History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.018 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.864 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.990 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.920 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.934 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 0 | -8,197 | ||
| 2023-03-15 | 2023-03-13 | 5.836 | 8,197 | -745 | 0.00% | 47,837 |
| 2023-03-07 | 2023-03-03 | 5.752 | 8,942 | -9,331 | 0.00% | 51,432 |
| 2023-02-21 | 2023-02-17 | 5.611 | 18,273 | -9,266 | 0.00% | 102,539 |
| 2022-08-15 | 2022-08-11 | 5.766 | 27,539 | -7,128 | 0.00% | 158,784 |
| 2022-07-11 | 2022-07-07 | 5.990 | 34,667 | -7,129 | 0.00% | 207,664 |
| 2022-07-04 | 2022-06-29 | 7.684 | 41,796 | +6,159 | 0.00% | 321,145 |
| 2022-06-23 | 2022-06-21 | 7.568 | 35,637 | -2,459 | 0.00% | 269,717 |
| 2022-06-21 | 2022-06-17 | 7.404 | 38,096 | -24,311 | 0.00% | 282,060 |
| 2022-06-16 | 2022-06-14 | 7.437 | 62,407 | -636 | 0.00% | 464,110 |
| 2022-03-18 | 2022-03-16 | 7.239 | 63,043 | +6,078 | 0.00% | 456,393 |
| 2022-01-11 | 2022-01-07 | 7.519 | 56,965 | -6,078 | 0.00% | 428,325 |
| 2021-11-15 | 2021-11-11 | 7.009 | 63,043 | -1,823 | 0.00% | 441,871 |
| 2021-11-09 | 2021-11-05 | 6.894 | 64,866 | +6,078 | 0.00% | 447,178 |
| 2021-11-08 | 2021-11-04 | 7.009 | 58,788 | +1,823 | 0.00% | 412,048 |
| 2021-09-10 | 2021-09-08 | 7.305 | 56,965 | +6,078 | 0.00% | 416,141 |
| 2021-09-08 | 2021-09-06 | 7.338 | 50,887 | +24,312 | 0.00% | 373,414 |
| 2021-08-03 | 2021-07-30 | 7.108 | 26,575 | +1,823 | 0.00% | 188,889 |
| 2021-06-28 | 2021-06-24 | 8.822 | 24,752 | +1,577 | 0.00% | 218,354 |
| 2021-05-21 | 2021-05-18 | 8.787 | 23,175 | +5,691 | 0.00% | 203,628 |
| 2020-10-23 | 2020-10-21 | 8.066 | 17,484 | -5,691 | 0.00% | 141,026 |
| 2020-10-15 | 2020-10-12 | 7.451 | 23,175 | +5,691 | 0.00% | 172,676 |
| 2020-08-10 | 2020-08-06 | 8.084 | 17,484 | +1,707 | 0.00% | 141,334 |
| 2020-06-22 | 2020-06-18 | 9.507 | 15,777 | +875 | 0.00% | 149,998 |
| 2020-03-04 | 2020-03-02 | 10.047 | 14,902 | -1,123 | 0.00% | 149,719 |
| 2020-01-02 | 2019-12-27 | 11.163 | 16,025 | -1,123 | 0.00% | 178,891 |
| 2019-06-25 | 2019-06-21 | 11.586 | 17,148 | +818 | 0.00% | 198,671 |
| 2018-07-05 | 2018-07-03 | 11.871 | 16,330 | +822 | 0.00% | 193,846 |
| 2018-07-03 | 2018-06-28 | 11.809 | 15,508 | +2,916 | 0.00% | 183,131 |
| 2018-06-05 | 2018-06-01 | 13.393 | 12,592 | -2,430 | 0.00% | 168,644 |
| 2018-06-04 | 2018-05-31 | 13.372 | 15,022 | +2,430 | 0.00% | 200,880 |
| 2018-06-01 | 2018-05-30 | 13.187 | 12,592 | -2,430 | 0.00% | 166,053 |
| 2018-05-31 | 2018-05-29 | 13.455 | 15,022 | +2,430 | 0.00% | 202,116 |
| 2018-04-24 | 2018-04-20 | 13.928 | 12,592 | -4,861 | 0.00% | 175,379 |
| 2018-04-23 | 2018-04-19 | 14.175 | 17,453 | +4,861 | 0.00% | 247,391 |
| 2018-04-19 | 2018-04-17 | 13.558 | 12,592 | -6,805 | 0.00% | 170,716 |
| 2018-04-12 | 2018-04-10 | 14.031 | 19,397 | -2,430 | 0.00% | 272,154 |
| 2018-04-11 | 2018-04-09 | 13.681 | 21,827 | +2,430 | 0.00% | 298,615 |
| 2018-03-20 | 2018-03-16 | 14.236 | 19,397 | -22 | 0.00% | 276,144 |
| 2018-03-15 | 2018-03-13 | 14.668 | 19,419 | -486 | 0.00% | 284,847 |
| 2018-03-14 | 2018-03-12 | 14.504 | 19,905 | +486 | 0.00% | 288,700 |
| 2018-02-20 | 2018-02-13 | 13.475 | 19,419 | -4,861 | 0.00% | 261,676 |
| 2018-02-14 | 2018-02-12 | 13.290 | 24,280 | +4,861 | 0.00% | 322,683 |
| 2018-02-08 | 2018-02-06 | 14.195 | 19,419 | +1,458 | 0.00% | 275,658 |
| 2018-01-19 | 2018-01-17 | 14.278 | 17,961 | -5,079 | 0.00% | 256,440 |
| 2018-01-12 | 2018-01-10 | 13.455 | 23,040 | +6,805 | 0.00% | 309,996 |
| 2018-01-05 | 2018-01-03 | 13.372 | 16,235 | -972 | 0.00% | 217,101 |
| 2018-01-04 | 2018-01-02 | 13.331 | 17,207 | +486 | 0.00% | 229,391 |
| 2018-01-03 | 2017-12-29 | 12.940 | 16,721 | +486 | 0.00% | 216,376 |
| 2017-11-27 | 2017-11-23 | 12.673 | 16,235 | -6,319 | 0.00% | 205,745 |
| 2017-11-20 | 2017-11-16 | 12.467 | 22,554 | -1,944 | 0.00% | 281,185 |
| 2017-11-15 | 2017-11-13 | 12.693 | 24,498 | -4,861 | 0.00% | 310,965 |
| 2017-10-09 | 2017-10-04 | 13.105 | 29,359 | -486 | 0.00% | 384,748 |
| 2017-10-06 | 2017-10-03 | 12.879 | 29,845 | -486 | 0.00% | 384,363 |
| 2017-10-04 | 2017-09-29 | 11.932 | 30,331 | +972 | 0.00% | 361,918 |
| 2017-09-15 | 2017-09-13 | 11.891 | 29,359 | -6,805 | 0.00% | 349,112 |
| 2017-09-01 | 2017-08-30 | 12.385 | 36,164 | -486 | 0.00% | 447,887 |
| 2017-08-31 | 2017-08-29 | 12.200 | 36,650 | +486 | 0.00% | 447,120 |
| 2017-08-29 | 2017-08-25 | 12.261 | 36,164 | -486 | 0.00% | 443,423 |
| 2017-08-25 | 2017-08-22 | 11.562 | 36,650 | +486 | 0.00% | 423,746 |
| 2017-08-21 | 2017-08-17 | 11.521 | 36,164 | -4,861 | 0.00% | 416,639 |
| 2017-08-18 | 2017-08-16 | 11.624 | 41,025 | -486 | 0.00% | 476,862 |
| 2017-08-16 | 2017-08-14 | 11.109 | 41,511 | -49,045 | 0.00% | 461,161 |
| 2017-08-14 | 2017-08-10 | 11.253 | 90,556 | -2,032 | 0.00% | 1,019,060 |
| 2017-08-09 | 2017-08-07 | 11.624 | 92,588 | +2,032 | 0.00% | 1,076,213 |
| 2017-07-28 | 2017-07-26 | 11.253 | 90,556 | -9,722 | 0.00% | 1,019,060 |
| 2017-07-27 | 2017-07-25 | 11.109 | 100,278 | +9,722 | 0.00% | 1,114,024 |
| 2017-07-06 | 2017-07-04 | 10.204 | 90,556 | +1,458 | 0.00% | 924,047 |
| 2017-07-03 | 2017-06-29 | 11.444 | 89,098 | +4,524 | 0.00% | 1,019,593 |
| 2017-06-29 | 2017-06-27 | 11.313 | 84,574 | -9,228 | 0.00% | 956,825 |
| 2017-06-27 | 2017-06-23 | 11.270 | 93,802 | +13,842 | 0.00% | 1,057,160 |
| 2017-05-04 | 2017-04-28 | 11.010 | 79,960 | -42,449 | 0.00% | 880,363 |
| 2017-04-27 | 2017-04-25 | 11.053 | 122,409 | -461 | 0.00% | 1,353,034 |
| 2017-04-20 | 2017-04-18 | 10.685 | 122,870 | +2,307 | 0.00% | 1,312,858 |
| 2017-03-31 | 2017-03-29 | 11.205 | 120,563 | -9,228 | 0.00% | 1,350,920 |
| 2017-03-20 | 2017-03-16 | 11.248 | 129,791 | -4,153 | 0.00% | 1,459,947 |
| 2017-03-03 | 2017-03-01 | 10.923 | 133,944 | +3,692 | 0.00% | 1,463,117 |
| 2017-02-20 | 2017-02-16 | 11.118 | 130,252 | +2,307 | 0.00% | 1,448,195 |
| 2017-02-17 | 2017-02-15 | 11.053 | 127,945 | -462 | 0.00% | 1,414,225 |
| 2017-02-16 | 2017-02-14 | 10.750 | 128,407 | +462 | 0.00% | 1,380,370 |
| 2016-12-28 | 2016-12-22 | 9.731 | 127,945 | +2,307 | 0.00% | 1,245,073 |
| 2016-12-22 | 2016-12-20 | 9.861 | 125,638 | +2,307 | 0.00% | 1,238,961 |
| 2016-10-28 | 2016-10-26 | 10.230 | 123,331 | +4,152 | 0.00% | 1,261,651 |
| 2016-10-27 | 2016-10-25 | 10.382 | 119,179 | -923 | 0.00% | 1,237,258 |
| 2016-10-26 | 2016-10-24 | 10.425 | 120,102 | +923 | 0.00% | 1,252,046 |
| 2016-10-24 | 2016-10-19 | 10.208 | 119,179 | +1,384 | 0.00% | 1,216,594 |
| 2016-10-12 | 2016-10-07 | 10.837 | 117,795 | +923 | 0.00% | 1,276,503 |
| 2016-10-11 | 2016-10-06 | 10.837 | 116,872 | +462 | 0.00% | 1,266,501 |
| 2016-09-26 | 2016-09-22 | 10.902 | 116,410 | +461 | 0.00% | 1,269,064 |
| 2016-09-22 | 2016-09-20 | 10.772 | 115,949 | +923 | 0.00% | 1,248,960 |
| 2016-09-14 | 2016-09-12 | 10.468 | 115,026 | -3,230 | 0.00% | 1,204,116 |
| 2016-09-08 | 2016-09-06 | 10.945 | 118,256 | +1,384 | 0.00% | 1,294,314 |
| 2016-08-25 | 2016-08-23 | 10.837 | 116,872 | -2,307 | 0.00% | 1,266,501 |
| 2016-08-24 | 2016-08-22 | 10.750 | 119,179 | +2,307 | 0.00% | 1,281,169 |
| 2016-08-17 | 2016-08-15 | 10.555 | 116,872 | -9,228 | 0.00% | 1,233,572 |
| 2016-08-10 | 2016-08-08 | 9.883 | 126,100 | +27,684 | 0.00% | 1,246,250 |
| 2016-08-05 | 2016-08-03 | 9.515 | 98,416 | +4,614 | 0.00% | 936,387 |
| 2016-07-29 | 2016-07-27 | 9.645 | 93,802 | -461 | 0.00% | 904,685 |
| 2016-07-26 | 2016-07-22 | 9.515 | 94,263 | -3,376 | 0.00% | 896,873 |
| 2016-07-14 | 2016-07-12 | 9.298 | 97,639 | +6,460 | 0.00% | 907,833 |
| 2016-07-13 | 2016-07-11 | 9.189 | 91,179 | -2,307 | 0.00% | 837,888 |
| 2016-06-30 | 2016-06-28 | 10.194 | 93,486 | +461 | 0.00% | 952,991 |
| 2016-06-29 | 2016-06-27 | 10.194 | 93,025 | +5,804 | 0.00% | 948,292 |
| 2016-06-03 | 2016-06-01 | 9.524 | 87,221 | +433 | 0.00% | 830,657 |
| 2016-05-27 | 2016-05-25 | 9.292 | 86,788 | -1,298 | 0.00% | 806,472 |
| 2016-05-20 | 2016-05-18 | 8.899 | 88,086 | +9,950 | 0.00% | 783,919 |
| 2016-04-25 | 2016-04-21 | 10.148 | 78,136 | -865 | 0.00% | 792,902 |
| 2016-04-08 | 2016-04-06 | 9.500 | 79,001 | -4,326 | 0.00% | 750,547 |
| 2016-04-07 | 2016-04-05 | 9.547 | 83,327 | +4,326 | 0.00% | 795,499 |
| 2016-03-30 | 2016-03-24 | 9.778 | 79,001 | +865 | 0.00% | 772,461 |
| 2016-03-22 | 2016-03-18 | 10.009 | 78,136 | +3,028 | 0.00% | 782,065 |
| 2016-03-16 | 2016-03-14 | 9.778 | 75,108 | +4,327 | 0.00% | 734,396 |
| 2016-03-01 | 2016-02-26 | 8.946 | 70,781 | +8,652 | 0.00% | 633,186 |
| 2016-01-28 | 2016-01-26 | 8.899 | 62,129 | -8,652 | 0.00% | 552,915 |
| 2016-01-26 | 2016-01-22 | 9.061 | 70,781 | -4,327 | 0.00% | 641,367 |
| 2016-01-19 | 2016-01-15 | 9.362 | 75,108 | +2,163 | 0.00% | 703,145 |
| 2016-01-14 | 2016-01-12 | 9.616 | 72,945 | -2,595 | 0.00% | 701,443 |
| 2015-12-28 | 2015-12-22 | 10.934 | 75,540 | -2,163 | 0.00% | 825,927 |
| 2015-12-16 | 2015-12-14 | 10.356 | 77,703 | -4,759 | 0.00% | 804,673 |
| 2015-11-10 | 2015-11-06 | 11.257 | 82,462 | +4,326 | 0.00% | 928,296 |
| 2015-11-06 | 2015-11-04 | 11.512 | 78,136 | +4,326 | 0.00% | 899,465 |
| 2015-10-29 | 2015-10-27 | 11.858 | 73,810 | -5,191 | 0.00% | 875,258 |
| 2015-10-27 | 2015-10-23 | 11.881 | 79,001 | -17,304 | 0.00% | 938,641 |
| 2015-10-19 | 2015-10-15 | 11.558 | 96,305 | +3,893 | 0.00% | 1,113,070 |
| 2015-10-14 | 2015-10-12 | 11.650 | 92,412 | +2,163 | 0.00% | 1,076,620 |
| 2015-10-05 | 2015-09-30 | 10.310 | 90,249 | +433 | 0.00% | 930,424 |
| 2015-10-02 | 2015-09-29 | 10.171 | 89,816 | +6,489 | 0.00% | 913,503 |
| 2015-09-24 | 2015-09-22 | 10.818 | 83,327 | +4,326 | 0.00% | 901,437 |
| 2015-09-18 | 2015-09-16 | 11.188 | 79,001 | +4,759 | 0.00% | 883,856 |
| 2015-09-16 | 2015-09-14 | 10.911 | 74,242 | +8,652 | 0.00% | 810,019 |
| 2015-09-15 | 2015-09-11 | 10.864 | 65,590 | +8,652 | 0.00% | 712,589 |
| 2015-09-11 | 2015-09-09 | 10.911 | 56,938 | +1,298 | 0.00% | 621,223 |
| 2015-09-07 | 2015-09-02 | 10.263 | 55,640 | -6,922 | 0.00% | 571,049 |
| 2015-09-01 | 2015-08-28 | 10.448 | 62,562 | -2,163 | 0.00% | 653,661 |
| 2015-08-31 | 2015-08-27 | 10.887 | 64,725 | +9,950 | 0.00% | 704,688 |
| 2015-08-06 | 2015-08-04 | 12.205 | 54,775 | +5,191 | 0.00% | 668,529 |
| 2015-07-16 | 2015-07-14 | 13.222 | 49,584 | -865 | 0.00% | 655,603 |
| 2015-07-15 | 2015-07-13 | 13.361 | 50,449 | +865 | 0.00% | 674,037 |
| 2015-07-13 | 2015-07-09 | 12.760 | 49,584 | -1,297 | 0.00% | 632,680 |
| 2015-07-10 | 2015-07-08 | 12.714 | 50,881 | -160,499 | 0.00% | 646,877 |
| 2015-07-09 | 2015-07-07 | 13.754 | 211,380 | +433 | 0.00% | 2,907,264 |
| 2015-07-06 | 2015-07-02 | 14.216 | 210,947 | -4,326 | 0.00% | 2,998,832 |
| 2015-07-03 | 2015-06-30 | 14.239 | 215,273 | -433 | 0.00% | 3,065,307 |
| 2015-07-02 | 2015-06-29 | 14.100 | 215,706 | +4,759 | 0.00% | 3,041,555 |
| 2015-06-30 | 2015-06-26 | 16.044 | 210,947 | -4,326 | 0.00% | 3,384,425 |
| 2015-06-29 | 2015-06-25 | 16.287 | 215,273 | +14,683 | 0.00% | 3,506,162 |
| 2015-06-26 | 2015-06-24 | 16.336 | 200,590 | -823 | 0.00% | 3,276,771 |
| 2015-06-25 | 2015-06-23 | 16.117 | 201,413 | -411 | 0.00% | 3,246,150 |
| 2015-06-24 | 2015-06-22 | 15.679 | 201,824 | -2,057 | 0.00% | 3,164,463 |
| 2015-06-15 | 2015-06-11 | 15.995 | 203,881 | +411 | 0.00% | 3,261,146 |
| 2015-06-12 | 2015-06-10 | 15.825 | 203,470 | +412 | 0.00% | 3,219,949 |
| 2015-06-10 | 2015-06-08 | 16.263 | 203,058 | -6,171 | 0.00% | 3,302,279 |
| 2015-06-09 | 2015-06-05 | 16.093 | 209,229 | -4,114 | 0.00% | 3,367,033 |
| 2015-06-08 | 2015-06-04 | 16.409 | 213,343 | -2,879 | 0.00% | 3,500,658 |
| 2015-06-02 | 2015-05-29 | 16.409 | 216,222 | +823 | 0.00% | 3,547,899 |
| 2015-06-01 | 2015-05-28 | 16.360 | 215,399 | +1,645 | 0.00% | 3,523,922 |
| 2015-05-21 | 2015-05-19 | 16.287 | 213,754 | -4,114 | 0.00% | 3,481,422 |
| 2015-05-13 | 2015-05-11 | 15.995 | 217,868 | +823 | 0.00% | 3,484,873 |
| 2015-05-11 | 2015-05-07 | 15.606 | 217,045 | +411 | 0.00% | 3,387,290 |
| 2015-05-08 | 2015-05-06 | 15.777 | 216,634 | +4,937 | 0.00% | 3,417,739 |
| 2015-04-27 | 2015-04-23 | 16.554 | 211,697 | +411 | 0.00% | 3,504,527 |
| 2015-04-21 | 2015-04-17 | 16.506 | 211,286 | -411 | 0.00% | 3,487,451 |
| 2015-04-17 | 2015-04-15 | 16.798 | 211,697 | +411 | 0.00% | 3,555,988 |
| 2015-04-16 | 2015-04-14 | 16.020 | 211,286 | -5,158 | 0.00% | 3,384,727 |
| 2015-04-14 | 2015-04-10 | 15.242 | 216,444 | -11,107 | 0.00% | 3,298,987 |
| 2015-04-13 | 2015-04-09 | 15.096 | 227,551 | -10,322 | 0.00% | 3,435,088 |
| 2015-04-10 | 2015-04-08 | 14.707 | 237,873 | -411 | 0.00% | 3,498,389 |
| 2015-03-26 | 2015-03-24 | 13.564 | 238,284 | -823 | 0.00% | 3,232,188 |
| 2015-03-24 | 2015-03-20 | 13.832 | 239,107 | +412 | 0.00% | 3,307,289 |
| 2015-03-23 | 2015-03-19 | 13.856 | 238,695 | -412 | 0.00% | 3,307,392 |
| 2015-03-12 | 2015-03-10 | 13.200 | 239,107 | +823 | 0.00% | 3,156,165 |
| 2015-03-02 | 2015-02-26 | 13.880 | 238,284 | -1,234 | 0.00% | 3,307,490 |
| 2015-02-12 | 2015-02-10 | 13.516 | 239,518 | -411 | 0.00% | 3,237,282 |
| 2015-01-29 | 2015-01-27 | 13.929 | 239,929 | +411 | 0.00% | 3,341,988 |
| 2015-01-28 | 2015-01-26 | 14.172 | 239,518 | +1,234 | 0.00% | 3,394,488 |
| 2015-01-23 | 2015-01-21 | 13.905 | 238,284 | -4,114 | 0.00% | 3,313,283 |
| 2015-01-21 | 2015-01-19 | 13.248 | 242,398 | +412 | 0.00% | 3,211,390 |
| 2015-01-14 | 2015-01-12 | 13.808 | 241,986 | -1,646 | 0.00% | 3,341,228 |
| 2015-01-02 | 2014-12-29 | 13.686 | 243,632 | +823 | 0.00% | 3,334,343 |
| 2014-12-30 | 2014-12-24 | 13.273 | 242,809 | +823 | 0.00% | 3,222,738 |
| 2014-12-22 | 2014-12-18 | 12.981 | 241,986 | -412 | 0.00% | 3,141,225 |
| 2014-12-18 | 2014-12-16 | 12.665 | 242,398 | +412 | 0.00% | 3,069,971 |
| 2014-12-12 | 2014-12-10 | 13.030 | 241,986 | +145,213 | 0.00% | 3,152,990 |
| 2014-12-11 | 2014-12-09 | 13.078 | 96,773 | +20,569 | 0.00% | 1,265,622 |
| 2014-11-14 | 2014-11-12 | 12.276 | 76,204 | -4,937 | 0.00% | 935,485 |
| 2014-11-13 | 2014-11-11 | 12.276 | 81,141 | +5,348 | 0.00% | 996,092 |
| 2014-10-31 | 2014-10-29 | 12.422 | 75,793 | -2,879 | 0.00% | 941,494 |
| 2014-10-16 | 2014-10-14 | 11.887 | 78,672 | -2,580 | 0.00% | 935,183 |
| 2014-10-07 | 2014-10-03 | 11.838 | 81,252 | +3,703 | 0.00% | 961,901 |
| 2014-10-03 | 2014-09-29 | 11.936 | 77,549 | +2,879 | 0.00% | 925,604 |
| 2014-09-26 | 2014-09-24 | 12.373 | 74,670 | +2,880 | 0.00% | 923,914 |
| 2014-09-19 | 2014-09-17 | 12.616 | 71,790 | +411 | 0.00% | 905,730 |
| 2014-09-10 | 2014-09-05 | 12.957 | 71,379 | +2,880 | 0.00% | 924,837 |
| 2014-09-08 | 2014-09-04 | 12.884 | 68,499 | -8,228 | 0.00% | 882,526 |
| 2014-08-18 | 2014-08-14 | 12.762 | 76,727 | +1,234 | 0.00% | 979,208 |
| 2014-08-08 | 2014-08-06 | 12.689 | 75,493 | -1,234 | 0.00% | 957,954 |
| 2014-08-01 | 2014-07-30 | 12.932 | 76,727 | -822 | 0.00% | 992,264 |
| 2014-07-30 | 2014-07-28 | 12.835 | 77,549 | -160,846 | 0.00% | 995,354 |
| 2014-07-28 | 2014-07-24 | 12.616 | 238,395 | +2,057 | 0.00% | 3,007,683 |
| 2014-07-25 | 2014-07-23 | 12.471 | 236,338 | -435 | 0.00% | 2,947,260 |
| 2014-07-16 | 2014-07-14 | 12.179 | 236,773 | -2,057 | 0.00% | 2,883,616 |
| 2014-07-11 | 2014-07-09 | 12.033 | 238,830 | +1,234 | 0.00% | 2,873,834 |
| 2014-06-16 | 2014-06-12 | 11.838 | 237,596 | +411 | 0.00% | 2,812,779 |
| 2014-06-13 | 2014-06-11 | 13.594 | 237,185 | +412 | 0.00% | 3,224,409 |
| 2014-06-12 | 2014-06-10 | 13.569 | 236,773 | -5,125 | 0.00% | 3,212,665 |
| 2014-06-06 | 2014-06-04 | 13.387 | 241,898 | -19,273 | 0.00% | 3,238,274 |
| 2014-06-05 | 2014-06-03 | 13.335 | 261,171 | -26,981 | 0.00% | 3,482,729 |
| 2014-05-30 | 2014-05-28 | 13.076 | 288,152 | -771 | 0.00% | 3,767,764 |
| 2014-05-08 | 2014-05-05 | 11.986 | 288,923 | +145,700 | 0.00% | 3,463,025 |
| 2014-04-23 | 2014-04-17 | 12.479 | 143,223 | +38,545 | 0.00% | 1,787,267 |
| 2014-04-17 | 2014-04-15 | 12.427 | 104,678 | +771 | 0.00% | 1,300,836 |
| 2014-04-16 | 2014-04-14 | 12.557 | 103,907 | -38,545 | 0.00% | 1,304,733 |
| 2014-04-15 | 2014-04-11 | 12.479 | 142,452 | +38,545 | 0.00% | 1,777,646 |
| 2014-04-14 | 2014-04-10 | 12.686 | 103,907 | +3,854 | 0.00% | 1,318,212 |
| 2014-04-08 | 2014-04-04 | 12.297 | 100,053 | -42,399 | 0.00% | 1,230,382 |
| 2014-04-01 | 2014-03-28 | 12.245 | 142,452 | +38,545 | 0.00% | 1,744,384 |
| 2014-03-28 | 2014-03-26 | 12.012 | 103,907 | +1,927 | 0.00% | 1,248,123 |
| 2014-03-07 | 2014-03-05 | 11.804 | 101,980 | +1,157 | 0.00% | 1,203,810 |
| 2014-03-05 | 2014-03-03 | 11.908 | 100,823 | +3,854 | 0.00% | 1,200,615 |
| 2014-02-28 | 2014-02-26 | 11.908 | 96,969 | +4,262 | 0.00% | 1,154,721 |
| 2014-02-27 | 2014-02-25 | 12.012 | 92,707 | -15,306 | 0.00% | 1,113,589 |
| 2014-02-21 | 2014-02-19 | 12.557 | 108,013 | +403 | 0.00% | 1,356,291 |
| 2014-02-18 | 2014-02-14 | 12.427 | 107,610 | +806 | 0.00% | 1,337,272 |
| 2014-02-14 | 2014-02-12 | 12.505 | 106,804 | +4,431 | 0.00% | 1,335,568 |
| 2014-02-13 | 2014-02-11 | 12.323 | 102,373 | +8,112 | 0.00% | 1,261,568 |
| 2014-02-07 | 2014-02-05 | 12.012 | 94,261 | +805 | 0.00% | 1,132,256 |
| 2014-02-06 | 2014-02-04 | 12.090 | 93,456 | +9,636 | 0.00% | 1,129,860 |
| 2014-01-29 | 2014-01-27 | 12.116 | 83,820 | -385 | 0.00% | 1,015,538 |
| 2014-01-27 | 2014-01-23 | 12.479 | 84,205 | +7,709 | 0.00% | 1,050,787 |
| 2014-01-24 | 2014-01-22 | 12.920 | 76,496 | +15,418 | 0.00% | 988,325 |
| 2013-12-27 | 2013-12-20 | 13.465 | 61,078 | -3,855 | 0.00% | 822,401 |
| 2013-12-20 | 2013-12-18 | 13.620 | 64,933 | -7,709 | 0.00% | 884,415 |
| 2013-12-18 | 2013-12-16 | 13.724 | 72,642 | -15,418 | 0.00% | 996,954 |
| 2013-11-20 | 2013-11-18 | 14.347 | 88,060 | -3,854 | 0.00% | 1,263,384 |
| 2013-10-25 | 2013-10-23 | 13.698 | 91,914 | -403 | 0.00% | 1,259,062 |
| 2013-10-07 | 2013-10-03 | 14.269 | 92,317 | +2,698 | 0.00% | 1,317,273 |
| 2013-10-03 | 2013-09-30 | 14.036 | 89,619 | +771 | 0.00% | 1,257,850 |
| 2013-09-18 | 2013-09-16 | 14.373 | 88,848 | -385 | 0.00% | 1,276,994 |
| 2013-09-12 | 2013-09-10 | 14.243 | 89,233 | -403 | 0.00% | 1,270,953 |
| 2013-09-04 | 2013-09-02 | 13.543 | 89,636 | +26,981 | 0.00% | 1,213,905 |
| 2013-08-28 | 2013-08-26 | 13.465 | 62,655 | +386 | 0.00% | 843,635 |
| 2013-08-22 | 2013-08-20 | 13.361 | 62,269 | -3,855 | 0.00% | 831,976 |
| 2013-08-01 | 2013-07-30 | 13.205 | 66,124 | -771 | 0.00% | 873,189 |
| 2013-07-10 | 2013-07-08 | 12.297 | 66,895 | -4,027 | 0.00% | 822,628 |
| 2013-07-08 | 2013-07-04 | 12.116 | 70,922 | -6,939 | 0.00% | 859,270 |
| 2013-07-05 | 2013-07-03 | 11.830 | 77,861 | +11,564 | 0.00% | 921,120 |
| 2013-06-28 | 2013-06-26 | 12.194 | 66,297 | +3,854 | 0.00% | 808,394 |
| 2013-06-19 | 2013-06-17 | 12.531 | 62,443 | +3,855 | 0.00% | 782,461 |
| 2013-06-17 | 2013-06-13 | 14.039 | 58,588 | +3,479 | 0.00% | 822,521 |
| 2013-05-16 | 2013-05-14 | 15.142 | 55,109 | -18,943 | 0.00% | 834,479 |
| 2013-05-13 | 2013-05-09 | 15.418 | 74,052 | -3,789 | 0.00% | 1,141,745 |
| 2013-04-10 | 2013-04-08 | 14.260 | 77,841 | +362 | 0.00% | 1,109,991 |
| 2013-03-12 | 2013-03-08 | 15.335 | 77,479 | -725 | 0.00% | 1,188,172 |
| 2013-03-05 | 2013-03-01 | 15.225 | 78,204 | +725 | 0.00% | 1,190,662 |
| 2013-02-05 | 2013-02-01 | 16.190 | 77,479 | -725 | 0.00% | 1,254,419 |
| 2013-02-04 | 2013-01-31 | 16.108 | 78,204 | +725 | 0.00% | 1,259,686 |
| 2013-01-31 | 2013-01-29 | 16.053 | 77,479 | -1,450 | 0.00% | 1,243,734 |
| 2013-01-07 | 2013-01-03 | 16.025 | 78,929 | +1,450 | 0.00% | 1,264,833 |
| 2012-12-12 | 2012-12-10 | 14.839 | 77,479 | -7,613 | 0.00% | 1,149,706 |
| 2012-12-11 | 2012-12-07 | 14.646 | 85,092 | +362 | 0.00% | 1,246,246 |
| 2012-12-10 | 2012-12-06 | 14.591 | 84,730 | +7,251 | 0.00% | 1,236,270 |
| 2012-11-29 | 2012-11-27 | 14.398 | 77,479 | +1,813 | 0.00% | 1,115,514 |
| 2012-11-06 | 2012-11-02 | 14.480 | 75,666 | +725 | 0.00% | 1,095,672 |
| 2012-11-02 | 2012-10-31 | 14.149 | 74,941 | -5,438 | 0.00% | 1,060,370 |
| 2012-10-25 | 2012-10-22 | 14.260 | 80,379 | +2,900 | 0.00% | 1,146,182 |
| 2012-10-24 | 2012-10-19 | 14.067 | 77,479 | -7,251 | 0.00% | 1,089,870 |
| 2012-10-22 | 2012-10-18 | 13.929 | 84,730 | -29,005 | 0.00% | 1,180,183 |
| 2012-10-19 | 2012-10-17 | 13.708 | 113,735 | -40,606 | 0.00% | 1,559,090 |
| 2012-10-17 | 2012-10-15 | 13.625 | 154,341 | +172 | 0.00% | 2,102,950 |
| 2012-10-16 | 2012-10-12 | 13.681 | 154,169 | +9,617 | 0.00% | 2,109,110 |
| 2012-10-09 | 2012-10-05 | 12.770 | 144,552 | -36,256 | 0.00% | 1,845,974 |
| 2012-10-03 | 2012-09-27 | 12.467 | 180,808 | -725 | 0.00% | 2,254,118 |
| 2012-09-21 | 2012-09-19 | 12.550 | 181,533 | +106,955 | 0.00% | 2,278,178 |
| 2012-09-10 | 2012-09-06 | 11.308 | 74,578 | +725 | 0.00% | 843,364 |
| 2012-07-24 | 2012-07-20 | 11.639 | 73,853 | -119,645 | 0.00% | 859,609 |
| 2012-07-20 | 2012-07-18 | 11.171 | 193,498 | +119,645 | 0.00% | 2,161,484 |
| 2012-06-22 | 2012-06-20 | 12.219 | 73,853 | +1,813 | 0.00% | 902,386 |
| 2012-06-06 | 2012-06-04 | 13.543 | 72,040 | +3,815 | 0.00% | 975,609 |
| 2012-05-11 | 2012-05-09 | 14.475 | 68,225 | -6,868 | 0.00% | 987,527 |
| 2012-05-09 | 2012-05-07 | 14.678 | 75,093 | +6,868 | 0.00% | 1,102,247 |
| 2012-02-17 | 2012-02-15 | 16.135 | 68,225 | -3,434 | 0.00% | 1,100,785 |
| 2011-10-06 | 2011-10-03 | 10.485 | 71,659 | -161,380 | 0.00% | 751,316 |
| 2011-10-04 | 2011-09-30 | 11.125 | 233,039 | +161,380 | 0.00% | 2,592,633 |
| 2011-09-28 | 2011-09-26 | 11.213 | 71,659 | -151,079 | 0.00% | 803,490 |
| 2011-09-27 | 2011-09-23 | 11.533 | 222,738 | +151,079 | 0.00% | 2,568,849 |
| 2011-09-19 | 2011-09-15 | 13.630 | 71,659 | -6,867 | 0.00% | 976,710 |
| 2011-09-15 | 2011-09-12 | 13.659 | 78,526 | +6,867 | 0.00% | 1,072,594 |
| 2011-08-17 | 2011-08-15 | 14.941 | 71,659 | -17,168 | 0.00% | 1,070,625 |
| 2011-08-16 | 2011-08-12 | 14.242 | 88,827 | +17,168 | 0.00% | 1,265,036 |
| 2011-08-09 | 2011-08-05 | 15.902 | 71,659 | +3,434 | 0.00% | 1,139,495 |
| 2011-06-07 | 2011-06-02 | 19.347 | 68,225 | +2,393 | 0.00% | 1,319,968 |
| 2011-06-03 | 2011-06-01 | 19.619 | 65,832 | -3,313 | 0.00% | 1,291,553 |
| 2011-06-01 | 2011-05-30 | 19.257 | 69,145 | +3,313 | 0.00% | 1,331,506 |
| 2011-05-24 | 2011-05-20 | 19.317 | 65,832 | -3,313 | 0.00% | 1,271,683 |
| 2011-05-19 | 2011-05-17 | 19.015 | 69,145 | +3,313 | 0.00% | 1,314,810 |
| 2011-04-08 | 2011-04-06 | 20.072 | 65,832 | -12,464 | 0.00% | 1,321,358 |
| 2011-03-24 | 2011-03-22 | 18.442 | 78,296 | -3,313 | 0.00% | 1,443,918 |
| 2010-12-30 | 2010-12-28 | 16.902 | 81,609 | +3,313 | 0.00% | 1,379,392 |
| 2010-12-28 | 2010-12-22 | 17.265 | 78,296 | +3,312 | 0.00% | 1,351,753 |
| 2010-12-02 | 2010-11-30 | 18.231 | 74,984 | -224 | 0.00% | 1,366,996 |
| 2010-11-24 | 2010-11-22 | 18.231 | 75,208 | -16,566 | 0.00% | 1,371,080 |
| 2010-11-22 | 2010-11-18 | 19.474 | 91,774 | +21,238 | 0.00% | 1,787,195 |
| 2010-11-10 | 2010-11-08 | 21.197 | 70,536 | -3,251 | 0.00% | 1,495,129 |
| 2010-11-09 | 2010-11-05 | 20.735 | 73,787 | +3,251 | 0.00% | 1,529,989 |
| 2010-10-18 | 2010-10-14 | 19.535 | 70,536 | -6,501 | 0.00% | 1,377,949 |
| 2010-10-14 | 2010-10-12 | 18.243 | 77,037 | +6,501 | 0.00% | 1,405,409 |
| 2010-09-10 | 2010-09-08 | 17.751 | 70,536 | -3,251 | 0.00% | 1,252,089 |
| 2010-09-09 | 2010-09-07 | 17.966 | 73,787 | -6,501 | 0.00% | 1,325,688 |
| 2010-08-20 | 2010-08-18 | 17.474 | 80,288 | +6,501 | 0.00% | 1,402,967 |
| 2010-08-16 | 2010-08-12 | 17.505 | 73,787 | -6,501 | 0.00% | 1,291,638 |
| 2010-08-12 | 2010-08-10 | 18.151 | 80,288 | +6,501 | 0.00% | 1,457,308 |
| 2010-08-11 | 2010-08-09 | 18.582 | 73,787 | -325 | 0.00% | 1,371,088 |
| 2010-08-05 | 2010-08-03 | 18.459 | 74,112 | +1,301 | 0.00% | 1,368,007 |
| 2010-07-16 | 2010-07-14 | 18.089 | 72,811 | -6,501 | 0.00% | 1,317,113 |
| 2010-07-07 | 2010-07-05 | 17.167 | 79,312 | -1,951 | 0.00% | 1,361,513 |
| 2010-07-05 | 2010-06-30 | 17.597 | 81,263 | +3,251 | 0.00% | 1,430,005 |
| 2010-05-28 | 2010-05-26 | 17.351 | 78,012 | -1,951 | 0.00% | 1,353,596 |
| 2010-05-19 | 2010-05-17 | 17.862 | 79,963 | +2,701 | 0.00% | 1,428,310 |
| 2010-05-14 | 2010-05-12 | 17.958 | 77,262 | -314 | 0.00% | 1,387,444 |
| 2010-05-12 | 2010-05-10 | 18.085 | 77,576 | +1,885 | 0.00% | 1,402,963 |
| 2010-05-06 | 2010-05-04 | 18.117 | 75,691 | +6,281 | 0.00% | 1,371,283 |
| 2010-04-21 | 2010-04-19 | 18.817 | 69,410 | +314 | 0.00% | 1,306,111 |
| 2010-04-12 | 2010-04-08 | 19.995 | 69,096 | -6,281 | 0.00% | 1,381,602 |
| 2010-04-08 | 2010-04-01 | 19.263 | 75,377 | -47,111 | 0.00% | 1,451,994 |
| 2010-03-31 | 2010-03-29 | 18.308 | 122,488 | +47,111 | 0.00% | 2,242,497 |
| 2010-03-29 | 2010-03-25 | 18.021 | 75,377 | -25,126 | 0.00% | 1,358,394 |
| 2010-03-24 | 2010-03-22 | 18.308 | 100,503 | +25,126 | 0.00% | 1,839,998 |
| 2010-03-05 | 2010-03-03 | 18.785 | 75,377 | -25,126 | 0.00% | 1,415,994 |
| 2010-02-23 | 2010-02-19 | 17.448 | 100,503 | +6,281 | 0.00% | 1,753,598 |
| 2010-02-08 | 2010-02-04 | 18.117 | 94,222 | -3,140 | 0.00% | 1,707,006 |
| 2010-02-04 | 2010-02-02 | 18.149 | 97,362 | +28,266 | 0.00% | 1,766,993 |
| 2010-02-03 | 2010-02-01 | 18.372 | 69,096 | -3,141 | 0.00% | 1,269,402 |
| 2010-02-02 | 2010-01-29 | 18.149 | 72,237 | +3,141 | 0.00% | 1,311,007 |
| 2010-01-20 | 2010-01-18 | 18.690 | 69,096 | -1,256 | 0.00% | 1,291,402 |
| 2010-01-18 | 2010-01-14 | 18.594 | 70,352 | +1,256 | 0.00% | 1,308,157 |
| 2010-01-12 | 2010-01-08 | 20.250 | 69,096 | -628 | 0.00% | 1,399,202 |
| 2010-01-08 | 2010-01-06 | 20.537 | 69,724 | +628 | 0.00% | 1,431,899 |
| 2009-12-21 | 2009-12-17 | 20.091 | 69,096 | +5,025 | 0.00% | 1,388,202 |
| 2009-12-17 | 2009-12-15 | 20.314 | 64,071 | -7,537 | 0.00% | 1,301,525 |
| 2009-12-15 | 2009-12-11 | 20.537 | 71,608 | -3,141 | 0.00% | 1,470,590 |
| 2009-12-14 | 2009-12-10 | 20.409 | 74,749 | +3,141 | 0.00% | 1,525,576 |
| 2009-12-02 | 2009-11-30 | 20.855 | 71,608 | -3,141 | 0.00% | 1,493,390 |
| 2009-12-01 | 2009-11-27 | 19.932 | 74,749 | +5,025 | 0.00% | 1,489,876 |
| 2009-11-30 | 2009-11-26 | 21.046 | 69,724 | -628 | 0.00% | 1,467,419 |
| 2009-11-27 | 2009-11-25 | 21.651 | 70,352 | +628 | 0.00% | 1,523,196 |
| 2009-11-18 | 2009-11-16 | 22.161 | 69,724 | -3,141 | 0.00% | 1,545,119 |
| 2009-11-17 | 2009-11-13 | 21.651 | 72,865 | +3,141 | 0.00% | 1,577,605 |
| 2009-11-16 | 2009-11-12 | 21.237 | 69,724 | -6,281 | 0.00% | 1,480,739 |
| 2009-11-13 | 2009-11-11 | 21.587 | 76,005 | -6,282 | 0.00% | 1,640,750 |
| 2009-11-12 | 2009-11-10 | 21.460 | 82,287 | +6,282 | 0.00% | 1,765,882 |
| 2009-11-06 | 2009-11-04 | 20.218 | 76,005 | -12,563 | 0.00% | 1,536,690 |
| 2009-11-04 | 2009-11-02 | 20.059 | 88,568 | -3,141 | 0.00% | 1,776,593 |
| 2009-11-03 | 2009-10-30 | 20.027 | 91,709 | +5,967 | 0.00% | 1,836,678 |
| 2009-11-02 | 2009-10-29 | 19.359 | 85,742 | +314 | 0.00% | 1,659,845 |
| 2009-10-30 | 2009-10-28 | 19.900 | 85,428 | +15,704 | 0.00% | 1,700,007 |
| 2009-10-28 | 2009-10-23 | 20.728 | 69,724 | -7,538 | 0.00% | 1,445,219 |
| 2009-10-21 | 2009-10-19 | 19.709 | 77,262 | -3,140 | 0.00% | 1,522,745 |
| 2009-10-19 | 2009-10-15 | 19.900 | 80,402 | -9,423 | 0.00% | 1,599,990 |
| 2009-10-14 | 2009-10-12 | 19.390 | 89,825 | +8,480 | 0.00% | 1,741,747 |
| 2009-10-09 | 2009-10-07 | 19.072 | 81,345 | -9,422 | 0.00% | 1,551,416 |
| 2009-10-08 | 2009-10-06 | 18.754 | 90,767 | +9,422 | 0.00% | 1,702,212 |
| 2009-10-06 | 2009-10-02 | 18.117 | 81,345 | -2,826 | 0.00% | 1,473,715 |
| 2009-09-29 | 2009-09-25 | 18.849 | 84,171 | -629 | 0.00% | 1,586,553 |
| 2009-09-28 | 2009-09-24 | 18.754 | 84,800 | +3,141 | 0.00% | 1,590,309 |
| 2009-09-22 | 2009-09-18 | 19.613 | 81,659 | -314 | 0.00% | 1,601,604 |
| 2009-09-18 | 2009-09-16 | 19.581 | 81,973 | -1,256 | 0.00% | 1,605,153 |
| 2009-09-17 | 2009-09-15 | 18.754 | 83,229 | +1,256 | 0.00% | 1,560,847 |
| 2009-09-11 | 2009-09-09 | 18.403 | 81,973 | -97,990 | 0.00% | 1,508,583 |
| 2009-09-09 | 2009-09-07 | 18.403 | 179,963 | -3,141 | 0.00% | 3,311,933 |
| 2009-09-08 | 2009-09-04 | 17.926 | 183,104 | -3,141 | 0.00% | 3,282,288 |
| 2009-09-07 | 2009-09-03 | 17.130 | 186,245 | +3,141 | 0.00% | 3,190,343 |
| 2009-08-17 | 2009-08-13 | 17.098 | 183,104 | -3,141 | 0.00% | 3,130,708 |
| 2009-08-14 | 2009-08-12 | 16.780 | 186,245 | +3,141 | 0.00% | 3,125,113 |
| 2009-08-13 | 2009-08-11 | 16.971 | 183,104 | -3,141 | 0.00% | 3,107,388 |
| 2009-08-12 | 2009-08-10 | 16.780 | 186,245 | -6,281 | 0.00% | 3,125,113 |
| 2009-08-11 | 2009-08-07 | 16.270 | 192,526 | +9,422 | 0.00% | 3,132,425 |
| 2009-07-16 | 2009-07-14 | 16.079 | 183,104 | -3,141 | 0.00% | 2,944,148 |
| 2009-06-15 | 2009-06-11 | 16.238 | 186,245 | -1,256 | 0.00% | 3,024,303 |
| 2009-06-04 | 2009-06-02 | 15.602 | 187,501 | -1,570 | 0.00% | 2,925,298 |
| 2009-06-01 | 2009-05-27 | 15.315 | 189,071 | -1,885 | 0.00% | 2,895,613 |
| 2009-05-26 | 2009-05-22 | 15.838 | 190,956 | +7,456 | 0.00% | 3,024,331 |
| 2009-05-20 | 2009-05-18 | 15.772 | 183,500 | -15,694 | 0.00% | 2,894,084 |
| 2009-05-14 | 2009-05-12 | 15.341 | 199,194 | +3,320 | 0.00% | 3,055,803 |
| 2009-05-11 | 2009-05-07 | 15.904 | 195,874 | +3,018 | 0.00% | 3,115,202 |
| 2009-05-07 | 2009-05-05 | 15.208 | 192,856 | -905 | 0.00% | 2,933,013 |
| 2009-04-16 | 2009-04-14 | 14.877 | 193,761 | -9,658 | 0.00% | 2,882,576 |
| 2009-04-08 | 2009-04-06 | 13.883 | 203,419 | -6,036 | 0.00% | 2,824,058 |
| 2009-04-06 | 2009-04-02 | 13.618 | 209,455 | +9,054 | 0.00% | 2,852,336 |
| 2009-04-02 | 2009-03-31 | 13.353 | 200,401 | -9,054 | 0.00% | 2,675,920 |
| 2009-03-27 | 2009-03-25 | 11.862 | 209,455 | -3,018 | 0.00% | 2,484,516 |
| 2009-03-26 | 2009-03-24 | 11.729 | 212,473 | +3,018 | 0.00% | 2,492,155 |
| 2009-03-19 | 2009-03-17 | 11.431 | 209,455 | -3,018 | 0.00% | 2,394,297 |
| 2009-03-18 | 2009-03-16 | 11.431 | 212,473 | -30,181 | 0.00% | 2,428,796 |
| 2009-03-16 | 2009-03-12 | 10.570 | 242,654 | +30,181 | 0.00% | 2,564,757 |
| 2009-03-02 | 2009-02-26 | 10.768 | 212,473 | -30,181 | 0.00% | 2,287,996 |
| 2009-02-26 | 2009-02-24 | 10.735 | 242,654 | +30,181 | 0.00% | 2,604,957 |
| 2009-02-20 | 2009-02-18 | 11.166 | 212,473 | +3,018 | 0.00% | 2,372,476 |
| 2009-02-09 | 2009-02-05 | 11.564 | 209,455 | -30,181 | 0.00% | 2,422,057 |
| 2009-02-06 | 2009-02-04 | 11.133 | 239,636 | +30,181 | 0.00% | 2,667,838 |
| 2009-01-30 | 2009-01-23 | 10.735 | 209,455 | +9,054 | 0.00% | 2,248,557 |
| 2009-01-21 | 2009-01-19 | 11.431 | 200,401 | -30,181 | 0.00% | 2,290,800 |
| 2009-01-19 | 2009-01-15 | 11.000 | 230,582 | +30,181 | 0.00% | 2,536,481 |
| 2009-01-12 | 2009-01-08 | 12.226 | 200,401 | +3,018 | 0.00% | 2,450,160 |
| 2008-12-30 | 2008-12-24 | 13.717 | 197,383 | -60,362 | 0.00% | 2,707,561 |
| 2008-12-16 | 2008-12-12 | 14.148 | 257,745 | -49,195 | 0.00% | 3,646,584 |
| 2008-12-10 | 2008-12-08 | 14.479 | 306,940 | -6,036 | 0.00% | 4,444,297 |
| 2008-11-28 | 2008-11-26 | 12.458 | 312,976 | -6,036 | 0.00% | 3,899,124 |
| 2008-11-27 | 2008-11-25 | 12.127 | 319,012 | -9,054 | 0.00% | 3,868,621 |
| 2008-11-26 | 2008-11-24 | 11.100 | 328,066 | -15,091 | 0.00% | 3,641,448 |
| 2008-11-25 | 2008-11-21 | 11.100 | 343,157 | +3,018 | 0.00% | 3,808,955 |
| 2008-11-24 | 2008-11-20 | 10.868 | 340,139 | +21,127 | 0.00% | 3,696,565 |
| 2008-11-18 | 2008-11-14 | 12.425 | 319,012 | -3,018 | 0.00% | 3,963,751 |
| 2008-11-17 | 2008-11-13 | 12.193 | 322,030 | +3,018 | 0.00% | 3,926,560 |
| 2008-11-12 | 2008-11-10 | 13.055 | 319,012 | +3,018 | 0.00% | 4,164,581 |
| 2008-11-11 | 2008-11-07 | 12.326 | 315,994 | +3,018 | 0.00% | 3,894,842 |
| 2008-11-10 | 2008-11-06 | 11.961 | 312,976 | -3,018 | 0.00% | 3,743,573 |
| 2008-11-05 | 2008-11-03 | 12.326 | 315,994 | -9,054 | 0.00% | 3,894,842 |
| 2008-11-03 | 2008-10-30 | 12.094 | 325,048 | +4,225 | 0.00% | 3,931,049 |
| 2008-10-31 | 2008-10-29 | 10.702 | 320,823 | +3,018 | 0.00% | 3,433,493 |
| 2008-10-30 | 2008-10-28 | 10.802 | 317,805 | -21,428 | 0.00% | 3,432,784 |
| 2008-10-28 | 2008-10-24 | 10.437 | 339,233 | +18,108 | 0.00% | 3,540,599 |
| 2008-10-27 | 2008-10-23 | 11.265 | 321,125 | +3,019 | 0.00% | 3,617,605 |
| 2008-10-24 | 2008-10-22 | 11.729 | 318,106 | +3,018 | 0.00% | 3,731,155 |
| 2008-10-22 | 2008-10-20 | 12.856 | 315,088 | -3,018 | 0.00% | 4,050,715 |
| 2008-10-20 | 2008-10-16 | 12.624 | 318,106 | +3,018 | 0.00% | 4,015,734 |
| 2008-10-17 | 2008-10-15 | 13.750 | 315,088 | +1,810 | 0.00% | 4,332,595 |
| 2008-10-15 | 2008-10-13 | 14.181 | 313,278 | -3,621 | 0.00% | 4,442,647 |
| 2008-10-09 | 2008-10-06 | 13.684 | 316,899 | +3,018 | 0.00% | 4,336,497 |
| 2008-10-02 | 2008-09-29 | 14.943 | 313,881 | +3,018 | 0.00% | 4,690,398 |
| 2008-09-24 | 2008-09-22 | 16.070 | 310,863 | -2,113 | 0.00% | 4,995,499 |
| 2008-09-22 | 2008-09-18 | 13.320 | 312,976 | +604 | 0.00% | 4,168,744 |
| 2008-09-19 | 2008-09-17 | 13.287 | 312,372 | +3,018 | 0.00% | 4,150,349 |
| 2008-09-12 | 2008-09-10 | 16.799 | 309,354 | +6,640 | 0.00% | 5,196,750 |
| 2008-08-21 | 2008-08-19 | 16.832 | 302,714 | -3,018 | 0.00% | 5,095,236 |
| 2008-08-20 | 2008-08-18 | 16.998 | 305,732 | +3,018 | 0.00% | 5,196,685 |
| 2008-08-11 | 2008-08-07 | 19.184 | 302,714 | -6,036 | 0.00% | 5,807,366 |
| 2008-08-07 | 2008-08-04 | 19.251 | 308,750 | +6,036 | 0.00% | 5,943,622 |
| 2008-07-29 | 2008-07-25 | 19.151 | 302,714 | -3,018 | 0.00% | 5,797,336 |
| 2008-07-28 | 2008-07-24 | 19.383 | 305,732 | -1,509 | 0.00% | 5,926,044 |
| 2008-07-25 | 2008-07-23 | 19.449 | 307,241 | -3,018 | 0.00% | 5,975,653 |
| 2008-07-24 | 2008-07-22 | 18.886 | 310,259 | +3,018 | 0.00% | 5,859,592 |
| 2008-07-15 | 2008-07-11 | 18.455 | 307,241 | -3,018 | 0.00% | 5,670,254 |
| 2008-07-07 | 2008-07-03 | 16.600 | 310,259 | +3,018 | 0.00% | 5,150,273 |
| 2008-07-03 | 2008-06-30 | 17.660 | 307,241 | +4,829 | 0.00% | 5,425,934 |
| 2008-06-17 | 2008-06-13 | 17.826 | 302,412 | -3,018 | 0.00% | 5,390,753 |
| 2008-06-16 | 2008-06-12 | 17.992 | 305,430 | +4,527 | 0.00% | 5,495,151 |
| 2008-06-10 | 2008-06-05 | 19.686 | 300,903 | +7,666 | 0.00% | 5,923,532 |
| 2008-06-04 | 2008-06-02 | 20.128 | 293,237 | -5,883 | 0.00% | 5,902,230 |
| 2008-06-03 | 2008-05-30 | 19.822 | 299,120 | +2,941 | 0.00% | 5,929,112 |
| 2008-05-30 | 2008-05-28 | 19.516 | 296,179 | +47,059 | 0.00% | 5,780,186 |
| 2008-05-28 | 2008-05-26 | 19.380 | 249,120 | +2,648 | 0.00% | 4,827,909 |
| 2008-05-20 | 2008-05-16 | 20.740 | 246,472 | -2,353 | 0.00% | 5,111,791 |
| 2008-05-19 | 2008-05-15 | 20.638 | 248,825 | -1,177 | 0.00% | 5,135,212 |
| 2008-05-14 | 2008-05-09 | 20.094 | 250,002 | +1,177 | 0.00% | 5,023,503 |
| 2008-05-06 | 2008-05-02 | 21.386 | 248,825 | -589 | 0.00% | 5,321,332 |
| 2008-05-05 | 2008-04-30 | 20.978 | 249,414 | +589 | 0.00% | 5,232,168 |
| 2008-04-30 | 2008-04-28 | 21.080 | 248,825 | -295 | 0.00% | 5,245,192 |
| 2008-04-29 | 2008-04-25 | 20.910 | 249,120 | -5,882 | 0.00% | 5,209,060 |
| 2008-04-28 | 2008-04-24 | 21.046 | 255,002 | +3,235 | 0.00% | 5,366,732 |
| 2008-04-25 | 2008-04-23 | 20.910 | 251,767 | +2,942 | 0.00% | 5,264,408 |
| 2008-04-18 | 2008-04-16 | 19.618 | 248,825 | +7,058 | 0.00% | 4,881,412 |
| 2008-04-15 | 2008-04-11 | 20.910 | 241,767 | -2,941 | 0.00% | 5,055,310 |
| 2008-04-11 | 2008-04-09 | 20.026 | 244,708 | -100,430 | 0.00% | 4,900,486 |
| 2008-04-08 | 2008-04-03 | 19.992 | 345,138 | -105,724 | 0.00% | 6,899,947 |
| 2008-04-07 | 2008-04-02 | 19.754 | 450,862 | -7,353 | 0.00% | 8,906,261 |
| 2008-04-03 | 2008-04-01 | 18.836 | 458,215 | +5,882 | 0.00% | 8,630,873 |
| 2008-03-27 | 2008-03-25 | 17.680 | 452,333 | -1,765 | 0.00% | 7,997,187 |
| 2008-03-18 | 2008-03-14 | 16.728 | 454,098 | +2,059 | 0.00% | 7,596,094 |
| 2008-03-11 | 2008-03-07 | 17.340 | 452,039 | +1,471 | 0.00% | 7,838,297 |
| 2008-03-03 | 2008-02-28 | 18.462 | 450,568 | -1,471 | 0.00% | 8,318,324 |
| 2008-02-11 | 2008-02-04 | 17.952 | 452,039 | -2,353 | 0.00% | 8,114,943 |
| 2008-02-05 | 2008-02-01 | 17.272 | 454,392 | -5,882 | 0.00% | 7,848,200 |
| 2008-02-04 | 2008-01-31 | 15.742 | 460,274 | +6,765 | 0.00% | 7,245,579 |
| 2008-01-30 | 2008-01-28 | 16.728 | 453,509 | -589 | 0.00% | 7,586,242 |
| 2008-01-29 | 2008-01-25 | 17.680 | 454,098 | -14,706 | 0.00% | 8,028,392 |
| 2008-01-28 | 2008-01-24 | 16.354 | 468,804 | +5,589 | 0.00% | 7,666,763 |
| 2008-01-18 | 2008-01-16 | 16.456 | 463,215 | -2,059 | 0.00% | 7,622,609 |
| 2008-01-15 | 2008-01-11 | 18.088 | 465,274 | -5,882 | 0.00% | 8,415,813 |
| 2008-01-14 | 2008-01-10 | 18.530 | 471,156 | +5,882 | 0.00% | 8,730,455 |
| 2008-01-10 | 2008-01-08 | 18.020 | 465,274 | +882 | 0.00% | 8,384,175 |
| 2008-01-07 | 2008-01-03 | 17.748 | 464,392 | +196,743 | 0.00% | 8,241,967 |
| 2008-01-04 | 2008-01-02 | 18.938 | 267,649 | +2,941 | 0.00% | 5,068,699 |
| 2008-01-03 | 2007-12-31 | 19.040 | 264,708 | +5,883 | 0.00% | 5,040,003 |
| 2008-01-02 | 2007-12-27 | 19.312 | 258,825 | +2,941 | 0.00% | 4,998,391 |
| 2007-12-21 | 2007-12-19 | 18.836 | 255,884 | +2,941 | 0.00% | 4,819,795 |
| 2007-12-19 | 2007-12-17 | 18.700 | 252,943 | +2,941 | 0.00% | 4,729,999 |
| 2007-12-18 | 2007-12-14 | 19.448 | 250,002 | +2,941 | 0.00% | 4,862,002 |
| 2007-12-12 | 2007-12-10 | 20.876 | 247,061 | -8,529 | 0.00% | 5,157,607 |
| 2007-12-10 | 2007-12-06 | 21.386 | 255,590 | -5,883 | 0.00% | 5,466,007 |
| 2007-12-06 | 2007-12-04 | 20.706 | 261,473 | -5,882 | 0.00% | 5,414,019 |
| 2007-12-03 | 2007-11-29 | 20.876 | 267,355 | +50,000 | 0.00% | 5,581,261 |
| 2007-11-30 | 2007-11-28 | 20.468 | 217,355 | -35,294 | 0.00% | 4,448,789 |
| 2007-11-28 | 2007-11-26 | 20.876 | 252,649 | -1,765 | 0.00% | 5,274,261 |
| 2007-11-26 | 2007-11-22 | 19.584 | 254,414 | -23,529 | 0.00% | 4,982,406 |
| 2007-11-22 | 2007-11-20 | 20.808 | 277,943 | +58,824 | 0.00% | 5,783,395 |
| 2007-11-20 | 2007-11-16 | 20.638 | 219,119 | +1,764 | 0.00% | 4,522,144 |
| 2007-11-19 | 2007-11-15 | 21.760 | 217,355 | +5,883 | 0.00% | 4,729,609 |
| 2007-11-12 | 2007-11-08 | 21.658 | 211,472 | -42,942 | 0.00% | 4,580,026 |
| 2007-11-09 | 2007-11-07 | 22.576 | 254,414 | +5,883 | 0.00% | 5,743,607 |
| 2007-11-08 | 2007-11-06 | 22.712 | 248,531 | +2,941 | 0.00% | 5,644,594 |
| 2007-11-07 | 2007-11-05 | 22.134 | 245,590 | -2,647 | 0.00% | 5,435,848 |
| 2007-11-02 | 2007-10-31 | 24.888 | 248,237 | -294 | 0.00% | 6,178,076 |
| 2007-11-01 | 2007-10-30 | 25.262 | 248,531 | +4,412 | 0.00% | 6,278,343 |
| 2007-10-30 | 2007-10-26 | 24.344 | 244,119 | +6,470 | 0.00% | 5,942,788 |
| 2007-10-26 | 2007-10-24 | 23.902 | 237,649 | -294 | 0.00% | 5,680,244 |
| 2007-10-25 | 2007-10-23 | 23.460 | 237,943 | -882 | 0.00% | 5,582,101 |
| 2007-10-23 | 2007-10-18 | 23.120 | 238,825 | +12,059 | 0.00% | 5,521,593 |
| 2007-10-22 | 2007-10-17 | 22.916 | 226,766 | +27,059 | 0.00% | 5,196,531 |
| 2007-10-16 | 2007-10-12 | 22.644 | 199,707 | +588 | 0.00% | 4,522,131 |
| 2007-10-15 | 2007-10-11 | 23.120 | 199,119 | -2,059 | 0.00% | 4,603,597 |
| 2007-10-12 | 2007-10-10 | 23.528 | 201,178 | -588 | 0.00% | 4,733,280 |
| 2007-10-10 | 2007-10-08 | 21.284 | 201,766 | +16,470 | 0.00% | 4,294,355 |
| 2007-10-08 | 2007-10-04 | 19.448 | 185,296 | -588 | 0.00% | 3,603,610 |
| 2007-10-05 | 2007-10-03 | 19.516 | 185,884 | -5,000 | 0.00% | 3,627,685 |
| 2007-10-04 | 2007-10-02 | 19.380 | 190,884 | +294 | 0.00% | 3,699,304 |
| 2007-09-27 | 2007-09-24 | 18.836 | 190,590 | +294 | 0.00% | 3,589,926 |
| 2007-09-24 | 2007-09-20 | 17.986 | 190,296 | +27,648 | 0.00% | 3,422,638 |
| 2007-09-20 | 2007-09-18 | 17.102 | 162,648 | +21,765 | 0.00% | 2,781,585 |
| 2007-09-18 | 2007-09-14 | 17.238 | 140,883 | -32,354 | 0.00% | 2,428,523 |
| 2007-09-17 | 2007-09-13 | 17.170 | 173,237 | -2,941 | 0.00% | 2,974,457 |
| 2007-09-14 | 2007-09-12 | 17.170 | 176,178 | -5,882 | 0.00% | 3,024,954 |
| 2007-09-11 | 2007-09-07 | 17.476 | 182,060 | -588 | 0.00% | 3,181,657 |
| 2007-09-07 | 2007-09-05 | 17.136 | 182,648 | -23,530 | 0.00% | 3,129,833 |
| 2007-09-06 | 2007-09-04 | 17.170 | 206,178 | -7,941 | 0.00% | 3,540,050 |
| 2007-09-05 | 2007-09-03 | 17.068 | 214,119 | -2,941 | 0.00% | 3,654,556 |
| 2007-09-04 | 2007-08-31 | 17.272 | 217,060 | -10,883 | 0.00% | 3,749,032 |
| 2007-09-03 | 2007-08-30 | 16.830 | 227,943 | +2,059 | 0.00% | 3,836,252 |
| 2007-08-30 | 2007-08-28 | 16.728 | 225,884 | -24,706 | 0.00% | 3,778,559 |
| 2007-08-29 | 2007-08-27 | 17.272 | 250,590 | -31,471 | 0.00% | 4,328,158 |
| 2007-08-28 | 2007-08-24 | 16.694 | 282,061 | +55,883 | 0.00% | 4,708,691 |
| 2007-08-27 | 2007-08-23 | 16.660 | 226,178 | -2,941 | 0.00% | 3,768,097 |
| 2007-08-24 | 2007-08-22 | 16.558 | 229,119 | +15,294 | 0.00% | 3,793,724 |
| 2007-08-16 | 2007-08-14 | 16.048 | 213,825 | +2,941 | 0.00% | 3,431,438 |
| 2007-08-14 | 2007-08-10 | 15.640 | 210,884 | -8,824 | 0.00% | 3,298,201 |
| 2007-08-13 | 2007-08-09 | 15.912 | 219,708 | -20,588 | 0.00% | 3,495,967 |
| 2007-08-10 | 2007-08-08 | 16.048 | 240,296 | +8,824 | 0.00% | 3,856,241 |
| 2007-08-08 | 2007-08-06 | 15.402 | 231,472 | -883 | 0.00% | 3,565,105 |
| 2007-08-07 | 2007-08-03 | 16.116 | 232,355 | +883 | 0.00% | 3,744,605 |
| 2007-08-06 | 2007-08-02 | 15.912 | 231,472 | -5,883 | 0.00% | 3,683,155 |
| 2007-08-03 | 2007-08-01 | 15.742 | 237,355 | -1,470 | 0.00% | 3,736,414 |
| 2007-07-31 | 2007-07-27 | 15.844 | 238,825 | +15,294 | 0.00% | 3,783,915 |
| 2007-07-30 | 2007-07-26 | 16.524 | 223,531 | -2,059 | 0.00% | 3,693,599 |
| 2007-07-23 | 2007-07-19 | 16.728 | 225,590 | -30,883 | 0.00% | 3,773,641 |
| 2007-07-20 | 2007-07-18 | 16.354 | 256,473 | +2,648 | 0.00% | 4,194,328 |
| 2007-07-18 | 2007-07-16 | 15.946 | 253,825 | +4,705 | 0.00% | 4,047,463 |
| 2007-07-17 | 2007-07-13 | 16.252 | 249,120 | +14,706 | 0.00% | 4,048,668 |
| 2007-07-13 | 2007-07-11 | 16.558 | 234,414 | +11,765 | 0.00% | 3,881,398 |
| 2007-07-12 | 2007-07-10 | 16.898 | 222,649 | -1,764 | 0.00% | 3,762,295 |
| 2007-07-06 | 2007-07-04 | 15.232 | 224,413 | -4,412 | 0.00% | 3,418,233 |
| 2007-07-05 | 2007-07-03 | 15.130 | 228,825 | +5,882 | 0.00% | 3,462,096 |
| 2007-07-03 | 2007-06-28 | 14.892 | 222,943 | -2,059 | 0.00% | 3,320,042 |
| 2007-06-28 | 2007-06-26 | 14.688 | 225,002 | -15,000 | 0.00% | 3,304,805 |
| 2007-06-26 | 2007-06-22 | 14.858 | 240,002 | 0.00% | 3,565,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy