | -11,381 | 0.00% | 4,901,916 |
| 2021-01-12 | 2021-01-08 | 8.716 | 559,407 | -569,054 | 0.00% | 4,875,919 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,128,461 | +569,054 | 0.00% | 9,974,737 |
| 2021-01-04 | 2020-12-29 | 8.611 | 559,407 | -2,846 | 0.00% | 4,816,936 |
| 2020-12-29 | 2020-12-24 | 7.978 | 562,253 | -14,226 | 0.00% | 4,485,744 |
| 2020-12-18 | 2020-12-16 | 8.207 | 576,479 | +2,845 | 0.00% | 4,730,938 |
| 2020-12-09 | 2020-12-07 | 8.558 | 573,634 | +14,227 | 0.00% | 4,909,200 |
| 2020-12-04 | 2020-12-02 | 8.945 | 559,407 | -11,382 | 0.00% | 5,003,715 |
| 2020-12-03 | 2020-12-01 | 8.962 | 570,789 | -11,381 | 0.00% | 5,115,554 |
| 2020-12-02 | 2020-11-30 | 8.646 | 582,170 | -51,214 | 0.00% | 5,033,404 |
| 2020-12-01 | 2020-11-27 | 8.558 | 633,384 | -5,691 | 0.00% | 5,420,545 |
| 2020-11-13 | 2020-11-11 | 8.593 | 639,075 | +5,691 | 0.00% | 5,491,710 |
| 2020-10-30 | 2020-10-28 | 7.961 | 633,384 | -5,691 | 0.00% | 5,042,108 |
| 2020-10-29 | 2020-10-27 | 8.048 | 639,075 | -595 | 0.00% | 5,143,565 |
| 2020-10-28 | 2020-10-23 | 8.382 | 639,670 | -5,690 | 0.00% | 5,361,931 |
| 2020-10-22 | 2020-10-20 | 7.978 | 645,360 | -12,519 | 0.00% | 5,148,785 |
| 2020-10-21 | 2020-10-19 | 8.048 | 657,879 | -5,691 | 0.00% | 5,294,908 |
| 2020-10-09 | 2020-10-07 | 7.082 | 663,570 | -2,845 | 0.00% | 4,699,360 |
| 2020-10-08 | 2020-10-06 | 7.012 | 666,415 | +2,845 | 0.00% | 4,672,664 |
| 2020-10-05 | 2020-09-29 | 7.012 | 663,570 | +5,691 | 0.00% | 4,652,716 |
| 2020-09-29 | 2020-09-25 | 7.012 | 657,879 | +28,452 | 0.00% | 4,612,813 |
| 2020-09-25 | 2020-09-23 | 7.223 | 629,427 | +5,691 | 0.00% | 4,546,049 |
| 2020-09-18 | 2020-09-16 | 7.486 | 623,736 | -11,381 | 0.00% | 4,669,359 |
| 2020-09-17 | 2020-09-15 | 7.539 | 635,117 | +5,690 | 0.00% | 4,788,042 |
| 2020-09-14 | 2020-09-10 | 7.592 | 629,427 | +11,381 | 0.00% | 4,778,329 |
| 2020-09-11 | 2020-09-09 | 7.715 | 618,046 | +28,453 | 0.00% | 4,767,956 |
| 2020-09-10 | 2020-09-08 | 7.767 | 589,593 | +22,014 | 0.00% | 4,579,536 |
| 2020-09-09 | 2020-09-07 | 7.416 | 567,579 | +5,690 | 0.00% | 4,209,065 |
| 2020-09-08 | 2020-09-04 | 7.486 | 561,889 | +1,139 | 0.00% | 4,206,366 |
| 2020-09-07 | 2020-09-03 | 7.398 | 560,750 | +5,690 | 0.00% | 4,148,569 |
| 2020-08-24 | 2020-08-20 | 8.136 | 555,060 | +5,691 | 0.00% | 4,516,144 |
| 2020-08-10 | 2020-08-06 | 8.084 | 549,369 | -595 | 0.00% | 4,440,878 |
| 2020-07-15 | 2020-07-13 | 8.699 | 549,964 | +5,690 | 0.00% | 4,783,947 |
| 2020-07-14 | 2020-07-10 | 8.769 | 544,274 | -6,828 | 0.00% | 4,772,710 |
| 2020-07-08 | 2020-07-06 | 9.120 | 551,102 | -113,811 | 0.00% | 5,026,275 |
| 2020-06-26 | 2020-06-23 | 8.576 | 664,913 | +5,691 | 0.00% | 5,702,057 |
| 2020-06-22 | 2020-06-18 | 9.507 | 659,222 | +52,704 | 0.00% | 6,267,473 |
| 2020-06-19 | 2020-06-17 | 9.526 | 606,518 | +53,747 | 0.00% | 5,777,681 |
| 2020-06-15 | 2020-06-11 | 9.600 | 552,771 | -537 | 0.00% | 5,306,826 |
| 2020-06-09 | 2020-06-05 | 9.731 | 553,308 | -5,375 | 0.00% | 5,384,043 |
| 2020-06-01 | 2020-05-28 | 9.359 | 558,683 | -11,553 | 0.00% | 5,228,454 |
| 2020-05-28 | 2020-05-26 | 9.266 | 570,236 | -10,750 | 0.00% | 5,283,526 |
| 2020-05-26 | 2020-05-22 | 9.191 | 580,986 | +10,750 | 0.00% | 5,339,892 |
| 2020-05-19 | 2020-05-15 | 9.340 | 570,236 | -5,375 | 0.00% | 5,325,964 |
| 2020-05-18 | 2020-05-14 | 9.359 | 575,611 | +2,688 | 0.00% | 5,386,876 |
| 2020-05-14 | 2020-05-12 | 9.489 | 572,923 | +5,374 | 0.00% | 5,436,336 |
| 2020-04-24 | 2020-04-22 | 9.396 | 567,549 | +2,688 | 0.00% | 5,332,546 |
| 2020-03-30 | 2020-03-26 | 9.675 | 564,861 | +53,747 | 0.00% | 5,464,933 |
| 2020-03-27 | 2020-03-25 | 9.842 | 511,114 | -2,687 | 0.00% | 5,030,525 |
| 2020-03-26 | 2020-03-24 | 9.600 | 513,801 | -537 | 0.00% | 4,932,698 |
| 2020-03-24 | 2020-03-20 | 9.563 | 514,338 | +2,687 | 0.00% | 4,918,714 |
| 2020-03-23 | 2020-03-19 | 9.117 | 511,651 | -5,375 | 0.00% | 4,664,550 |
| 2020-03-18 | 2020-03-16 | 9.489 | 517,026 | +1,075 | 0.00% | 4,905,942 |
| 2020-02-11 | 2020-02-07 | 10.159 | 515,951 | -12,362 | 0.00% | 5,241,324 |
| 2020-01-23 | 2020-01-21 | 10.475 | 528,313 | -5,375 | 0.00% | 5,534,005 |
| 2020-01-13 | 2020-01-09 | 11.052 | 533,688 | +5,375 | 0.00% | 5,898,122 |
| 2020-01-06 | 2020-01-02 | 11.256 | 528,313 | -10,749 | 0.00% | 5,946,844 |
| 2020-01-02 | 2019-12-27 | 11.163 | 539,062 | -6,450 | 0.00% | 6,017,690 |
| 2019-12-20 | 2019-12-18 | 11.033 | 545,512 | -7,525 | 0.00% | 6,018,647 |
| 2019-12-17 | 2019-12-13 | 10.791 | 553,037 | +22,574 | 0.00% | 5,967,907 |
| 2019-12-05 | 2019-12-03 | 10.289 | 530,463 | -3,225 | 0.00% | 5,457,831 |
| 2019-11-01 | 2019-10-30 | 10.382 | 533,688 | -24,186 | 0.00% | 5,540,660 |
| 2019-10-30 | 2019-10-28 | 10.531 | 557,874 | -2,687 | 0.00% | 5,874,791 |
| 2019-10-23 | 2019-10-21 | 10.103 | 560,561 | -2,688 | 0.00% | 5,663,209 |
| 2019-10-22 | 2019-10-18 | 10.084 | 563,249 | -42,998 | 0.00% | 5,679,886 |
| 2019-10-18 | 2019-10-16 | 10.140 | 606,247 | -10,750 | 0.00% | 6,147,322 |
| 2019-10-10 | 2019-10-08 | 9.731 | 616,997 | -26,873 | 0.00% | 6,003,778 |
| 2019-09-24 | 2019-09-20 | 9.824 | 643,870 | -2,688 | 0.00% | 6,325,167 |
| 2019-09-17 | 2019-09-13 | 10.140 | 646,558 | -5,375 | 0.00% | 6,556,074 |
| 2019-09-16 | 2019-09-12 | 10.010 | 651,933 | +1,075 | 0.00% | 6,525,670 |
| 2019-09-13 | 2019-09-11 | 9.991 | 650,858 | -5,374 | 0.00% | 6,502,800 |
| 2019-08-27 | 2019-08-23 | 9.210 | 656,232 | +2,687 | 0.00% | 6,043,694 |
| 2019-08-22 | 2019-08-20 | 9.191 | 653,545 | +2,687 | 0.00% | 6,006,788 |
| 2019-08-06 | 2019-08-02 | 9.600 | 650,858 | +10,750 | 0.00% | 6,248,501 |
| 2019-06-26 | 2019-06-24 | 11.664 | 640,108 | -5,375 | 0.00% | 7,466,103 |
| 2019-06-25 | 2019-06-21 | 11.586 | 645,483 | +30,790 | 0.00% | 7,478,352 |
| 2019-06-24 | 2019-06-20 | 11.586 | 614,693 | +1,024 | 0.00% | 7,121,629 |
| 2019-06-14 | 2019-06-12 | 11.195 | 613,669 | -5,422 | 0.00% | 6,869,976 |
| 2019-06-13 | 2019-06-11 | 11.273 | 619,091 | +5,422 | 0.00% | 6,979,056 |
| 2019-05-30 | 2019-05-28 | 10.824 | 613,669 | +1,023 | 0.00% | 6,642,175 |
| 2019-05-22 | 2019-05-20 | 10.902 | 612,646 | -1,535 | 0.00% | 6,678,981 |
| 2019-05-21 | 2019-05-17 | 10.785 | 614,181 | -4,279 | 0.00% | 6,623,718 |
| 2019-05-16 | 2019-05-14 | 10.648 | 618,460 | +25,592 | 0.00% | 6,585,284 |
| 2019-05-15 | 2019-05-10 | 10.785 | 592,868 | -1,024 | 0.00% | 6,393,865 |
| 2019-05-10 | 2019-05-08 | 11.039 | 593,892 | +2,559 | 0.00% | 6,555,749 |
| 2019-04-17 | 2019-04-15 | 11.429 | 591,333 | -5,118 | 0.00% | 6,758,563 |
| 2019-04-16 | 2019-04-12 | 11.468 | 596,451 | +5,118 | 0.00% | 6,840,365 |
| 2019-04-15 | 2019-04-11 | 11.390 | 591,333 | +5,119 | 0.00% | 6,735,457 |
| 2019-04-04 | 2019-04-02 | 11.527 | 586,214 | -5,119 | 0.00% | 6,757,322 |
| 2019-04-03 | 2019-04-01 | 11.547 | 591,333 | -5,118 | 0.00% | 6,827,882 |
| 2019-04-02 | 2019-03-29 | 11.234 | 596,451 | +5,118 | 0.00% | 6,700,528 |
| 2019-03-28 | 2019-03-26 | 11.332 | 591,333 | +5,119 | 0.00% | 6,700,798 |
| 2019-03-18 | 2019-03-14 | 11.664 | 586,214 | +5,118 | 0.00% | 6,837,493 |
| 2019-03-08 | 2019-03-06 | 11.879 | 581,096 | -5,118 | 0.00% | 6,902,682 |
| 2019-03-06 | 2019-03-04 | 11.820 | 586,214 | -5,119 | 0.00% | 6,929,118 |
| 2019-02-28 | 2019-02-26 | 11.840 | 591,333 | -2,559 | 0.00% | 7,001,178 |
| 2019-01-30 | 2019-01-28 | 11.625 | 593,892 | +5,119 | 0.00% | 6,903,842 |
| 2019-01-29 | 2019-01-25 | 11.664 | 588,773 | -10,237 | 0.00% | 6,867,341 |
| 2019-01-22 | 2019-01-18 | 11.254 | 599,010 | -5,119 | 0.00% | 6,740,979 |
| 2019-01-11 | 2019-01-09 | 11.117 | 604,129 | -15,355 | 0.00% | 6,715,964 |
| 2019-01-08 | 2019-01-04 | 10.785 | 619,484 | +15,355 | 0.00% | 6,680,909 |
| 2018-12-14 | 2018-12-12 | 10.785 | 604,129 | -5,118 | 0.00% | 6,515,311 |
| 2018-12-11 | 2018-12-07 | 10.687 | 609,247 | -7,793 | 0.00% | 6,510,991 |
| 2018-12-05 | 2018-12-03 | 11.156 | 617,040 | +5,119 | 0.00% | 6,883,603 |
| 2018-11-30 | 2018-11-28 | 10.921 | 611,921 | -5,119 | 0.00% | 6,683,032 |
| 2018-11-12 | 2018-11-08 | 10.726 | 617,040 | +5,119 | 0.00% | 6,618,385 |
| 2018-11-07 | 2018-11-05 | 10.628 | 611,921 | -5,119 | 0.00% | 6,503,702 |
| 2018-11-05 | 2018-11-01 | 10.492 | 617,040 | +1,074 | 0.00% | 6,473,721 |
| 2018-10-23 | 2018-10-19 | 10.218 | 615,966 | +5,118 | 0.00% | 6,293,972 |
| 2018-10-12 | 2018-10-10 | 10.394 | 610,848 | -5,118 | 0.00% | 6,349,086 |
| 2018-10-10 | 2018-10-08 | 10.316 | 615,966 | +6,648 | 0.00% | 6,354,144 |
| 2018-10-08 | 2018-10-04 | 10.511 | 609,318 | +5,119 | 0.00% | 6,404,610 |
| 2018-09-27 | 2018-09-24 | 11.019 | 604,199 | -3,583 | 0.00% | 6,657,720 |
| 2018-09-26 | 2018-09-21 | 11.214 | 607,782 | +3,583 | 0.00% | 6,815,946 |
| 2018-08-29 | 2018-08-27 | 11.488 | 604,199 | -2,047 | 0.00% | 6,941,027 |
| 2018-08-02 | 2018-07-31 | 11.351 | 606,246 | -5,119 | 0.00% | 6,881,631 |
| 2018-07-31 | 2018-07-27 | 11.371 | 611,365 | +5,119 | 0.00% | 6,951,683 |
| 2018-07-25 | 2018-07-23 | 11.000 | 606,246 | -1,024 | 0.00% | 6,668,431 |
| 2018-07-24 | 2018-07-20 | 10.863 | 607,270 | +1,024 | 0.00% | 6,596,643 |
| 2018-07-13 | 2018-07-11 | 10.863 | 606,246 | +1,023 | 0.00% | 6,585,520 |
| 2018-07-10 | 2018-07-06 | 10.804 | 605,223 | +1,073 | 0.00% | 6,538,934 |
| 2018-07-06 | 2018-07-04 | 11.850 | 604,150 | -5,118 | 0.00% | 7,159,168 |
| 2018-07-05 | 2018-07-03 | 11.871 | 609,268 | +51,568 | 0.00% | 7,232,350 |
| 2018-07-04 | 2018-06-29 | 12.076 | 557,700 | -3,889 | 0.00% | 6,734,945 |
| 2018-07-03 | 2018-06-28 | 11.809 | 561,589 | +8,749 | 0.00% | 6,631,714 |
| 2018-06-28 | 2018-06-26 | 12.179 | 552,840 | -9,721 | 0.00% | 6,733,121 |
| 2018-06-27 | 2018-06-25 | 12.282 | 562,561 | +17,012 | 0.00% | 6,909,382 |
| 2018-06-26 | 2018-06-22 | 12.405 | 545,549 | +4,861 | 0.00% | 6,767,782 |
| 2018-06-25 | 2018-06-21 | 12.467 | 540,688 | +22,846 | 0.00% | 6,740,850 |
| 2018-06-21 | 2018-06-19 | 12.632 | 517,842 | +14,582 | 0.00% | 6,541,253 |
| 2018-06-13 | 2018-06-11 | 13.496 | 503,260 | +3,048 | 0.00% | 6,791,904 |
| 2018-06-08 | 2018-06-06 | 13.599 | 500,212 | +5,587 | 0.00% | 6,802,223 |
| 2018-06-06 | 2018-06-04 | 13.619 | 494,625 | +508 | 0.00% | 6,736,423 |
| 2018-06-01 | 2018-05-30 | 13.187 | 494,117 | +5,833 | 0.00% | 6,516,030 |
| 2018-05-25 | 2018-05-23 | 13.640 | 488,284 | +4,861 | 0.00% | 6,660,108 |
| 2018-05-21 | 2018-05-17 | 13.887 | 483,423 | +9,721 | 0.00% | 6,713,150 |
| 2018-05-16 | 2018-05-14 | 14.380 | 473,702 | -4,860 | 0.00% | 6,812,048 |
| 2018-05-15 | 2018-05-11 | 14.092 | 478,562 | -2,431 | 0.00% | 6,744,101 |
| 2018-05-10 | 2018-05-08 | 13.948 | 480,993 | +4,861 | 0.00% | 6,709,092 |
| 2018-05-08 | 2018-05-04 | 13.763 | 476,132 | +12,152 | 0.00% | 6,553,130 |
| 2018-05-07 | 2018-05-03 | 13.969 | 463,980 | +4,861 | 0.00% | 6,481,333 |
| 2018-05-03 | 2018-04-30 | 14.360 | 459,119 | -2,917 | 0.00% | 6,592,892 |
| 2018-04-30 | 2018-04-26 | 13.887 | 462,036 | +2,917 | 0.00% | 6,416,155 |
| 2018-04-23 | 2018-04-19 | 14.175 | 459,119 | -2,917 | 0.00% | 6,507,883 |
| 2018-04-20 | 2018-04-18 | 13.763 | 462,036 | -4,861 | 0.00% | 6,359,123 |
| 2018-04-18 | 2018-04-16 | 13.702 | 466,897 | +8,750 | 0.00% | 6,397,210 |
| 2018-04-16 | 2018-04-12 | 14.072 | 458,147 | -4,861 | 0.00% | 6,446,979 |
| 2018-04-13 | 2018-04-11 | 14.092 | 463,008 | -2,916 | 0.00% | 6,524,907 |
| 2018-04-12 | 2018-04-10 | 14.031 | 465,924 | -4,861 | 0.00% | 6,537,245 |
| 2018-04-11 | 2018-04-09 | 13.681 | 470,785 | +2,916 | 0.00% | 6,440,796 |
| 2018-04-09 | 2018-04-04 | 13.537 | 467,869 | +6,319 | 0.00% | 6,333,524 |
| 2018-04-06 | 2018-04-03 | 14.031 | 461,550 | -4,860 | 0.00% | 6,475,874 |
| 2018-03-27 | 2018-03-23 | 13.681 | 466,410 | +7,291 | 0.00% | 6,380,942 |
| 2018-03-22 | 2018-03-20 | 14.134 | 459,119 | -2,917 | 0.00% | 6,488,993 |
| 2018-03-20 | 2018-03-16 | 14.236 | 462,036 | +2,917 | 0.00% | 6,577,747 |
| 2018-03-19 | 2018-03-15 | 14.401 | 459,119 | +2,916 | 0.00% | 6,611,783 |
| 2018-03-15 | 2018-03-13 | 14.668 | 456,203 | -2,916 | 0.00% | 6,691,800 |
| 2018-03-14 | 2018-03-12 | 14.504 | 459,119 | -4,861 | 0.00% | 6,659,010 |
| 2018-03-09 | 2018-03-07 | 13.990 | 463,980 | -6,805 | 0.00% | 6,490,878 |
| 2018-03-08 | 2018-03-06 | 13.948 | 470,785 | +1,944 | 0.00% | 6,566,706 |
| 2018-03-06 | 2018-03-02 | 13.722 | 468,841 | +1,944 | 0.00% | 6,433,491 |
| 2018-03-01 | 2018-02-27 | 14.195 | 466,897 | +2,431 | 0.00% | 6,627,740 |
| 2018-02-26 | 2018-02-22 | 14.298 | 464,466 | +12,638 | 0.00% | 6,641,008 |
| 2018-02-23 | 2018-02-21 | 14.627 | 451,828 | +2,916 | 0.00% | 6,609,035 |
| 2018-02-22 | 2018-02-20 | 14.154 | 448,912 | -486 | 0.00% | 6,353,967 |
| 2018-02-21 | 2018-02-15 | 14.380 | 449,398 | -11,666 | 0.00% | 6,462,545 |
| 2018-02-20 | 2018-02-13 | 13.475 | 461,064 | +4,861 | 0.00% | 6,212,949 |
| 2018-02-14 | 2018-02-12 | 13.290 | 456,203 | -5,587 | 0.00% | 6,062,977 |
| 2018-02-13 | 2018-02-09 | 13.434 | 461,790 | +4,860 | 0.00% | 6,203,731 |
| 2018-02-09 | 2018-02-07 | 13.948 | 456,930 | -2,430 | 0.00% | 6,373,451 |
| 2018-02-08 | 2018-02-06 | 14.195 | 459,360 | -21,873 | 0.00% | 6,520,750 |
| 2018-02-07 | 2018-02-05 | 15.306 | 481,233 | +2,430 | 0.00% | 7,365,863 |
| 2018-02-06 | 2018-02-02 | 15.203 | 478,803 | +4,351 | 0.00% | 7,279,417 |
| 2018-02-05 | 2018-02-01 | 15.203 | 474,452 | -9,721 | 0.00% | 7,213,267 |
| 2018-02-02 | 2018-01-31 | 15.224 | 484,173 | -12,152 | 0.00% | 7,371,020 |
| 2018-02-01 | 2018-01-30 | 14.956 | 496,325 | -4,861 | 0.00% | 7,423,280 |
| 2018-01-31 | 2018-01-29 | 15.306 | 501,186 | +7,291 | 0.00% | 7,671,268 |
| 2018-01-30 | 2018-01-26 | 15.101 | 493,895 | +1,923 | 0.00% | 7,458,062 |
| 2018-01-25 | 2018-01-23 | 15.080 | 491,972 | -8,375 | 0.00% | 7,418,902 |
| 2018-01-24 | 2018-01-22 | 14.586 | 500,347 | +24,815 | 0.00% | 7,298,150 |
| 2018-01-23 | 2018-01-19 | 14.792 | 475,532 | +1,893 | 0.00% | 7,034,025 |
| 2018-01-22 | 2018-01-18 | 14.730 | 473,639 | +4,861 | 0.00% | 6,976,792 |
| 2018-01-19 | 2018-01-17 | 14.278 | 468,778 | +6,073 | 0.00% | 6,693,018 |
| 2018-01-17 | 2018-01-15 | 13.681 | 462,705 | -11,665 | 0.00% | 6,330,254 |
| 2018-01-16 | 2018-01-12 | 13.660 | 474,370 | -9,213 | 0.00% | 6,480,083 |
| 2018-01-12 | 2018-01-10 | 13.455 | 483,583 | +7,778 | 0.00% | 6,506,449 |
| 2018-01-11 | 2018-01-09 | 13.372 | 475,805 | +972 | 0.00% | 6,362,644 |
| 2018-01-08 | 2018-01-04 | 13.516 | 474,833 | +7,777 | 0.00% | 6,418,027 |
| 2018-01-05 | 2018-01-03 | 13.372 | 467,056 | -12,152 | 0.00% | 6,245,649 |
| 2018-01-04 | 2018-01-02 | 13.331 | 479,208 | -4,861 | 0.00% | 6,388,433 |
| 2017-12-29 | 2017-12-27 | 12.858 | 484,069 | -10,159 | 0.00% | 6,224,186 |
| 2017-12-20 | 2017-12-18 | 12.858 | 494,228 | -9,721 | 0.00% | 6,354,811 |
| 2017-12-18 | 2017-12-14 | 12.837 | 503,949 | +2,430 | 0.00% | 6,469,437 |
| 2017-12-08 | 2017-12-06 | 12.117 | 501,519 | -4,861 | 0.00% | 6,077,122 |
| 2017-11-30 | 2017-11-28 | 12.652 | 506,380 | -1,458 | 0.00% | 6,406,885 |
| 2017-11-24 | 2017-11-22 | 13.023 | 507,838 | +486 | 0.00% | 6,613,391 |
| 2017-11-23 | 2017-11-21 | 12.817 | 507,352 | +5,833 | 0.00% | 6,502,685 |
| 2017-10-23 | 2017-10-19 | 12.611 | 501,519 | -14,582 | 0.00% | 6,324,747 |
| 2017-10-09 | 2017-10-04 | 13.105 | 516,101 | +13,610 | 0.00% | 6,763,468 |
| 2017-10-06 | 2017-10-03 | 12.879 | 502,491 | -6,827 | 0.00% | 6,471,395 |
| 2017-10-04 | 2017-09-29 | 11.932 | 509,318 | +7,291 | 0.00% | 6,077,323 |
| 2017-09-25 | 2017-09-21 | 12.097 | 502,027 | +446 | 0.00% | 6,072,950 |
| 2017-09-13 | 2017-09-11 | 12.076 | 501,581 | -5,347 | 0.00% | 6,057,235 |
| 2017-09-07 | 2017-09-05 | 11.932 | 506,928 | -9,722 | 0.00% | 6,048,805 |
| 2017-09-05 | 2017-09-01 | 11.932 | 516,650 | +5,149 | 0.00% | 6,164,810 |
| 2017-09-01 | 2017-08-30 | 12.385 | 511,501 | -4,861 | 0.00% | 6,334,878 |
| 2017-08-31 | 2017-08-29 | 12.200 | 516,362 | -3,403 | 0.00% | 6,299,473 |
| 2017-08-30 | 2017-08-28 | 12.179 | 519,765 | -16,570 | 0.00% | 6,330,296 |
| 2017-08-29 | 2017-08-25 | 12.261 | 536,335 | -4,861 | 0.00% | 6,576,240 |
| 2017-08-28 | 2017-08-24 | 11.850 | 541,196 | -4,861 | 0.00% | 6,413,164 |
| 2017-08-22 | 2017-08-18 | 11.274 | 546,057 | +973 | 0.00% | 6,156,216 |
| 2017-08-18 | 2017-08-16 | 11.624 | 545,084 | -14,583 | 0.00% | 6,335,883 |
| 2017-08-17 | 2017-08-15 | 11.418 | 559,667 | -19,443 | 0.00% | 6,390,252 |
| 2017-08-16 | 2017-08-14 | 11.109 | 579,110 | -2,430 | 0.00% | 6,433,541 |
| 2017-08-10 | 2017-08-08 | 11.624 | 581,540 | -508 | 0.00% | 6,759,636 |
| 2017-08-09 | 2017-08-07 | 11.624 | 582,048 | +508 | 0.00% | 6,765,541 |
| 2017-08-04 | 2017-08-02 | 11.418 | 581,540 | +508 | 0.00% | 6,639,997 |
| 2017-07-31 | 2017-07-27 | 11.274 | 581,032 | -7,291 | 0.00% | 6,550,522 |
| 2017-07-27 | 2017-07-25 | 11.109 | 588,323 | +2,431 | 0.00% | 6,535,892 |
| 2017-07-18 | 2017-07-14 | 10.842 | 585,892 | -24,304 | 0.00% | 6,352,190 |
| 2017-07-17 | 2017-07-13 | 10.821 | 610,196 | -1,524 | 0.00% | 6,603,138 |
| 2017-07-14 | 2017-07-12 | 10.677 | 611,720 | +5,833 | 0.00% | 6,531,536 |
| 2017-07-13 | 2017-07-11 | 10.328 | 605,887 | +14,582 | 0.00% | 6,257,353 |
| 2017-07-06 | 2017-07-04 | 10.204 | 591,305 | +9,722 | 0.00% | 6,033,767 |
| 2017-07-04 | 2017-06-30 | 11.422 | 581,583 | -4,861 | 0.00% | 6,642,743 |
| 2017-07-03 | 2017-06-29 | 11.444 | 586,444 | +29,775 | 0.00% | 6,710,975 |
| 2017-06-30 | 2017-06-28 | 11.270 | 556,669 | -9,228 | 0.00% | 6,273,726 |
| 2017-06-27 | 2017-06-23 | 11.270 | 565,897 | -2,307 | 0.00% | 6,377,726 |
| 2017-06-23 | 2017-06-21 | 11.097 | 568,204 | +2,307 | 0.00% | 6,305,207 |
| 2017-06-19 | 2017-06-15 | 11.118 | 565,897 | +8,306 | 0.00% | 6,291,872 |
| 2017-06-06 | 2017-06-02 | 11.704 | 557,591 | -3,692 | 0.00% | 6,525,813 |
| 2017-06-05 | 2017-06-01 | 11.487 | 561,283 | -4,614 | 0.00% | 6,447,374 |
| 2017-05-29 | 2017-05-25 | 11.183 | 565,897 | -2,307 | 0.00% | 6,328,667 |
| 2017-05-26 | 2017-05-24 | 11.075 | 568,204 | +4,614 | 0.00% | 6,292,893 |
| 2017-05-17 | 2017-05-15 | 11.162 | 563,590 | -4,614 | 0.00% | 6,290,652 |
| 2017-04-20 | 2017-04-18 | 10.685 | 568,204 | +4,614 | 0.00% | 6,071,225 |
| 2017-04-12 | 2017-04-10 | 10.923 | 563,590 | -20 | 0.00% | 6,156,288 |
| 2017-04-10 | 2017-04-06 | 10.902 | 563,610 | +4,614 | 0.00% | 6,144,291 |
| 2017-03-29 | 2017-03-27 | 11.097 | 558,996 | -436 | 0.00% | 6,203,029 |
| 2017-03-21 | 2017-03-17 | 11.183 | 559,432 | -4,614 | 0.00% | 6,256,366 |
| 2017-03-20 | 2017-03-16 | 11.248 | 564,046 | -18,456 | 0.00% | 6,344,640 |
| 2017-03-17 | 2017-03-15 | 10.967 | 582,502 | +9,228 | 0.00% | 6,388,120 |
| 2017-03-06 | 2017-03-02 | 10.858 | 573,274 | +4,614 | 0.00% | 6,224,796 |
| 2017-03-01 | 2017-02-27 | 11.010 | 568,660 | -4,614 | 0.00% | 6,260,969 |
| 2017-02-28 | 2017-02-24 | 11.140 | 573,274 | +4,614 | 0.00% | 6,386,317 |
| 2017-02-21 | 2017-02-17 | 10.967 | 568,660 | +5,536 | 0.00% | 6,236,319 |
| 2017-02-20 | 2017-02-16 | 11.118 | 563,124 | -23,992 | 0.00% | 6,261,041 |
| 2017-02-17 | 2017-02-15 | 11.053 | 587,116 | -13,842 | 0.00% | 6,489,619 |
| 2017-02-16 | 2017-02-14 | 10.750 | 600,958 | -1,384 | 0.00% | 6,460,274 |
| 2017-01-24 | 2017-01-20 | 10.208 | 602,342 | -32,065 | 0.00% | 6,148,783 |
| 2017-01-05 | 2017-01-03 | 10.143 | 634,407 | -4,614 | 0.00% | 6,434,858 |
| 2016-12-29 | 2016-12-23 | 9.731 | 639,021 | +4,614 | 0.00% | 6,218,514 |
| 2016-12-21 | 2016-12-19 | 9.883 | 634,407 | +1,384 | 0.00% | 6,269,861 |
| 2016-12-06 | 2016-12-02 | 10.295 | 633,023 | -4,614 | 0.00% | 6,516,858 |
| 2016-12-05 | 2016-12-01 | 10.382 | 637,637 | -2,307 | 0.00% | 6,619,637 |
| 2016-12-02 | 2016-11-30 | 10.295 | 639,944 | -461 | 0.00% | 6,588,108 |
| 2016-12-01 | 2016-11-29 | 10.360 | 640,405 | -4,614 | 0.00% | 6,634,493 |
| 2016-11-28 | 2016-11-24 | 9.991 | 645,019 | +4,614 | 0.00% | 6,444,639 |
| 2016-11-24 | 2016-11-22 | 9.970 | 640,405 | -4,614 | 0.00% | 6,384,659 |
| 2016-11-22 | 2016-11-18 | 9.710 | 645,019 | +4,614 | 0.00% | 6,262,903 |
| 2016-11-17 | 2016-11-15 | 9.753 | 640,405 | +4,614 | 0.00% | 6,245,862 |
| 2016-11-11 | 2016-11-09 | 9.926 | 635,791 | -3,692 | 0.00% | 6,311,099 |
| 2016-11-04 | 2016-11-02 | 10.078 | 639,483 | +4,614 | 0.00% | 6,444,765 |
| 2016-11-03 | 2016-11-01 | 10.295 | 634,869 | -4,614 | 0.00% | 6,535,862 |
| 2016-10-31 | 2016-10-27 | 10.165 | 639,483 | +4,614 | 0.00% | 6,500,204 |
| 2016-10-26 | 2016-10-24 | 10.425 | 634,869 | +3,692 | 0.00% | 6,618,420 |
| 2016-10-25 | 2016-10-20 | 10.230 | 631,177 | -483 | 0.00% | 6,456,814 |
| 2016-10-20 | 2016-10-18 | 10.338 | 631,660 | -4,614 | 0.00% | 6,530,206 |
| 2016-10-18 | 2016-10-14 | 10.230 | 636,274 | +4,614 | 0.00% | 6,508,956 |
| 2016-10-17 | 2016-10-13 | 10.165 | 631,660 | +4,614 | 0.00% | 6,420,685 |
| 2016-10-13 | 2016-10-11 | 10.642 | 627,046 | +8,306 | 0.00% | 6,672,768 |
| 2016-09-23 | 2016-09-21 | 10.902 | 618,740 | -1,447 | 0.00% | 6,745,301 |
| 2016-09-09 | 2016-09-07 | 10.967 | 620,187 | -5,537 | 0.00% | 6,801,400 |
| 2016-08-30 | 2016-08-26 | 10.707 | 625,724 | -461 | 0.00% | 6,699,384 |
| 2016-08-29 | 2016-08-25 | 10.685 | 626,185 | -1,846 | 0.00% | 6,690,749 |
| 2016-08-25 | 2016-08-23 | 10.837 | 628,031 | -1,845 | 0.00% | 6,805,754 |
| 2016-08-24 | 2016-08-22 | 10.750 | 629,876 | -7,383 | 0.00% | 6,771,141 |
| 2016-08-23 | 2016-08-19 | 10.642 | 637,259 | -2,307 | 0.00% | 6,781,451 |
| 2016-08-18 | 2016-08-16 | 10.512 | 639,566 | -4,614 | 0.00% | 6,722,832 |
| 2016-08-17 | 2016-08-15 | 10.555 | 644,180 | -6,921 | 0.00% | 6,799,255 |
| 2016-08-16 | 2016-08-12 | 10.382 | 651,101 | -18,455 | 0.00% | 6,759,413 |
| 2016-08-15 | 2016-08-11 | 10.273 | 669,556 | -4,614 | 0.00% | 6,878,447 |
| 2016-08-09 | 2016-08-05 | 9.710 | 674,170 | -9,228 | 0.00% | 6,545,948 |
| 2016-08-01 | 2016-07-28 | 9.601 | 683,398 | -13,842 | 0.00% | 6,561,491 |
| 2016-07-29 | 2016-07-27 | 9.645 | 697,240 | -9,228 | 0.00% | 6,724,615 |
| 2016-07-28 | 2016-07-26 | 9.558 | 706,468 | -4,614 | 0.00% | 6,752,370 |
| 2016-07-25 | 2016-07-21 | 9.493 | 711,082 | -4,614 | 0.00% | 6,750,236 |
| 2016-07-19 | 2016-07-15 | 9.406 | 715,696 | -4,614 | 0.00% | 6,731,990 |
| 2016-07-14 | 2016-07-12 | 9.298 | 720,310 | -14,324 | 0.00% | 6,697,333 |
| 2016-07-13 | 2016-07-11 | 9.189 | 734,634 | -13,842 | 0.00% | 6,750,905 |
| 2016-07-12 | 2016-07-08 | 8.973 | 748,476 | +4,614 | 0.00% | 6,715,887 |
| 2016-07-05 | 2016-06-30 | 9.298 | 743,862 | -21,224 | 0.00% | 6,916,316 |
| 2016-07-04 | 2016-06-29 | 9.189 | 765,086 | -3,692 | 0.00% | 7,030,743 |
| 2016-06-30 | 2016-06-28 | 10.194 | 768,778 | -95,047 | 0.00% | 7,836,880 |
| 2016-06-29 | 2016-06-27 | 10.194 | 863,825 | +140,417 | 0.00% | 8,805,784 |
| 2016-06-28 | 2016-06-24 | 9.963 | 723,408 | +12,978 | 0.00% | 7,207,161 |
| 2016-06-27 | 2016-06-23 | 10.286 | 710,430 | -7,787 | 0.00% | 7,307,771 |
| 2016-06-24 | 2016-06-22 | 10.125 | 718,217 | -8,652 | 0.00% | 7,271,658 |
| 2016-06-13 | 2016-06-08 | 9.893 | 726,869 | -4,326 | 0.00% | 7,191,236 |
| 2016-06-10 | 2016-06-07 | 9.847 | 731,195 | -4,326 | 0.00% | 7,200,232 |
| 2016-05-31 | 2016-05-27 | 9.431 | 735,521 | -8,652 | 0.00% | 6,936,795 |
| 2016-05-20 | 2016-05-18 | 8.899 | 744,173 | +4,326 | 0.00% | 6,622,749 |
| 2016-05-19 | 2016-05-17 | 9.015 | 739,847 | +4,326 | 0.00% | 6,669,759 |
| 2016-05-18 | 2016-05-16 | 8.946 | 735,521 | +4,326 | 0.00% | 6,579,755 |
| 2016-05-17 | 2016-05-13 | 8.946 | 731,195 | +2,163 | 0.00% | 6,541,055 |
| 2016-05-13 | 2016-05-11 | 9.131 | 729,032 | +4,326 | 0.00% | 6,656,521 |
| 2016-05-11 | 2016-05-09 | 9.154 | 724,706 | +4,326 | 0.00% | 6,633,774 |
| 2016-05-05 | 2016-05-03 | 9.477 | 720,380 | +4,326 | 0.00% | 6,827,303 |
| 2016-05-04 | 2016-04-29 | 9.732 | 716,054 | +4,327 | 0.00% | 6,968,375 |
| 2016-04-28 | 2016-04-26 | 9.778 | 711,727 | +17,304 | 0.00% | 6,959,170 |
| 2016-04-19 | 2016-04-15 | 10.055 | 694,423 | -8,652 | 0.00% | 6,982,597 |
| 2016-04-12 | 2016-04-08 | 9.500 | 703,075 | -43,261 | 0.00% | 6,679,549 |
| 2016-04-08 | 2016-04-06 | 9.500 | 746,336 | +4,326 | 0.00% | 7,090,549 |
| 2016-04-05 | 2016-03-31 | 10.032 | 742,010 | +4,326 | 0.00% | 7,443,945 |
| 2016-03-09 | 2016-03-07 | 9.547 | 737,684 | -129,783 | 0.00% | 7,042,455 |
| 2016-03-04 | 2016-03-02 | 9.339 | 867,467 | -23,794 | 0.00% | 8,100,988 |
| 2016-03-03 | 2016-03-01 | 9.038 | 891,261 | +8,653 | 0.00% | 8,055,367 |
| 2016-03-02 | 2016-02-29 | 8.876 | 882,608 | +8,652 | 0.00% | 7,834,346 |
| 2016-02-29 | 2016-02-25 | 8.876 | 873,956 | +6,489 | 0.00% | 7,757,547 |
| 2016-02-19 | 2016-02-17 | 9.061 | 867,467 | +116,805 | 0.00% | 7,860,364 |
| 2016-02-18 | 2016-02-16 | 9.200 | 750,662 | -8,653 | 0.00% | 6,906,073 |
| 2016-02-16 | 2016-02-12 | 8.622 | 759,315 | +10,816 | 0.00% | 6,546,881 |
| 2016-02-15 | 2016-02-11 | 8.830 | 748,499 | +8,652 | 0.00% | 6,609,342 |
| 2016-02-12 | 2016-02-05 | 9.223 | 739,847 | +4,326 | 0.00% | 6,823,677 |
| 2016-02-03 | 2016-02-01 | 9.246 | 735,521 | +8,652 | 0.00% | 6,800,780 |
| 2016-02-02 | 2016-01-29 | 9.316 | 726,869 | -4,326 | 0.00% | 6,771,188 |
| 2016-01-26 | 2016-01-22 | 9.061 | 731,195 | +4,326 | 0.00% | 6,625,565 |
| 2016-01-25 | 2016-01-21 | 8.923 | 726,869 | +2,163 | 0.00% | 6,485,554 |
| 2016-01-22 | 2016-01-20 | 9.061 | 724,706 | +4,326 | 0.00% | 6,566,766 |
| 2016-01-21 | 2016-01-19 | 9.339 | 720,380 | +4,326 | 0.00% | 6,727,391 |
| 2016-01-20 | 2016-01-18 | 9.200 | 716,054 | +4,327 | 0.00% | 6,587,680 |
| 2016-01-15 | 2016-01-13 | 9.639 | 711,727 | +4,326 | 0.00% | 6,860,459 |
| 2016-01-14 | 2016-01-12 | 9.616 | 707,401 | +4,326 | 0.00% | 6,802,408 |
| 2016-01-13 | 2016-01-11 | 9.755 | 703,075 | +4,326 | 0.00% | 6,858,320 |
| 2016-01-12 | 2016-01-08 | 10.055 | 698,749 | +4,326 | 0.00% | 7,026,096 |
| 2016-01-11 | 2016-01-07 | 9.917 | 694,423 | +2,596 | 0.00% | 6,886,286 |
| 2016-01-08 | 2016-01-06 | 10.194 | 691,827 | +17,304 | 0.00% | 7,052,446 |
| 2015-12-30 | 2015-12-28 | 10.980 | 674,523 | -2,163 | 0.00% | 7,406,176 |
| 2015-12-23 | 2015-12-21 | 10.934 | 676,686 | -21,631 | 0.00% | 7,398,641 |
| 2015-12-21 | 2015-12-17 | 10.795 | 698,317 | -4,326 | 0.00% | 7,538,295 |
| 2015-12-17 | 2015-12-15 | 10.333 | 702,643 | +2,163 | 0.00% | 7,260,155 |
| 2015-12-16 | 2015-12-14 | 10.356 | 700,480 | +2,163 | 0.00% | 7,253,998 |
| 2015-12-15 | 2015-12-11 | 10.448 | 698,317 | +1,298 | 0.00% | 7,296,166 |
| 2015-12-11 | 2015-12-09 | 10.518 | 697,019 | +28,120 | 0.00% | 7,330,940 |
| 2015-12-09 | 2015-12-07 | 10.795 | 668,899 | +4,326 | 0.00% | 7,220,730 |
| 2015-12-07 | 2015-12-03 | 10.934 | 664,573 | +2,163 | 0.00% | 7,266,202 |
| 2015-11-26 | 2015-11-24 | 11.072 | 662,410 | +49,750 | 0.00% | 7,334,425 |
| 2015-11-24 | 2015-11-20 | 11.280 | 612,660 | -4,326 | 0.00% | 6,911,034 |
| 2015-11-20 | 2015-11-18 | 10.980 | 616,986 | +4,326 | 0.00% | 6,774,427 |
| 2015-11-18 | 2015-11-16 | 10.864 | 612,660 | +17,305 | 0.00% | 6,656,118 |
| 2015-11-13 | 2015-11-11 | 11.049 | 595,355 | +12,978 | 0.00% | 6,578,207 |
| 2015-11-12 | 2015-11-10 | 11.119 | 582,377 | +8,652 | 0.00% | 6,475,196 |
| 2015-11-09 | 2015-11-05 | 11.488 | 573,725 | -865 | 0.00% | 6,591,190 |
| 2015-11-06 | 2015-11-04 | 11.512 | 574,590 | -4,326 | 0.00% | 6,614,409 |
| 2015-11-05 | 2015-11-03 | 11.211 | 578,916 | +2,163 | 0.00% | 6,490,243 |
| 2015-11-04 | 2015-11-02 | 11.188 | 576,753 | +4,326 | 0.00% | 6,452,661 |
| 2015-10-30 | 2015-10-28 | 11.558 | 572,427 | +432 | 0.00% | 6,615,974 |
| 2015-10-28 | 2015-10-26 | 11.858 | 571,995 | -452 | 0.00% | 6,782,866 |
| 2015-10-27 | 2015-10-23 | 11.881 | 572,447 | -4,326 | 0.00% | 6,801,459 |
| 2015-10-23 | 2015-10-20 | 11.627 | 576,773 | +4,326 | 0.00% | 6,706,201 |
| 2015-10-16 | 2015-10-14 | 11.350 | 572,447 | +6,490 | 0.00% | 6,497,113 |
| 2015-10-13 | 2015-10-09 | 11.512 | 565,957 | -4,327 | 0.00% | 6,515,030 |
| 2015-10-12 | 2015-10-08 | 11.257 | 570,284 | -8,652 | 0.00% | 6,419,834 |
| 2015-10-09 | 2015-10-07 | 11.234 | 578,936 | -21,630 | 0.00% | 6,503,849 |
| 2015-10-06 | 2015-10-02 | 10.518 | 600,566 | -4,326 | 0.00% | 6,316,490 |
| 2015-10-05 | 2015-09-30 | 10.310 | 604,892 | +8,652 | 0.00% | 6,236,147 |
| 2015-10-02 | 2015-09-29 | 10.171 | 596,240 | +4,326 | 0.00% | 6,064,255 |
| 2015-09-25 | 2015-09-23 | 10.518 | 591,914 | +8,652 | 0.00% | 6,225,492 |
| 2015-09-24 | 2015-09-22 | 10.818 | 583,262 | +8,652 | 0.00% | 6,309,765 |
| 2015-09-22 | 2015-09-18 | 10.980 | 574,610 | +4,326 | 0.00% | 6,309,144 |
| 2015-09-21 | 2015-09-17 | 11.095 | 570,284 | -8,652 | 0.00% | 6,327,557 |
| 2015-09-18 | 2015-09-16 | 11.188 | 578,936 | -4,326 | 0.00% | 6,477,085 |
| 2015-09-16 | 2015-09-14 | 10.911 | 583,262 | -8,652 | 0.00% | 6,363,695 |
| 2015-09-11 | 2015-09-09 | 10.911 | 591,914 | -11,680 | 0.00% | 6,458,092 |
| 2015-09-10 | 2015-09-08 | 10.356 | 603,594 | +4,326 | 0.00% | 6,250,670 |
| 2015-09-08 | 2015-09-04 | 10.171 | 599,268 | -86,522 | 0.00% | 6,095,052 |
| 2015-09-04 | 2015-09-01 | 10.402 | 685,790 | +4,326 | 0.00% | 7,133,576 |
| 2015-09-01 | 2015-08-28 | 10.448 | 681,464 | -4,326 | 0.00% | 7,120,082 |
| 2015-08-31 | 2015-08-27 | 10.887 | 685,790 | +12,978 | 0.00% | 7,466,477 |
| 2015-08-27 | 2015-08-25 | 10.702 | 672,812 | +4,326 | 0.00% | 7,200,761 |
| 2015-08-26 | 2015-08-24 | 10.864 | 668,486 | +11,681 | 0.00% | 7,262,628 |
| 2015-08-25 | 2015-08-21 | 11.396 | 656,805 | +93,011 | 0.00% | 7,484,918 |
| 2015-08-20 | 2015-08-18 | 11.835 | 563,794 | -4,326 | 0.00% | 6,672,584 |
| 2015-08-17 | 2015-08-13 | 12.136 | 568,120 | +3,028 | 0.00% | 6,894,504 |
| 2015-08-05 | 2015-08-03 | 12.274 | 565,092 | -4,326 | 0.00% | 6,936,132 |
| 2015-08-04 | 2015-07-31 | 12.344 | 569,418 | +4,326 | 0.00% | 7,028,718 |
| 2015-08-03 | 2015-07-30 | 12.390 | 565,092 | +7,787 | 0.00% | 7,001,444 |
| 2015-07-30 | 2015-07-28 | 12.482 | 557,305 | +2,163 | 0.00% | 6,956,493 |
| 2015-07-24 | 2015-07-22 | 12.875 | 555,142 | +4,326 | 0.00% | 7,147,644 |
| 2015-07-20 | 2015-07-16 | 13.130 | 550,816 | +4,326 | 0.00% | 7,232,002 |
| 2015-07-17 | 2015-07-15 | 13.083 | 546,490 | +8,652 | 0.00% | 7,149,938 |
| 2015-07-16 | 2015-07-14 | 13.222 | 537,838 | +15,142 | 0.00% | 7,111,335 |
| 2015-07-14 | 2015-07-10 | 13.083 | 522,696 | +4,326 | 0.00% | 6,838,632 |
| 2015-07-13 | 2015-07-09 | 12.760 | 518,370 | -4,326 | 0.00% | 6,614,280 |
| 2015-07-10 | 2015-07-08 | 12.714 | 522,696 | +22,928 | 0.00% | 6,645,314 |
| 2015-07-03 | 2015-06-30 | 14.239 | 499,768 | -4,326 | 0.00% | 7,116,276 |
| 2015-07-02 | 2015-06-29 | 14.100 | 504,094 | +32,445 | 0.00% | 7,107,961 |
| 2015-06-30 | 2015-06-26 | 16.044 | 471,649 | +4,327 | 0.00% | 7,567,116 |
| 2015-06-29 | 2015-06-25 | 16.287 | 467,322 | +22,944 | 0.00% | 7,611,296 |
| 2015-06-23 | 2015-06-19 | 15.412 | 444,378 | +16,455 | 0.00% | 6,848,719 |
| 2015-06-16 | 2015-06-12 | 16.238 | 427,923 | +8,227 | 0.00% | 6,948,797 |
| 2015-06-11 | 2015-06-09 | 16.068 | 419,696 | -20,568 | 0.00% | 6,743,787 |
| 2015-06-10 | 2015-06-08 | 16.263 | 440,264 | +41,137 | 0.00% | 7,159,898 |
| 2015-06-05 | 2015-06-03 | 16.336 | 399,127 | +2,056 | 0.00% | 6,520,005 |
| 2015-06-04 | 2015-06-02 | 16.482 | 397,071 | -12,341 | 0.00% | 6,544,333 |
| 2015-06-03 | 2015-06-01 | 16.579 | 409,412 | -12,341 | 0.00% | 6,787,542 |
| 2015-06-01 | 2015-05-28 | 16.360 | 421,753 | +12,341 | 0.00% | 6,899,868 |
| 2015-05-29 | 2015-05-27 | 16.822 | 409,412 | -8,227 | 0.00% | 6,887,066 |
| 2015-05-28 | 2015-05-26 | 16.895 | 417,639 | -12,341 | 0.00% | 7,055,916 |
| 2015-05-27 | 2015-05-22 | 16.530 | 429,980 | -20,569 | 0.00% | 7,107,629 |
| 2015-05-18 | 2015-05-14 | 15.777 | 450,549 | +8,228 | 0.00% | 7,108,112 |
| 2015-05-11 | 2015-05-07 | 15.606 | 442,321 | +4,113 | 0.00% | 6,903,036 |
| 2015-05-07 | 2015-05-05 | 15.849 | 438,208 | +20,569 | 0.00% | 6,945,371 |
| 2015-05-06 | 2015-05-04 | 16.263 | 417,639 | -83,097 | 0.00% | 6,791,954 |
| 2015-05-05 | 2015-04-30 | 16.384 | 500,736 | +82,274 | 0.00% | 8,204,201 |
| 2015-04-30 | 2015-04-28 | 16.798 | 418,462 | -430 | 0.00% | 7,029,131 |
| 2015-04-29 | 2015-04-27 | 16.579 | 418,892 | +823 | 0.00% | 6,944,708 |
| 2015-04-24 | 2015-04-22 | 16.968 | 418,069 | +16,455 | 0.00% | 7,093,669 |
| 2015-04-23 | 2015-04-21 | 16.943 | 401,614 | -2,057 | 0.00% | 6,804,703 |
| 2015-04-22 | 2015-04-20 | 16.287 | 403,671 | +12,341 | 0.00% | 6,574,609 |
| 2015-04-21 | 2015-04-17 | 16.506 | 391,330 | -8,657 | 0.00% | 6,459,226 |
| 2015-04-20 | 2015-04-16 | 16.870 | 399,987 | +5,740 | 0.00% | 6,747,966 |
| 2015-04-17 | 2015-04-15 | 16.798 | 394,247 | -12,771 | 0.00% | 6,622,379 |
| 2015-04-16 | 2015-04-14 | 16.020 | 407,018 | -22,232 | 0.00% | 6,520,285 |
| 2015-04-15 | 2015-04-13 | 16.117 | 429,250 | -3,476 | 0.00% | 6,918,173 |
| 2015-04-14 | 2015-04-10 | 15.242 | 432,726 | -11,948 | 0.00% | 6,595,506 |
| 2015-04-13 | 2015-04-09 | 15.096 | 444,674 | -9,855 | 0.00% | 6,712,757 |
| 2015-04-10 | 2015-04-08 | 14.707 | 454,529 | -9,027 | 0.00% | 6,684,740 |
| 2015-04-09 | 2015-04-02 | 14.221 | 463,556 | -3,684 | 0.00% | 6,592,128 |
| 2015-04-08 | 2015-04-01 | 14.002 | 467,240 | -4,113 | 0.00% | 6,542,294 |
| 2015-03-25 | 2015-03-23 | 13.832 | 471,353 | -12,341 | 0.00% | 6,519,677 |
| 2015-03-18 | 2015-03-16 | 13.564 | 483,694 | -9,462 | 0.00% | 6,561,037 |
| 2015-03-11 | 2015-03-09 | 13.321 | 493,156 | +4,114 | 0.00% | 6,569,502 |
| 2015-03-09 | 2015-03-05 | 13.200 | 489,042 | +4,113 | 0.00% | 6,455,257 |
| 2015-03-06 | 2015-03-04 | 13.394 | 484,929 | +4,114 | 0.00% | 6,495,272 |
| 2015-02-26 | 2015-02-24 | 13.856 | 480,815 | +4,114 | 0.00% | 6,662,242 |
| 2015-02-16 | 2015-02-12 | 13.564 | 476,701 | -430 | 0.00% | 6,466,180 |
| 2015-02-10 | 2015-02-06 | 13.637 | 477,131 | -12,341 | 0.00% | 6,506,809 |
| 2015-02-09 | 2015-02-05 | 13.783 | 489,472 | -4,114 | 0.00% | 6,746,499 |
| 2015-02-04 | 2015-02-02 | 13.370 | 493,586 | +4,114 | 0.00% | 6,599,227 |
| 2015-01-27 | 2015-01-23 | 14.196 | 489,472 | -8,227 | 0.00% | 6,948,775 |
| 2015-01-26 | 2015-01-22 | 13.978 | 497,699 | -1,720 | 0.00% | 6,956,682 |
| 2015-01-13 | 2015-01-09 | 13.929 | 499,419 | -4,114 | 0.00% | 6,956,443 |
| 2015-01-08 | 2015-01-06 | 13.880 | 503,533 | +4,114 | 0.00% | 6,989,267 |
| 2015-01-07 | 2015-01-05 | 14.099 | 499,419 | -8,227 | 0.00% | 7,041,426 |
| 2015-01-05 | 2014-12-31 | 13.759 | 507,646 | -8,228 | 0.00% | 6,984,655 |
| 2015-01-02 | 2014-12-29 | 13.686 | 515,874 | -11,930 | 0.00% | 7,060,242 |
| 2014-12-29 | 2014-12-22 | 13.492 | 527,804 | -8,227 | 0.00% | 7,120,873 |
| 2014-12-23 | 2014-12-19 | 13.054 | 536,031 | -4,114 | 0.00% | 6,997,320 |
| 2014-12-22 | 2014-12-18 | 12.981 | 540,145 | -2,056 | 0.00% | 7,011,633 |
| 2014-12-19 | 2014-12-17 | 12.908 | 542,201 | +4,113 | 0.00% | 6,998,781 |
| 2014-12-17 | 2014-12-15 | 12.787 | 538,088 | +1,234 | 0.00% | 6,880,288 |
| 2014-12-11 | 2014-12-09 | 13.078 | 536,854 | +9,462 | 0.00% | 7,021,114 |
| 2014-12-10 | 2014-12-08 | 13.808 | 527,392 | -14,398 | 0.00% | 7,281,979 |
| 2014-12-09 | 2014-12-05 | 13.321 | 541,790 | -24,682 | 0.00% | 7,217,372 |
| 2014-12-08 | 2014-12-04 | 12.981 | 566,472 | +8,227 | 0.00% | 7,353,384 |
| 2014-11-28 | 2014-11-26 | 12.568 | 558,245 | -6,170 | 0.00% | 7,015,893 |
| 2014-11-20 | 2014-11-18 | 12.106 | 564,415 | +8,227 | 0.00% | 6,832,749 |
| 2014-11-14 | 2014-11-12 | 12.276 | 556,188 | -4,114 | 0.00% | 6,827,796 |
| 2014-11-13 | 2014-11-11 | 12.276 | 560,302 | +2,057 | 0.00% | 6,878,300 |
| 2014-11-07 | 2014-11-05 | 12.227 | 558,245 | +2,057 | 0.00% | 6,825,907 |
| 2014-11-06 | 2014-11-04 | 12.373 | 556,188 | -238,595 | 0.00% | 6,881,878 |
| 2014-11-04 | 2014-10-31 | 12.471 | 794,783 | -10,284 | 0.00% | 9,911,365 |
| 2014-10-31 | 2014-10-29 | 12.422 | 805,067 | -8,227 | 0.00% | 10,000,472 |
| 2014-10-27 | 2014-10-23 | 12.203 | 813,294 | -8,228 | 0.00% | 9,924,733 |
| 2014-10-24 | 2014-10-22 | 12.130 | 821,522 | -24,682 | 0.00% | 9,965,229 |
| 2014-10-22 | 2014-10-20 | 12.009 | 846,204 | -4,113 | 0.00% | 10,161,775 |
| 2014-10-16 | 2014-10-14 | 11.887 | 850,317 | +8,227 | 0.00% | 10,107,815 |
| 2014-10-15 | 2014-10-13 | 11.863 | 842,090 | -20,569 | 0.00% | 9,989,549 |
| 2014-10-14 | 2014-10-10 | 11.887 | 862,659 | +8,228 | 0.00% | 10,254,526 |
| 2014-10-08 | 2014-10-06 | 11.936 | 854,431 | +22,625 | 0.00% | 10,198,259 |
| 2014-10-07 | 2014-10-03 | 11.838 | 831,806 | +20,569 | 0.00% | 9,847,332 |
| 2014-10-06 | 2014-09-30 | 11.766 | 811,237 | -12,897 | 0.00% | 9,544,665 |
| 2014-10-03 | 2014-09-29 | 11.936 | 824,134 | +823 | 0.00% | 9,836,642 |
| 2014-09-30 | 2014-09-26 | 12.106 | 823,311 | -41,137 | 0.00% | 9,966,916 |
| 2014-09-29 | 2014-09-25 | 12.203 | 864,448 | +11,518 | 0.00% | 10,548,972 |
| 2014-09-25 | 2014-09-23 | 12.227 | 852,930 | +6,171 | 0.00% | 10,429,150 |
| 2014-09-24 | 2014-09-22 | 12.276 | 846,759 | +8,227 | 0.00% | 10,394,863 |
| 2014-09-12 | 2014-09-10 | 12.616 | 838,532 | +4,114 | 0.00% | 10,579,242 |
| 2014-08-25 | 2014-08-21 | 12.592 | 834,418 | +2,057 | 0.00% | 10,507,054 |
| 2014-08-22 | 2014-08-20 | 12.689 | 832,361 | +20,568 | 0.00% | 10,562,088 |
| 2014-08-15 | 2014-08-13 | 12.835 | 811,793 | +238,595 | 0.00% | 10,419,498 |
| 2014-08-12 | 2014-08-08 | 12.495 | 573,198 | +2,057 | 0.00% | 7,162,017 |
| 2014-08-11 | 2014-08-07 | 12.543 | 571,141 | +4,113 | 0.00% | 7,164,083 |
| 2014-08-04 | 2014-07-31 | 12.957 | 567,028 | +2,390 | 0.00% | 7,346,818 |
| 2014-08-01 | 2014-07-30 | 12.932 | 564,638 | +731 | 0.00% | 7,302,125 |
| 2014-07-30 | 2014-07-28 | 12.835 | 563,907 | -2,057 | 0.00% | 7,237,840 |
| 2014-07-29 | 2014-07-25 | 12.641 | 565,964 | -8,228 | 0.00% | 7,154,177 |
| 2014-07-28 | 2014-07-24 | 12.616 | 574,192 | -2,149 | 0.00% | 7,244,227 |
| 2014-07-25 | 2014-07-23 | 12.471 | 576,341 | -8,228 | 0.00% | 7,187,278 |
| 2014-07-10 | 2014-07-08 | 12.203 | 584,569 | -3,010 | 0.00% | 7,133,572 |
| 2014-07-04 | 2014-07-02 | 12.082 | 587,579 | +411 | 0.00% | 7,098,886 |
| 2014-06-13 | 2014-06-11 | 13.594 | 587,168 | -4,113 | 0.00% | 7,982,248 |
| 2014-06-12 | 2014-06-10 | 13.569 | 591,281 | +17,983 | 0.00% | 8,022,822 |
| 2014-06-11 | 2014-06-09 | 13.413 | 573,298 | -7,709 | 0.00% | 7,689,579 |
| 2014-06-10 | 2014-06-06 | 13.387 | 581,007 | +11,563 | 0.00% | 7,777,905 |
| 2014-06-09 | 2014-06-05 | 13.413 | 569,444 | +3,855 | 0.00% | 7,637,885 |
| 2014-06-06 | 2014-06-04 | 13.387 | 565,589 | -3,487 | 0.00% | 7,571,505 |
| 2014-05-30 | 2014-05-28 | 13.076 | 569,076 | -3,854 | 0.00% | 7,441,018 |
| 2014-05-28 | 2014-05-26 | 12.894 | 572,930 | -771 | 0.00% | 7,387,364 |
| 2014-05-27 | 2014-05-23 | 12.946 | 573,701 | -3,855 | 0.00% | 7,427,073 |
| 2014-05-26 | 2014-05-22 | 12.894 | 577,556 | -25,054 | 0.00% | 7,447,012 |
| 2014-05-21 | 2014-05-19 | 12.505 | 602,610 | +1,927 | 0.00% | 7,535,550 |
| 2014-05-19 | 2014-05-15 | 12.505 | 600,683 | +1,928 | 0.00% | 7,511,453 |
| 2014-05-14 | 2014-05-12 | 12.245 | 598,755 | -7,709 | 0.00% | 7,332,004 |
| 2014-05-09 | 2014-05-07 | 11.934 | 606,464 | -19,273 | 0.00% | 7,237,597 |
| 2014-04-29 | 2014-04-25 | 12.012 | 625,737 | +19,273 | 0.00% | 7,516,305 |
| 2014-04-22 | 2014-04-16 | 12.427 | 606,464 | -1,209 | 0.00% | 7,536,542 |
| 2014-04-17 | 2014-04-15 | 12.427 | 607,673 | -2,681 | 0.00% | 7,551,566 |
| 2014-04-16 | 2014-04-14 | 12.557 | 610,354 | +7,709 | 0.00% | 7,664,057 |
| 2014-04-10 | 2014-04-08 | 12.712 | 602,645 | +25,055 | 0.00% | 7,661,066 |
| 2014-04-03 | 2014-04-01 | 12.349 | 577,590 | -1,928 | 0.00% | 7,132,769 |
| 2014-04-01 | 2014-03-28 | 12.245 | 579,518 | -7,709 | 0.00% | 7,096,439 |
| 2014-03-20 | 2014-03-18 | 11.441 | 587,227 | +1,928 | 0.00% | 6,718,560 |
| 2014-03-17 | 2014-03-13 | 11.571 | 585,299 | +1,927 | 0.00% | 6,772,425 |
| 2014-03-12 | 2014-03-10 | 11.701 | 583,372 | +7,709 | 0.00% | 6,825,802 |
| 2014-03-06 | 2014-03-04 | 11.934 | 575,663 | +3,854 | 0.00% | 6,870,015 |
| 2014-03-04 | 2014-02-28 | 12.064 | 571,809 | -3,854 | 0.00% | 6,898,196 |
| 2014-02-27 | 2014-02-25 | 12.012 | 575,663 | -3,855 | 0.00% | 6,914,820 |
| 2014-02-25 | 2014-02-21 | 12.142 | 579,518 | +7,709 | 0.00% | 7,036,300 |
| 2014-02-24 | 2014-02-20 | 12.219 | 571,809 | +3,855 | 0.00% | 6,987,205 |
| 2014-02-20 | 2014-02-18 | 12.557 | 567,954 | -3,855 | 0.00% | 7,131,651 |
| 2014-02-19 | 2014-02-17 | 12.609 | 571,809 | -7,709 | 0.00% | 7,209,727 |
| 2014-02-18 | 2014-02-14 | 12.427 | 579,518 | +1,157 | 0.00% | 7,201,683 |
| 2014-02-13 | 2014-02-11 | 12.323 | 578,361 | -1,928 | 0.00% | 7,127,286 |
| 2014-02-11 | 2014-02-07 | 12.194 | 580,289 | -3,854 | 0.00% | 7,075,771 |
| 2014-02-10 | 2014-02-06 | 12.090 | 584,143 | -347 | 0.00% | 7,062,146 |
| 2014-02-07 | 2014-02-05 | 12.012 | 584,490 | +1,927 | 0.00% | 7,020,849 |
| 2014-02-06 | 2014-02-04 | 12.090 | 582,563 | +8,056 | 0.00% | 7,043,044 |
| 2014-02-05 | 2014-01-30 | 12.479 | 574,507 | -6,552 | 0.00% | 7,169,221 |
| 2014-02-04 | 2014-01-28 | 12.116 | 581,059 | +15,418 | 0.00% | 7,039,936 |
| 2014-01-29 | 2014-01-27 | 12.116 | 565,641 | +3,854 | 0.00% | 6,853,136 |
| 2014-01-28 | 2014-01-24 | 12.349 | 561,787 | +7,709 | 0.00% | 6,937,615 |
| 2014-01-27 | 2014-01-23 | 12.479 | 554,078 | +1,927 | 0.00% | 6,914,289 |
| 2014-01-24 | 2014-01-22 | 12.920 | 552,151 | -11,563 | 0.00% | 7,133,765 |
| 2014-01-23 | 2014-01-21 | 12.738 | 563,714 | -11,564 | 0.00% | 7,180,784 |
| 2014-01-22 | 2014-01-20 | 12.401 | 575,278 | +23,127 | 0.00% | 7,134,068 |
| 2014-01-21 | 2014-01-17 | 12.661 | 552,151 | +7,709 | 0.00% | 6,990,516 |
| 2014-01-17 | 2014-01-15 | 12.816 | 544,442 | +1,157 | 0.00% | 6,977,665 |
| 2014-01-15 | 2014-01-13 | 12.842 | 543,285 | +2,243 | 0.00% | 6,976,932 |
| 2014-01-13 | 2014-01-09 | 12.816 | 541,042 | +3,855 | 0.00% | 6,934,090 |
| 2014-01-08 | 2014-01-06 | 12.868 | 537,187 | +19,272 | 0.00% | 6,912,557 |
| 2014-01-07 | 2014-01-03 | 13.128 | 517,915 | +11,564 | 0.00% | 6,798,930 |
| 2014-01-06 | 2014-01-02 | 13.491 | 506,351 | +7,709 | 0.00% | 6,831,036 |
| 2014-01-03 | 2013-12-31 | 13.594 | 498,642 | +1,156 | 0.00% | 6,778,783 |
| 2013-12-30 | 2013-12-24 | 13.646 | 497,486 | +3,854 | 0.00% | 6,788,881 |
| 2013-12-23 | 2013-12-19 | 13.465 | 493,632 | +15,418 | 0.00% | 6,646,641 |
| 2013-12-20 | 2013-12-18 | 13.620 | 478,214 | +3,855 | 0.00% | 6,513,481 |
| 2013-12-16 | 2013-12-12 | 13.906 | 474,359 | +7,709 | 0.00% | 6,596,347 |
| 2013-12-02 | 2013-11-28 | 14.399 | 466,650 | -3,855 | 0.00% | 6,719,173 |
| 2013-11-29 | 2013-11-27 | 14.399 | 470,505 | +3,855 | 0.00% | 6,774,680 |
| 2013-11-22 | 2013-11-20 | 14.373 | 466,650 | -1,208 | 0.00% | 6,707,066 |
| 2013-11-21 | 2013-11-19 | 14.399 | 467,858 | -11,564 | 0.00% | 6,736,567 |
| 2013-11-20 | 2013-11-18 | 14.347 | 479,422 | -34,691 | 0.00% | 6,878,198 |
| 2013-11-19 | 2013-11-15 | 13.828 | 514,113 | -3,854 | 0.00% | 7,109,145 |
| 2013-11-18 | 2013-11-14 | 13.465 | 517,967 | +3,854 | 0.00% | 6,974,306 |
| 2013-11-15 | 2013-11-13 | 13.387 | 514,113 | +11,564 | 0.00% | 6,882,399 |
| 2013-11-13 | 2013-11-11 | 13.906 | 502,549 | +3,855 | 0.00% | 6,988,352 |
| 2013-11-12 | 2013-11-08 | 13.543 | 498,694 | +7,709 | 0.00% | 6,753,614 |
| 2013-11-08 | 2013-11-06 | 13.802 | 490,985 | +3,854 | 0.00% | 6,776,593 |
| 2013-11-06 | 2013-11-04 | 14.036 | 487,131 | -11,563 | 0.00% | 6,837,142 |
| 2013-10-31 | 2013-10-29 | 13.854 | 498,694 | -3,855 | 0.00% | 6,908,869 |
| 2013-10-30 | 2013-10-28 | 13.491 | 502,549 | +23,127 | 0.00% | 6,779,744 |
| 2013-10-29 | 2013-10-25 | 13.335 | 479,422 | +3,855 | 0.00% | 6,393,117 |
| 2013-10-23 | 2013-10-21 | 14.061 | 475,567 | +3,854 | 0.00% | 6,687,173 |
| 2013-10-18 | 2013-10-16 | 14.347 | 471,713 | -3,854 | 0.00% | 6,767,598 |
| 2013-10-17 | 2013-10-15 | 14.399 | 475,567 | -3,855 | 0.00% | 6,847,567 |
| 2013-10-15 | 2013-10-10 | 14.139 | 479,422 | +1,927 | 0.00% | 6,778,694 |
| 2013-10-10 | 2013-10-08 | 14.295 | 477,495 | -19,272 | 0.00% | 6,825,775 |
| 2013-09-25 | 2013-09-23 | 14.528 | 496,767 | -3,855 | 0.00% | 7,217,260 |
| 2013-09-24 | 2013-09-19 | 14.503 | 500,622 | -3,854 | 0.00% | 7,260,279 |
| 2013-09-19 | 2013-09-17 | 14.373 | 504,476 | -3,855 | 0.00% | 7,250,732 |
| 2013-09-18 | 2013-09-16 | 14.373 | 508,331 | -6,167 | 0.00% | 7,306,139 |
| 2013-09-16 | 2013-09-12 | 14.217 | 514,498 | -3,854 | 0.00% | 7,314,688 |
| 2013-09-13 | 2013-09-11 | 14.243 | 518,352 | -7,709 | 0.00% | 7,382,929 |
| 2013-09-12 | 2013-09-10 | 14.243 | 526,061 | +7,709 | 0.00% | 7,492,729 |
| 2013-09-11 | 2013-09-09 | 13.984 | 518,352 | -161,890 | 0.00% | 7,248,449 |
| 2013-09-10 | 2013-09-06 | 13.698 | 680,242 | -10,792 | 0.00% | 9,318,134 |
| 2013-09-09 | 2013-09-05 | 13.724 | 691,034 | -7,709 | 0.00% | 9,483,893 |
| 2013-09-05 | 2013-09-03 | 13.620 | 698,743 | -3,855 | 0.00% | 9,517,181 |
| 2013-09-04 | 2013-09-02 | 13.543 | 702,598 | -21,199 | 0.00% | 9,515,004 |
| 2013-09-02 | 2013-08-29 | 13.128 | 723,797 | +13,490 | 0.00% | 9,501,646 |
| 2013-08-30 | 2013-08-28 | 13.102 | 710,307 | +3,855 | 0.00% | 9,306,128 |
| 2013-08-28 | 2013-08-26 | 13.465 | 706,452 | -7,709 | 0.00% | 9,512,213 |
| 2013-08-27 | 2013-08-23 | 13.335 | 714,161 | -3,855 | 0.00% | 9,523,373 |
| 2013-08-26 | 2013-08-22 | 13.387 | 718,016 | +3,469 | 0.00% | 9,612,036 |
| 2013-08-23 | 2013-08-21 | 13.179 | 714,547 | +3,855 | 0.00% | 9,417,293 |
| 2013-08-20 | 2013-08-16 | 13.776 | 710,692 | -9,636 | 0.00% | 9,790,560 |
| 2013-08-19 | 2013-08-15 | 13.724 | 720,328 | -381,596 | 0.00% | 9,885,930 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,101,924 | -15,418 | 0.00% | 15,094,444 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,117,342 | +11,563 | 0.00% | 14,407,017 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,105,779 | -3,854 | 0.00% | 14,659,556 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,109,633 | -38,545 | 0.00% | 14,681,861 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,148,178 | -15,418 | 0.00% | 15,191,861 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,163,596 | +38,545 | 0.00% | 14,822,289 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,125,051 | -23,648 | 0.00% | 14,302,102 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,148,699 | +18,251 | 0.00% | 14,751,732 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,130,448 | +1,928 | 0.00% | 13,901,463 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,128,520 | -3,855 | 0.00% | 14,111,977 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,132,375 | +3,855 | 0.00% | 13,396,356 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,128,520 | +21,199 | 0.00% | 13,907,031 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,107,321 | -9,636 | 0.00% | 14,047,983 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,116,957 | -5,868 | 0.00% | 13,793,516 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,122,825 | -18,502 | 0.00% | 13,691,200 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,141,327 | +9,636 | 0.00% | 13,028,498 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,131,691 | +3,855 | 0.00% | 13,153,382 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,127,836 | +26,981 | 0.00% | 13,371,918 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,100,855 | +391,232 | 0.00% | 13,794,591 |
| 2013-06-18 | 2013-06-14 | 13.984 | 709,623 | +38,545 | 0.00% | 9,923,303 |
| 2013-06-17 | 2013-06-13 | 14.039 | 671,078 | +44,204 | 0.00% | 9,421,312 |
| 2013-06-11 | 2013-06-07 | 14.453 | 626,874 | +7,252 | 0.00% | 9,060,082 |
| 2013-06-07 | 2013-06-05 | 14.784 | 619,622 | +14,502 | 0.00% | 9,160,353 |
| 2013-06-06 | 2013-06-04 | 14.839 | 605,120 | +3,626 | 0.00% | 8,979,339 |
| 2013-06-03 | 2013-05-30 | 14.922 | 601,494 | +5,438 | 0.00% | 8,975,304 |
| 2013-05-30 | 2013-05-28 | 15.170 | 596,056 | +3,626 | 0.00% | 9,042,122 |
| 2013-05-28 | 2013-05-24 | 14.867 | 592,430 | +7,251 | 0.00% | 8,807,373 |
| 2013-05-27 | 2013-05-23 | 14.839 | 585,179 | +25,379 | 0.00% | 8,683,436 |
| 2013-05-23 | 2013-05-21 | 15.225 | 559,800 | +3,626 | 0.00% | 8,523,002 |
| 2013-05-14 | 2013-05-10 | 15.556 | 556,174 | -7,252 | 0.00% | 8,651,878 |
| 2013-05-13 | 2013-05-09 | 15.418 | 563,426 | -14,502 | 0.00% | 8,686,989 |
| 2013-05-10 | 2013-05-08 | 15.446 | 577,928 | +7,251 | 0.00% | 8,926,524 |
| 2013-05-09 | 2013-05-07 | 15.308 | 570,677 | -5,438 | 0.00% | 8,735,826 |
| 2013-05-08 | 2013-05-06 | 15.170 | 576,115 | +3,625 | 0.00% | 8,739,618 |
| 2013-04-29 | 2013-04-25 | 14.811 | 572,490 | -7,251 | 0.00% | 8,479,354 |
| 2013-04-26 | 2013-04-24 | 14.563 | 579,741 | +30,818 | 0.00% | 8,442,840 |
| 2013-04-25 | 2013-04-23 | 14.370 | 548,923 | -1,813 | 0.00% | 7,888,052 |
| 2013-04-23 | 2013-04-19 | 14.508 | 550,736 | -1,813 | 0.00% | 7,990,056 |
| 2013-04-19 | 2013-04-17 | 14.011 | 552,549 | +7,251 | 0.00% | 7,742,035 |
| 2013-04-17 | 2013-04-15 | 14.260 | 545,298 | -3,625 | 0.00% | 7,775,799 |
| 2013-04-16 | 2013-04-12 | 14.480 | 548,923 | -3,626 | 0.00% | 7,948,613 |
| 2013-04-11 | 2013-04-09 | 14.425 | 552,549 | +36,256 | 0.00% | 7,970,638 |
| 2013-04-10 | 2013-04-08 | 14.260 | 516,293 | +3,626 | 0.00% | 7,362,196 |
| 2013-04-09 | 2013-04-05 | 14.342 | 512,667 | +9,064 | 0.00% | 7,352,911 |
| 2013-04-08 | 2013-04-03 | 14.729 | 503,603 | -3,691 | 0.00% | 7,417,374 |
| 2013-04-03 | 2013-03-28 | 15.004 | 507,294 | +10,877 | 0.00% | 7,611,657 |
| 2013-03-28 | 2013-03-26 | 14.922 | 496,417 | -3,626 | 0.00% | 7,407,378 |
| 2013-03-22 | 2013-03-20 | 14.729 | 500,043 | -5,438 | 0.00% | 7,364,940 |
| 2013-03-20 | 2013-03-18 | 14.536 | 505,481 | +10,876 | 0.00% | 7,347,440 |
| 2013-03-18 | 2013-03-14 | 14.977 | 494,605 | +14,503 | 0.00% | 7,407,624 |
| 2013-03-15 | 2013-03-13 | 14.811 | 480,102 | +3,625 | 0.00% | 7,110,963 |
| 2013-03-12 | 2013-03-08 | 15.335 | 476,477 | -7,251 | 0.00% | 7,306,970 |
| 2013-03-08 | 2013-03-06 | 15.170 | 483,728 | -14,502 | 0.00% | 7,338,115 |
| 2013-03-06 | 2013-03-04 | 14.894 | 498,230 | +19,941 | 0.00% | 7,420,689 |
| 2013-03-01 | 2013-02-27 | 14.894 | 478,289 | +5,438 | 0.00% | 7,123,686 |
| 2013-02-28 | 2013-02-26 | 14.922 | 472,851 | +3,626 | 0.00% | 7,055,734 |
| 2013-02-26 | 2013-02-22 | 15.142 | 469,225 | +39,881 | 0.00% | 7,105,164 |
| 2013-02-25 | 2013-02-21 | 15.308 | 429,344 | +10,877 | 0.00% | 6,572,324 |
| 2013-02-21 | 2013-02-19 | 15.446 | 418,467 | +7,251 | 0.00% | 6,463,531 |
| 2013-02-18 | 2013-02-14 | 15.915 | 411,216 | -2,274 | 0.00% | 6,544,349 |
| 2013-02-14 | 2013-02-07 | 15.528 | 413,490 | -7,251 | 0.00% | 6,420,872 |
| 2013-02-08 | 2013-02-06 | 15.749 | 420,741 | +7,251 | 0.00% | 6,626,307 |
| 2013-02-07 | 2013-02-05 | 15.777 | 413,490 | +7,251 | 0.00% | 6,523,515 |
| 2013-01-28 | 2013-01-24 | 16.384 | 406,239 | -7,251 | 0.00% | 6,655,622 |
| 2013-01-24 | 2013-01-22 | 16.466 | 413,490 | -2,538 | 0.00% | 6,808,633 |
| 2013-01-23 | 2013-01-21 | 16.273 | 416,028 | +7,251 | 0.00% | 6,770,101 |
| 2013-01-22 | 2013-01-18 | 16.384 | 408,777 | -11,602 | 0.00% | 6,697,204 |
| 2013-01-21 | 2013-01-17 | 16.108 | 420,379 | -3,625 | 0.00% | 6,771,338 |
| 2013-01-17 | 2013-01-15 | 16.163 | 424,004 | -5,439 | 0.00% | 6,853,117 |
| 2013-01-14 | 2013-01-10 | 15.859 | 429,443 | -362 | 0.00% | 6,810,735 |
| 2013-01-10 | 2013-01-08 | 15.556 | 429,805 | +362 | 0.00% | 6,686,074 |
| 2013-01-08 | 2013-01-04 | 15.970 | 429,443 | -3,625 | 0.00% | 6,858,114 |
| 2013-01-07 | 2013-01-03 | 16.025 | 433,068 | -34,444 | 0.00% | 6,939,894 |
| 2013-01-04 | 2013-01-02 | 15.722 | 467,512 | -7,251 | 0.00% | 7,350,015 |
| 2012-12-21 | 2012-12-19 | 15.418 | 474,763 | -3,625 | 0.00% | 7,319,970 |
| 2012-12-20 | 2012-12-18 | 15.308 | 478,388 | -3,626 | 0.00% | 7,323,081 |
| 2012-12-19 | 2012-12-17 | 15.170 | 482,014 | -379 | 0.00% | 7,312,114 |
| 2012-12-17 | 2012-12-13 | 15.087 | 482,393 | -2,175 | 0.00% | 7,277,948 |
| 2012-12-14 | 2012-12-12 | 15.115 | 484,568 | -7,251 | 0.00% | 7,324,127 |
| 2012-12-12 | 2012-12-10 | 14.839 | 491,819 | -21,754 | 0.00% | 7,298,073 |
| 2012-12-11 | 2012-12-07 | 14.646 | 513,573 | -10,877 | 0.00% | 7,521,722 |
| 2012-12-07 | 2012-12-05 | 14.618 | 524,450 | -29,004 | 0.00% | 7,666,560 |
| 2012-12-05 | 2012-12-03 | 14.205 | 553,454 | +18,128 | 0.00% | 7,861,571 |
| 2012-11-27 | 2012-11-23 | 14.453 | 535,326 | +7,251 | 0.00% | 7,736,958 |
| 2012-11-26 | 2012-11-22 | 14.342 | 528,075 | -14,503 | 0.00% | 7,573,900 |
| 2012-11-22 | 2012-11-20 | 13.956 | 542,578 | +3,626 | 0.00% | 7,572,396 |
| 2012-11-21 | 2012-11-19 | 13.956 | 538,952 | -3,626 | 0.00% | 7,521,790 |
| 2012-11-19 | 2012-11-15 | 13.818 | 542,578 | +3,626 | 0.00% | 7,497,570 |
| 2012-11-15 | 2012-11-13 | 13.681 | 538,952 | +21,753 | 0.00% | 7,373,138 |
| 2012-11-13 | 2012-11-09 | 13.956 | 517,199 | +7,252 | 0.00% | 7,218,198 |
| 2012-11-12 | 2012-11-08 | 14.011 | 509,947 | +10,876 | 0.00% | 7,145,117 |
| 2012-11-07 | 2012-11-05 | 14.287 | 499,071 | +7,252 | 0.00% | 7,130,380 |
| 2012-11-06 | 2012-11-02 | 14.480 | 491,819 | -21,754 | 0.00% | 7,121,725 |
| 2012-11-02 | 2012-10-31 | 14.149 | 513,573 | -15,260 | 0.00% | 7,266,749 |
| 2012-11-01 | 2012-10-30 | 13.874 | 528,833 | +15,590 | 0.00% | 7,336,808 |
| 2012-10-31 | 2012-10-29 | 14.122 | 513,243 | -3,626 | 0.00% | 7,247,923 |
| 2012-10-30 | 2012-10-26 | 14.039 | 516,869 | -18,128 | 0.00% | 7,256,361 |
| 2012-10-29 | 2012-10-25 | 14.205 | 534,997 | -18,128 | 0.00% | 7,599,398 |
| 2012-10-26 | 2012-10-24 | 14.122 | 553,125 | +25,379 | 0.00% | 7,811,130 |
| 2012-10-25 | 2012-10-22 | 14.260 | 527,746 | -32,630 | 0.00% | 7,525,513 |
| 2012-10-24 | 2012-10-19 | 14.067 | 560,376 | -7,630 | 0.00% | 7,882,615 |
| 2012-10-22 | 2012-10-18 | 13.929 | 568,006 | -10,877 | 0.00% | 7,911,611 |
| 2012-10-19 | 2012-10-17 | 13.708 | 578,883 | -7,251 | 0.00% | 7,935,381 |
| 2012-10-18 | 2012-10-16 | 13.460 | 586,134 | -3,626 | 0.00% | 7,889,279 |
| 2012-10-16 | 2012-10-12 | 13.681 | 589,760 | +14,503 | 0.00% | 8,068,217 |
| 2012-10-15 | 2012-10-11 | 13.487 | 575,257 | -7,252 | 0.00% | 7,758,743 |
| 2012-10-11 | 2012-10-09 | 12.743 | 582,509 | -3,625 | 0.00% | 7,422,757 |
| 2012-10-05 | 2012-10-03 | 12.660 | 586,134 | +7,251 | 0.00% | 7,420,449 |
| 2012-09-28 | 2012-09-26 | 12.246 | 578,883 | -36,256 | 0.00% | 7,089,153 |
| 2012-09-24 | 2012-09-20 | 12.439 | 615,139 | +2,538 | 0.00% | 7,651,920 |
| 2012-09-21 | 2012-09-19 | 12.550 | 612,601 | -7,251 | 0.00% | 7,687,935 |
| 2012-09-19 | 2012-09-17 | 12.191 | 619,852 | +32,630 | 0.00% | 7,556,677 |
| 2012-09-18 | 2012-09-14 | 12.219 | 587,222 | -23,566 | 0.00% | 7,175,078 |
| 2012-09-13 | 2012-09-11 | 11.639 | 610,788 | +7,251 | 0.00% | 7,109,246 |
| 2012-09-11 | 2012-09-07 | 11.998 | 603,537 | -14,502 | 0.00% | 7,241,254 |
| 2012-09-10 | 2012-09-06 | 11.308 | 618,039 | +7,251 | 0.00% | 6,989,085 |
| 2012-09-06 | 2012-09-04 | 11.474 | 610,788 | +1,813 | 0.00% | 7,008,167 |
| 2012-09-05 | 2012-09-03 | 11.584 | 608,975 | +1,087 | 0.00% | 7,054,551 |
| 2012-09-04 | 2012-08-31 | 11.584 | 607,888 | +7,251 | 0.00% | 7,041,959 |
| 2012-09-03 | 2012-08-30 | 11.557 | 600,637 | +7,252 | 0.00% | 6,941,394 |
| 2012-08-28 | 2012-08-24 | 12.108 | 593,385 | +7,251 | 0.00% | 7,184,916 |
| 2012-08-27 | 2012-08-23 | 12.357 | 586,134 | -3,626 | 0.00% | 7,242,617 |
| 2012-08-24 | 2012-08-22 | 12.164 | 589,760 | +3,626 | 0.00% | 7,173,556 |
| 2012-08-21 | 2012-08-17 | 12.384 | 586,134 | -12,690 | 0.00% | 7,258,784 |
| 2012-08-20 | 2012-08-16 | 12.246 | 598,824 | +3,626 | 0.00% | 7,333,356 |
| 2012-08-14 | 2012-08-10 | 12.439 | 595,198 | -1,088 | 0.00% | 7,403,867 |
| 2012-08-13 | 2012-08-09 | 12.632 | 596,286 | -9,789 | 0.00% | 7,532,527 |
| 2012-08-09 | 2012-08-07 | 12.632 | 606,075 | +3,626 | 0.00% | 7,656,186 |
| 2012-08-08 | 2012-08-06 | 12.577 | 602,449 | -7,252 | 0.00% | 7,577,147 |
| 2012-08-02 | 2012-07-31 | 12.274 | 609,701 | -28,279 | 0.00% | 7,483,375 |
| 2012-08-01 | 2012-07-30 | 11.915 | 637,980 | -3,626 | 0.00% | 7,601,712 |
| 2012-07-31 | 2012-07-27 | 11.695 | 641,606 | -3,625 | 0.00% | 7,503,344 |
| 2012-07-25 | 2012-07-23 | 11.391 | 645,231 | +21,753 | 0.00% | 7,349,975 |
| 2012-07-24 | 2012-07-20 | 11.639 | 623,478 | -14,502 | 0.00% | 7,256,951 |
| 2012-07-23 | 2012-07-19 | 11.446 | 637,980 | +3,625 | 0.00% | 7,302,571 |
| 2012-07-19 | 2012-07-17 | 11.308 | 634,355 | -9,064 | 0.00% | 7,173,595 |
| 2012-07-16 | 2012-07-12 | 11.005 | 643,419 | +27,192 | 0.00% | 7,080,882 |
| 2012-07-11 | 2012-07-09 | 11.529 | 616,227 | +7,252 | 0.00% | 7,104,567 |
| 2012-07-09 | 2012-07-05 | 11.833 | 608,975 | -10,877 | 0.00% | 7,205,720 |
| 2012-07-06 | 2012-07-04 | 11.805 | 619,852 | +14,502 | 0.00% | 7,317,326 |
| 2012-07-04 | 2012-06-29 | 11.833 | 605,350 | -6,163 | 0.00% | 7,162,827 |
| 2012-07-03 | 2012-06-28 | 11.529 | 611,513 | +2,538 | 0.00% | 7,050,219 |
| 2012-06-27 | 2012-06-25 | 11.667 | 608,975 | -3,626 | 0.00% | 7,104,940 |
| 2012-06-22 | 2012-06-20 | 12.219 | 612,601 | +7,251 | 0.00% | 7,485,176 |
| 2012-06-21 | 2012-06-19 | 12.219 | 605,350 | +18,128 | 0.00% | 7,396,579 |
| 2012-06-20 | 2012-06-18 | 12.191 | 587,222 | -7,251 | 0.00% | 7,158,882 |
| 2012-06-19 | 2012-06-15 | 12.246 | 594,473 | -18,491 | 0.00% | 7,280,073 |
| 2012-06-18 | 2012-06-14 | 11.860 | 612,964 | +14,503 | 0.00% | 7,269,826 |
| 2012-06-15 | 2012-06-13 | 11.888 | 598,461 | -7,251 | 0.00% | 7,114,325 |
| 2012-06-14 | 2012-06-12 | 11.750 | 605,712 | +1,087 | 0.00% | 7,116,990 |
| 2012-06-13 | 2012-06-11 | 11.833 | 604,625 | +10,877 | 0.00% | 7,154,248 |
| 2012-06-12 | 2012-06-08 | 11.750 | 593,748 | +13,777 | 0.00% | 6,976,416 |
| 2012-06-11 | 2012-06-07 | 12.357 | 579,971 | +1,813 | 0.00% | 7,166,464 |
| 2012-06-06 | 2012-06-04 | 13.543 | 578,158 | +30,615 | 0.00% | 7,829,763 |
| 2012-06-05 | 2012-06-01 | 13.688 | 547,543 | +10,301 | 0.00% | 7,494,889 |
| 2012-06-01 | 2012-05-30 | 13.543 | 537,242 | +13,391 | 0.00% | 7,275,654 |
| 2012-05-30 | 2012-05-28 | 13.601 | 523,851 | +344 | 0.00% | 7,124,818 |
| 2012-05-29 | 2012-05-25 | 13.455 | 523,507 | +1,717 | 0.00% | 7,043,907 |
| 2012-05-24 | 2012-05-22 | 13.717 | 521,790 | +6,867 | 0.00% | 7,157,573 |
| 2012-05-23 | 2012-05-21 | 13.513 | 514,923 | -702 | 0.00% | 6,958,400 |
| 2012-05-22 | 2012-05-18 | 13.513 | 515,625 | +3,433 | 0.00% | 6,967,887 |
| 2012-05-21 | 2012-05-17 | 13.630 | 512,192 | +3,434 | 0.00% | 6,981,163 |
| 2012-05-18 | 2012-05-16 | 13.746 | 508,758 | +4,120 | 0.00% | 6,993,626 |
| 2012-05-17 | 2012-05-15 | 14.009 | 504,638 | +3,434 | 0.00% | 7,069,263 |
| 2012-05-16 | 2012-05-14 | 13.950 | 501,204 | +27,469 | 0.00% | 6,991,964 |
| 2012-05-15 | 2012-05-11 | 14.242 | 473,735 | +31,245 | 0.00% | 6,746,732 |
| 2012-05-14 | 2012-05-10 | 14.445 | 442,490 | -28,499 | 0.00% | 6,391,963 |
| 2012-05-11 | 2012-05-09 | 14.475 | 470,989 | +12,018 | 0.00% | 6,817,361 |
| 2012-05-10 | 2012-05-08 | 14.620 | 458,971 | -3,434 | 0.00% | 6,710,241 |
| 2012-05-09 | 2012-05-07 | 14.678 | 462,405 | +37,770 | 0.00% | 6,787,380 |
| 2012-05-08 | 2012-05-04 | 14.911 | 424,635 | +34,336 | 0.00% | 6,331,912 |
| 2012-05-04 | 2012-05-02 | 15.232 | 390,299 | -51,967 | 0.00% | 5,944,951 |
| 2012-05-02 | 2012-04-27 | 14.882 | 442,266 | +34,336 | 0.00% | 6,581,935 |
| 2012-04-30 | 2012-04-26 | 14.999 | 407,930 | -3,434 | 0.00% | 6,118,458 |
| 2012-04-27 | 2012-04-25 | 14.941 | 411,364 | +3,434 | 0.00% | 6,146,003 |
| 2012-04-26 | 2012-04-24 | 14.941 | 407,930 | +3,433 | 0.00% | 6,094,697 |
| 2012-04-25 | 2012-04-23 | 14.999 | 404,497 | +6,868 | 0.00% | 6,066,967 |
| 2012-04-24 | 2012-04-20 | 15.377 | 397,629 | -3,434 | 0.00% | 6,114,502 |
| 2012-04-23 | 2012-04-19 | 15.319 | 401,063 | -17,168 | 0.00% | 6,143,947 |
| 2012-04-17 | 2012-04-13 | 15.174 | 418,231 | -31,589 | 0.00% | 6,346,044 |
| 2012-04-16 | 2012-04-12 | 14.708 | 449,820 | -10,301 | 0.00% | 6,615,753 |
| 2012-04-13 | 2012-04-11 | 14.445 | 460,121 | +6,867 | 0.00% | 6,646,651 |
| 2012-04-12 | 2012-04-10 | 14.591 | 453,254 | +8,241 | 0.00% | 6,613,457 |
| 2012-04-10 | 2012-04-03 | 14.882 | 445,013 | -5,837 | 0.00% | 6,622,817 |
| 2012-04-05 | 2012-04-02 | 14.591 | 450,850 | -6,868 | 0.00% | 6,578,380 |
| 2012-04-03 | 2012-03-30 | 14.591 | 457,718 | +8,584 | 0.00% | 6,678,591 |
| 2012-04-02 | 2012-03-29 | 14.358 | 449,134 | +9,615 | 0.00% | 6,448,697 |
| 2012-03-30 | 2012-03-28 | 14.591 | 439,519 | +6,867 | 0.00% | 6,413,048 |
| 2012-03-29 | 2012-03-27 | 14.737 | 432,652 | -4,807 | 0.00% | 6,375,854 |
| 2012-03-28 | 2012-03-26 | 14.475 | 437,459 | +20,601 | 0.00% | 6,332,029 |
| 2012-03-27 | 2012-03-23 | 14.620 | 416,858 | +17,168 | 0.00% | 6,094,541 |
| 2012-03-23 | 2012-03-21 | 14.941 | 399,690 | +3,434 | 0.00% | 5,971,587 |
| 2012-03-22 | 2012-03-20 | 14.999 | 396,256 | +1,717 | 0.00% | 5,943,362 |
| 2012-03-15 | 2012-03-13 | 15.698 | 394,539 | -6,867 | 0.00% | 6,193,382 |
| 2012-03-13 | 2012-03-09 | 15.436 | 401,406 | -3,434 | 0.00% | 6,195,964 |
| 2012-03-09 | 2012-03-07 | 15.144 | 404,840 | +5,150 | 0.00% | 6,131,065 |
| 2012-03-08 | 2012-03-06 | 15.319 | 399,690 | +13,735 | 0.00% | 6,122,914 |
| 2012-03-07 | 2012-03-05 | 15.931 | 385,955 | +3,433 | 0.00% | 6,148,556 |
| 2012-03-02 | 2012-02-29 | 16.571 | 382,522 | -3,433 | 0.00% | 6,338,957 |
| 2012-03-01 | 2012-02-28 | 16.513 | 385,955 | -1,030 | 0.00% | 6,373,366 |
| 2012-02-29 | 2012-02-27 | 16.076 | 386,985 | -10,301 | 0.00% | 6,221,317 |
| 2012-02-28 | 2012-02-24 | 16.135 | 397,286 | +3,434 | 0.00% | 6,410,061 |
| 2012-02-23 | 2012-02-21 | 16.338 | 393,852 | -3,793 | 0.00% | 6,434,948 |
| 2012-02-22 | 2012-02-20 | 16.193 | 397,645 | +12,018 | 0.00% | 6,439,015 |
| 2012-02-17 | 2012-02-15 | 16.135 | 385,627 | -7,898 | 0.00% | 6,221,947 |
| 2012-02-15 | 2012-02-13 | 15.552 | 393,525 | +6,868 | 0.00% | 6,120,159 |
| 2012-02-14 | 2012-02-10 | 15.523 | 386,657 | +1,030 | 0.00% | 6,002,086 |
| 2012-02-07 | 2012-02-03 | 16.106 | 385,627 | -5,151 | 0.00% | 6,210,716 |
| 2012-02-06 | 2012-02-02 | 16.164 | 390,778 | -6,867 | 0.00% | 6,316,438 |
| 2012-01-31 | 2012-01-27 | 16.280 | 397,645 | -6,867 | 0.00% | 6,473,758 |
| 2012-01-30 | 2012-01-26 | 16.135 | 404,512 | -3,777 | 0.00% | 6,526,650 |
| 2012-01-26 | 2012-01-19 | 15.814 | 408,289 | -6,601 | 0.00% | 6,456,790 |
| 2012-01-20 | 2012-01-18 | 15.523 | 414,890 | +1,030 | 0.00% | 6,440,348 |
| 2012-01-19 | 2012-01-17 | 15.581 | 413,860 | -27,469 | 0.00% | 6,448,465 |
| 2012-01-18 | 2012-01-16 | 14.999 | 441,329 | +3,434 | 0.00% | 6,619,403 |
| 2012-01-17 | 2012-01-13 | 14.999 | 437,895 | -6,868 | 0.00% | 6,567,897 |
| 2012-01-13 | 2012-01-11 | 14.649 | 444,763 | -15,451 | 0.00% | 6,515,470 |
| 2012-01-12 | 2012-01-10 | 14.358 | 460,214 | -5,150 | 0.00% | 6,607,785 |
| 2012-01-05 | 2012-01-03 | 13.834 | 465,364 | +5,150 | 0.00% | 6,437,771 |
| 2012-01-04 | 2011-12-30 | 13.426 | 460,214 | +4,807 | 0.00% | 6,178,882 |
| 2012-01-03 | 2011-12-29 | 13.484 | 455,407 | +344 | 0.00% | 6,140,869 |
| 2011-12-30 | 2011-12-28 | 13.688 | 455,063 | +6,867 | 0.00% | 6,229,003 |
| 2011-12-28 | 2011-12-22 | 13.950 | 448,196 | -8,584 | 0.00% | 6,252,484 |
| 2011-12-23 | 2011-12-21 | 13.892 | 456,780 | -24,036 | 0.00% | 6,345,628 |
| 2011-12-22 | 2011-12-20 | 13.543 | 480,816 | -6,867 | 0.00% | 6,511,499 |
| 2011-12-21 | 2011-12-19 | 13.397 | 487,683 | +6,867 | 0.00% | 6,533,480 |
| 2011-12-20 | 2011-12-16 | 13.543 | 480,816 | -3,433 | 0.00% | 6,511,499 |
| 2011-12-19 | 2011-12-15 | 13.310 | 484,249 | +30,902 | 0.00% | 6,445,165 |
| 2011-12-15 | 2011-12-13 | 13.601 | 453,347 | +3,434 | 0.00% | 6,165,904 |
| 2011-12-13 | 2011-12-09 | 13.688 | 449,913 | +5,150 | 0.00% | 6,158,508 |
| 2011-12-09 | 2011-12-07 | 14.300 | 444,763 | -37,769 | 0.00% | 6,360,032 |
| 2011-12-07 | 2011-12-05 | 14.067 | 482,532 | -1,717 | 0.00% | 6,787,696 |
| 2011-12-06 | 2011-12-02 | 14.009 | 484,249 | -4,464 | 0.00% | 6,783,642 |
| 2011-12-05 | 2011-12-01 | 13.892 | 488,713 | -52,534 | 0.00% | 6,789,244 |
| 2011-12-01 | 2011-11-29 | 12.844 | 541,247 | -24,035 | 0.00% | 6,951,575 |
| 2011-11-30 | 2011-11-28 | 12.552 | 565,282 | -4,121 | 0.00% | 7,095,640 |
| 2011-11-29 | 2011-11-25 | 12.145 | 569,403 | +1,030 | 0.00% | 6,915,203 |
| 2011-11-28 | 2011-11-24 | 12.319 | 568,373 | +24,036 | 0.00% | 7,002,013 |
| 2011-11-25 | 2011-11-23 | 12.203 | 544,337 | -15,452 | 0.00% | 6,642,492 |
| 2011-11-23 | 2011-11-21 | 12.523 | 559,789 | +17,169 | 0.00% | 7,010,386 |
| 2011-11-22 | 2011-11-18 | 12.931 | 542,620 | +37,769 | 0.00% | 7,016,619 |
| 2011-11-21 | 2011-11-17 | 13.339 | 504,851 | +9,958 | 0.00% | 6,734,073 |
| 2011-11-17 | 2011-11-15 | 14.009 | 494,893 | +6,867 | 0.00% | 6,932,750 |
| 2011-11-16 | 2011-11-14 | 14.154 | 488,026 | -3,434 | 0.00% | 6,907,619 |
| 2011-11-14 | 2011-11-10 | 13.805 | 491,460 | +37,770 | 0.00% | 6,784,466 |
| 2011-11-11 | 2011-11-09 | 15.115 | 453,690 | -20,602 | 0.00% | 6,857,656 |
| 2011-11-08 | 2011-11-04 | 14.504 | 474,292 | -13,734 | 0.00% | 6,878,984 |
| 2011-11-04 | 2011-11-02 | 14.387 | 488,026 | +19,571 | 0.00% | 7,021,324 |
| 2011-11-03 | 2011-11-01 | 13.834 | 468,455 | +1,717 | 0.00% | 6,480,531 |
| 2011-11-02 | 2011-10-31 | 14.387 | 466,738 | +8,584 | 0.00% | 6,715,050 |
| 2011-11-01 | 2011-10-28 | 14.620 | 458,154 | -40,204 | 0.00% | 6,698,296 |
| 2011-10-31 | 2011-10-27 | 14.329 | 498,358 | -36,053 | 0.00% | 7,140,945 |
| 2011-10-28 | 2011-10-26 | 13.310 | 534,411 | -12,017 | 0.00% | 7,112,802 |
| 2011-10-27 | 2011-10-25 | 13.106 | 546,428 | -3,434 | 0.00% | 7,161,345 |
| 2011-10-26 | 2011-10-24 | 12.785 | 549,862 | -5,150 | 0.00% | 7,030,195 |
| 2011-10-24 | 2011-10-20 | 11.853 | 555,012 | +6,867 | 0.00% | 6,578,788 |
| 2011-10-20 | 2011-10-18 | 11.766 | 548,145 | +6,867 | 0.00% | 6,449,499 |
| 2011-10-19 | 2011-10-17 | 12.523 | 541,278 | -3,434 | 0.00% | 6,778,568 |
| 2011-10-18 | 2011-10-14 | 12.378 | 544,712 | +3,434 | 0.00% | 6,742,252 |
| 2011-10-13 | 2011-10-11 | 12.552 | 541,278 | -13,048 | 0.00% | 6,794,332 |
| 2011-10-12 | 2011-10-10 | 11.766 | 554,326 | +3,434 | 0.00% | 6,522,225 |
| 2011-10-11 | 2011-10-07 | 11.650 | 550,892 | +687 | 0.00% | 6,417,643 |
| 2011-10-04 | 2011-09-30 | 11.125 | 550,205 | -8,584 | 0.00% | 6,121,206 |
| 2011-09-30 | 2011-09-27 | 12.232 | 558,789 | -1,374 | 0.00% | 6,835,122 |
| 2011-09-28 | 2011-09-26 | 11.213 | 560,163 | +1,717 | 0.00% | 6,280,935 |
| 2011-09-27 | 2011-09-23 | 11.533 | 558,446 | +8,241 | 0.00% | 6,440,588 |
| 2011-09-26 | 2011-09-22 | 12.086 | 550,205 | -12,705 | 0.00% | 6,650,002 |
| 2011-09-21 | 2011-09-19 | 13.310 | 562,910 | +17,168 | 0.00% | 7,492,113 |
| 2011-09-16 | 2011-09-14 | 13.513 | 545,742 | +8,928 | 0.00% | 7,374,872 |
| 2011-09-15 | 2011-09-12 | 13.659 | 536,814 | +36,053 | 0.00% | 7,332,394 |
| 2011-09-12 | 2011-09-08 | 14.533 | 500,761 | +3,433 | 0.00% | 7,277,466 |
| 2011-09-09 | 2011-09-07 | 14.678 | 497,328 | -3,433 | 0.00% | 7,299,995 |
| 2011-09-07 | 2011-09-05 | 14.212 | 500,761 | +22,661 | 0.00% | 7,117,041 |
| 2011-09-06 | 2011-09-02 | 14.911 | 478,100 | +2,154 | 0.00% | 7,129,151 |
| 2011-09-05 | 2011-09-01 | 15.028 | 475,946 | -20,601 | 0.00% | 7,152,478 |
| 2011-09-02 | 2011-08-31 | 14.911 | 496,547 | -3,434 | 0.00% | 7,404,222 |
| 2011-09-01 | 2011-08-30 | 14.824 | 499,981 | -3,433 | 0.00% | 7,411,744 |
| 2011-08-30 | 2011-08-26 | 14.329 | 503,414 | -15,452 | 0.00% | 7,213,392 |
| 2011-08-26 | 2011-08-24 | 13.863 | 518,866 | +1,717 | 0.00% | 7,193,020 |
| 2011-08-25 | 2011-08-23 | 14.416 | 517,149 | -2,747 | 0.00% | 7,455,384 |
| 2011-08-24 | 2011-08-22 | 13.950 | 519,896 | +1,717 | 0.00% | 7,252,723 |
| 2011-08-23 | 2011-08-19 | 14.125 | 518,179 | +29,795 | 0.00% | 7,319,319 |
| 2011-08-19 | 2011-08-17 | 14.911 | 488,384 | +687 | 0.00% | 7,282,500 |
| 2011-08-18 | 2011-08-16 | 15.057 | 487,697 | -9,614 | 0.00% | 7,343,274 |
| 2011-08-16 | 2011-08-12 | 14.242 | 497,311 | -10,988 | 0.00% | 7,082,491 |
| 2011-08-15 | 2011-08-11 | 14.445 | 508,299 | -166,513 | 0.00% | 7,342,603 |
| 2011-08-12 | 2011-08-10 | 14.591 | 674,812 | -2,747 | 0.00% | 9,846,223 |
| 2011-08-11 | 2011-08-09 | 14.445 | 677,559 | +32,886 | 0.00% | 9,787,639 |
| 2011-08-09 | 2011-08-05 | 15.902 | 644,673 | +25,409 | 0.00% | 10,251,355 |
| 2011-08-05 | 2011-08-03 | 16.426 | 619,264 | +18,884 | 0.00% | 10,171,947 |
| 2011-08-04 | 2011-08-02 | 16.804 | 600,380 | +10,301 | 0.00% | 10,089,071 |
| 2011-08-03 | 2011-08-01 | 17.445 | 590,079 | -3,433 | 0.00% | 10,294,046 |
| 2011-08-02 | 2011-07-29 | 17.270 | 593,512 | +5,150 | 0.00% | 10,250,223 |
| 2011-07-29 | 2011-07-27 | 17.445 | 588,362 | -1,030 | 0.00% | 10,264,093 |
| 2011-07-28 | 2011-07-26 | 17.503 | 589,392 | -10,301 | 0.00% | 10,316,392 |
| 2011-07-26 | 2011-07-22 | 17.096 | 599,693 | -6,867 | 0.00% | 10,252,180 |
| 2011-07-22 | 2011-07-20 | 16.630 | 606,560 | -10,301 | 0.00% | 10,086,930 |
| 2011-07-19 | 2011-07-15 | 16.309 | 616,861 | +3,434 | 0.00% | 10,060,614 |
| 2011-07-15 | 2011-07-13 | 16.397 | 613,427 | +6,867 | 0.00% | 10,058,203 |
| 2011-07-14 | 2011-07-12 | 16.047 | 606,560 | +18,885 | 0.00% | 9,733,622 |
| 2011-07-13 | 2011-07-11 | 16.717 | 587,675 | +9,957 | 0.00% | 9,824,224 |
| 2011-07-12 | 2011-07-08 | 17.096 | 577,718 | -10,301 | 0.00% | 9,876,501 |
| 2011-07-11 | 2011-07-07 | 16.863 | 588,019 | +687 | 0.00% | 9,915,601 |
| 2011-07-08 | 2011-07-06 | 16.834 | 587,332 | +3,434 | 0.00% | 9,886,911 |
| 2011-07-06 | 2011-07-04 | 17.358 | 583,898 | -5,151 | 0.00% | 10,135,201 |
| 2011-06-28 | 2011-06-24 | 17.154 | 589,049 | -10,301 | 0.00% | 10,104,524 |
| 2011-06-27 | 2011-06-23 | 16.659 | 599,350 | +13,735 | 0.00% | 9,984,485 |
| 2011-06-21 | 2011-06-17 | 16.921 | 585,615 | -13,735 | 0.00% | 9,909,174 |
| 2011-06-20 | 2011-06-16 | 16.863 | 599,350 | +19,915 | 0.00% | 10,106,673 |
| 2011-06-15 | 2011-06-13 | 17.154 | 579,435 | +4,121 | 0.00% | 9,939,606 |
| 2011-06-13 | 2011-06-09 | 16.950 | 575,314 | +3,433 | 0.00% | 9,751,626 |
| 2011-06-10 | 2011-06-08 | 17.183 | 571,881 | +63,865 | 0.00% | 9,826,680 |
| 2011-06-08 | 2011-06-03 | 18.985 | 508,016 | +7,855 | 0.00% | 9,644,723 |
| 2011-06-07 | 2011-06-02 | 19.347 | 500,161 | +17,550 | 0.00% | 9,676,752 |
| 2011-06-02 | 2011-05-31 | 19.679 | 482,611 | +109 | 0.00% | 9,497,440 |
| 2011-05-31 | 2011-05-27 | 19.136 | 482,502 | -3,313 | 0.00% | 9,233,155 |
| 2011-05-27 | 2011-05-25 | 18.683 | 485,815 | +4,638 | 0.00% | 9,076,602 |
| 2011-05-16 | 2011-05-12 | 19.196 | 481,177 | +3,314 | 0.00% | 9,236,846 |
| 2011-05-12 | 2011-05-09 | 19.468 | 477,863 | -6,627 | 0.00% | 9,303,039 |
| 2011-05-11 | 2011-05-06 | 19.528 | 484,490 | +6,627 | 0.00% | 9,461,301 |
| 2011-05-09 | 2011-05-05 | 19.377 | 477,863 | +6,626 | 0.00% | 9,259,770 |
| 2011-05-06 | 2011-05-04 | 19.377 | 471,237 | +3,313 | 0.00% | 9,131,374 |
| 2011-05-05 | 2011-05-03 | 19.770 | 467,924 | +31 | 0.00% | 9,250,780 |
| 2011-05-04 | 2011-04-29 | 19.830 | 467,893 | -182 | 0.00% | 9,278,412 |
| 2011-05-03 | 2011-04-28 | 19.860 | 468,075 | -6,626 | 0.00% | 9,296,149 |
| 2011-04-29 | 2011-04-27 | 20.072 | 474,701 | +3,313 | 0.00% | 9,528,039 |
| 2011-04-28 | 2011-04-26 | 20.162 | 471,388 | -6,504 | 0.00% | 9,504,225 |
| 2011-04-27 | 2011-04-21 | 20.223 | 477,892 | -8,283 | 0.00% | 9,664,209 |
| 2011-04-26 | 2011-04-20 | 19.891 | 486,175 | -1,732 | 0.00% | 9,670,296 |
| 2011-04-21 | 2011-04-19 | 19.408 | 487,907 | +9,940 | 0.00% | 9,469,123 |
| 2011-04-20 | 2011-04-18 | 19.800 | 477,967 | +9,939 | 0.00% | 9,463,755 |
| 2011-04-19 | 2011-04-15 | 19.740 | 468,028 | +8,358 | 0.00% | 9,238,710 |
| 2011-04-18 | 2011-04-14 | 19.649 | 459,670 | +3,313 | 0.00% | 9,032,103 |
| 2011-04-12 | 2011-04-08 | 20.011 | 456,357 | -8,506 | 0.00% | 9,132,296 |
| 2011-04-11 | 2011-04-07 | 19.921 | 464,863 | -9,939 | 0.00% | 9,260,419 |
| 2011-04-07 | 2011-04-04 | 20.162 | 474,802 | -18,521 | 0.00% | 9,573,059 |
| 2011-04-06 | 2011-04-01 | 19.800 | 493,323 | -3,313 | 0.00% | 9,767,804 |
| 2011-04-04 | 2011-03-31 | 19.498 | 496,636 | +9,790 | 0.00% | 9,683,502 |
| 2011-04-01 | 2011-03-30 | 19.257 | 486,846 | -6,626 | 0.00% | 9,375,059 |
| 2011-03-31 | 2011-03-29 | 19.015 | 493,472 | +6,626 | 0.00% | 9,383,499 |
| 2011-03-30 | 2011-03-28 | 19.136 | 486,846 | -346 | 0.00% | 9,316,282 |
| 2011-03-29 | 2011-03-25 | 19.227 | 487,192 | -6,626 | 0.00% | 9,367,017 |
| 2011-03-28 | 2011-03-24 | 18.864 | 493,818 | -6,626 | 0.00% | 9,315,554 |
| 2011-03-25 | 2011-03-23 | 18.532 | 500,444 | +9,939 | 0.00% | 9,274,395 |
| 2011-03-24 | 2011-03-22 | 18.442 | 490,505 | -9,939 | 0.00% | 9,045,788 |
| 2011-03-23 | 2011-03-21 | 18.261 | 500,444 | +6,626 | 0.00% | 9,138,451 |
| 2011-03-18 | 2011-03-16 | 18.412 | 493,818 | -6,626 | 0.00% | 9,091,980 |
| 2011-03-17 | 2011-03-15 | 18.140 | 500,444 | +6,626 | 0.00% | 9,078,032 |
| 2011-03-16 | 2011-03-14 | 18.683 | 493,818 | -3,313 | 0.00% | 9,226,124 |
| 2011-03-15 | 2011-03-11 | 18.412 | 497,131 | -6,582 | 0.00% | 9,152,978 |
| 2011-03-11 | 2011-03-09 | 18.955 | 503,713 | -9,939 | 0.00% | 9,547,827 |
| 2011-03-10 | 2011-03-08 | 18.683 | 513,652 | -3,313 | 0.00% | 9,596,688 |
| 2011-03-09 | 2011-03-07 | 18.532 | 516,965 | -6,627 | 0.00% | 9,580,568 |
| 2011-03-08 | 2011-03-04 | 18.623 | 523,592 | -7,620 | 0.00% | 9,750,792 |
| 2011-03-07 | 2011-03-03 | 18.321 | 531,212 | -36,444 | 0.00% | 9,732,363 |
| 2011-03-03 | 2011-03-01 | 18.321 | 567,656 | -32,469 | 0.00% | 10,400,056 |
| 2011-03-02 | 2011-02-28 | 18.049 | 600,125 | -3,313 | 0.00% | 10,831,900 |
| 2011-02-24 | 2011-02-22 | 17.687 | 603,438 | +2,651 | 0.00% | 10,673,135 |
| 2011-02-23 | 2011-02-21 | 17.898 | 600,787 | -7,621 | 0.00% | 10,753,181 |
| 2011-02-22 | 2011-02-18 | 17.898 | 608,408 | -1,656 | 0.00% | 10,889,586 |
| 2011-02-18 | 2011-02-16 | 17.416 | 610,064 | +2,982 | 0.00% | 10,624,609 |
| 2011-02-16 | 2011-02-14 | 17.476 | 607,082 | -6,627 | 0.00% | 10,609,323 |
| 2011-02-14 | 2011-02-10 | 17.023 | 613,709 | +3,313 | 0.00% | 10,447,283 |
| 2011-02-11 | 2011-02-09 | 17.325 | 610,396 | +8,283 | 0.00% | 10,575,120 |
| 2011-02-09 | 2011-02-07 | 17.446 | 602,113 | +6,627 | 0.00% | 10,504,311 |
| 2011-02-08 | 2011-02-02 | 17.748 | 595,486 | -3,645 | 0.00% | 10,568,434 |
| 2011-02-07 | 2011-01-31 | 17.506 | 599,131 | +10,271 | 0.00% | 10,488,455 |
| 2011-01-28 | 2011-01-26 | 17.687 | 588,860 | -1,325 | 0.00% | 10,415,291 |
| 2011-01-27 | 2011-01-25 | 17.687 | 590,185 | +15,903 | 0.00% | 10,438,727 |
| 2011-01-26 | 2011-01-24 | 17.717 | 574,282 | +1,656 | 0.00% | 10,174,780 |
| 2011-01-25 | 2011-01-21 | 17.778 | 572,626 | +29,818 | 0.00% | 10,180,008 |
| 2011-01-24 | 2011-01-20 | 17.959 | 542,808 | -3,462 | 0.00% | 9,748,212 |
| 2011-01-18 | 2011-01-14 | 18.351 | 546,270 | -7,951 | 0.00% | 10,024,730 |
| 2011-01-17 | 2011-01-13 | 18.170 | 554,221 | -2,320 | 0.00% | 10,070,272 |
| 2011-01-05 | 2011-01-03 | 17.657 | 556,541 | -3,313 | 0.00% | 9,826,860 |
| 2011-01-04 | 2010-12-31 | 17.476 | 559,854 | -3,313 | 0.00% | 9,783,970 |
| 2011-01-03 | 2010-12-29 | 17.144 | 563,167 | +7,620 | 0.00% | 9,654,889 |
| 2010-12-30 | 2010-12-28 | 16.902 | 555,547 | +11,596 | 0.00% | 9,390,108 |
| 2010-12-29 | 2010-12-24 | 17.144 | 543,951 | +3,313 | 0.00% | 9,325,451 |
| 2010-12-28 | 2010-12-22 | 17.265 | 540,638 | +33,398 | 0.00% | 9,333,926 |
| 2010-12-23 | 2010-12-21 | 17.416 | 507,240 | -3,313 | 0.00% | 8,833,871 |
| 2010-12-22 | 2010-12-20 | 17.234 | 510,553 | -1,988 | 0.00% | 8,799,109 |
| 2010-12-20 | 2010-12-16 | 17.355 | 512,541 | +6,626 | 0.00% | 8,895,251 |
| 2010-12-17 | 2010-12-15 | 17.536 | 505,915 | +3,313 | 0.00% | 8,871,875 |
| 2010-12-15 | 2010-12-13 | 17.717 | 502,602 | +1,657 | 0.00% | 8,904,798 |
| 2010-12-14 | 2010-12-10 | 17.597 | 500,945 | +4,970 | 0.00% | 8,814,960 |
| 2010-12-10 | 2010-12-08 | 17.717 | 495,975 | +3,313 | 0.00% | 8,787,385 |
| 2010-12-09 | 2010-12-07 | 18.019 | 492,662 | +3,313 | 0.00% | 8,877,387 |
| 2010-12-08 | 2010-12-06 | 17.808 | 489,349 | +1,657 | 0.00% | 8,714,299 |
| 2010-12-07 | 2010-12-03 | 18.049 | 487,692 | +3,313 | 0.00% | 8,802,551 |
| 2010-12-06 | 2010-12-02 | 18.231 | 484,379 | +9,939 | 0.00% | 8,830,473 |
| 2010-11-26 | 2010-11-24 | 17.989 | 474,440 | +3,313 | 0.00% | 8,534,720 |
| 2010-11-25 | 2010-11-23 | 17.808 | 471,127 | +3,313 | 0.00% | 8,389,803 |
| 2010-11-24 | 2010-11-22 | 18.231 | 467,814 | +3,313 | 0.00% | 8,528,485 |
| 2010-11-23 | 2010-11-19 | 19.135 | 464,501 | +11,928 | 0.00% | 8,888,442 |
| 2010-11-22 | 2010-11-18 | 19.474 | 452,573 | +12,129 | 0.00% | 8,813,349 |
| 2010-11-19 | 2010-11-17 | 18.982 | 440,444 | +16,253 | 0.00% | 8,360,350 |
| 2010-11-17 | 2010-11-15 | 19.966 | 424,191 | +2,925 | 0.00% | 8,469,441 |
| 2010-11-16 | 2010-11-12 | 20.335 | 421,266 | +6,501 | 0.00% | 8,566,560 |
| 2010-11-15 | 2010-11-11 | 20.981 | 414,765 | -3,250 | 0.00% | 8,702,320 |
| 2010-11-12 | 2010-11-10 | 20.397 | 418,015 | +9,751 | 0.00% | 8,526,170 |
| 2010-11-11 | 2010-11-09 | 20.797 | 408,264 | -975 | 0.00% | 8,490,561 |
| 2010-11-10 | 2010-11-08 | 21.197 | 409,239 | -65,010 | 0.00% | 8,674,508 |
| 2010-11-09 | 2010-11-05 | 20.735 | 474,249 | +975 | 0.00% | 9,833,654 |
| 2010-11-08 | 2010-11-04 | 20.643 | 473,274 | +5,851 | 0.00% | 9,769,757 |
| 2010-11-05 | 2010-11-03 | 20.581 | 467,423 | -39,981 | 0.00% | 9,620,215 |
| 2010-11-04 | 2010-11-02 | 19.689 | 507,404 | -7,802 | 0.00% | 9,990,390 |
| 2010-10-29 | 2010-10-27 | 19.074 | 515,206 | +3,251 | 0.00% | 9,827,005 |
| 2010-10-28 | 2010-10-26 | 19.197 | 511,955 | -3,251 | 0.00% | 9,827,996 |
| 2010-10-27 | 2010-10-25 | 19.166 | 515,206 | +3,251 | 0.00% | 9,874,555 |
| 2010-10-22 | 2010-10-20 | 19.259 | 511,955 | -3,251 | 0.00% | 9,859,496 |
| 2010-10-21 | 2010-10-19 | 19.474 | 515,206 | -4,875 | 0.00% | 10,033,056 |
| 2010-10-20 | 2010-10-18 | 19.382 | 520,081 | -8,452 | 0.00% | 10,079,991 |
| 2010-10-19 | 2010-10-15 | 19.628 | 528,533 | +162,526 | 0.00% | 10,373,884 |
| 2010-10-18 | 2010-10-14 | 19.535 | 366,007 | -14,303 | 0.00% | 7,150,093 |
| 2010-10-13 | 2010-10-11 | 18.397 | 380,310 | -91,664 | 0.00% | 6,996,608 |
| 2010-10-12 | 2010-10-08 | 18.274 | 471,974 | -3,250 | 0.00% | 8,624,881 |
| 2010-10-08 | 2010-10-06 | 18.120 | 475,224 | -16,253 | 0.00% | 8,611,172 |
| 2010-10-07 | 2010-10-05 | 17.782 | 491,477 | +6,501 | 0.00% | 8,739,360 |
| 2010-10-06 | 2010-10-04 | 17.813 | 484,976 | +13,002 | 0.00% | 8,638,680 |
| 2010-10-04 | 2010-09-29 | 18.366 | 471,974 | -12,027 | 0.00% | 8,668,441 |
| 2010-09-30 | 2010-09-28 | 17.997 | 484,001 | +3,251 | 0.00% | 8,710,653 |
| 2010-09-29 | 2010-09-27 | 18.151 | 480,750 | -9,752 | 0.00% | 8,726,094 |
| 2010-09-27 | 2010-09-22 | 17.966 | 490,502 | -3,250 | 0.00% | 8,812,563 |
| 2010-09-24 | 2010-09-21 | 17.997 | 493,752 | -650 | 0.00% | 8,886,144 |
| 2010-09-22 | 2010-09-20 | 18.028 | 494,402 | +2,925 | 0.00% | 8,913,052 |
| 2010-09-21 | 2010-09-17 | 18.305 | 491,477 | -6,501 | 0.00% | 8,996,400 |
| 2010-09-20 | 2010-09-16 | 18.151 | 497,978 | +325 | 0.00% | 9,038,800 |
| 2010-09-16 | 2010-09-14 | 18.243 | 497,653 | -6,501 | 0.00% | 9,078,831 |
| 2010-09-09 | 2010-09-07 | 17.966 | 504,154 | -1,950 | 0.00% | 9,057,840 |
| 2010-09-07 | 2010-09-03 | 17.782 | 506,104 | -3,251 | 0.00% | 8,999,455 |
| 2010-09-02 | 2010-08-31 | 17.382 | 509,355 | +1,625 | 0.00% | 8,853,554 |
| 2010-08-31 | 2010-08-27 | 17.382 | 507,730 | -14,952 | 0.00% | 8,825,308 |
| 2010-08-30 | 2010-08-26 | 17.167 | 522,682 | -5,201 | 0.00% | 8,972,642 |
| 2010-08-27 | 2010-08-25 | 17.197 | 527,883 | +3,251 | 0.00% | 9,078,165 |
| 2010-08-25 | 2010-08-23 | 17.320 | 524,632 | +74,762 | 0.00% | 9,086,817 |
| 2010-08-24 | 2010-08-20 | 17.382 | 449,870 | +6,501 | 0.00% | 7,819,592 |
| 2010-08-19 | 2010-08-17 | 17.659 | 443,369 | +3,250 | 0.00% | 7,829,352 |
| 2010-08-17 | 2010-08-13 | 17.536 | 440,119 | +6,501 | 0.00% | 7,717,801 |
| 2010-08-16 | 2010-08-12 | 17.505 | 433,618 | +12,352 | 0.00% | 7,590,461 |
| 2010-08-13 | 2010-08-11 | 17.690 | 421,266 | +6,501 | 0.00% | 7,452,000 |
| 2010-08-11 | 2010-08-09 | 18.582 | 414,765 | -9,101 | 0.00% | 7,707,040 |
| 2010-08-10 | 2010-08-06 | 18.397 | 423,866 | +6,501 | 0.00% | 7,797,913 |
| 2010-08-09 | 2010-08-05 | 18.397 | 417,365 | +1,625 | 0.00% | 7,678,313 |
| 2010-08-06 | 2010-08-04 | 18.459 | 415,740 | -1,950 | 0.00% | 7,673,998 |
| 2010-08-05 | 2010-08-03 | 18.459 | 417,690 | -11,377 | 0.00% | 7,709,992 |
| 2010-08-04 | 2010-08-02 | 18.551 | 429,067 | -3,251 | 0.00% | 7,959,596 |
| 2010-08-03 | 2010-07-30 | 18.243 | 432,318 | +6,501 | 0.00% | 7,886,905 |
| 2010-08-02 | 2010-07-29 | 18.274 | 425,817 | -325 | 0.00% | 7,781,405 |
| 2010-07-30 | 2010-07-28 | 18.089 | 426,142 | -3,250 | 0.00% | 7,708,684 |
| 2010-07-28 | 2010-07-26 | 18.120 | 429,392 | -3,251 | 0.00% | 7,780,685 |
| 2010-07-19 | 2010-07-15 | 17.659 | 432,643 | +6,501 | 0.00% | 7,639,944 |
| 2010-07-14 | 2010-07-12 | 17.936 | 426,142 | -26,004 | 0.00% | 7,643,134 |
| 2010-07-09 | 2010-07-07 | 17.197 | 452,146 | +1,625 | 0.00% | 7,775,693 |
| 2010-07-07 | 2010-07-05 | 17.167 | 450,521 | +1,951 | 0.00% | 7,733,887 |
| 2010-07-06 | 2010-07-02 | 17.290 | 448,570 | +4,875 | 0.00% | 7,755,595 |
| 2010-07-02 | 2010-06-29 | 17.720 | 443,695 | +26,005 | 0.00% | 7,862,409 |
| 2010-06-25 | 2010-06-23 | 18.243 | 417,690 | -16,578 | 0.00% | 7,620,042 |
| 2010-06-23 | 2010-06-21 | 18.459 | 434,268 | -14,627 | 0.00% | 8,015,999 |
| 2010-06-22 | 2010-06-18 | 17.843 | 448,895 | -1,951 | 0.00% | 8,009,794 |
| 2010-06-21 | 2010-06-17 | 17.659 | 450,846 | +13,002 | 0.00% | 7,961,387 |
| 2010-06-17 | 2010-06-14 | 17.690 | 437,844 | -4,875 | 0.00% | 7,745,257 |
| 2010-06-15 | 2010-06-11 | 17.566 | 442,719 | -6,501 | 0.00% | 7,777,014 |
| 2010-06-14 | 2010-06-10 | 17.536 | 449,220 | -3,251 | 0.00% | 7,877,393 |
| 2010-06-09 | 2010-06-07 | 17.197 | 452,471 | +1,625 | 0.00% | 7,781,282 |
| 2010-06-08 | 2010-06-04 | 17.505 | 450,846 | +3,251 | 0.00% | 7,892,036 |
| 2010-06-07 | 2010-06-03 | 17.597 | 447,595 | -1,625 | 0.00% | 7,876,438 |
| 2010-06-02 | 2010-05-31 | 17.751 | 449,220 | -1,626 | 0.00% | 7,974,133 |
| 2010-06-01 | 2010-05-28 | 17.720 | 450,846 | -4,875 | 0.00% | 7,989,127 |
| 2010-05-31 | 2010-05-27 | 17.505 | 455,721 | -19,503 | 0.00% | 7,977,373 |
| 2010-05-28 | 2010-05-26 | 17.351 | 475,224 | -8,127 | 0.00% | 8,245,672 |
| 2010-05-27 | 2010-05-25 | 16.644 | 483,351 | +15,278 | 0.00% | 8,044,675 |
| 2010-05-25 | 2010-05-20 | 16.828 | 468,073 | +3,250 | 0.00% | 7,876,794 |
| 2010-05-24 | 2010-05-19 | 16.951 | 464,823 | +3,251 | 0.00% | 7,879,303 |
| 2010-05-20 | 2010-05-18 | 18.308 | 461,572 | -6,501 | 0.00% | 8,450,410 |
| 2010-05-19 | 2010-05-17 | 17.862 | 468,073 | +29,942 | 0.00% | 8,360,782 |
| 2010-05-18 | 2010-05-14 | 18.212 | 438,131 | -2,198 | 0.00% | 7,979,404 |
| 2010-05-14 | 2010-05-12 | 17.958 | 440,329 | -1,885 | 0.00% | 7,907,275 |
| 2010-05-12 | 2010-05-10 | 18.085 | 442,214 | +5,025 | 0.00% | 7,997,445 |
| 2010-05-10 | 2010-05-06 | 17.735 | 437,189 | +1,571 | 0.00% | 7,753,448 |
| 2010-05-07 | 2010-05-05 | 17.703 | 435,618 | +28,266 | 0.00% | 7,711,717 |
| 2010-05-06 | 2010-05-04 | 18.117 | 407,352 | +12,563 | 0.00% | 7,379,936 |
| 2010-05-05 | 2010-05-03 | 18.085 | 394,789 | +6,282 | 0.00% | 7,139,764 |
| 2010-05-04 | 2010-04-30 | 18.372 | 388,507 | -2,827 | 0.00% | 7,137,484 |
| 2010-05-03 | 2010-04-29 | 18.021 | 391,334 | +1,884 | 0.00% | 7,052,360 |
| 2010-04-30 | 2010-04-28 | 18.212 | 389,450 | -1,570 | 0.00% | 7,092,808 |
| 2010-04-29 | 2010-04-27 | 18.435 | 391,020 | +9,422 | 0.00% | 7,208,551 |
| 2010-04-23 | 2010-04-21 | 18.785 | 381,598 | +3,141 | 0.00% | 7,168,505 |
| 2010-04-21 | 2010-04-19 | 18.817 | 378,457 | +1,570 | 0.00% | 7,121,549 |
| 2010-04-20 | 2010-04-16 | 19.231 | 376,887 | +1,571 | 0.00% | 7,248,006 |
| 2010-04-16 | 2010-04-14 | 19.741 | 375,316 | -4,083 | 0.00% | 7,408,994 |
| 2010-04-15 | 2010-04-13 | 19.645 | 379,399 | +3,140 | 0.00% | 7,453,355 |
| 2010-04-14 | 2010-04-12 | 19.900 | 376,259 | -3,140 | 0.00% | 7,487,509 |
| 2010-04-12 | 2010-04-08 | 19.995 | 379,399 | -4,397 | 0.00% | 7,586,235 |
| 2010-04-09 | 2010-04-07 | 19.995 | 383,796 | -2,513 | 0.00% | 7,674,155 |
| 2010-04-08 | 2010-04-01 | 19.263 | 386,309 | -47,425 | 0.00% | 7,441,503 |
| 2010-04-07 | 2010-03-31 | 18.849 | 433,734 | -6,281 | 0.00% | 8,175,525 |
| 2010-04-01 | 2010-03-30 | 18.722 | 440,015 | -17,274 | 0.00% | 8,237,876 |
| 2010-03-31 | 2010-03-29 | 18.308 | 457,289 | -5,339 | 0.00% | 8,371,997 |
| 2010-03-30 | 2010-03-26 | 18.149 | 462,628 | -1,571 | 0.00% | 8,396,093 |
| 2010-03-29 | 2010-03-25 | 18.021 | 464,199 | +10,993 | 0.00% | 8,365,484 |
| 2010-03-26 | 2010-03-24 | 18.276 | 453,206 | -7,224 | 0.00% | 8,282,816 |
| 2010-03-25 | 2010-03-23 | 18.212 | 460,430 | +3,141 | 0.00% | 8,385,522 |
| 2010-03-24 | 2010-03-22 | 18.308 | 457,289 | +20,415 | 0.00% | 8,371,997 |
| 2010-03-22 | 2010-03-18 | 18.785 | 436,874 | -12,249 | 0.00% | 8,206,891 |
| 2010-03-19 | 2010-03-17 | 18.754 | 449,123 | +7,537 | 0.00% | 8,422,695 |
| 2010-03-18 | 2010-03-16 | 18.499 | 441,586 | -3,140 | 0.00% | 8,168,868 |
| 2010-03-17 | 2010-03-15 | 18.403 | 444,726 | +11,306 | 0.00% | 8,184,475 |
| 2010-03-16 | 2010-03-12 | 18.626 | 433,420 | +14,134 | 0.00% | 8,073,006 |
| 2010-03-10 | 2010-03-08 | 18.881 | 419,286 | -23,870 | 0.00% | 7,916,542 |
| 2010-03-08 | 2010-03-04 | 18.308 | 443,156 | +8,166 | 0.00% | 8,113,252 |
| 2010-03-05 | 2010-03-03 | 18.785 | 434,990 | -7,852 | 0.00% | 8,171,499 |
| 2010-03-04 | 2010-03-02 | 18.658 | 442,842 | -18,844 | 0.00% | 8,262,603 |
| 2010-03-03 | 2010-03-01 | 18.372 | 461,686 | -7,852 | 0.00% | 8,481,897 |
| 2010-03-01 | 2010-02-25 | 17.289 | 469,538 | +4,711 | 0.00% | 8,117,850 |
| 2010-02-26 | 2010-02-24 | 17.448 | 464,827 | +10,679 | 0.00% | 8,110,402 |
| 2010-02-23 | 2010-02-19 | 17.448 | 454,148 | -6,282 | 0.00% | 7,924,072 |
| 2010-02-22 | 2010-02-18 | 17.989 | 460,430 | +6,282 | 0.00% | 8,282,902 |
| 2010-02-19 | 2010-02-17 | 18.149 | 454,148 | -3,141 | 0.00% | 8,242,192 |
| 2010-02-18 | 2010-02-12 | 17.767 | 457,289 | -1,256 | 0.00% | 8,124,477 |
| 2010-02-17 | 2010-02-11 | 17.830 | 458,545 | +3,140 | 0.00% | 8,175,992 |
| 2010-02-11 | 2010-02-09 | 17.576 | 455,405 | -7,852 | 0.00% | 8,004,005 |
| 2010-02-10 | 2010-02-08 | 17.225 | 463,257 | +1,571 | 0.00% | 7,979,758 |
| 2010-02-09 | 2010-02-05 | 17.544 | 461,686 | +10,992 | 0.00% | 8,099,697 |
| 2010-02-08 | 2010-02-04 | 18.117 | 450,694 | +5,026 | 0.00% | 8,165,156 |
| 2010-02-05 | 2010-02-03 | 18.563 | 445,668 | -3,141 | 0.00% | 8,272,761 |
| 2010-02-04 | 2010-02-02 | 18.149 | 448,809 | +3,141 | 0.00% | 8,145,296 |
| 2010-02-03 | 2010-02-01 | 18.372 | 445,668 | -16,646 | 0.00% | 8,187,621 |
| 2010-02-02 | 2010-01-29 | 18.149 | 462,314 | +9,736 | 0.00% | 8,390,394 |
| 2010-02-01 | 2010-01-28 | 18.531 | 452,578 | -12,563 | 0.00% | 8,386,618 |
| 2010-01-29 | 2010-01-27 | 17.894 | 465,141 | -1,884 | 0.00% | 8,323,221 |
| 2010-01-28 | 2010-01-26 | 17.862 | 467,025 | +3,140 | 0.00% | 8,342,063 |
| 2010-01-26 | 2010-01-22 | 18.626 | 463,885 | +14,448 | 0.00% | 8,640,456 |
| 2010-01-25 | 2010-01-21 | 18.212 | 449,437 | +5,653 | 0.00% | 8,185,313 |
| 2010-01-22 | 2010-01-20 | 18.754 | 443,784 | +7,538 | 0.00% | 8,322,569 |
| 2010-01-21 | 2010-01-19 | 19.263 | 436,246 | +6,281 | 0.00% | 8,403,444 |
| 2010-01-20 | 2010-01-18 | 18.690 | 429,965 | +21,985 | 0.00% | 8,036,032 |
| 2010-01-19 | 2010-01-15 | 18.531 | 407,980 | +6,910 | 0.00% | 7,560,183 |
| 2010-01-18 | 2010-01-14 | 18.594 | 401,070 | +6,281 | 0.00% | 7,457,676 |
| 2010-01-15 | 2010-01-13 | 18.881 | 394,789 | +43,970 | 0.00% | 7,454,014 |
| 2010-01-14 | 2010-01-12 | 19.581 | 350,819 | +31,408 | 0.00% | 6,869,556 |
| 2010-01-07 | 2010-01-05 | 20.664 | 319,411 | -6,282 | 0.00% | 6,600,321 |
| 2010-01-06 | 2010-01-04 | 20.282 | 325,693 | -1,570 | 0.00% | 6,605,692 |
| 2009-12-30 | 2009-12-28 | 20.346 | 327,263 | -25,126 | 0.00% | 6,658,375 |
| 2009-12-28 | 2009-12-22 | 19.964 | 352,389 | -9,422 | 0.00% | 7,034,939 |
| 2009-12-23 | 2009-12-21 | 19.454 | 361,811 | +3,769 | 0.00% | 7,038,716 |
| 2009-12-22 | 2009-12-18 | 19.741 | 358,042 | +628 | 0.00% | 7,067,993 |
| 2009-12-18 | 2009-12-16 | 20.059 | 357,414 | +25,126 | 0.00% | 7,169,396 |
| 2009-12-17 | 2009-12-15 | 20.314 | 332,288 | +4,711 | 0.00% | 6,750,031 |
| 2009-12-14 | 2009-12-10 | 20.409 | 327,577 | +21,985 | 0.00% | 6,685,623 |
| 2009-12-11 | 2009-12-09 | 20.441 | 305,592 | +10,364 | 0.00% | 6,246,654 |
| 2009-12-10 | 2009-12-08 | 20.760 | 295,228 | +6,282 | 0.00% | 6,128,802 |
| 2009-12-04 | 2009-12-02 | 21.460 | 288,946 | +6,281 | 0.00% | 6,200,790 |
| 2009-12-03 | 2009-12-01 | 21.333 | 282,665 | +2,198 | 0.00% | 6,030,000 |
| 2009-12-02 | 2009-11-30 | 20.855 | 280,467 | +3,769 | 0.00% | 5,849,160 |
| 2009-12-01 | 2009-11-27 | 19.932 | 276,698 | +5,026 | 0.00% | 5,515,067 |
| 2009-11-30 | 2009-11-26 | 21.046 | 271,672 | +13,505 | 0.00% | 5,717,640 |
| 2009-11-27 | 2009-11-25 | 21.651 | 258,167 | +20,414 | 0.00% | 5,589,592 |
| 2009-11-25 | 2009-11-23 | 22.192 | 237,753 | -942 | 0.00% | 5,276,297 |
| 2009-11-24 | 2009-11-20 | 21.492 | 238,695 | -3,141 | 0.00% | 5,130,002 |
| 2009-11-18 | 2009-11-16 | 22.161 | 241,836 | -3,140 | 0.00% | 5,359,208 |
| 2009-11-16 | 2009-11-12 | 21.237 | 244,976 | -3,141 | 0.00% | 5,202,593 |
| 2009-11-13 | 2009-11-11 | 21.587 | 248,117 | -314 | 0.00% | 5,356,199 |
| 2009-11-11 | 2009-11-09 | 21.205 | 248,431 | -11,935 | 0.00% | 5,268,057 |
| 2009-11-04 | 2009-11-02 | 20.059 | 260,366 | +3,141 | 0.00% | 5,222,702 |
| 2009-11-03 | 2009-10-30 | 20.027 | 257,225 | -8,794 | 0.00% | 5,151,507 |
| 2009-11-02 | 2009-10-29 | 19.359 | 266,019 | +14,133 | 0.00% | 5,149,757 |
| 2009-10-30 | 2009-10-28 | 19.900 | 251,886 | +3,141 | 0.00% | 5,012,501 |
| 2009-10-29 | 2009-10-27 | 20.346 | 248,745 | -628 | 0.00% | 5,060,876 |
| 2009-10-28 | 2009-10-23 | 20.728 | 249,373 | +6,281 | 0.00% | 5,168,933 |
| 2009-10-27 | 2009-10-22 | 20.155 | 243,092 | +942 | 0.00% | 4,899,422 |
| 2009-10-23 | 2009-10-21 | 20.155 | 242,150 | +37,689 | 0.00% | 4,880,436 |
| 2009-10-22 | 2009-10-20 | 20.186 | 204,461 | -10,678 | 0.00% | 4,127,340 |
| 2009-10-21 | 2009-10-19 | 19.709 | 215,139 | -315 | 0.00% | 4,240,141 |
| 2009-10-20 | 2009-10-16 | 19.581 | 215,454 | -3,140 | 0.00% | 4,218,909 |
| 2009-10-19 | 2009-10-15 | 19.900 | 218,594 | -11,935 | 0.00% | 4,349,995 |
| 2009-10-16 | 2009-10-14 | 19.836 | 230,529 | -2,513 | 0.00% | 4,572,820 |
| 2009-10-15 | 2009-10-13 | 19.359 | 233,042 | -9,422 | 0.00% | 4,511,368 |
| 2009-10-14 | 2009-10-12 | 19.390 | 242,464 | +5,339 | 0.00% | 4,701,485 |
| 2009-10-13 | 2009-10-09 | 19.454 | 237,125 | -3,140 | 0.00% | 4,613,059 |
| 2009-10-09 | 2009-10-07 | 19.072 | 240,265 | -18,845 | 0.00% | 4,582,345 |
| 2009-10-06 | 2009-10-02 | 18.117 | 259,110 | +21,985 | 0.00% | 4,694,257 |
| 2009-10-05 | 2009-09-30 | 18.594 | 237,125 | +3,141 | 0.00% | 4,409,209 |
| 2009-10-02 | 2009-09-29 | 18.913 | 233,984 | -4,711 | 0.00% | 4,425,304 |
| 2009-09-30 | 2009-09-28 | 18.308 | 238,695 | +628 | 0.00% | 4,370,002 |
| 2009-09-29 | 2009-09-25 | 18.849 | 238,067 | +2,513 | 0.00% | 4,487,365 |
| 2009-09-28 | 2009-09-24 | 18.754 | 235,554 | +7,852 | 0.00% | 4,417,497 |
| 2009-09-25 | 2009-09-23 | 19.295 | 227,702 | -15,704 | 0.00% | 4,393,493 |
| 2009-09-24 | 2009-09-22 | 19.454 | 243,406 | +3,141 | 0.00% | 4,735,250 |
| 2009-09-22 | 2009-09-18 | 19.613 | 240,265 | -314 | 0.00% | 4,712,395 |
| 2009-09-21 | 2009-09-17 | 19.836 | 240,579 | -3,455 | 0.00% | 4,772,173 |
| 2009-09-18 | 2009-09-16 | 19.581 | 244,034 | -7,224 | 0.00% | 4,778,548 |
| 2009-09-17 | 2009-09-15 | 18.754 | 251,258 | +5,339 | 0.00% | 4,712,004 |
| 2009-09-15 | 2009-09-11 | 18.977 | 245,919 | -8,165 | 0.00% | 4,666,688 |
| 2009-09-14 | 2009-09-10 | 18.817 | 254,084 | -12,563 | 0.00% | 4,781,182 |
| 2009-09-11 | 2009-09-09 | 18.403 | 266,647 | +3,140 | 0.00% | 4,907,214 |
| 2009-09-10 | 2009-09-08 | 18.754 | 263,507 | -11,306 | 0.00% | 4,941,717 |
| 2009-09-08 | 2009-09-04 | 17.926 | 274,813 | -18,216 | 0.00% | 4,926,246 |
| 2009-09-04 | 2009-09-02 | 16.780 | 293,029 | -3,141 | 0.00% | 4,916,903 |
| 2009-09-03 | 2009-09-01 | 16.907 | 296,170 | -4,711 | 0.00% | 5,007,328 |
| 2009-09-02 | 2009-08-31 | 16.843 | 300,881 | +314 | 0.00% | 5,067,817 |
| 2009-08-24 | 2009-08-20 | 16.780 | 300,567 | -6,282 | 0.00% | 5,043,388 |
| 2009-08-21 | 2009-08-19 | 16.780 | 306,849 | +5,968 | 0.00% | 5,148,797 |
| 2009-08-19 | 2009-08-17 | 16.875 | 300,881 | -47,111 | 0.00% | 5,077,397 |
| 2009-08-18 | 2009-08-14 | 17.225 | 347,992 | +1,570 | 0.00% | 5,994,279 |
| 2009-08-13 | 2009-08-11 | 16.971 | 346,422 | +3,141 | 0.00% | 5,878,996 |
| 2009-08-11 | 2009-08-07 | 16.270 | 343,281 | +6,281 | 0.00% | 5,585,231 |
| 2009-08-07 | 2009-08-05 | 16.907 | 337,000 | +1,257 | 0.00% | 5,697,638 |
| 2009-08-06 | 2009-08-04 | 17.225 | 335,743 | +14,761 | 0.00% | 5,783,286 |
| 2009-08-05 | 2009-08-03 | 17.798 | 320,982 | +3,141 | 0.00% | 5,712,983 |
| 2009-08-04 | 2009-07-31 | 17.767 | 317,841 | +23,555 | 0.00% | 5,646,958 |
| 2009-08-03 | 2009-07-30 | 17.798 | 294,286 | +628 | 0.00% | 5,237,836 |
| 2009-07-30 | 2009-07-28 | 18.117 | 293,658 | -12,876 | 0.00% | 5,320,158 |
| 2009-07-29 | 2009-07-27 | 17.448 | 306,534 | +6,281 | 0.00% | 5,348,471 |
| 2009-07-27 | 2009-07-23 | 16.939 | 300,253 | -6,281 | 0.00% | 5,085,919 |
| 2009-07-24 | 2009-07-22 | 16.620 | 306,534 | +6,281 | 0.00% | 5,094,712 |
| 2009-07-23 | 2009-07-21 | 17.066 | 300,253 | -12,563 | 0.00% | 5,124,159 |
| 2009-07-22 | 2009-07-20 | 17.193 | 312,816 | -6,281 | 0.00% | 5,378,401 |
| 2009-07-20 | 2009-07-16 | 16.493 | 319,097 | -4,397 | 0.00% | 5,262,874 |
| 2009-07-17 | 2009-07-15 | 16.366 | 323,494 | +3,140 | 0.00% | 5,294,194 |
| 2009-07-16 | 2009-07-14 | 16.079 | 320,354 | -14,761 | 0.00% | 5,151,005 |
| 2009-07-15 | 2009-07-13 | 15.665 | 335,115 | +14,761 | 0.00% | 5,249,639 |
| 2009-07-14 | 2009-07-10 | 16.111 | 320,354 | -6,909 | 0.00% | 5,161,205 |
| 2009-07-10 | 2009-07-08 | 16.334 | 327,263 | +12,563 | 0.00% | 5,345,456 |
| 2009-07-08 | 2009-07-06 | 16.716 | 314,700 | +6,281 | 0.00% | 5,260,494 |
| 2009-07-06 | 2009-07-02 | 17.066 | 308,419 | -31,407 | 0.00% | 5,263,521 |
| 2009-07-02 | 2009-06-29 | 17.098 | 339,826 | -7,852 | 0.00% | 5,810,337 |
| 2009-06-30 | 2009-06-26 | 17.353 | 347,678 | -18,844 | 0.00% | 6,033,151 |
| 2009-06-29 | 2009-06-25 | 17.162 | 366,522 | +11,620 | 0.00% | 6,290,125 |
| 2009-06-26 | 2009-06-24 | 16.589 | 354,902 | +10,679 | 0.00% | 5,887,306 |
| 2009-06-25 | 2009-06-23 | 16.461 | 344,223 | -16,332 | 0.00% | 5,666,317 |
| 2009-06-24 | 2009-06-22 | 17.066 | 360,555 | -6,281 | 0.00% | 6,153,281 |
| 2009-06-23 | 2009-06-19 | 16.525 | 366,836 | +3,140 | 0.00% | 6,061,914 |
| 2009-06-22 | 2009-06-18 | 16.334 | 363,696 | -3,140 | 0.00% | 5,940,546 |
| 2009-06-19 | 2009-06-17 | 16.939 | 366,836 | +17,902 | 0.00% | 6,213,754 |
| 2009-06-18 | 2009-06-16 | 16.589 | 348,934 | +14,133 | 0.00% | 5,788,306 |
| 2009-06-16 | 2009-06-12 | 16.620 | 334,801 | -12,877 | 0.00% | 5,564,520 |
| 2009-06-15 | 2009-06-11 | 16.238 | 347,678 | -22,613 | 0.00% | 5,645,701 |
| 2009-06-12 | 2009-06-10 | 16.015 | 370,291 | -23,870 | 0.00% | 5,930,367 |
| 2009-06-11 | 2009-06-09 | 15.124 | 394,161 | +7,852 | 0.00% | 5,961,255 |
| 2009-06-10 | 2009-06-08 | 15.474 | 386,309 | +1,256 | 0.00% | 5,977,802 |
| 2009-06-09 | 2009-06-05 | 15.633 | 385,053 | +7,224 | 0.00% | 6,019,667 |
| 2009-06-08 | 2009-06-04 | 15.379 | 377,829 | +15,704 | 0.00% | 5,810,492 |
| 2009-06-05 | 2009-06-03 | 15.761 | 362,125 | +3,140 | 0.00% | 5,707,346 |
| 2009-06-04 | 2009-06-02 | 15.602 | 358,985 | +19,787 | 0.00% | 5,600,707 |
| 2009-06-03 | 2009-06-01 | 16.270 | 339,198 | +6,281 | 0.00% | 5,518,800 |
| 2009-06-02 | 2009-05-29 | 15.538 | 332,917 | -21,671 | 0.00% | 5,172,807 |
| 2009-06-01 | 2009-05-27 | 15.315 | 354,588 | -15,703 | 0.00% | 5,430,497 |
| 2009-05-29 | 2009-05-26 | 14.710 | 370,291 | -1,571 | 0.00% | 5,446,978 |
| 2009-05-26 | 2009-05-22 | 15.838 | 371,862 | +16,029 | 0.00% | 5,889,492 |
| 2009-05-25 | 2009-05-21 | 15.871 | 355,833 | -3,018 | 0.00% | 5,647,417 |
| 2009-05-22 | 2009-05-20 | 15.937 | 358,851 | -603 | 0.00% | 5,719,096 |
| 2009-05-19 | 2009-05-15 | 15.407 | 359,454 | -6,036 | 0.00% | 5,538,146 |
| 2009-05-18 | 2009-05-14 | 14.877 | 365,490 | +6,036 | 0.00% | 5,437,383 |
| 2009-05-14 | 2009-05-12 | 15.341 | 359,454 | +2,414 | 0.00% | 5,514,326 |
| 2009-05-13 | 2009-05-11 | 15.606 | 357,040 | +17,807 | 0.00% | 5,571,933 |
| 2009-05-12 | 2009-05-08 | 15.904 | 339,233 | -1,509 | 0.00% | 5,395,199 |
| 2009-05-11 | 2009-05-07 | 15.904 | 340,742 | -9,054 | 0.00% | 5,419,198 |
| 2009-05-08 | 2009-05-06 | 15.639 | 349,796 | +6,338 | 0.00% | 5,470,474 |
| 2009-05-06 | 2009-05-04 | 15.473 | 343,458 | -13,884 | 0.00% | 5,314,454 |
| 2009-05-05 | 2009-04-30 | 14.778 | 357,342 | -12,072 | 0.00% | 5,280,646 |
| 2009-05-04 | 2009-04-29 | 14.281 | 369,414 | -10,563 | 0.00% | 5,275,441 |
| 2009-04-30 | 2009-04-28 | 13.651 | 379,977 | -12,073 | 0.00% | 5,187,076 |
| 2009-04-29 | 2009-04-27 | 13.320 | 392,050 | +13,582 | 0.00% | 5,221,985 |
| 2009-04-24 | 2009-04-22 | 14.115 | 378,468 | +4,527 | 0.00% | 5,342,037 |
| 2009-04-23 | 2009-04-21 | 14.612 | 373,941 | +3,018 | 0.00% | 5,463,989 |
| 2009-04-20 | 2009-04-16 | 14.678 | 370,923 | +3,018 | 0.00% | 5,444,470 |
| 2009-04-17 | 2009-04-15 | 14.744 | 367,905 | +3,018 | 0.00% | 5,424,551 |
| 2009-04-16 | 2009-04-14 | 14.877 | 364,887 | -4,225 | 0.00% | 5,428,413 |
| 2009-04-15 | 2009-04-09 | 14.446 | 369,112 | -7,545 | 0.00% | 5,332,278 |
| 2009-04-14 | 2009-04-08 | 14.181 | 376,657 | +3,018 | 0.00% | 5,341,435 |
| 2009-04-09 | 2009-04-07 | 14.115 | 373,639 | -1,509 | 0.00% | 5,273,876 |
| 2009-04-08 | 2009-04-06 | 13.883 | 375,148 | -3,018 | 0.00% | 5,208,166 |
| 2009-04-07 | 2009-04-03 | 13.485 | 378,166 | -4,528 | 0.00% | 5,099,704 |
| 2009-04-06 | 2009-04-02 | 13.618 | 382,694 | -62,776 | 0.00% | 5,211,486 |
| 2009-04-03 | 2009-04-01 | 13.154 | 445,470 | +54,326 | 0.00% | 5,859,723 |
| 2009-04-02 | 2009-03-31 | 13.353 | 391,144 | -2,716 | 0.00% | 5,222,877 |
| 2009-04-01 | 2009-03-30 | 13.021 | 393,860 | +18,712 | 0.00% | 5,128,644 |
| 2009-03-31 | 2009-03-27 | 13.883 | 375,148 | -42,254 | 0.00% | 5,208,166 |
| 2009-03-30 | 2009-03-26 | 13.618 | 417,402 | +9,357 | 0.00% | 5,684,136 |
| 2009-03-27 | 2009-03-25 | 11.862 | 408,045 | -7,546 | 0.00% | 4,840,154 |
| 2009-03-26 | 2009-03-24 | 11.729 | 415,591 | +1,509 | 0.00% | 4,874,583 |
| 2009-03-25 | 2009-03-23 | 11.663 | 414,082 | -4,527 | 0.00% | 4,829,444 |
| 2009-03-24 | 2009-03-20 | 10.967 | 418,609 | -3,018 | 0.00% | 4,590,972 |
| 2009-03-23 | 2009-03-19 | 11.597 | 421,627 | -6,036 | 0.00% | 4,889,501 |
| 2009-03-20 | 2009-03-18 | 11.597 | 427,663 | -3,018 | 0.00% | 4,959,499 |
| 2009-03-19 | 2009-03-17 | 11.431 | 430,681 | -12,978 | 0.00% | 4,923,148 |
| 2009-03-18 | 2009-03-16 | 11.431 | 443,659 | +12,072 | 0.00% | 5,071,501 |
| 2009-03-17 | 2009-03-13 | 11.100 | 431,587 | -23,541 | 0.00% | 4,790,505 |
| 2009-03-16 | 2009-03-12 | 10.570 | 455,128 | +12,073 | 0.00% | 4,810,524 |
| 2009-03-13 | 2009-03-11 | 10.802 | 443,055 | -9,055 | 0.00% | 4,785,677 |
| 2009-03-12 | 2009-03-10 | 10.636 | 452,110 | +3,019 | 0.00% | 4,808,585 |
| 2009-03-11 | 2009-03-09 | 10.470 | 449,091 | -9,055 | 0.00% | 4,702,075 |
| 2009-03-10 | 2009-03-06 | 10.271 | 458,146 | +6,036 | 0.00% | 4,705,803 |
| 2009-03-09 | 2009-03-05 | 10.570 | 452,110 | -7,545 | 0.00% | 4,778,625 |
| 2009-03-06 | 2009-03-04 | 10.536 | 459,655 | -6,036 | 0.00% | 4,843,142 |
| 2009-03-05 | 2009-03-03 | 10.039 | 465,691 | -15,090 | 0.00% | 4,675,290 |
| 2009-03-04 | 2009-03-02 | 10.205 | 480,781 | +24,144 | 0.00% | 4,906,436 |
| 2009-03-03 | 2009-02-27 | 10.536 | 456,637 | +10,865 | 0.00% | 4,811,343 |
| 2009-03-02 | 2009-02-26 | 10.768 | 445,772 | +6,037 | 0.00% | 4,800,255 |
| 2009-02-27 | 2009-02-25 | 10.901 | 439,735 | +1,509 | 0.00% | 4,793,526 |
| 2009-02-26 | 2009-02-24 | 10.735 | 438,226 | +603 | 0.00% | 4,704,476 |
| 2009-02-25 | 2009-02-23 | 11.067 | 437,623 | +11,469 | 0.00% | 4,843,003 |
| 2009-02-24 | 2009-02-20 | 10.802 | 426,154 | -1,509 | 0.00% | 4,603,120 |
| 2009-02-23 | 2009-02-19 | 11.100 | 427,663 | +3,018 | 0.00% | 4,746,949 |
| 2009-02-19 | 2009-02-17 | 11.166 | 424,645 | +4,527 | 0.00% | 4,741,590 |
| 2009-02-18 | 2009-02-16 | 11.796 | 420,118 | -3,018 | 0.00% | 4,955,522 |
| 2009-02-17 | 2009-02-13 | 11.829 | 423,136 | -3,018 | 0.00% | 5,005,141 |
| 2009-02-16 | 2009-02-12 | 11.464 | 426,154 | +13,581 | 0.00% | 4,885,520 |
| 2009-02-13 | 2009-02-11 | 11.829 | 412,573 | +6,037 | 0.00% | 4,880,195 |
| 2009-02-12 | 2009-02-10 | 12.193 | 406,536 | -3,019 | 0.00% | 4,956,955 |
| 2009-02-11 | 2009-02-09 | 12.061 | 409,555 | +3,622 | 0.00% | 4,939,486 |
| 2009-02-10 | 2009-02-06 | 12.094 | 405,933 | -12,072 | 0.00% | 4,909,252 |
| 2009-02-09 | 2009-02-05 | 11.564 | 418,005 | -18,109 | 0.00% | 4,833,648 |
| 2009-02-06 | 2009-02-04 | 11.133 | 436,114 | +3,018 | 0.00% | 4,855,203 |
| 2009-02-05 | 2009-02-03 | 10.934 | 433,096 | +3,018 | 0.00% | 4,735,504 |
| 2009-02-03 | 2009-01-30 | 11.100 | 430,078 | +3,019 | 0.00% | 4,773,755 |
| 2009-02-02 | 2009-01-29 | 11.199 | 427,059 | -9,055 | 0.00% | 4,782,695 |
| 2009-01-29 | 2009-01-22 | 10.702 | 436,114 | +9,055 | 0.00% | 4,667,353 |
| 2009-01-22 | 2009-01-20 | 10.901 | 427,059 | +15,090 | 0.00% | 4,655,345 |
| 2009-01-21 | 2009-01-19 | 11.431 | 411,969 | -9,054 | 0.00% | 4,709,250 |
| 2009-01-20 | 2009-01-16 | 11.398 | 421,023 | -18,109 | 0.00% | 4,798,797 |
| 2009-01-19 | 2009-01-15 | 11.000 | 439,132 | +28,672 | 0.00% | 4,830,602 |
| 2009-01-16 | 2009-01-14 | 11.166 | 410,460 | +6,640 | 0.00% | 4,583,201 |
| 2009-01-15 | 2009-01-13 | 11.299 | 403,820 | +1,509 | 0.00% | 4,562,578 |
| 2009-01-14 | 2009-01-12 | 11.464 | 402,311 | +9,054 | 0.00% | 4,612,179 |
| 2009-01-13 | 2009-01-09 | 12.094 | 393,257 | -9,054 | 0.00% | 4,755,952 |
| 2009-01-12 | 2009-01-08 | 12.226 | 402,311 | +10,563 | 0.00% | 4,918,769 |
| 2009-01-09 | 2009-01-07 | 13.121 | 391,748 | +49,799 | 0.00% | 5,140,083 |
| 2009-01-08 | 2009-01-06 | 14.148 | 341,949 | -3,018 | 0.00% | 4,837,905 |
| 2009-01-07 | 2009-01-05 | 14.380 | 344,967 | -6,037 | 0.00% | 4,960,614 |
| 2009-01-06 | 2009-01-02 | 14.247 | 351,004 | -905 | 0.00% | 5,000,905 |
| 2009-01-02 | 2008-12-29 | 13.717 | 351,909 | -905 | 0.00% | 4,827,239 |
| 2008-12-30 | 2008-12-24 | 13.717 | 352,814 | +12,977 | 0.00% | 4,839,654 |
| 2008-12-29 | 2008-12-22 | 14.247 | 339,837 | +3,320 | 0.00% | 4,841,804 |
| 2008-12-23 | 2008-12-19 | 14.512 | 336,517 | -2,112 | 0.00% | 4,883,703 |
| 2008-12-22 | 2008-12-18 | 14.645 | 338,629 | -10,866 | 0.00% | 4,959,233 |
| 2008-12-19 | 2008-12-17 | 14.247 | 349,495 | -7,243 | 0.00% | 4,979,406 |
| 2008-12-18 | 2008-12-16 | 13.883 | 356,738 | +3,018 | 0.00% | 4,952,580 |
| 2008-12-17 | 2008-12-15 | 14.082 | 353,720 | +3,018 | 0.00% | 4,981,001 |
| 2008-12-16 | 2008-12-12 | 14.148 | 350,702 | +9,054 | 0.00% | 4,961,743 |
| 2008-12-15 | 2008-12-11 | 14.744 | 341,648 | +1,509 | 0.00% | 5,037,407 |
| 2008-12-12 | 2008-12-10 | 14.778 | 340,139 | -24,748 | 0.00% | 5,026,427 |
| 2008-12-11 | 2008-12-09 | 13.949 | 364,887 | +9,960 | 0.00% | 5,089,892 |
| 2008-12-10 | 2008-12-08 | 14.479 | 354,927 | -30,181 | 0.00% | 5,139,118 |
| 2008-12-09 | 2008-12-05 | 13.485 | 385,108 | +4,527 | 0.00% | 5,193,320 |
| 2008-12-08 | 2008-12-04 | 13.253 | 380,581 | -2,414 | 0.00% | 5,044,002 |
| 2008-12-05 | 2008-12-03 | 12.955 | 382,995 | -4,527 | 0.00% | 4,961,785 |
| 2008-12-04 | 2008-12-02 | 12.591 | 387,522 | -5,735 | 0.00% | 4,879,194 |
| 2008-12-03 | 2008-12-01 | 13.088 | 393,257 | -18,410 | 0.00% | 5,146,852 |
| 2008-12-02 | 2008-11-28 | 12.591 | 411,667 | -16,600 | 0.00% | 5,183,198 |
| 2008-12-01 | 2008-11-27 | 12.657 | 428,267 | -3,923 | 0.00% | 5,420,584 |
| 2008-11-28 | 2008-11-26 | 12.458 | 432,190 | -31,992 | 0.00% | 5,384,318 |
| 2008-11-27 | 2008-11-25 | 12.127 | 464,182 | -51,911 | 0.00% | 5,629,081 |
| 2008-11-26 | 2008-11-24 | 11.100 | 516,093 | +3,018 | 0.00% | 5,728,500 |
| 2008-11-25 | 2008-11-21 | 11.100 | 513,075 | +3,018 | 0.00% | 5,695,001 |
| 2008-11-24 | 2008-11-20 | 10.868 | 510,057 | +27,163 | 0.00% | 5,543,202 |
| 2008-11-20 | 2008-11-18 | 11.928 | 482,894 | +51,911 | 0.00% | 5,759,999 |
| 2008-11-19 | 2008-11-17 | 12.259 | 430,983 | +18,109 | 0.00% | 5,283,601 |
| 2008-11-18 | 2008-11-14 | 12.425 | 412,874 | -7,546 | 0.00% | 5,129,995 |
| 2008-11-17 | 2008-11-13 | 12.193 | 420,420 | +3,018 | 0.00% | 5,126,244 |
| 2008-11-14 | 2008-11-12 | 12.690 | 417,402 | +14,487 | 0.00% | 5,296,896 |
| 2008-11-13 | 2008-11-11 | 12.756 | 402,915 | +10,564 | 0.00% | 5,139,753 |
| 2008-11-12 | 2008-11-10 | 13.055 | 392,351 | +2,716 | 0.00% | 5,121,994 |
| 2008-11-11 | 2008-11-07 | 12.326 | 389,635 | -22,938 | 0.00% | 4,802,518 |
| 2008-11-10 | 2008-11-06 | 11.961 | 412,573 | +18,109 | 0.00% | 4,934,875 |
| 2008-11-07 | 2008-11-05 | 13.055 | 394,464 | -3,924 | 0.00% | 5,149,579 |
| 2008-11-06 | 2008-11-04 | 12.591 | 398,388 | -4,527 | 0.00% | 5,016,005 |
| 2008-11-05 | 2008-11-03 | 12.326 | 402,915 | -48,289 | 0.00% | 4,966,203 |
| 2008-11-04 | 2008-10-31 | 11.729 | 451,204 | -4,527 | 0.00% | 5,292,298 |
| 2008-11-03 | 2008-10-30 | 12.094 | 455,731 | -85,110 | 0.00% | 5,511,497 |
| 2008-10-31 | 2008-10-29 | 10.702 | 540,841 | -6,037 | 0.00% | 5,788,156 |
| 2008-10-30 | 2008-10-28 | 10.802 | 546,878 | -66,397 | 0.00% | 5,907,125 |
| 2008-10-29 | 2008-10-27 | 9.277 | 613,275 | -67,606 | 0.00% | 5,689,596 |
| 2008-10-28 | 2008-10-24 | 10.437 | 680,881 | +20,523 | 0.00% | 7,106,404 |
| 2008-10-27 | 2008-10-23 | 11.265 | 660,358 | +46,479 | 0.00% | 7,439,204 |
| 2008-10-24 | 2008-10-22 | 11.729 | 613,879 | +19,617 | 0.00% | 7,200,359 |
| 2008-10-23 | 2008-10-21 | 12.425 | 594,262 | -27,162 | 0.00% | 7,383,756 |
| 2008-10-22 | 2008-10-20 | 12.856 | 621,424 | -40,744 | 0.00% | 7,988,916 |
| 2008-10-21 | 2008-10-17 | 11.961 | 662,168 | +33,198 | 0.00% | 7,920,334 |
| 2008-10-20 | 2008-10-16 | 12.624 | 628,970 | +68,813 | 0.00% | 7,940,046 |
| 2008-10-17 | 2008-10-15 | 13.750 | 560,157 | -3,018 | 0.00% | 7,702,398 |
| 2008-10-16 | 2008-10-14 | 14.612 | 563,175 | -19,316 | 0.00% | 8,229,057 |
| 2008-10-15 | 2008-10-13 | 14.181 | 582,491 | -47,082 | 0.00% | 8,260,401 |
| 2008-10-14 | 2008-10-10 | 12.425 | 629,573 | +26,559 | 0.00% | 7,822,498 |
| 2008-10-13 | 2008-10-09 | 13.419 | 603,014 | +22,334 | 0.00% | 8,091,901 |
| 2008-10-10 | 2008-10-08 | 12.591 | 580,680 | +2,414 | 0.00% | 7,311,199 |
| 2008-10-09 | 2008-10-06 | 13.684 | 578,266 | +37,726 | 0.00% | 7,913,085 |
| 2008-10-08 | 2008-10-03 | 14.446 | 540,540 | +15,091 | 0.00% | 7,808,767 |
| 2008-10-06 | 2008-10-02 | 15.010 | 525,449 | +129,778 | 0.00% | 7,886,728 |
| 2008-10-03 | 2008-09-30 | 15.175 | 395,671 | +5,734 | 0.00% | 6,004,375 |
| 2008-10-02 | 2008-09-29 | 14.943 | 389,937 | +15,090 | 0.00% | 5,826,921 |
| 2008-09-30 | 2008-09-26 | 15.705 | 374,847 | -1,207 | 0.00% | 5,887,088 |
| 2008-09-29 | 2008-09-25 | 15.507 | 376,054 | +9,055 | 0.00% | 5,831,284 |
| 2008-09-26 | 2008-09-24 | 15.573 | 366,999 | -4,528 | 0.00% | 5,715,192 |
| 2008-09-25 | 2008-09-23 | 15.440 | 371,527 | +7,546 | 0.00% | 5,736,466 |
| 2008-09-24 | 2008-09-22 | 16.070 | 363,981 | -61,569 | 0.00% | 5,849,094 |
| 2008-09-23 | 2008-09-19 | 15.473 | 425,550 | -22,636 | 0.00% | 6,584,694 |
| 2008-09-22 | 2008-09-18 | 13.320 | 448,186 | -157,544 | 0.00% | 5,969,699 |
| 2008-09-19 | 2008-09-17 | 13.287 | 605,730 | +2,414 | 0.00% | 8,048,067 |
| 2008-09-18 | 2008-09-16 | 14.744 | 603,316 | +61,569 | 0.00% | 8,895,553 |
| 2008-09-17 | 2008-09-12 | 15.904 | 541,747 | +12,073 | 0.00% | 8,616,004 |
| 2008-09-16 | 2008-09-11 | 16.235 | 529,674 | -59,457 | 0.00% | 8,599,493 |
| 2008-09-12 | 2008-09-10 | 16.799 | 589,131 | +11,469 | 0.00% | 9,896,644 |
| 2008-09-10 | 2008-09-08 | 17.495 | 577,662 | -6,036 | 0.00% | 10,105,920 |
| 2008-09-09 | 2008-09-05 | 16.865 | 583,698 | +1,509 | 0.00% | 9,844,057 |
| 2008-09-08 | 2008-09-04 | 17.163 | 582,189 | -3,018 | 0.00% | 9,992,217 |
| 2008-09-05 | 2008-09-03 | 17.196 | 585,207 | +171,729 | 0.00% | 10,063,406 |
| 2008-09-03 | 2008-09-01 | 17.793 | 413,478 | +6,036 | 0.00% | 7,356,899 |
| 2008-09-02 | 2008-08-29 | 17.925 | 407,442 | -3,018 | 0.00% | 7,303,502 |
| 2008-09-01 | 2008-08-28 | 17.693 | 410,460 | +3,018 | 0.00% | 7,262,401 |
| 2008-08-29 | 2008-08-27 | 18.091 | 407,442 | -3,018 | 0.00% | 7,371,002 |
| 2008-08-28 | 2008-08-26 | 17.826 | 410,460 | +3,018 | 0.00% | 7,316,801 |
| 2008-08-27 | 2008-08-25 | 17.693 | 407,442 | -3,018 | 0.00% | 7,209,002 |
| 2008-08-26 | 2008-08-21 | 16.964 | 410,460 | +3,320 | 0.00% | 6,963,201 |
| 2008-08-25 | 2008-08-20 | 17.329 | 407,140 | -178,369 | 0.00% | 7,055,269 |
| 2008-08-21 | 2008-08-19 | 16.832 | 585,509 | +604 | 0.00% | 9,855,199 |
| 2008-08-19 | 2008-08-15 | 17.229 | 584,905 | +21,126 | 0.00% | 10,077,593 |
| 2008-08-18 | 2008-08-14 | 17.229 | 563,779 | +9,356 | 0.00% | 9,713,603 |
| 2008-08-15 | 2008-08-13 | 17.395 | 554,423 | +1,509 | 0.00% | 9,644,254 |
| 2008-08-11 | 2008-08-07 | 19.184 | 552,914 | -3,018 | 0.00% | 10,607,286 |
| 2008-08-08 | 2008-08-05 | 19.019 | 555,932 | +217,604 | 0.00% | 10,573,084 |
| 2008-08-07 | 2008-08-04 | 19.251 | 338,328 | -3,018 | 0.00% | 6,513,017 |
| 2008-08-05 | 2008-08-01 | 19.549 | 341,346 | +3,018 | 0.00% | 6,672,905 |
| 2008-08-01 | 2008-07-30 | 19.516 | 338,328 | -9,054 | 0.00% | 6,602,697 |
| 2008-07-30 | 2008-07-28 | 19.085 | 347,382 | -58,249 | 0.00% | 6,629,762 |
| 2008-07-29 | 2008-07-25 | 19.151 | 405,631 | +63,380 | 0.00% | 7,768,320 |
| 2008-07-28 | 2008-07-24 | 19.383 | 342,251 | -6,036 | 0.00% | 6,633,897 |
| 2008-07-23 | 2008-07-21 | 18.820 | 348,287 | -84,809 | 0.00% | 6,554,714 |
| 2008-07-22 | 2008-07-18 | 18.389 | 433,096 | -3,018 | 0.00% | 7,964,257 |
| 2008-07-18 | 2008-07-16 | 17.660 | 436,114 | -12,072 | 0.00% | 7,701,855 |
| 2008-07-17 | 2008-07-15 | 17.561 | 448,186 | +10,261 | 0.00% | 7,870,499 |
| 2008-07-16 | 2008-07-14 | 18.356 | 437,925 | -5,432 | 0.00% | 8,038,548 |
| 2008-07-15 | 2008-07-11 | 18.455 | 443,357 | -2,415 | 0.00% | 8,182,328 |
| 2008-07-11 | 2008-07-09 | 17.892 | 445,772 | -5,130 | 0.00% | 7,975,808 |
| 2008-07-10 | 2008-07-08 | 17.031 | 450,902 | +18,712 | 0.00% | 7,679,154 |
| 2008-07-08 | 2008-07-04 | 16.931 | 432,190 | +1,207 | 0.00% | 7,317,517 |
| 2008-07-07 | 2008-07-03 | 16.600 | 430,983 | -5,433 | 0.00% | 7,154,281 |
| 2008-07-04 | 2008-07-02 | 17.296 | 436,416 | +9,055 | 0.00% | 7,548,129 |
| 2008-07-03 | 2008-06-30 | 17.660 | 427,361 | -36,821 | 0.00% | 7,547,276 |
| 2008-07-02 | 2008-06-27 | 17.760 | 464,182 | +39,235 | 0.00% | 8,243,681 |
| 2008-06-30 | 2008-06-26 | 18.091 | 424,947 | -603 | 0.00% | 7,687,684 |
| 2008-06-24 | 2008-06-20 | 17.992 | 425,550 | +3,018 | 0.00% | 7,656,293 |
| 2008-06-23 | 2008-06-19 | 18.058 | 422,532 | -1,509 | 0.00% | 7,629,995 |
| 2008-06-20 | 2008-06-18 | 18.489 | 424,041 | -1,208 | 0.00% | 7,839,894 |
| 2008-06-18 | 2008-06-16 | 18.223 | 425,249 | -1,509 | 0.00% | 7,749,508 |
| 2008-06-16 | 2008-06-12 | 17.992 | 426,758 | +3,018 | 0.00% | 7,678,027 |
| 2008-06-13 | 2008-06-11 | 18.190 | 423,740 | +3,019 | 0.00% | 7,707,968 |
| 2008-06-12 | 2008-06-10 | 18.058 | 420,721 | +95,069 | 0.00% | 7,597,292 |
| 2008-06-11 | 2008-06-06 | 19.958 | 325,652 | -57,343 | 0.00% | 6,499,314 |
| 2008-06-10 | 2008-06-05 | 19.686 | 382,995 | +12,698 | 0.00% | 7,539,583 |
| 2008-06-06 | 2008-06-04 | 19.516 | 370,297 | +882 | 0.00% | 7,226,662 |
| 2008-06-05 | 2008-06-03 | 19.652 | 369,415 | +58,824 | 0.00% | 7,259,689 |
| 2008-06-04 | 2008-06-02 | 20.128 | 310,591 | -58,824 | 0.00% | 6,251,529 |
| 2008-06-03 | 2008-05-30 | 19.822 | 369,415 | -2,647 | 0.00% | 7,322,489 |
| 2008-06-02 | 2008-05-29 | 19.720 | 372,062 | +2,942 | 0.00% | 7,337,008 |
| 2008-05-28 | 2008-05-26 | 19.380 | 369,120 | -5,883 | 0.00% | 7,153,492 |
| 2008-05-27 | 2008-05-23 | 19.788 | 375,003 | +66,177 | 0.00% | 7,420,504 |
| 2008-05-22 | 2008-05-20 | 20.298 | 308,826 | -294 | 0.00% | 6,268,503 |
| 2008-05-21 | 2008-05-19 | 20.876 | 309,120 | -5,882 | 0.00% | 6,453,141 |
| 2008-05-20 | 2008-05-16 | 20.740 | 315,002 | -11,765 | 0.00% | 6,533,092 |
| 2008-05-15 | 2008-05-13 | 20.740 | 326,767 | -2,941 | 0.00% | 6,777,097 |
| 2008-05-14 | 2008-05-09 | 20.094 | 329,708 | +1,764 | 0.00% | 6,625,103 |
| 2008-05-13 | 2008-05-08 | 20.434 | 327,944 | +5,883 | 0.00% | 6,701,157 |
| 2008-05-09 | 2008-05-07 | 20.740 | 322,061 | +5,000 | 0.00% | 6,679,495 |
| 2008-05-08 | 2008-05-06 | 21.080 | 317,061 | -7,059 | 0.00% | 6,683,596 |
| 2008-05-06 | 2008-05-02 | 21.386 | 324,120 | -125,883 | 0.00% | 6,931,578 |
| 2008-05-05 | 2008-04-30 | 20.978 | 450,003 | +1,470 | 0.00% | 9,440,092 |
| 2008-05-02 | 2008-04-29 | 21.012 | 448,533 | -294 | 0.00% | 9,424,505 |
| 2008-04-29 | 2008-04-25 | 20.910 | 448,827 | -17,353 | 0.00% | 9,384,902 |
| 2008-04-28 | 2008-04-24 | 21.046 | 466,180 | +141,766 | 0.00% | 9,811,151 |
| 2008-04-25 | 2008-04-23 | 20.910 | 324,414 | -4,118 | 0.00% | 6,783,446 |
| 2008-04-24 | 2008-04-22 | 20.808 | 328,532 | -3,823 | 0.00% | 6,836,043 |
| 2008-04-23 | 2008-04-21 | 20.332 | 332,355 | -8,824 | 0.00% | 6,757,391 |
| 2008-04-22 | 2008-04-18 | 19.958 | 341,179 | -47,942 | 0.00% | 6,809,199 |
| 2008-04-21 | 2008-04-17 | 19.992 | 389,121 | -29,412 | 0.00% | 7,779,249 |
| 2008-04-18 | 2008-04-16 | 19.618 | 418,533 | -2,941 | 0.00% | 8,210,719 |
| 2008-04-17 | 2008-04-15 | 19.720 | 421,474 | +61,177 | 0.00% | 8,311,405 |
| 2008-04-16 | 2008-04-14 | 19.686 | 360,297 | -3,823 | 0.00% | 7,092,754 |
| 2008-04-15 | 2008-04-11 | 20.910 | 364,120 | -71,472 | 0.00% | 7,613,692 |
| 2008-04-14 | 2008-04-10 | 20.332 | 435,592 | -38,235 | 0.00% | 8,856,390 |
| 2008-04-11 | 2008-04-09 | 20.026 | 473,827 | -15,000 | 0.00% | 9,488,788 |
| 2008-04-10 | 2008-04-08 | 19.924 | 488,827 | +56,765 | 0.00% | 9,739,316 |
| 2008-04-09 | 2008-04-07 | 20.060 | 432,062 | -9,412 | 0.00% | 8,667,099 |
| 2008-04-08 | 2008-04-03 | 19.992 | 441,474 | -12,941 | 0.00% | 8,825,882 |
| 2008-04-07 | 2008-04-02 | 19.754 | 454,415 | +52,647 | 0.00% | 8,976,447 |
| 2008-04-03 | 2008-04-01 | 18.836 | 401,768 | +7,647 | 0.00% | 7,567,645 |
| 2008-04-02 | 2008-03-31 | 18.428 | 394,121 | -51,471 | 0.00% | 7,262,807 |
| 2008-04-01 | 2008-03-28 | 18.938 | 445,592 | -15,000 | 0.00% | 8,438,558 |
| 2008-03-31 | 2008-03-27 | 18.428 | 460,592 | -3,823 | 0.00% | 8,487,726 |
| 2008-03-28 | 2008-03-26 | 18.190 | 464,415 | +49,706 | 0.00% | 8,447,646 |
| 2008-03-27 | 2008-03-25 | 17.680 | 414,709 | -15,000 | 0.00% | 7,332,000 |
| 2008-03-26 | 2008-03-20 | 16.286 | 429,709 | +8,823 | 0.00% | 6,998,188 |
| 2008-03-20 | 2008-03-18 | 16.252 | 420,886 | -5,294 | 0.00% | 6,840,188 |
| 2008-03-19 | 2008-03-17 | 15.810 | 426,180 | -11,764 | 0.00% | 6,737,855 |
| 2008-03-18 | 2008-03-14 | 16.728 | 437,944 | +8,823 | 0.00% | 7,325,872 |
| 2008-03-17 | 2008-03-13 | 16.898 | 429,121 | +2,941 | 0.00% | 7,251,232 |
| 2008-03-14 | 2008-03-12 | 17.884 | 426,180 | -5,882 | 0.00% | 7,621,746 |
| 2008-03-13 | 2008-03-11 | 17.476 | 432,062 | +14,118 | 0.00% | 7,550,659 |
| 2008-03-12 | 2008-03-10 | 17.272 | 417,944 | -8,530 | 0.00% | 7,218,675 |
| 2008-03-11 | 2008-03-07 | 17.340 | 426,474 | +23,530 | 0.00% | 7,395,004 |
| 2008-03-10 | 2008-03-06 | 17.782 | 402,944 | -2,941 | 0.00% | 7,165,096 |
| 2008-03-07 | 2008-03-05 | 17.680 | 405,885 | +2,941 | 0.00% | 7,175,993 |
| 2008-03-06 | 2008-03-04 | 17.680 | 402,944 | -294 | 0.00% | 7,123,997 |
| 2008-03-05 | 2008-03-03 | 18.088 | 403,238 | +3,235 | 0.00% | 7,293,714 |
| 2008-03-04 | 2008-02-29 | 18.836 | 400,003 | -588 | 0.00% | 7,534,400 |
| 2008-03-03 | 2008-02-28 | 18.462 | 400,591 | -14,706 | 0.00% | 7,395,656 |
| 2008-02-29 | 2008-02-27 | 18.394 | 415,297 | +2,941 | 0.00% | 7,638,916 |
| 2008-02-28 | 2008-02-26 | 17.782 | 412,356 | +2,353 | 0.00% | 7,332,459 |
| 2008-02-26 | 2008-02-22 | 17.646 | 410,003 | +2,941 | 0.00% | 7,234,859 |
| 2008-02-25 | 2008-02-21 | 17.748 | 407,062 | -62,647 | 0.00% | 7,224,482 |
| 2008-02-22 | 2008-02-20 | 17.748 | 469,709 | -295 | 0.00% | 8,336,333 |
| 2008-02-21 | 2008-02-19 | 18.292 | 470,004 | -8,823 | 0.00% | 8,597,249 |
| 2008-02-20 | 2008-02-18 | 17.680 | 478,827 | -2,941 | 0.00% | 8,465,598 |
| 2008-02-19 | 2008-02-15 | 17.884 | 481,768 | -589 | 0.00% | 8,615,874 |
| 2008-02-18 | 2008-02-14 | 17.680 | 482,357 | -4,411 | 0.00% | 8,528,008 |
| 2008-02-15 | 2008-02-13 | 16.728 | 486,768 | -2,647 | 0.00% | 8,142,594 |
| 2008-02-14 | 2008-02-12 | 16.150 | 489,415 | +26,470 | 0.00% | 7,903,993 |
| 2008-02-13 | 2008-02-11 | 16.048 | 462,945 | +2,942 | 0.00% | 7,429,286 |
| 2008-02-12 | 2008-02-06 | 16.558 | 460,003 | +4,705 | 0.00% | 7,616,673 |
| 2008-02-11 | 2008-02-04 | 17.952 | 455,298 | -1,764 | 0.00% | 8,173,448 |
| 2008-02-05 | 2008-02-01 | 17.272 | 457,062 | -19,412 | 0.00% | 7,894,316 |
| 2008-02-04 | 2008-01-31 | 15.742 | 476,474 | +2,941 | 0.00% | 7,500,597 |
| 2008-02-01 | 2008-01-30 | 15.946 | 473,533 | +14,412 | 0.00% | 7,550,901 |
| 2008-01-31 | 2008-01-29 | 16.626 | 459,121 | -5,882 | 0.00% | 7,633,289 |
| 2008-01-30 | 2008-01-28 | 16.728 | 465,003 | +23,529 | 0.00% | 7,778,512 |
| 2008-01-29 | 2008-01-25 | 17.680 | 441,474 | -19,412 | 0.00% | 7,805,202 |
| 2008-01-28 | 2008-01-24 | 16.354 | 460,886 | +3,530 | 0.00% | 7,537,273 |
| 2008-01-25 | 2008-01-23 | 16.728 | 457,356 | -41,177 | 0.00% | 7,650,594 |
| 2008-01-24 | 2008-01-22 | 15.062 | 498,533 | +20,588 | 0.00% | 7,508,848 |
| 2008-01-23 | 2008-01-21 | 16.524 | 477,945 | +11,765 | 0.00% | 7,897,504 |
| 2008-01-21 | 2008-01-17 | 17.000 | 466,180 | +6,471 | 0.00% | 7,925,001 |
| 2008-01-18 | 2008-01-16 | 16.456 | 459,709 | +16,176 | 0.00% | 7,564,915 |
| 2008-01-17 | 2008-01-15 | 17.408 | 443,533 | +4,118 | 0.00% | 7,720,965 |
| 2008-01-14 | 2008-01-10 | 18.530 | 439,415 | +2,941 | 0.00% | 8,142,299 |
| 2008-01-11 | 2008-01-09 | 18.598 | 436,474 | -1,470 | 0.00% | 8,117,483 |
| 2008-01-10 | 2008-01-08 | 18.020 | 437,944 | -2,942 | 0.00% | 7,891,692 |
| 2008-01-09 | 2008-01-07 | 17.918 | 440,886 | -2,941 | 0.00% | 7,899,736 |
| 2008-01-08 | 2008-01-04 | 18.054 | 443,827 | +6,471 | 0.00% | 8,012,793 |
| 2008-01-07 | 2008-01-03 | 17.748 | 437,356 | +10,294 | 0.00% | 7,762,136 |
| 2008-01-04 | 2008-01-02 | 18.938 | 427,062 | +3,529 | 0.00% | 8,087,640 |
| 2008-01-03 | 2007-12-31 | 19.040 | 423,533 | -882 | 0.00% | 8,064,008 |
| 2008-01-02 | 2007-12-27 | 19.312 | 424,415 | -2,941 | 0.00% | 8,196,241 |
| 2007-12-28 | 2007-12-24 | 19.618 | 427,356 | -15,588 | 0.00% | 8,383,807 |
| 2007-12-27 | 2007-12-20 | 18.972 | 442,944 | +10,294 | 0.00% | 8,403,471 |
| 2007-12-21 | 2007-12-19 | 18.836 | 432,650 | +5,882 | 0.00% | 8,149,334 |
| 2007-12-19 | 2007-12-17 | 18.700 | 426,768 | -7,353 | 0.00% | 7,980,502 |
| 2007-12-18 | 2007-12-14 | 19.448 | 434,121 | +25,883 | 0.00% | 8,442,722 |
| 2007-12-17 | 2007-12-13 | 20.128 | 408,238 | +12,941 | 0.00% | 8,216,953 |
| 2007-12-14 | 2007-12-12 | 20.570 | 395,297 | +17,353 | 0.00% | 8,131,198 |
| 2007-12-13 | 2007-12-11 | 21.012 | 377,944 | +6,177 | 0.00% | 7,941,300 |
| 2007-12-12 | 2007-12-10 | 20.876 | 371,767 | -11,765 | 0.00% | 7,760,950 |
| 2007-12-11 | 2007-12-07 | 21.182 | 383,532 | -2,941 | 0.00% | 8,123,914 |
| 2007-12-10 | 2007-12-06 | 21.386 | 386,473 | -12,942 | 0.00% | 8,265,050 |
| 2007-12-07 | 2007-12-05 | 21.182 | 399,415 | +8,824 | 0.00% | 8,460,345 |
| 2007-12-06 | 2007-12-04 | 20.706 | 390,591 | +8,823 | 0.00% | 8,087,517 |
| 2007-12-03 | 2007-11-29 | 20.876 | 381,768 | +4,412 | 0.00% | 7,969,729 |
| 2007-11-30 | 2007-11-28 | 20.468 | 377,356 | -17,647 | 0.00% | 7,723,665 |
| 2007-11-29 | 2007-11-27 | 20.502 | 395,003 | +15,000 | 0.00% | 8,098,291 |
| 2007-11-27 | 2007-11-23 | 20.264 | 380,003 | -11,471 | 0.00% | 7,700,323 |
| 2007-11-26 | 2007-11-22 | 19.584 | 391,474 | -2,941 | 0.00% | 7,666,569 |
| 2007-11-23 | 2007-11-21 | 19.856 | 394,415 | +19,706 | 0.00% | 7,831,446 |
| 2007-11-22 | 2007-11-20 | 20.808 | 374,709 | +4,412 | 0.00% | 7,796,886 |
| 2007-11-21 | 2007-11-19 | 20.400 | 370,297 | -10,588 | 0.00% | 7,554,002 |
| 2007-11-20 | 2007-11-16 | 20.638 | 380,885 | +19,412 | 0.00% | 7,860,646 |
| 2007-11-19 | 2007-11-15 | 21.760 | 361,473 | -2,941 | 0.00% | 7,865,594 |
| 2007-11-16 | 2007-11-14 | 22.066 | 364,414 | +1,764 | 0.00% | 8,041,099 |
| 2007-11-15 | 2007-11-13 | 20.944 | 362,650 | +12,059 | 0.00% | 7,595,285 |
| 2007-11-13 | 2007-11-09 | 21.726 | 350,591 | -37,353 | 0.00% | 7,616,883 |
| 2007-11-12 | 2007-11-08 | 21.658 | 387,944 | +20,882 | 0.00% | 8,402,028 |
| 2007-11-09 | 2007-11-07 | 22.576 | 367,062 | -882 | 0.00% | 8,286,730 |
| 2007-11-08 | 2007-11-06 | 22.712 | 367,944 | +13,824 | 0.00% | 8,356,681 |
| 2007-11-07 | 2007-11-05 | 22.134 | 354,120 | +8,529 | 0.00% | 7,838,033 |
| 2007-11-06 | 2007-11-02 | 23.222 | 345,591 | +6,765 | 0.00% | 8,025,254 |
| 2007-11-05 | 2007-11-01 | 24.208 | 338,826 | +882 | 0.00% | 8,202,238 |
| 2007-11-02 | 2007-10-31 | 24.888 | 337,944 | -1,470 | 0.00% | 8,410,687 |
| 2007-11-01 | 2007-10-30 | 25.262 | 339,414 | +3,235 | 0.00% | 8,574,212 |
| 2007-10-31 | 2007-10-29 | 24.684 | 336,179 | -2,059 | 0.00% | 8,298,180 |
| 2007-10-30 | 2007-10-26 | 24.344 | 338,238 | +1,471 | 0.00% | 8,234,004 |
| 2007-10-29 | 2007-10-25 | 23.834 | 336,767 | -9,118 | 0.00% | 8,026,444 |
| 2007-10-26 | 2007-10-24 | 23.902 | 345,885 | +7,941 | 0.00% | 8,267,281 |
| 2007-10-25 | 2007-10-23 | 23.460 | 337,944 | -3,529 | 0.00% | 7,928,107 |
| 2007-10-24 | 2007-10-22 | 22.134 | 341,473 | -4,412 | 0.00% | 7,558,107 |
| 2007-10-23 | 2007-10-18 | 23.120 | 345,885 | +2,647 | 0.00% | 7,996,801 |
| 2007-10-22 | 2007-10-17 | 22.916 | 343,238 | +6,471 | 0.00% | 7,865,583 |
| 2007-10-17 | 2007-10-15 | 22.848 | 336,767 | -9,706 | 0.00% | 7,694,395 |
| 2007-10-16 | 2007-10-12 | 22.644 | 346,473 | -25,883 | 0.00% | 7,845,476 |
| 2007-10-15 | 2007-10-11 | 23.120 | 372,356 | -588 | 0.00% | 8,608,806 |
| 2007-10-12 | 2007-10-10 | 23.528 | 372,944 | -12,353 | 0.00% | 8,774,561 |
| 2007-10-11 | 2007-10-09 | 21.590 | 385,297 | +15,294 | 0.00% | 8,318,500 |
| 2007-10-10 | 2007-10-08 | 21.284 | 370,003 | -5,588 | 0.00% | 7,875,085 |
| 2007-10-09 | 2007-10-05 | 20.366 | 375,591 | -3,235 | 0.00% | 7,649,229 |
| 2007-10-08 | 2007-10-04 | 19.448 | 378,826 | -6,471 | 0.00% | 7,367,353 |
| 2007-10-05 | 2007-10-03 | 19.516 | 385,297 | -8,529 | 0.00% | 7,519,400 |
| 2007-10-04 | 2007-10-02 | 19.380 | 393,826 | +2,941 | 0.00% | 7,632,291 |
| 2007-10-03 | 2007-09-28 | 18.530 | 390,885 | -1,471 | 0.00% | 7,243,045 |
| 2007-10-02 | 2007-09-27 | 18.462 | 392,356 | +62,059 | 0.00% | 7,243,622 |
| 2007-09-28 | 2007-09-25 | 18.734 | 330,297 | -5,882 | 0.00% | 6,187,738 |
| 2007-09-27 | 2007-09-24 | 18.836 | 336,179 | -3,235 | 0.00% | 6,332,220 |
| 2007-09-25 | 2007-09-21 | 18.360 | 339,414 | +10,294 | 0.00% | 6,231,594 |
| 2007-09-24 | 2007-09-20 | 17.986 | 329,120 | -7,353 | 0.00% | 5,919,508 |
| 2007-09-21 | 2007-09-19 | 17.408 | 336,473 | -22,059 | 0.00% | 5,857,278 |
| 2007-09-20 | 2007-09-18 | 17.102 | 358,532 | +1,470 | 0.00% | 6,131,568 |
| 2007-09-19 | 2007-09-17 | 17.136 | 357,062 | +2,942 | 0.00% | 6,118,569 |
| 2007-09-18 | 2007-09-14 | 17.238 | 354,120 | -6,177 | 0.00% | 6,104,275 |
| 2007-09-17 | 2007-09-13 | 17.170 | 360,297 | +5,294 | 0.00% | 6,186,253 |
| 2007-09-14 | 2007-09-12 | 17.170 | 355,003 | -16,176 | 0.00% | 6,095,356 |
| 2007-09-13 | 2007-09-11 | 17.136 | 371,179 | +2,941 | 0.00% | 6,360,476 |
| 2007-09-12 | 2007-09-10 | 17.408 | 368,238 | +1,471 | 0.00% | 6,410,239 |
| 2007-09-11 | 2007-09-07 | 17.476 | 366,767 | -46,766 | 0.00% | 6,409,572 |
| 2007-09-10 | 2007-09-06 | 17.306 | 413,533 | +36,471 | 0.00% | 7,156,548 |
| 2007-09-07 | 2007-09-05 | 17.136 | 377,062 | -15,000 | 0.00% | 6,461,286 |
| 2007-09-06 | 2007-09-04 | 17.170 | 392,062 | -483,827 | 0.00% | 6,731,654 |
| 2007-09-05 | 2007-09-03 | 17.068 | 875,889 | +5,000 | 0.00% | 14,949,561 |
| 2007-09-04 | 2007-08-31 | 17.272 | 870,889 | -14,118 | 0.00% | 15,041,882 |
| 2007-09-03 | 2007-08-30 | 16.830 | 885,007 | -2,058 | 0.00% | 14,894,556 |
| 2007-08-31 | 2007-08-29 | 16.524 | 887,065 | -7,942 | 0.00% | 14,657,752 |
| 2007-08-30 | 2007-08-28 | 16.728 | 895,007 | +2,059 | 0.00% | 14,971,565 |
| 2007-08-29 | 2007-08-27 | 17.272 | 892,948 | -19,412 | 0.00% | 15,422,882 |
| 2007-08-27 | 2007-08-23 | 16.660 | 912,360 | -32,059 | 0.00% | 15,199,804 |
| 2007-08-24 | 2007-08-22 | 16.558 | 944,419 | -6,470 | 0.00% | 15,637,573 |
| 2007-08-23 | 2007-08-21 | 16.252 | 950,889 | -5,883 | 0.00% | 15,453,732 |
| 2007-08-22 | 2007-08-20 | 15.878 | 956,772 | -17,647 | 0.00% | 15,191,512 |
| 2007-08-21 | 2007-08-17 | 14.484 | 974,419 | +11,471 | 0.00% | 14,113,379 |
| 2007-08-20 | 2007-08-16 | 14.654 | 962,948 | +13,235 | 0.00% | 14,110,934 |
| 2007-08-16 | 2007-08-14 | 16.048 | 949,713 | +1,176 | 0.00% | 15,240,880 |
| 2007-08-15 | 2007-08-13 | 16.082 | 948,537 | -1,470 | 0.00% | 15,254,258 |
| 2007-08-14 | 2007-08-10 | 15.640 | 950,007 | +882 | 0.00% | 14,857,998 |
| 2007-08-13 | 2007-08-09 | 15.912 | 949,125 | +588 | 0.00% | 15,102,364 |
| 2007-08-10 | 2007-08-08 | 16.048 | 948,537 | -8,823 | 0.00% | 15,222,008 |
| 2007-08-09 | 2007-08-07 | 15.232 | 957,360 | +2,647 | 0.00% | 14,582,398 |
| 2007-08-08 | 2007-08-06 | 15.402 | 954,713 | +1,765 | 0.00% | 14,704,379 |
| 2007-08-07 | 2007-08-03 | 16.116 | 952,948 | -4,412 | 0.00% | 15,357,595 |
| 2007-08-06 | 2007-08-02 | 15.912 | 957,360 | -18,530 | 0.00% | 15,233,398 |
| 2007-08-03 | 2007-08-01 | 15.742 | 975,890 | -5,882 | 0.00% | 15,362,345 |
| 2007-08-02 | 2007-07-31 | 16.456 | 981,772 | -1,471 | 0.00% | 16,155,919 |
| 2007-08-01 | 2007-07-30 | 16.048 | 983,243 | +2,353 | 0.00% | 15,778,965 |
| 2007-07-31 | 2007-07-27 | 15.844 | 980,890 | -3,529 | 0.00% | 15,541,105 |
| 2007-07-30 | 2007-07-26 | 16.524 | 984,419 | -5,883 | 0.00% | 16,266,418 |
| 2007-07-26 | 2007-07-24 | 16.966 | 990,302 | -294 | 0.00% | 16,801,338 |
| 2007-07-25 | 2007-07-23 | 17.102 | 990,596 | -11,764 | 0.00% | 16,941,046 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,002,360 | -30,883 | 0.00% | 16,767,352 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,033,243 | -6,177 | 0.00% | 17,283,959 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,039,420 | +27,942 | 0.00% | 16,998,547 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,011,478 | +2,941 | 0.00% | 16,472,807 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,008,537 | -7,647 | 0.00% | 16,390,620 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,016,184 | -995,596 | 0.00% | 16,411,249 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,011,780 | -4,412 | 0.01% | 33,310,803 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,016,192 | -38,823 | 0.01% | 34,069,357 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,055,015 | +880,006 | 0.01% | 33,048,503 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,175,009 | -4,412 | 0.00% | 18,416,953 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,179,421 | +1,471 | 0.00% | 18,165,306 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,177,950 | -12,353 | 0.00% | 17,942,400 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,190,303 | +582,651 | 0.00% | 18,009,149 |
| 2007-07-03 | 2007-06-28 | 14.892 | 607,652 | -27,647 | 0.00% | 9,049,086 |
| 2007-06-29 | 2007-06-27 | 14.824 | 635,299 | +5,883 | 0.00% | 9,417,602 |
| 2007-06-28 | 2007-06-26 | 14.688 | 629,416 | -295 | 0.00% | 9,244,793 |
| 2007-06-27 | 2007-06-25 | 14.756 | 629,711 | +295 | 0.00% | 9,291,946 |
| 2007-06-26 | 2007-06-22 | 14.858 | 629,416 | 0.00% | 9,351,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy