History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 46,569,265 | +0 | 0.05% | 263,582,040 |
| 2025-10-13 | 2025-10-09 | 5.650 | 46,569,265 | +0 | 0.05% | 263,116,347 |
| 2025-10-10 | 2025-10-08 | 5.600 | 46,569,265 | +0 | 0.05% | 260,787,884 |
| 2025-10-09 | 2025-10-06 | 5.660 | 46,569,265 | +0 | 0.05% | 263,582,040 |
| 2025-10-08 | 2025-10-03 | 5.700 | 46,569,265 | +0 | 0.05% | 265,444,810 |
| 2025-10-06 | 2025-10-02 | 5.730 | 46,569,265 | +25,000 | 0.05% | 266,841,888 |
| 2025-10-03 | 2025-09-30 | 5.740 | 46,544,265 | +1,890,000 | 0.05% | 267,164,081 |
| 2025-10-02 | 2025-09-29 | 5.730 | 44,654,265 | +1,000 | 0.05% | 255,868,938 |
| 2025-09-26 | 2025-09-24 | 5.810 | 44,653,265 | +1,000 | 0.05% | 259,435,470 |
| 2025-09-24 | 2025-09-22 | 5.740 | 44,652,265 | -88,000 | 0.05% | 256,304,001 |
| 2025-09-23 | 2025-09-19 | 5.880 | 44,740,265 | -218,000 | 0.05% | 263,072,758 |
| 2025-09-22 | 2025-09-18 | 5.910 | 44,958,265 | +485,000 | 0.05% | 265,703,346 |
| 2025-09-19 | 2025-09-17 | 5.980 | 44,473,265 | -13,000 | 0.05% | 265,950,125 |
| 2025-09-16 | 2025-09-12 | 6.000 | 44,486,265 | +749,000 | 0.05% | 266,917,590 |
| 2025-09-12 | 2025-09-10 | 6.000 | 43,737,265 | +531,000 | 0.05% | 262,423,590 |
| 2025-09-11 | 2025-09-09 | 5.890 | 43,206,265 | -57,000 | 0.05% | 254,484,901 |
| 2025-09-02 | 2025-08-29 | 5.770 | 43,263,265 | +90,000 | 0.05% | 249,629,039 |
| 2025-08-29 | 2025-08-27 | 5.770 | 43,173,265 | -17,000 | 0.05% | 249,109,739 |
| 2025-08-27 | 2025-08-25 | 5.940 | 43,190,265 | +1,610,000 | 0.05% | 256,550,174 |
| 2025-08-26 | 2025-08-22 | 5.960 | 41,580,265 | +8,994,000 | 0.05% | 247,818,379 |
| 2025-08-25 | 2025-08-21 | 5.940 | 32,586,265 | +20,000 | 0.04% | 193,562,414 |
| 2025-08-21 | 2025-08-19 | 5.880 | 32,566,265 | +18,000 | 0.04% | 191,489,638 |
| 2025-08-19 | 2025-08-15 | 5.960 | 32,548,265 | +300,000 | 0.04% | 193,987,659 |
| 2025-08-18 | 2025-08-14 | 6.150 | 32,248,265 | -5,000 | 0.04% | 198,326,830 |
| 2025-08-15 | 2025-08-13 | 6.160 | 32,253,265 | +16,000 | 0.04% | 198,680,112 |
| 2025-08-14 | 2025-08-12 | 6.100 | 32,237,265 | +257,000 | 0.04% | 196,647,316 |
| 2025-08-12 | 2025-08-08 | 6.160 | 31,980,265 | -1,600,000 | 0.04% | 196,998,432 |
| 2025-08-11 | 2025-08-07 | 6.200 | 33,580,265 | +10,000 | 0.04% | 208,197,643 |
| 2025-08-08 | 2025-08-06 | 6.110 | 33,570,265 | -236,000 | 0.04% | 205,114,319 |
| 2025-08-06 | 2025-08-04 | 6.060 | 33,806,265 | +810,000 | 0.04% | 204,865,966 |
| 2025-07-31 | 2025-07-29 | 6.070 | 32,996,265 | +10,000 | 0.04% | 200,287,329 |
| 2025-07-30 | 2025-07-28 | 6.120 | 32,986,265 | +10,000 | 0.04% | 201,875,942 |
| 2025-07-29 | 2025-07-25 | 6.090 | 32,976,265 | -343,000 | 0.04% | 200,825,454 |
| 2025-07-28 | 2025-07-24 | 6.150 | 33,319,265 | +289,000 | 0.04% | 204,913,480 |
| 2025-07-25 | 2025-07-23 | 6.150 | 33,030,265 | +712,000 | 0.04% | 203,136,130 |
| 2025-07-24 | 2025-07-22 | 6.080 | 32,318,265 | +283,000 | 0.04% | 196,495,051 |
| 2025-07-18 | 2025-07-16 | 6.220 | 32,035,265 | -60,000 | 0.04% | 199,259,348 |
| 2025-07-17 | 2025-07-15 | 6.150 | 32,095,265 | -125,000 | 0.04% | 197,385,880 |
| 2025-07-16 | 2025-07-14 | 6.180 | 32,220,265 | +31,000 | 0.04% | 199,121,238 |
| 2025-07-15 | 2025-07-11 | 6.210 | 32,189,265 | +6,300,000 | 0.04% | 199,895,336 |
| 2025-07-14 | 2025-07-10 | 6.270 | 25,889,265 | +6,396,000 | 0.03% | 162,325,692 |
| 2025-07-11 | 2025-07-09 | 6.100 | 19,493,265 | +2,695,000 | 0.02% | 118,908,916 |
| 2025-07-10 | 2025-07-08 | 6.150 | 16,798,265 | +1,732,000 | 0.02% | 103,309,330 |
| 2025-07-09 | 2025-07-07 | 6.130 | 15,066,265 | +252,000 | 0.02% | 92,356,204 |
| 2025-07-08 | 2025-07-04 | 6.130 | 14,814,265 | +600,000 | 0.02% | 90,811,444 |
| 2025-07-07 | 2025-07-03 | 6.090 | 14,214,265 | +87,000 | 0.02% | 86,564,874 |
| 2025-07-04 | 2025-07-02 | 6.526 | 14,127,265 | +40,000 | 0.02% | 92,189,820 |
| 2025-07-03 | 2025-06-30 | 6.402 | 14,087,265 | +983,736 | 0.02% | 90,188,817 |
| 2025-07-02 | 2025-06-27 | 6.505 | 13,103,529 | +406,107 | 0.02% | 85,239,515 |
| 2025-06-30 | 2025-06-26 | 6.639 | 12,697,422 | +194,310 | 0.02% | 84,296,761 |
| 2025-06-27 | 2025-06-25 | 6.639 | 12,503,112 | +275,920 | 0.01% | 83,006,759 |
| 2025-06-20 | 2025-06-18 | 6.248 | 12,227,192 | +156,419 | 0.01% | 76,392,556 |
| 2025-06-19 | 2025-06-17 | 6.268 | 12,070,773 | -194,310 | 0.01% | 75,663,773 |
| 2025-06-18 | 2025-06-16 | 6.330 | 12,265,083 | -118,529 | 0.01% | 77,639,231 |
| 2025-06-17 | 2025-06-13 | 6.279 | 12,383,612 | +21,374 | 0.01% | 77,752,219 |
| 2025-06-12 | 2025-06-10 | 6.196 | 12,362,238 | +8,744 | 0.01% | 76,600,078 |
| 2025-06-09 | 2025-06-05 | 6.073 | 12,353,494 | -318,667 | 0.01% | 75,020,066 |
| 2025-06-06 | 2025-06-04 | 5.990 | 12,672,161 | +617,904 | 0.02% | 75,911,799 |
| 2025-06-05 | 2025-06-03 | 5.970 | 12,054,257 | -810,271 | 0.01% | 71,962,138 |
| 2025-06-04 | 2025-06-02 | 5.795 | 12,864,528 | -94,240 | 0.02% | 74,548,322 |
| 2025-06-03 | 2025-05-30 | 5.877 | 12,958,768 | +921,999 | 0.02% | 76,161,492 |
| 2025-06-02 | 2025-05-29 | 5.877 | 12,036,769 | -874,393 | 0.01% | 70,742,704 |
| 2025-05-30 | 2025-05-28 | 5.888 | 12,911,162 | +757,807 | 0.02% | 76,014,594 |
| 2025-05-29 | 2025-05-27 | 5.867 | 12,153,355 | -24,319,796 | 0.01% | 71,302,812 |
| 2025-05-28 | 2025-05-26 | 5.867 | 36,473,151 | +22,375,728 | 0.04% | 213,985,211 |
| 2025-05-27 | 2025-05-23 | 5.857 | 14,097,423 | -566,412 | 0.02% | 82,563,409 |
| 2025-05-26 | 2025-05-22 | 5.795 | 14,663,835 | -27,204 | 0.02% | 84,975,079 |
| 2025-05-23 | 2025-05-21 | 5.785 | 14,691,039 | +58,293 | 0.02% | 84,981,511 |
| 2025-05-22 | 2025-05-20 | 5.785 | 14,632,746 | -1,067,731 | 0.02% | 84,644,310 |
| 2025-05-21 | 2025-05-19 | 5.713 | 15,700,477 | -14,574 | 0.02% | 89,689,468 |
| 2025-05-19 | 2025-05-15 | 5.805 | 15,715,051 | +1,137,683 | 0.02% | 91,228,497 |
| 2025-05-16 | 2025-05-14 | 5.795 | 14,577,368 | -2,700,904 | 0.02% | 84,474,014 |
| 2025-05-15 | 2025-05-13 | 5.733 | 17,278,272 | -250,659 | 0.02% | 99,058,357 |
| 2025-05-13 | 2025-05-09 | 5.620 | 17,528,931 | +281,749 | 0.02% | 98,510,765 |
| 2025-05-09 | 2025-05-07 | 5.558 | 17,247,182 | +1,748,787 | 0.02% | 95,862,230 |
| 2025-05-08 | 2025-05-06 | 5.507 | 15,498,395 | +6,844 | 0.02% | 85,344,616 |
| 2025-05-07 | 2025-05-02 | 5.486 | 15,491,551 | +9,716 | 0.02% | 84,988,024 |
| 2025-05-06 | 2025-04-30 | 5.476 | 15,481,835 | -48,578 | 0.02% | 84,775,369 |
| 2025-05-02 | 2025-04-29 | 5.640 | 15,530,413 | -24,242,072 | 0.02% | 87,599,007 |
| 2025-04-30 | 2025-04-28 | 5.682 | 39,772,485 | +46,634 | 0.05% | 225,973,454 |
| 2025-04-29 | 2025-04-25 | 5.630 | 39,725,851 | +13,602 | 0.05% | 223,664,035 |
| 2025-04-23 | 2025-04-17 | 5.507 | 39,712,249 | -116,586 | 0.05% | 218,682,427 |
| 2025-04-17 | 2025-04-15 | 5.476 | 39,828,835 | +39,834 | 0.05% | 218,094,571 |
| 2025-04-16 | 2025-04-14 | 5.476 | 39,789,001 | -151,562 | 0.05% | 217,876,448 |
| 2025-04-15 | 2025-04-11 | 5.383 | 39,940,563 | +191,395 | 0.05% | 215,006,451 |
| 2025-04-14 | 2025-04-10 | 5.239 | 39,749,168 | +11,659 | 0.05% | 208,248,290 |
| 2025-04-11 | 2025-04-09 | 5.146 | 39,737,509 | +71,894 | 0.05% | 204,506,098 |
| 2025-04-10 | 2025-04-08 | 5.157 | 39,665,615 | +147,676 | 0.05% | 204,544,373 |
| 2025-04-09 | 2025-04-07 | 5.188 | 39,517,939 | -204,997 | 0.05% | 205,003,107 |
| 2025-04-08 | 2025-04-03 | 5.620 | 39,722,936 | +15,545 | 0.05% | 223,238,761 |
| 2025-04-07 | 2025-04-02 | 5.692 | 39,707,391 | +16,516 | 0.05% | 226,012,315 |
| 2025-04-03 | 2025-04-01 | 5.671 | 39,690,875 | -5,164,751 | 0.05% | 225,101,242 |
| 2025-04-02 | 2025-03-31 | 5.702 | 44,855,626 | +412,908 | 0.05% | 255,777,481 |
| 2025-04-01 | 2025-03-28 | 5.651 | 44,442,718 | -29,146 | 0.05% | 251,135,770 |
| 2025-03-31 | 2025-03-27 | 5.702 | 44,471,864 | +58,293 | 0.05% | 253,589,179 |
| 2025-03-28 | 2025-03-26 | 5.733 | 44,413,571 | +5,032,620 | 0.05% | 254,628,205 |
| 2025-03-27 | 2025-03-25 | 5.754 | 39,380,951 | +65,094 | 0.05% | 226,586,289 |
| 2025-03-26 | 2025-03-24 | 5.836 | 39,315,857 | +37,890 | 0.05% | 229,449,135 |
| 2025-03-24 | 2025-03-20 | 5.774 | 39,277,967 | +19,431 | 0.05% | 226,802,314 |
| 2025-03-21 | 2025-03-19 | 5.836 | 39,258,536 | +19,431 | 0.05% | 229,114,607 |
| 2025-03-20 | 2025-03-18 | 5.857 | 39,239,105 | +48,577 | 0.05% | 229,808,971 |
| 2025-03-19 | 2025-03-17 | 5.815 | 39,190,528 | -251,631 | 0.05% | 227,910,945 |
| 2025-03-18 | 2025-03-14 | 5.815 | 39,442,159 | +38,862 | 0.05% | 229,374,295 |
| 2025-03-14 | 2025-03-12 | 5.692 | 39,403,297 | +85,497 | 0.05% | 224,281,428 |
| 2025-03-12 | 2025-03-10 | 5.723 | 39,317,800 | -135,046 | 0.05% | 225,008,860 |
| 2025-03-11 | 2025-03-07 | 5.774 | 39,452,846 | -97,155 | 0.05% | 227,812,116 |
| 2025-03-04 | 2025-02-28 | 5.661 | 39,550,001 | -3,886 | 0.05% | 223,895,213 |
| 2025-02-28 | 2025-02-26 | 5.754 | 39,553,887 | +129,216 | 0.05% | 227,581,311 |
| 2025-02-25 | 2025-02-21 | 5.754 | 39,424,671 | +19,431 | 0.05% | 226,837,841 |
| 2025-02-24 | 2025-02-20 | 5.764 | 39,405,240 | +19,431 | 0.05% | 227,131,633 |
| 2025-02-21 | 2025-02-19 | 5.764 | 39,385,809 | +8,576,828 | 0.05% | 227,019,633 |
| 2025-02-20 | 2025-02-18 | 5.857 | 30,808,981 | -48,526,893 | 0.04% | 180,436,843 |
| 2025-02-19 | 2025-02-17 | 5.908 | 79,335,874 | -9,715 | 0.09% | 468,723,926 |
| 2025-02-18 | 2025-02-14 | 5.867 | 79,345,589 | -1,243,582 | 0.09% | 465,514,554 |
| 2025-02-17 | 2025-02-13 | 5.795 | 80,589,171 | +46,635 | 0.10% | 467,004,110 |
| 2025-02-14 | 2025-02-12 | 5.764 | 80,542,536 | +1,297,016 | 0.10% | 464,246,829 |
| 2025-02-13 | 2025-02-11 | 5.620 | 79,245,520 | +19,431 | 0.09% | 445,351,564 |
| 2025-02-12 | 2025-02-10 | 5.589 | 79,226,089 | -18,459 | 0.09% | 442,795,977 |
| 2025-02-10 | 2025-02-06 | 5.548 | 79,244,548 | +4,840,253 | 0.09% | 439,636,536 |
| 2025-02-07 | 2025-02-05 | 5.517 | 74,404,295 | -519,778 | 0.09% | 410,486,062 |
| 2025-02-04 | 2025-01-28 | 5.445 | 74,924,073 | +20,403 | 0.09% | 407,955,385 |
| 2025-02-03 | 2025-01-24 | 5.404 | 74,903,670 | +710,201 | 0.09% | 404,760,403 |
| 2025-01-24 | 2025-01-22 | 5.126 | 74,193,469 | +97,155 | 0.09% | 380,303,778 |
| 2025-01-22 | 2025-01-20 | 5.146 | 74,096,314 | +5,830 | 0.09% | 381,331,101 |
| 2025-01-21 | 2025-01-17 | 5.064 | 74,090,484 | -121,444 | 0.09% | 375,200,280 |
| 2025-01-20 | 2025-01-16 | 5.146 | 74,211,928 | +120,472 | 0.09% | 381,926,100 |
| 2025-01-17 | 2025-01-15 | 5.074 | 74,091,456 | +97,155 | 0.09% | 375,967,815 |
| 2025-01-16 | 2025-01-14 | 5.023 | 73,994,301 | -1,546,705 | 0.09% | 371,666,753 |
| 2025-01-15 | 2025-01-13 | 4.992 | 75,541,006 | +79,667 | 0.09% | 377,103,117 |
| 2025-01-14 | 2025-01-10 | 5.013 | 75,461,339 | -17,488 | 0.09% | 378,258,841 |
| 2025-01-09 | 2025-01-07 | 5.054 | 75,478,827 | +11,659 | 0.09% | 381,454,071 |
| 2025-01-08 | 2025-01-06 | 5.033 | 75,467,168 | -3,887 | 0.09% | 379,841,604 |
| 2025-01-07 | 2025-01-03 | 5.033 | 75,471,055 | -7,772 | 0.09% | 379,861,168 |
| 2025-01-06 | 2025-01-02 | 4.992 | 75,478,827 | +64,122 | 0.09% | 376,792,718 |
| 2025-01-03 | 2024-12-31 | 5.699 | 75,414,705 | +247,526 | 0.09% | 429,810,551 |
| 2025-01-02 | 2024-12-27 | 5.645 | 75,167,179 | +4,300,162 | 0.09% | 424,288,505 |
| 2024-12-30 | 2024-12-24 | 5.634 | 70,867,017 | +678,298 | 0.09% | 399,240,595 |
| 2024-12-27 | 2024-12-20 | 5.295 | 70,188,719 | -914,149 | 0.09% | 371,617,357 |
| 2024-12-20 | 2024-12-18 | 5.316 | 71,102,868 | +28,339 | 0.09% | 378,012,970 |
| 2024-12-19 | 2024-12-17 | 5.305 | 71,074,529 | +1,828,297 | 0.09% | 377,084,813 |
| 2024-12-17 | 2024-12-13 | 5.229 | 69,246,232 | -29,250,920 | 0.09% | 362,082,351 |
| 2024-12-13 | 2024-12-11 | 5.240 | 98,497,152 | -584,140 | 0.12% | 516,110,268 |
| 2024-12-12 | 2024-12-10 | 5.273 | 99,081,292 | +689,267 | 0.12% | 522,422,667 |
| 2024-12-10 | 2024-12-06 | 5.196 | 98,392,025 | +914,149 | 0.12% | 511,254,121 |
| 2024-12-09 | 2024-12-05 | 5.120 | 97,477,876 | +27,424,451 | 0.12% | 499,039,846 |
| 2024-12-06 | 2024-12-04 | 5.174 | 70,053,425 | +4,485,726 | 0.09% | 362,471,468 |
| 2024-12-05 | 2024-12-03 | 5.163 | 65,567,699 | +48,450 | 0.08% | 338,544,104 |
| 2024-12-04 | 2024-12-02 | 5.043 | 65,519,249 | +9,141 | 0.08% | 330,409,974 |
| 2024-11-26 | 2024-11-22 | 5.010 | 65,510,108 | +14,626 | 0.08% | 328,214,003 |
| 2024-11-22 | 2024-11-20 | 5.152 | 65,495,482 | +30,167 | 0.08% | 337,454,763 |
| 2024-11-13 | 2024-11-11 | 5.218 | 65,465,315 | -85,930 | 0.08% | 341,596,139 |
| 2024-11-11 | 2024-11-07 | 5.360 | 65,551,245 | +76,789 | 0.08% | 351,366,488 |
| 2024-11-05 | 2024-11-01 | 5.196 | 65,474,456 | +43,879 | 0.08% | 340,211,368 |
| 2024-11-01 | 2024-10-30 | 5.054 | 65,430,577 | -185,572 | 0.08% | 330,678,561 |
| 2024-10-28 | 2024-10-24 | 5.218 | 65,616,149 | +70,389 | 0.08% | 342,383,187 |
| 2024-10-25 | 2024-10-23 | 5.196 | 65,545,760 | +71,304 | 0.08% | 340,581,870 |
| 2024-10-18 | 2024-10-16 | 5.218 | 65,474,456 | +127,067 | 0.08% | 341,643,837 |
| 2024-10-14 | 2024-10-09 | 4.955 | 65,347,389 | -32,200,877 | 0.08% | 323,824,538 |
| 2024-10-10 | 2024-10-08 | 5.054 | 97,548,266 | +1,829 | 0.12% | 492,997,642 |
| 2024-10-09 | 2024-10-07 | 5.284 | 97,546,437 | -1,830,125 | 0.12% | 515,396,962 |
| 2024-10-08 | 2024-10-04 | 5.284 | 99,376,562 | +1,367,566 | 0.13% | 525,066,622 |
| 2024-10-07 | 2024-10-03 | 5.262 | 98,008,996 | +20,741,112 | 0.12% | 515,696,673 |
| 2024-10-04 | 2024-10-02 | 5.295 | 77,267,884 | +70,538,430 | 0.10% | 409,098,318 |
| 2024-10-03 | 2024-09-30 | 5.076 | 6,729,454 | -91,415 | 0.01% | 34,157,110 |
| 2024-10-02 | 2024-09-27 | 5.152 | 6,820,869 | -63,990 | 0.01% | 35,143,412 |
| 2024-09-30 | 2024-09-26 | 5.284 | 6,884,859 | +74,046 | 0.01% | 36,376,884 |
| 2024-09-26 | 2024-09-24 | 5.141 | 6,810,813 | +2,202,183 | 0.01% | 35,017,096 |
| 2024-09-25 | 2024-09-23 | 4.857 | 4,608,630 | -94,157 | 0.01% | 22,384,022 |
| 2024-09-20 | 2024-09-17 | 4.748 | 4,702,787 | -332,750 | 0.01% | 22,326,896 |
| 2024-09-19 | 2024-09-16 | 4.660 | 5,035,537 | -1,828 | 0.01% | 23,465,980 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,037,365 | +124,324 | 0.01% | 23,254,081 |
| 2024-09-13 | 2024-09-11 | 4.496 | 4,913,041 | -78,617 | 0.01% | 22,088,973 |
| 2024-09-12 | 2024-09-10 | 4.594 | 4,991,658 | +137,122 | 0.01% | 22,933,874 |
| 2024-09-10 | 2024-09-05 | 4.605 | 4,854,536 | -36,565 | 0.01% | 22,356,980 |
| 2024-09-09 | 2024-09-04 | 4.649 | 4,891,101 | +252,304 | 0.01% | 22,739,393 |
| 2024-09-05 | 2024-09-03 | 4.682 | 4,638,797 | +212,083 | 0.01% | 21,718,631 |
| 2024-09-04 | 2024-09-02 | 4.780 | 4,426,714 | +111,526 | 0.01% | 21,161,489 |
| 2024-09-03 | 2024-08-30 | 4.912 | 4,315,188 | +27,424 | 0.01% | 21,194,803 |
| 2024-08-30 | 2024-08-28 | 5.185 | 4,287,764 | +263,275 | 0.01% | 22,232,716 |
| 2024-08-21 | 2024-08-19 | 5.141 | 4,024,489 | +64,905 | 0.01% | 20,691,497 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,959,584 | -93,243 | 0.00% | 20,011,279 |
| 2024-08-19 | 2024-08-15 | 5.010 | 4,052,827 | -29,253 | 0.01% | 20,305,181 |
| 2024-08-15 | 2024-08-13 | 4.912 | 4,082,080 | +1,828 | 0.01% | 20,049,852 |
| 2024-08-14 | 2024-08-12 | 4.901 | 4,080,252 | +45,708 | 0.01% | 19,996,239 |
| 2024-08-12 | 2024-08-08 | 4.715 | 4,034,544 | +93,243 | 0.01% | 19,021,950 |
| 2024-08-08 | 2024-08-06 | 4.584 | 3,941,301 | -47,536 | 0.00% | 18,064,957 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,988,837 | +54,849 | 0.01% | 18,413,742 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,933,988 | -5,485 | 0.00% | 18,590,886 |
| 2024-08-01 | 2024-07-30 | 4.726 | 3,939,473 | -2,742 | 0.00% | 18,616,807 |
| 2024-07-31 | 2024-07-29 | 4.791 | 3,942,215 | -22,854 | 0.00% | 18,888,511 |
| 2024-07-30 | 2024-07-26 | 4.715 | 3,965,069 | -2,743 | 0.00% | 18,694,391 |
| 2024-07-29 | 2024-07-25 | 4.748 | 3,967,812 | +13,713 | 0.01% | 18,837,537 |
| 2024-07-25 | 2024-07-23 | 4.748 | 3,954,099 | +914 | 0.00% | 18,772,434 |
| 2024-07-24 | 2024-07-22 | 4.682 | 3,953,185 | +53,935 | 0.00% | 18,508,628 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,899,250 | +1,828 | 0.00% | 18,128,143 |
| 2024-07-22 | 2024-07-18 | 4.769 | 3,897,422 | +1,828 | 0.00% | 18,588,624 |
| 2024-07-18 | 2024-07-16 | 4.780 | 3,895,594 | +5,485 | 0.00% | 18,622,520 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,890,109 | +44,793 | 0.00% | 19,064,398 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,845,316 | -115,182 | 0.00% | 21,291,093 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,960,498 | +278,649 | 0.00% | 22,535,386 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,681,849 | +65,361 | 0.00% | 20,602,867 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,616,488 | -168,072 | 0.00% | 19,512,844 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,784,560 | +209,666 | 0.01% | 20,285,927 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,574,894 | +1,698 | 0.00% | 18,361,905 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,573,196 | +10,186 | 0.00% | 18,563,655 |
| 2024-06-05 | 2024-06-03 | 5.266 | 3,563,010 | +4,244 | 0.00% | 18,762,583 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,558,766 | -8,490,217 | 0.00% | 18,740,235 |
| 2024-05-31 | 2024-05-29 | 5.360 | 12,048,983 | +8,450,321 | 0.02% | 64,584,731 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,598,662 | +42,443 | 0.00% | 19,671,030 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,556,219 | -11,035 | 0.00% | 19,522,817 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,567,254 | -849 | 0.00% | 19,751,494 |
| 2024-05-23 | 2024-05-21 | 5.608 | 3,568,103 | +849 | 0.00% | 20,008,402 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,567,254 | -849 | 0.00% | 19,793,519 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,568,103 | +3,395 | 0.00% | 19,798,230 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,564,708 | -1,697 | 0.00% | 18,771,525 |
| 2024-05-16 | 2024-05-13 | 5.348 | 3,566,405 | +39,896 | 0.00% | 19,074,562 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,526,509 | +848 | 0.00% | 18,819,638 |
| 2024-05-10 | 2024-05-08 | 5.054 | 3,525,661 | +3,396 | 0.00% | 17,818,285 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,522,265 | +5,942 | 0.00% | 17,884,111 |
| 2024-05-08 | 2024-05-06 | 5.054 | 3,516,323 | +4,244 | 0.00% | 17,771,092 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,512,079 | -3,395 | 0.00% | 17,708,269 |
| 2024-04-30 | 2024-04-26 | 4.889 | 3,515,474 | +3,395 | 0.00% | 17,186,999 |
| 2024-04-22 | 2024-04-18 | 4.842 | 3,512,079 | -21,221 | 0.00% | 17,004,903 |
| 2024-04-10 | 2024-04-08 | 4.736 | 3,533,300 | +21,221 | 0.00% | 16,733,032 |
| 2024-04-02 | 2024-03-27 | 4.677 | 3,512,079 | +39,896 | 0.00% | 16,425,661 |
| 2024-03-26 | 2024-03-22 | 4.665 | 3,472,183 | +1,698 | 0.00% | 16,198,167 |
| 2024-03-13 | 2024-03-11 | 4.783 | 3,470,485 | -16,977 | 0.00% | 16,599,090 |
| 2024-03-07 | 2024-03-05 | 4.700 | 3,487,462 | +806,409 | 0.00% | 16,392,698 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,681,053 | -806,409 | 0.00% | 12,949,629 |
| 2024-02-28 | 2024-02-26 | 4.806 | 3,487,462 | -8,604,812 | 0.00% | 16,762,458 |
| 2024-02-21 | 2024-02-19 | 4.618 | 12,092,274 | -50,931 | 0.02% | 55,842,148 |
| 2024-02-16 | 2024-02-14 | 4.547 | 12,143,205 | +814,898 | 0.02% | 55,219,021 |
| 2024-02-08 | 2024-02-06 | 4.618 | 11,328,307 | +2,564,381 | 0.02% | 52,314,147 |
| 2024-01-29 | 2024-01-25 | 4.512 | 8,763,926 | +5,225,533 | 0.01% | 39,542,629 |
| 2024-01-17 | 2024-01-15 | 4.359 | 3,538,393 | +67,908 | 0.00% | 15,423,249 |
| 2023-12-18 | 2023-12-14 | 4.335 | 3,470,485 | -95,072 | 0.00% | 15,045,480 |
| 2023-12-13 | 2023-12-11 | 4.253 | 3,565,557 | +95,921 | 0.00% | 15,163,612 |
| 2023-11-27 | 2023-11-23 | 4.536 | 3,469,636 | -121,386 | 0.00% | 15,736,665 |
| 2023-11-14 | 2023-11-10 | 4.335 | 3,591,022 | -652,767 | 0.00% | 15,568,040 |
| 2023-11-13 | 2023-11-09 | 4.371 | 4,243,789 | +645,127 | 0.01% | 18,547,943 |
| 2023-11-09 | 2023-11-07 | 4.394 | 3,598,662 | -16,977 | 0.00% | 15,813,134 |
| 2023-11-07 | 2023-11-03 | 4.488 | 3,615,639 | -463,473 | 0.00% | 16,228,490 |
| 2023-11-06 | 2023-11-02 | 4.453 | 4,079,112 | +466,869 | 0.01% | 18,164,586 |
| 2023-11-01 | 2023-10-30 | 4.406 | 3,612,243 | -466,869 | 0.00% | 15,915,366 |
| 2023-10-26 | 2023-10-24 | 4.406 | 4,079,112 | +463,473 | 0.01% | 17,972,368 |
| 2023-10-19 | 2023-10-17 | 4.606 | 3,615,639 | -1,896,335 | 0.00% | 16,654,434 |
| 2023-10-17 | 2023-10-13 | 4.536 | 5,511,974 | -645,128 | 0.01% | 24,999,767 |
| 2023-10-16 | 2023-10-12 | 4.618 | 6,157,102 | +652,768 | 0.01% | 28,433,511 |
| 2023-10-13 | 2023-10-11 | 4.406 | 5,504,334 | +1,853,892 | 0.01% | 24,251,826 |
| 2023-10-06 | 2023-10-04 | 4.253 | 3,650,442 | +46,687 | 0.00% | 15,524,611 |
| 2023-09-21 | 2023-09-19 | 4.500 | 3,603,755 | +19,524 | 0.00% | 16,217,604 |
| 2023-09-11 | 2023-09-06 | 4.406 | 3,584,231 | +42,442 | 0.00% | 15,791,946 |
| 2023-08-31 | 2023-08-29 | 4.229 | 3,541,789 | -33,954 | 0.00% | 14,979,082 |
| 2023-08-21 | 2023-08-17 | 4.029 | 3,575,743 | +849 | 0.00% | 14,406,566 |
| 2023-08-15 | 2023-08-11 | 4.206 | 3,574,894 | +849 | 0.00% | 15,034,862 |
| 2023-08-10 | 2023-08-08 | 4.241 | 3,574,045 | +59,419 | 0.00% | 15,157,605 |
| 2023-07-27 | 2023-07-25 | 4.347 | 3,514,626 | -550,056 | 0.00% | 15,278,248 |
| 2023-07-26 | 2023-07-24 | 4.229 | 4,064,682 | +509,312 | 0.01% | 17,190,523 |
| 2023-07-24 | 2023-07-20 | 4.253 | 3,555,370 | +33,954 | 0.00% | 15,120,288 |
| 2023-07-21 | 2023-07-19 | 4.229 | 3,521,416 | +66,210 | 0.00% | 14,892,920 |
| 2023-07-19 | 2023-07-14 | 4.312 | 3,455,206 | -509,311 | 0.00% | 14,897,833 |
| 2023-07-11 | 2023-07-07 | 4.253 | 3,964,517 | +26,314 | 0.01% | 16,860,310 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,938,203 | +57,722 | 0.01% | 16,980,374 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,880,481 | +1,115,119 | 0.01% | 22,809,579 |
| 2023-07-05 | 2023-07-03 | 5.948 | 2,765,362 | -5,703 | 0.00% | 16,448,850 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,771,065 | +47,759 | 0.00% | 15,977,404 |
| 2023-06-21 | 2023-06-19 | 5.864 | 2,723,306 | +7,129 | 0.00% | 15,969,467 |
| 2023-06-19 | 2023-06-15 | 5.850 | 2,716,177 | +35,641 | 0.00% | 15,889,558 |
| 2023-06-01 | 2023-05-30 | 5.934 | 2,680,536 | +33,503 | 0.00% | 15,906,686 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,647,033 | -3,711,675 | 0.00% | 15,707,874 |
| 2023-05-29 | 2023-05-24 | 6.032 | 6,358,708 | -1,951,712 | 0.01% | 38,357,918 |
| 2023-05-12 | 2023-05-10 | 6.271 | 8,310,420 | -1,302,330 | 0.01% | 52,113,253 |
| 2023-05-10 | 2023-05-08 | 6.551 | 9,612,750 | +2,993,861 | 0.02% | 62,977,035 |
| 2023-05-09 | 2023-05-05 | 6.271 | 6,618,889 | +3,971,856 | 0.01% | 41,505,945 |
| 2023-05-05 | 2023-05-03 | 5.836 | 2,647,033 | +33,502 | 0.00% | 15,447,933 |
| 2023-05-04 | 2023-05-02 | 5.892 | 2,613,531 | +35,641 | 0.00% | 15,399,075 |
| 2023-04-27 | 2023-04-25 | 5.906 | 2,577,890 | -58,451 | 0.00% | 15,225,240 |
| 2023-04-26 | 2023-04-24 | 5.920 | 2,636,341 | +35,641 | 0.00% | 15,607,442 |
| 2023-04-06 | 2023-04-03 | 5.766 | 2,600,700 | +49,898 | 0.00% | 14,995,114 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,550,802 | +35,641 | 0.00% | 14,957,903 |
| 2023-03-28 | 2023-03-24 | 5.920 | 2,515,161 | +35,641 | 0.00% | 14,890,042 |
| 2023-03-23 | 2023-03-21 | 5.850 | 2,479,520 | +49,898 | 0.00% | 14,505,121 |
| 2023-03-22 | 2023-03-20 | 5.906 | 2,429,622 | +57,026 | 0.00% | 14,349,557 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,372,596 | -713 | 0.00% | 13,513,490 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,373,309 | +713 | 0.00% | 13,783,906 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,372,596 | -69,962 | 0.00% | 13,846,334 |
| 2023-03-06 | 2023-03-02 | 5.696 | 2,442,558 | -71,283 | 0.00% | 13,911,969 |
| 2023-03-03 | 2023-03-01 | 5.668 | 2,513,841 | -2,758,629 | 0.00% | 14,247,441 |
| 2023-03-02 | 2023-02-28 | 5.499 | 5,272,470 | +465,474 | 0.01% | 28,994,650 |
| 2023-03-01 | 2023-02-27 | 5.541 | 4,806,996 | +1,354,366 | 0.01% | 26,637,198 |
| 2023-02-28 | 2023-02-24 | 5.597 | 3,452,630 | -1,425,648 | 0.01% | 19,325,940 |
| 2023-02-27 | 2023-02-23 | 5.640 | 4,878,278 | +2,851,296 | 0.01% | 27,511,247 |
| 2023-02-24 | 2023-02-22 | 5.626 | 2,026,982 | -5,132,333 | 0.00% | 11,402,812 |
| 2023-02-23 | 2023-02-21 | 5.654 | 7,159,315 | +1,675,137 | 0.01% | 40,475,684 |
| 2023-02-22 | 2023-02-20 | 5.654 | 5,484,178 | -926,672 | 0.01% | 31,005,181 |
| 2023-02-21 | 2023-02-17 | 5.611 | 6,410,850 | -2,245,395 | 0.01% | 35,974,378 |
| 2023-02-20 | 2023-02-16 | 5.583 | 8,656,245 | -7,980,065 | 0.01% | 48,331,502 |
| 2023-02-17 | 2023-02-15 | 5.583 | 16,636,310 | -1,710,778 | 0.03% | 92,887,604 |
| 2023-02-16 | 2023-02-14 | 5.654 | 18,347,088 | -5,588,540 | 0.03% | 103,726,536 |
| 2023-02-15 | 2023-02-13 | 5.654 | 23,935,628 | -9,707,950 | 0.04% | 135,321,735 |
| 2023-02-14 | 2023-02-10 | 5.668 | 33,643,578 | -2,079,308 | 0.05% | 190,678,280 |
| 2023-02-13 | 2023-02-09 | 5.682 | 35,722,886 | -3,509,232 | 0.06% | 202,964,108 |
| 2023-02-10 | 2023-02-08 | 5.724 | 39,232,118 | -4,747,408 | 0.06% | 224,553,383 |
| 2023-02-09 | 2023-02-07 | 5.682 | 43,979,526 | -17,323,762 | 0.07% | 249,875,255 |
| 2023-02-08 | 2023-02-06 | 5.626 | 61,303,288 | -10,362,217 | 0.10% | 344,862,383 |
| 2023-02-07 | 2023-02-03 | 5.724 | 71,665,505 | -5,150,866 | 0.12% | 410,192,780 |
| 2023-02-06 | 2023-02-02 | 5.794 | 76,816,371 | -1,995,907 | 0.12% | 445,063,031 |
| 2023-02-01 | 2023-01-30 | 5.892 | 78,812,278 | +997,953 | 0.13% | 464,366,471 |
| 2023-01-31 | 2023-01-27 | 6.032 | 77,814,325 | -17,820 | 0.13% | 469,402,819 |
| 2023-01-27 | 2023-01-20 | 5.920 | 77,832,145 | +4,276,944 | 0.13% | 460,775,240 |
| 2023-01-20 | 2023-01-18 | 5.976 | 73,555,201 | -6,255,031 | 0.12% | 439,582,778 |
| 2023-01-18 | 2023-01-16 | 5.962 | 79,810,232 | +71,282 | 0.13% | 475,844,646 |
| 2023-01-13 | 2023-01-11 | 5.808 | 79,738,950 | -20,671 | 0.13% | 463,114,669 |
| 2022-12-22 | 2022-12-20 | 5.317 | 79,759,621 | +392,053 | 0.13% | 424,072,368 |
| 2022-12-21 | 2022-12-19 | 5.331 | 79,367,568 | +4,419,509 | 0.13% | 423,101,293 |
| 2022-12-19 | 2022-12-15 | 5.373 | 74,948,059 | +1,782,060 | 0.12% | 402,695,566 |
| 2022-12-16 | 2022-12-14 | 5.387 | 73,165,999 | +1,425,648 | 0.12% | 394,146,990 |
| 2022-12-14 | 2022-12-12 | 5.415 | 71,740,351 | +4,490,791 | 0.12% | 388,479,839 |
| 2022-12-13 | 2022-12-09 | 5.457 | 67,249,560 | -356,412 | 0.11% | 366,992,114 |
| 2022-12-09 | 2022-12-07 | 5.331 | 67,605,972 | +7,198,809 | 0.11% | 360,401,294 |
| 2022-12-08 | 2022-12-06 | 5.415 | 60,407,163 | +3,047,323 | 0.10% | 327,109,704 |
| 2022-12-07 | 2022-12-05 | 5.401 | 57,359,840 | +9,266,712 | 0.09% | 309,803,517 |
| 2022-12-06 | 2022-12-02 | 5.359 | 48,093,128 | +10,478,513 | 0.08% | 257,729,464 |
| 2022-12-01 | 2022-11-29 | 5.443 | 37,614,615 | +4,168,595 | 0.06% | 204,741,570 |
| 2022-11-30 | 2022-11-28 | 5.303 | 33,446,020 | +14,694,867 | 0.05% | 177,359,285 |
| 2022-11-29 | 2022-11-25 | 5.401 | 18,751,153 | +13,960,658 | 0.03% | 101,275,965 |
| 2022-11-28 | 2022-11-24 | 5.331 | 4,790,495 | +3,611,879 | 0.01% | 25,537,694 |
| 2022-11-23 | 2022-11-21 | 5.149 | 1,178,616 | +12,118 | 0.00% | 6,068,147 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,166,498 | -3,564 | 0.00% | 6,087,579 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,170,062 | +1,426 | 0.00% | 6,122,593 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,168,636 | -42,770 | 0.00% | 5,721,664 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,211,406 | +42,770 | 0.00% | 5,931,067 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,168,636 | -220,976 | 0.00% | 5,606,903 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,389,612 | +16,395 | 0.00% | 6,647,611 |
| 2022-10-20 | 2022-10-18 | 5.149 | 1,373,217 | +14,257 | 0.00% | 7,070,057 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,358,960 | +29,225 | 0.00% | 6,882,268 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,329,735 | -361,401 | 0.00% | 6,902,152 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,691,136 | -155,396 | 0.00% | 8,730,599 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,846,532 | +363,540 | 0.00% | 9,273,796 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,482,992 | -52,749 | 0.00% | 7,739,260 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,535,741 | +57,026 | 0.00% | 8,122,262 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,478,715 | +361,402 | 0.00% | 7,924,384 |
| 2022-09-07 | 2022-09-05 | 5.471 | 1,117,313 | -713 | 0.00% | 6,113,039 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,118,026 | +713 | 0.00% | 6,179,677 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,117,313 | -477,592 | 0.00% | 6,473,551 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,594,905 | +477,592 | 0.00% | 9,442,021 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,117,313 | -6,218,677 | 0.00% | 6,787,040 |
| 2022-07-06 | 2022-07-04 | 6.088 | 7,335,990 | -1,749,270 | 0.01% | 44,664,877 |
| 2022-07-04 | 2022-06-29 | 7.684 | 9,085,260 | +1,338,755 | 0.01% | 69,807,720 |
| 2022-06-28 | 2022-06-24 | 7.453 | 7,746,505 | -409,040 | 0.01% | 57,736,868 |
| 2022-06-23 | 2022-06-21 | 7.568 | 8,155,545 | +6,276,607 | 0.02% | 61,724,849 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,878,938 | +409,040 | 0.00% | 13,911,507 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,469,898 | -3,647 | 0.00% | 11,052,299 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,473,545 | +3,177 | 0.00% | 11,128,210 |
| 2022-05-25 | 2022-05-23 | 7.634 | 1,470,368 | -759,733 | 0.00% | 11,225,178 |
| 2022-05-23 | 2022-05-19 | 7.519 | 2,230,101 | -1,445,315 | 0.00% | 16,768,335 |
| 2022-05-20 | 2022-05-18 | 7.519 | 3,675,416 | +619,941 | 0.01% | 27,635,792 |
| 2022-05-19 | 2022-05-17 | 7.552 | 3,055,475 | +1,215,573 | 0.01% | 23,074,943 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,839,902 | -243,115 | 0.00% | 13,985,754 |
| 2022-04-26 | 2022-04-22 | 7.766 | 2,083,017 | +243,115 | 0.00% | 16,176,480 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,839,902 | +407,216 | 0.00% | 14,379,292 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,432,686 | -1,529,190 | 0.00% | 11,196,798 |
| 2022-04-12 | 2022-04-08 | 7.865 | 2,961,876 | +243,115 | 0.01% | 23,293,995 |
| 2022-04-08 | 2022-04-06 | 7.914 | 2,718,761 | +547,007 | 0.01% | 21,516,188 |
| 2022-04-06 | 2022-04-01 | 7.963 | 2,171,754 | +1,085,506 | 0.00% | 17,294,388 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,086,248 | +72,935 | 0.00% | 8,596,532 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,013,313 | -5,149,164 | 0.00% | 7,719,227 |
| 2022-03-21 | 2022-03-17 | 7.536 | 6,162,477 | -3,402,387 | 0.01% | 46,437,625 |
| 2022-03-18 | 2022-03-16 | 7.239 | 9,564,864 | +200,569 | 0.02% | 69,243,768 |
| 2022-03-16 | 2022-03-14 | 7.568 | 9,364,295 | -1,572,950 | 0.02% | 70,873,215 |
| 2022-03-15 | 2022-03-11 | 7.536 | 10,937,245 | -2,561,819 | 0.02% | 82,418,107 |
| 2022-03-08 | 2022-03-04 | 7.601 | 13,499,064 | +218,803 | 0.03% | 102,611,219 |
| 2022-03-07 | 2022-03-03 | 7.651 | 13,280,261 | +189,630 | 0.03% | 101,603,526 |
| 2022-03-04 | 2022-03-02 | 7.552 | 13,090,631 | +379,258 | 0.02% | 98,860,427 |
| 2022-03-02 | 2022-02-28 | 7.684 | 12,711,373 | +18,234 | 0.02% | 97,669,409 |
| 2022-03-01 | 2022-02-25 | 7.536 | 12,693,139 | -1,204,632 | 0.02% | 95,649,726 |
| 2022-02-28 | 2022-02-24 | 7.651 | 13,897,771 | +652,762 | 0.03% | 106,327,920 |
| 2022-02-18 | 2022-02-16 | 7.832 | 13,245,009 | -607,786 | 0.03% | 103,730,967 |
| 2022-02-15 | 2022-02-11 | 8.111 | 13,852,795 | -58,955 | 0.03% | 112,365,643 |
| 2022-02-11 | 2022-02-09 | 8.046 | 13,911,750 | +808,355 | 0.03% | 111,928,282 |
| 2022-02-10 | 2022-02-08 | 7.996 | 13,103,395 | -18,233 | 0.02% | 104,777,810 |
| 2022-02-09 | 2022-02-07 | 7.963 | 13,121,628 | -30,390 | 0.02% | 104,491,821 |
| 2022-02-08 | 2022-02-04 | 7.865 | 13,152,018 | +60,779 | 0.02% | 103,435,473 |
| 2022-02-07 | 2022-01-31 | 7.749 | 13,091,239 | -52,878 | 0.02% | 101,449,725 |
| 2022-02-04 | 2022-01-27 | 7.766 | 13,144,117 | +52,270 | 0.02% | 102,075,762 |
| 2022-01-26 | 2022-01-24 | 7.766 | 13,091,847 | -24,311 | 0.02% | 101,669,839 |
| 2022-01-25 | 2022-01-21 | 7.733 | 13,116,158 | +24,311 | 0.02% | 101,427,031 |
| 2022-01-24 | 2022-01-20 | 7.717 | 13,091,847 | -1,519,465 | 0.02% | 101,023,632 |
| 2022-01-17 | 2022-01-13 | 7.733 | 14,611,312 | -24,312 | 0.03% | 112,989,032 |
| 2022-01-14 | 2022-01-12 | 7.585 | 14,635,624 | +24,312 | 0.03% | 111,009,816 |
| 2022-01-13 | 2022-01-11 | 7.618 | 14,611,312 | -12,156 | 0.03% | 111,306,217 |
| 2022-01-12 | 2022-01-10 | 7.634 | 14,623,468 | -36,467 | 0.03% | 111,639,421 |
| 2022-01-11 | 2022-01-07 | 7.519 | 14,659,935 | +49,231 | 0.03% | 110,229,404 |
| 2022-01-07 | 2022-01-05 | 7.437 | 14,610,704 | +595,630 | 0.03% | 108,657,271 |
| 2022-01-06 | 2022-01-04 | 7.305 | 14,015,074 | +923,227 | 0.03% | 102,382,936 |
| 2022-01-04 | 2021-12-31 | 7.239 | 13,091,847 | -215,156 | 0.02% | 94,776,968 |
| 2022-01-03 | 2021-12-29 | 7.289 | 13,307,003 | +21,880 | 0.03% | 96,991,393 |
| 2021-12-29 | 2021-12-24 | 7.206 | 13,285,123 | -21,272 | 0.03% | 95,739,004 |
| 2021-12-28 | 2021-12-22 | 7.091 | 13,306,395 | -8,509 | 0.03% | 94,359,775 |
| 2021-12-23 | 2021-12-21 | 7.042 | 13,314,904 | -12,156 | 0.03% | 93,762,898 |
| 2021-12-22 | 2021-12-20 | 7.058 | 13,327,060 | +4,254 | 0.03% | 94,067,773 |
| 2021-12-08 | 2021-12-06 | 7.239 | 13,322,806 | -24,311 | 0.03% | 96,448,970 |
| 2021-12-07 | 2021-12-03 | 7.174 | 13,347,117 | +24,311 | 0.03% | 95,746,558 |
| 2021-12-02 | 2021-11-30 | 6.779 | 13,322,806 | -185,374 | 0.03% | 90,311,309 |
| 2021-12-01 | 2021-11-29 | 6.845 | 13,508,180 | +185,982 | 0.03% | 92,456,912 |
| 2021-11-17 | 2021-11-15 | 7.042 | 13,322,198 | -607,786 | 0.03% | 93,814,262 |
| 2021-11-15 | 2021-11-11 | 7.009 | 13,929,984 | -607,786 | 0.03% | 97,635,877 |
| 2021-11-08 | 2021-11-04 | 7.009 | 14,537,770 | +607,786 | 0.03% | 101,895,876 |
| 2021-11-03 | 2021-11-01 | 7.091 | 13,929,984 | -607,786 | 0.03% | 98,781,838 |
| 2021-11-02 | 2021-10-29 | 7.009 | 14,537,770 | +800,454 | 0.03% | 101,895,876 |
| 2021-11-01 | 2021-10-28 | 7.075 | 13,737,316 | +409,648 | 0.03% | 97,189,547 |
| 2021-10-05 | 2021-09-30 | 7.124 | 13,327,668 | -179,297 | 0.03% | 94,949,193 |
| 2021-10-04 | 2021-09-29 | 7.124 | 13,506,965 | +85,090 | 0.03% | 96,226,544 |
| 2021-09-28 | 2021-09-24 | 6.894 | 13,421,875 | +12,156 | 0.03% | 92,528,693 |
| 2021-09-24 | 2021-09-21 | 6.927 | 13,409,719 | -8,509 | 0.03% | 92,886,156 |
| 2021-09-20 | 2021-09-16 | 7.174 | 13,418,228 | -2,677,298 | 0.03% | 96,256,679 |
| 2021-09-16 | 2021-09-14 | 7.239 | 16,095,526 | -510,540 | 0.03% | 116,521,768 |
| 2021-09-09 | 2021-09-07 | 7.338 | 16,606,066 | +6,078 | 0.03% | 121,857,099 |
| 2021-08-26 | 2021-08-24 | 7.157 | 16,599,988 | +44,368 | 0.03% | 118,808,154 |
| 2021-08-20 | 2021-08-18 | 7.223 | 16,555,620 | -36,467 | 0.03% | 119,580,175 |
| 2021-07-29 | 2021-07-27 | 7.322 | 16,592,087 | -972,458 | 0.03% | 121,481,527 |
| 2021-07-23 | 2021-07-21 | 7.223 | 17,564,545 | +12,156 | 0.03% | 126,867,575 |
| 2021-07-16 | 2021-07-14 | 7.256 | 17,552,389 | +12,155 | 0.03% | 127,357,358 |
| 2021-07-12 | 2021-07-08 | 7.437 | 17,540,234 | +12,156 | 0.03% | 130,443,677 |
| 2021-07-08 | 2021-07-06 | 7.585 | 17,528,078 | -1,215,572 | 0.03% | 132,948,805 |
| 2021-07-07 | 2021-07-05 | 7.552 | 18,743,650 | +608 | 0.04% | 141,552,019 |
| 2021-07-06 | 2021-07-02 | 7.486 | 18,743,042 | +159,240 | 0.04% | 140,313,898 |
| 2021-07-05 | 2021-06-30 | 7.503 | 18,583,802 | +18,233 | 0.04% | 139,427,560 |
| 2021-07-02 | 2021-06-29 | 7.585 | 18,565,569 | +12,156 | 0.04% | 140,818,076 |
| 2021-06-28 | 2021-06-24 | 8.822 | 18,553,413 | +1,182,360 | 0.04% | 163,672,013 |
| 2021-06-22 | 2021-06-18 | 8.874 | 17,371,053 | +1,024,297 | 0.04% | 154,157,415 |
| 2021-06-02 | 2021-05-31 | 8.962 | 16,346,756 | +89,910 | 0.03% | 146,503,720 |
| 2021-06-01 | 2021-05-28 | 8.962 | 16,256,846 | -10,812 | 0.03% | 145,697,924 |
| 2021-05-21 | 2021-05-18 | 8.787 | 16,267,658 | +5,122 | 0.03% | 142,936,102 |
| 2021-05-20 | 2021-05-17 | 8.681 | 16,262,536 | +17,071 | 0.03% | 141,176,404 |
| 2021-05-17 | 2021-05-13 | 8.699 | 16,245,465 | +5,691 | 0.03% | 141,313,691 |
| 2021-05-11 | 2021-05-07 | 8.874 | 16,239,774 | +10,812 | 0.03% | 144,118,009 |
| 2021-05-10 | 2021-05-06 | 8.787 | 16,228,962 | +5,690 | 0.03% | 142,596,098 |
| 2021-05-07 | 2021-05-05 | 8.822 | 16,223,272 | -11,381 | 0.03% | 143,116,288 |
| 2021-05-06 | 2021-05-04 | 8.734 | 16,234,653 | +34,143 | 0.03% | 141,790,226 |
| 2021-05-05 | 2021-05-03 | 8.787 | 16,200,510 | +11,382 | 0.03% | 142,346,104 |
| 2021-05-04 | 2021-04-30 | 8.892 | 16,189,128 | +120,070 | 0.03% | 143,953,049 |
| 2021-05-03 | 2021-04-29 | 9.226 | 16,069,058 | -97,877 | 0.03% | 148,250,654 |
| 2021-04-29 | 2021-04-27 | 9.261 | 16,166,935 | -22,762 | 0.03% | 149,721,856 |
| 2021-04-28 | 2021-04-26 | 9.384 | 16,189,697 | +34,143 | 0.03% | 151,924,170 |
| 2021-04-27 | 2021-04-23 | 9.525 | 16,155,554 | +5,690 | 0.03% | 153,874,990 |
| 2021-04-12 | 2021-04-08 | 9.648 | 16,149,864 | -442,154 | 0.03% | 155,807,410 |
| 2021-04-08 | 2021-04-01 | 9.771 | 16,592,018 | +4,928,003 | 0.03% | 162,114,140 |
| 2021-04-07 | 2021-03-31 | 9.806 | 11,664,015 | +4,344,724 | 0.02% | 114,374,488 |
| 2021-04-01 | 2021-03-30 | 9.771 | 7,319,291 | +4,257,658 | 0.01% | 71,513,939 |
| 2021-03-30 | 2021-03-26 | 9.560 | 3,061,633 | -20,486 | 0.01% | 29,268,396 |
| 2021-03-24 | 2021-03-22 | 9.665 | 3,082,119 | -512,148 | 0.01% | 29,789,210 |
| 2021-03-23 | 2021-03-19 | 9.489 | 3,594,267 | +341,432 | 0.01% | 34,107,587 |
| 2021-03-19 | 2021-03-17 | 9.718 | 3,252,835 | -4,674,206 | 0.01% | 31,610,696 |
| 2021-03-18 | 2021-03-16 | 9.718 | 7,927,041 | -3,067,767 | 0.02% | 77,034,121 |
| 2021-03-17 | 2021-03-15 | 9.841 | 10,994,808 | -1,229,725 | 0.02% | 108,198,832 |
| 2021-03-16 | 2021-03-12 | 9.630 | 12,224,533 | -1,770,325 | 0.02% | 117,722,569 |
| 2021-03-15 | 2021-03-11 | 9.788 | 13,994,858 | -172,423 | 0.03% | 136,984,234 |
| 2021-03-12 | 2021-03-10 | 9.718 | 14,167,281 | -1,997,378 | 0.03% | 137,676,093 |
| 2021-03-11 | 2021-03-09 | 9.753 | 16,164,659 | -628,235 | 0.03% | 157,654,520 |
| 2021-03-10 | 2021-03-08 | 9.771 | 16,792,894 | +2,153,867 | 0.03% | 164,076,821 |
| 2021-03-09 | 2021-03-05 | 9.612 | 14,639,027 | +10,356,774 | 0.03% | 140,716,956 |
| 2021-03-08 | 2021-03-04 | 9.279 | 4,282,253 | -5,690 | 0.01% | 39,733,163 |
| 2021-03-05 | 2021-03-03 | 9.279 | 4,287,943 | -1,622,372 | 0.01% | 39,785,958 |
| 2021-03-03 | 2021-03-01 | 8.857 | 5,910,315 | +163,887 | 0.01% | 52,346,549 |
| 2021-03-02 | 2021-02-26 | 8.892 | 5,746,428 | +48,939 | 0.01% | 51,096,998 |
| 2021-03-01 | 2021-02-25 | 9.208 | 5,697,489 | +82,513 | 0.01% | 52,464,034 |
| 2021-02-26 | 2021-02-24 | 9.085 | 5,614,976 | +910,485 | 0.01% | 51,013,526 |
| 2021-02-24 | 2021-02-22 | 9.015 | 4,704,491 | -11,381 | 0.01% | 42,410,843 |
| 2021-02-23 | 2021-02-19 | 8.822 | 4,715,872 | -22,762 | 0.01% | 41,601,848 |
| 2021-02-22 | 2021-02-18 | 8.927 | 4,738,634 | +94,463 | 0.01% | 42,302,280 |
| 2021-02-16 | 2021-02-09 | 8.453 | 4,644,171 | +5,691 | 0.01% | 39,255,469 |
| 2021-02-10 | 2021-02-08 | 8.523 | 4,638,480 | +22,762 | 0.01% | 39,533,414 |
| 2021-02-04 | 2021-02-02 | 8.628 | 4,615,718 | -21,624 | 0.01% | 39,826,089 |
| 2021-02-03 | 2021-02-01 | 8.699 | 4,637,342 | +448,983 | 0.01% | 40,338,637 |
| 2021-02-02 | 2021-01-29 | 8.699 | 4,188,359 | -1,138 | 0.01% | 36,433,089 |
| 2021-02-01 | 2021-01-28 | 8.769 | 4,189,497 | -5,691 | 0.01% | 36,737,477 |
| 2021-01-29 | 2021-01-27 | 8.910 | 4,195,188 | -28,452 | 0.01% | 37,377,159 |
| 2021-01-28 | 2021-01-26 | 8.839 | 4,223,640 | -10,243 | 0.01% | 37,333,764 |
| 2021-01-27 | 2021-01-25 | 8.892 | 4,233,883 | -5,691 | 0.01% | 37,647,511 |
| 2021-01-26 | 2021-01-22 | 8.857 | 4,239,574 | -5,690 | 0.01% | 37,549,110 |
| 2021-01-21 | 2021-01-19 | 9.085 | 4,245,264 | -6,829 | 0.01% | 38,569,334 |
| 2021-01-19 | 2021-01-15 | 9.068 | 4,252,093 | -28,453 | 0.01% | 38,556,655 |
| 2021-01-18 | 2021-01-14 | 8.839 | 4,280,546 | -227,621 | 0.01% | 37,836,769 |
| 2021-01-14 | 2021-01-12 | 8.945 | 4,508,167 | -2,845 | 0.01% | 40,324,099 |
| 2021-01-12 | 2021-01-08 | 8.716 | 4,511,012 | -14,227 | 0.01% | 39,319,008 |
| 2021-01-11 | 2021-01-07 | 8.628 | 4,525,239 | -182,097 | 0.01% | 39,045,403 |
| 2021-01-06 | 2021-01-04 | 8.523 | 4,707,336 | +796,675 | 0.01% | 40,120,269 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,910,661 | -290,217 | 0.01% | 34,567,268 |
| 2021-01-04 | 2020-12-29 | 8.611 | 4,200,878 | -2,338,810 | 0.01% | 36,172,876 |
| 2020-12-30 | 2020-12-28 | 8.365 | 6,539,688 | +2,526,597 | 0.01% | 54,702,966 |
| 2020-12-29 | 2020-12-24 | 7.978 | 4,013,091 | +11,382 | 0.01% | 32,017,083 |
| 2020-12-23 | 2020-12-21 | 7.978 | 4,001,709 | -734,079 | 0.01% | 31,926,275 |
| 2020-12-22 | 2020-12-18 | 8.084 | 4,735,788 | +22,762 | 0.01% | 38,282,208 |
| 2020-12-21 | 2020-12-17 | 8.154 | 4,713,026 | +284,526 | 0.01% | 38,429,498 |
| 2020-12-17 | 2020-12-15 | 8.312 | 4,428,500 | -2,276,214 | 0.01% | 36,809,904 |
| 2020-12-16 | 2020-12-14 | 8.294 | 6,704,714 | -409,718 | 0.01% | 55,612,082 |
| 2020-12-15 | 2020-12-11 | 8.400 | 7,114,432 | +569,053 | 0.01% | 59,760,610 |
| 2020-12-10 | 2020-12-08 | 8.382 | 6,545,379 | +2,846 | 0.01% | 54,865,592 |
| 2020-12-09 | 2020-12-07 | 8.558 | 6,542,533 | +5,121 | 0.01% | 55,991,458 |
| 2020-12-08 | 2020-12-04 | 8.769 | 6,537,412 | +569 | 0.01% | 57,326,219 |
| 2020-12-07 | 2020-12-03 | 8.787 | 6,536,843 | +28,453 | 0.01% | 57,436,101 |
| 2020-12-03 | 2020-12-01 | 8.962 | 6,508,390 | +2,438,963 | 0.01% | 58,329,821 |
| 2020-12-02 | 2020-11-30 | 8.646 | 4,069,427 | -250,383 | 0.01% | 35,184,004 |
| 2020-12-01 | 2020-11-27 | 8.558 | 4,319,810 | +479,143 | 0.01% | 36,969,238 |
| 2020-11-20 | 2020-11-18 | 8.277 | 3,840,667 | -1,138,107 | 0.01% | 31,788,824 |
| 2020-11-17 | 2020-11-13 | 8.171 | 4,978,774 | +250,383 | 0.01% | 40,683,870 |
| 2020-11-16 | 2020-11-12 | 8.417 | 4,728,391 | +512,148 | 0.01% | 39,801,166 |
| 2020-11-10 | 2020-11-06 | 8.224 | 4,216,243 | -10,812 | 0.01% | 34,675,153 |
| 2020-11-09 | 2020-11-05 | 8.154 | 4,227,055 | +569,054 | 0.01% | 34,466,944 |
| 2020-11-05 | 2020-11-03 | 8.084 | 3,658,001 | +569 | 0.01% | 29,569,811 |
| 2020-11-03 | 2020-10-30 | 7.662 | 3,657,432 | -158,197 | 0.01% | 28,022,679 |
| 2020-11-02 | 2020-10-29 | 7.890 | 3,815,629 | -341,432 | 0.01% | 30,106,438 |
| 2020-10-29 | 2020-10-27 | 8.048 | 4,157,061 | +569 | 0.01% | 33,457,907 |
| 2020-10-21 | 2020-10-19 | 8.048 | 4,156,492 | -2,559,034 | 0.01% | 33,453,327 |
| 2020-10-16 | 2020-10-14 | 7.486 | 6,715,526 | +15,365 | 0.01% | 50,273,200 |
| 2020-10-15 | 2020-10-12 | 7.451 | 6,700,161 | -28,453 | 0.01% | 49,922,691 |
| 2020-10-14 | 2020-10-09 | 7.047 | 6,728,614 | -11,381 | 0.01% | 47,415,123 |
| 2020-10-08 | 2020-10-06 | 7.012 | 6,739,995 | +11,381 | 0.01% | 47,258,438 |
| 2020-10-06 | 2020-09-30 | 7.064 | 6,728,614 | +237,864 | 0.01% | 47,533,365 |
| 2020-10-05 | 2020-09-29 | 7.012 | 6,490,750 | +142,264 | 0.01% | 45,510,821 |
| 2020-09-24 | 2020-09-22 | 7.310 | 6,348,486 | -10,243 | 0.01% | 46,409,874 |
| 2020-09-23 | 2020-09-21 | 7.381 | 6,358,729 | +102,430 | 0.01% | 46,931,723 |
| 2020-09-22 | 2020-09-18 | 7.469 | 6,256,299 | +2,405,958 | 0.01% | 46,725,432 |
| 2020-09-18 | 2020-09-16 | 7.486 | 3,850,341 | +657,257 | 0.01% | 28,824,096 |
| 2020-09-04 | 2020-09-02 | 7.416 | 3,193,084 | +170,716 | 0.01% | 23,679,345 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,022,368 | -331 | 0.01% | 23,050,692 |
| 2020-09-01 | 2020-08-28 | 7.908 | 3,022,699 | +331 | 0.01% | 23,903,105 |
| 2020-08-13 | 2020-08-11 | 8.171 | 3,022,368 | +142,263 | 0.01% | 24,697,170 |
| 2020-08-06 | 2020-08-04 | 8.154 | 2,880,105 | +56,905 | 0.01% | 23,484,061 |
| 2020-08-05 | 2020-08-03 | 7.996 | 2,823,200 | +17,072 | 0.01% | 22,573,554 |
| 2020-07-28 | 2020-07-24 | 8.224 | 2,806,128 | -54,060 | 0.01% | 23,078,109 |
| 2020-07-17 | 2020-07-15 | 8.488 | 2,860,188 | +170,716 | 0.01% | 24,276,642 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,689,472 | -2,276 | 0.01% | 24,529,081 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,691,748 | -56,906 | 0.01% | 22,988,867 |
| 2020-07-03 | 2020-06-30 | 8.259 | 2,748,654 | +56,906 | 0.01% | 22,702,037 |
| 2020-06-24 | 2020-06-22 | 8.540 | 2,691,748 | -9,105 | 0.01% | 22,988,867 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,700,853 | +176,741 | 0.01% | 25,678,031 |
| 2020-06-17 | 2020-06-15 | 9.396 | 2,524,112 | +8,600 | 0.01% | 23,715,914 |
| 2020-06-09 | 2020-06-05 | 9.731 | 2,515,512 | -28,486 | 0.01% | 24,477,551 |
| 2020-05-26 | 2020-05-22 | 9.191 | 2,543,998 | -1,118,491 | 0.01% | 23,382,104 |
| 2020-05-25 | 2020-05-21 | 9.414 | 3,662,489 | -2,832,505 | 0.01% | 34,479,957 |
| 2020-05-22 | 2020-05-20 | 9.489 | 6,494,994 | +2,805,094 | 0.01% | 61,629,523 |
| 2020-05-20 | 2020-05-18 | 9.396 | 3,689,900 | -107,495 | 0.01% | 34,669,362 |
| 2020-05-13 | 2020-05-11 | 9.619 | 3,797,395 | -112,871 | 0.01% | 36,527,184 |
| 2020-05-11 | 2020-05-07 | 9.433 | 3,910,266 | +1,074,955 | 0.01% | 36,885,369 |
| 2020-05-08 | 2020-05-06 | 9.470 | 2,835,311 | +134,369 | 0.01% | 26,850,870 |
| 2020-05-07 | 2020-05-05 | 9.396 | 2,700,942 | -97,283 | 0.01% | 25,377,364 |
| 2020-05-06 | 2020-05-04 | 9.414 | 2,798,225 | +64,497 | 0.01% | 26,343,473 |
| 2020-05-05 | 2020-04-29 | 9.805 | 2,733,728 | +510,604 | 0.01% | 26,804,381 |
| 2020-04-27 | 2020-04-23 | 9.414 | 2,223,124 | -1,827,423 | 0.00% | 20,929,270 |
| 2020-04-24 | 2020-04-22 | 9.396 | 4,050,547 | +1,612 | 0.01% | 38,057,909 |
| 2020-04-20 | 2020-04-16 | 9.470 | 4,048,935 | +538 | 0.01% | 38,344,092 |
| 2020-04-15 | 2020-04-09 | 9.693 | 4,048,397 | -3,362,996 | 0.01% | 39,242,864 |
| 2020-04-03 | 2020-04-01 | 9.638 | 7,411,393 | -373,546 | 0.02% | 71,428,162 |
| 2020-04-01 | 2020-03-30 | 9.712 | 7,784,939 | -2,021,453 | 0.02% | 75,607,624 |
| 2020-03-27 | 2020-03-25 | 9.842 | 9,806,392 | +4,912,543 | 0.02% | 96,517,218 |
| 2020-03-26 | 2020-03-24 | 9.600 | 4,893,849 | -5,375 | 0.01% | 46,982,935 |
| 2020-03-25 | 2020-03-23 | 9.228 | 4,899,224 | +10,750 | 0.01% | 45,211,493 |
| 2020-03-24 | 2020-03-20 | 9.563 | 4,888,474 | -1,613 | 0.01% | 46,749,428 |
| 2020-03-23 | 2020-03-19 | 9.117 | 4,890,087 | +42,998 | 0.01% | 44,581,281 |
| 2020-03-20 | 2020-03-18 | 9.359 | 4,847,089 | +5,375 | 0.01% | 45,361,651 |
| 2020-03-18 | 2020-03-16 | 9.489 | 4,841,714 | +27,949 | 0.01% | 45,941,924 |
| 2020-03-17 | 2020-03-13 | 9.768 | 4,813,765 | -43,536 | 0.01% | 47,020,156 |
| 2020-03-16 | 2020-03-12 | 9.768 | 4,857,301 | -800,303 | 0.01% | 47,445,409 |
| 2020-03-13 | 2020-03-11 | 9.991 | 5,657,604 | +800,303 | 0.01% | 56,525,798 |
| 2020-03-11 | 2020-03-09 | 9.600 | 4,857,301 | -99,433 | 0.01% | 46,632,059 |
| 2020-03-10 | 2020-03-06 | 9.973 | 4,956,734 | +99,433 | 0.01% | 49,431,100 |
| 2020-03-05 | 2020-03-03 | 10.084 | 4,857,301 | -46,223 | 0.01% | 48,981,736 |
| 2020-02-07 | 2020-02-05 | 9.935 | 4,903,524 | +2,021,452 | 0.01% | 48,717,998 |
| 2020-02-06 | 2020-02-04 | 9.842 | 2,882,072 | -238,639 | 0.01% | 28,366,148 |
| 2020-02-05 | 2020-02-03 | 9.786 | 3,120,711 | -161,244 | 0.01% | 30,540,713 |
| 2020-02-04 | 2020-01-31 | 9.712 | 3,281,955 | -407,407 | 0.01% | 31,874,472 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,689,362 | +160,705 | 0.01% | 36,174,435 |
| 2020-01-20 | 2020-01-16 | 10.884 | 3,528,657 | -112,870 | 0.01% | 38,406,540 |
| 2020-01-17 | 2020-01-15 | 10.977 | 3,641,527 | -26,874 | 0.01% | 39,973,799 |
| 2020-01-15 | 2020-01-13 | 11.107 | 3,668,401 | +696,033 | 0.01% | 40,746,565 |
| 2020-01-07 | 2020-01-03 | 11.163 | 2,972,368 | -134,369 | 0.01% | 33,181,323 |
| 2020-01-03 | 2019-12-31 | 11.163 | 3,106,737 | -381,071 | 0.01% | 34,681,320 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,487,808 | +161,243 | 0.01% | 38,935,315 |
| 2019-12-23 | 2019-12-19 | 11.089 | 3,326,565 | -2,158,178 | 0.01% | 36,887,748 |
| 2019-12-20 | 2019-12-18 | 11.033 | 5,484,743 | +2,158,178 | 0.01% | 60,513,302 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,326,565 | -42,998 | 0.01% | 35,092,875 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,369,563 | +42,998 | 0.01% | 35,295,704 |
| 2019-12-05 | 2019-12-03 | 10.289 | 3,326,565 | -192,955 | 0.01% | 34,226,384 |
| 2019-12-04 | 2019-12-02 | 10.345 | 3,519,520 | -192,416 | 0.01% | 36,408,107 |
| 2019-12-03 | 2019-11-29 | 10.382 | 3,711,936 | +627,773 | 0.01% | 38,536,703 |
| 2019-11-27 | 2019-11-25 | 10.680 | 3,084,163 | -1,796,787 | 0.01% | 32,937,383 |
| 2019-11-26 | 2019-11-22 | 10.531 | 4,880,950 | +1,803,237 | 0.01% | 51,399,709 |
| 2019-11-20 | 2019-11-18 | 10.642 | 3,077,713 | -30,636 | 0.01% | 32,753,976 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,108,349 | -209,617 | 0.01% | 33,889,664 |
| 2019-11-05 | 2019-11-01 | 10.624 | 3,317,966 | +25,262 | 0.01% | 35,249,090 |
| 2019-11-04 | 2019-10-31 | 10.493 | 3,292,704 | +12,362 | 0.01% | 34,551,879 |
| 2019-10-30 | 2019-10-28 | 10.531 | 3,280,342 | -3,762,341 | 0.01% | 34,544,223 |
| 2019-10-15 | 2019-10-11 | 9.991 | 7,042,683 | +3,762,341 | 0.02% | 70,364,288 |
| 2019-10-08 | 2019-10-03 | 9.749 | 3,280,342 | -40,848 | 0.01% | 31,980,871 |
| 2019-10-03 | 2019-09-30 | 9.768 | 3,321,190 | -12,362 | 0.01% | 32,440,900 |
| 2019-10-02 | 2019-09-27 | 9.656 | 3,333,552 | +12,362 | 0.01% | 32,189,517 |
| 2019-09-30 | 2019-09-26 | 9.768 | 3,321,190 | +410,632 | 0.01% | 32,440,900 |
| 2019-09-27 | 2019-09-25 | 9.675 | 2,910,558 | -507,916 | 0.01% | 28,159,146 |
| 2019-09-26 | 2019-09-24 | 9.749 | 3,418,474 | -338,073 | 0.01% | 33,327,554 |
| 2019-09-25 | 2019-09-23 | 9.786 | 3,756,547 | +338,073 | 0.01% | 36,763,296 |
| 2019-09-20 | 2019-09-18 | 9.824 | 3,418,474 | -41,386 | 0.01% | 33,581,963 |
| 2019-09-17 | 2019-09-13 | 10.140 | 3,459,860 | +7,525 | 0.01% | 35,082,853 |
| 2019-09-05 | 2019-09-03 | 9.154 | 3,452,335 | +47,836 | 0.01% | 31,602,243 |
| 2019-08-22 | 2019-08-20 | 9.191 | 3,404,499 | +169,842 | 0.01% | 31,291,043 |
| 2019-08-21 | 2019-08-19 | 9.266 | 3,234,657 | +424,607 | 0.01% | 29,970,739 |
| 2019-08-20 | 2019-08-16 | 9.228 | 2,810,050 | +421,383 | 0.01% | 25,931,975 |
| 2019-08-16 | 2019-08-14 | 9.135 | 2,388,667 | -1,612,432 | 0.01% | 21,821,117 |
| 2019-08-15 | 2019-08-13 | 9.079 | 4,001,099 | +644,972 | 0.01% | 36,327,791 |
| 2019-08-09 | 2019-08-07 | 9.284 | 3,356,127 | +967,460 | 0.01% | 31,158,662 |
| 2019-08-06 | 2019-08-02 | 9.600 | 2,388,667 | -4,300 | 0.01% | 22,932,172 |
| 2019-07-29 | 2019-07-25 | 10.363 | 2,392,967 | +5,375 | 0.01% | 24,798,863 |
| 2019-07-25 | 2019-07-23 | 10.289 | 2,387,592 | +107,495 | 0.01% | 24,565,472 |
| 2019-07-12 | 2019-07-10 | 10.214 | 2,280,097 | -6,987 | 0.00% | 23,289,788 |
| 2019-06-28 | 2019-06-26 | 10.419 | 2,287,084 | -345,061 | 0.00% | 23,829,230 |
| 2019-06-27 | 2019-06-25 | 10.438 | 2,632,145 | -703,020 | 0.01% | 27,473,409 |
| 2019-06-26 | 2019-06-24 | 11.664 | 3,335,165 | +703,020 | 0.01% | 38,900,757 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,632,145 | +125,555 | 0.01% | 30,495,159 |
| 2019-06-18 | 2019-06-14 | 11.214 | 2,506,590 | +10,237 | 0.01% | 28,110,048 |
| 2019-06-17 | 2019-06-13 | 11.214 | 2,496,353 | +10,237 | 0.01% | 27,995,246 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,486,116 | +20,474 | 0.01% | 27,831,871 |
| 2019-06-10 | 2019-06-05 | 10.882 | 2,465,642 | +328,600 | 0.01% | 26,831,911 |
| 2019-06-04 | 2019-05-31 | 10.941 | 2,137,042 | -98,785 | 0.00% | 23,381,237 |
| 2019-06-03 | 2019-05-30 | 10.941 | 2,235,827 | +98,785 | 0.01% | 24,462,037 |
| 2019-05-30 | 2019-05-28 | 10.824 | 2,137,042 | +204,736 | 0.00% | 23,130,723 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,932,306 | -123,865 | 0.00% | 21,329,995 |
| 2019-04-29 | 2019-04-25 | 11.449 | 2,056,171 | -42,994 | 0.00% | 23,540,910 |
| 2019-04-26 | 2019-04-24 | 11.527 | 2,099,165 | +42,994 | 0.00% | 24,197,193 |
| 2019-04-25 | 2019-04-23 | 11.625 | 2,056,171 | +3,071 | 0.00% | 23,902,459 |
| 2019-04-24 | 2019-04-18 | 11.722 | 2,053,100 | +48,113 | 0.00% | 24,067,321 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,004,987 | +28,663 | 0.00% | 23,620,836 |
| 2019-04-17 | 2019-04-15 | 11.429 | 1,976,324 | +50,160 | 0.00% | 22,588,137 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,926,164 | -12,284 | 0.00% | 22,052,472 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,938,448 | -23,033 | 0.00% | 22,041,621 |
| 2019-03-22 | 2019-03-20 | 11.722 | 1,961,481 | +27,128 | 0.00% | 22,993,324 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,934,353 | +9,725 | 0.00% | 22,788,694 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,924,628 | +25,592 | 0.00% | 22,448,510 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,899,036 | -51,184 | 0.00% | 22,150,010 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,950,220 | +51,184 | 0.00% | 22,899,419 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,899,036 | +10,236 | 0.00% | 22,409,725 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,888,800 | -205,759 | 0.00% | 22,731,761 |
| 2019-02-22 | 2019-02-20 | 11.586 | 2,094,559 | +22,521 | 0.00% | 24,266,866 |
| 2019-02-21 | 2019-02-19 | 11.508 | 2,072,038 | +10,237 | 0.00% | 23,844,016 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,061,801 | +24,056 | 0.00% | 23,806,778 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,037,745 | +127,960 | 0.00% | 23,170,703 |
| 2019-02-18 | 2019-02-14 | 11.644 | 1,909,785 | +25,592 | 0.00% | 22,238,072 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,884,193 | +51,184 | 0.00% | 21,866,447 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,833,009 | -187,205 | 0.00% | 21,272,446 |
| 2019-02-12 | 2019-02-08 | 11.605 | 2,020,214 | -255,920 | 0.00% | 23,444,999 |
| 2019-01-31 | 2019-01-29 | 11.625 | 2,276,134 | -35,829 | 0.01% | 26,459,473 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,311,963 | +255,920 | 0.01% | 26,875,976 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,056,043 | +120,794 | 0.00% | 23,981,311 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,935,249 | +2,047 | 0.00% | 22,080,866 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,933,202 | -81,894 | 0.00% | 20,546,721 |
| 2019-01-03 | 2018-12-31 | 10.921 | 2,015,096 | -125,400 | 0.00% | 22,007,664 |
| 2019-01-02 | 2018-12-27 | 10.648 | 2,140,496 | -107,487 | 0.00% | 22,791,731 |
| 2018-12-28 | 2018-12-24 | 10.785 | 2,247,983 | -80,870 | 0.01% | 24,243,677 |
| 2018-12-21 | 2018-12-19 | 10.726 | 2,328,853 | -358,288 | 0.01% | 24,979,332 |
| 2018-12-20 | 2018-12-18 | 10.726 | 2,687,141 | +500,579 | 0.01% | 28,822,337 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,186,562 | -10,237 | 0.00% | 24,392,949 |
| 2018-11-28 | 2018-11-26 | 10.785 | 2,196,799 | -51,184 | 0.00% | 23,691,677 |
| 2018-11-27 | 2018-11-23 | 10.589 | 2,247,983 | +51,184 | 0.01% | 23,804,480 |
| 2018-11-22 | 2018-11-20 | 10.550 | 2,196,799 | -140,244 | 0.00% | 23,176,640 |
| 2018-11-15 | 2018-11-13 | 10.472 | 2,337,043 | +10,237 | 0.01% | 24,473,602 |
| 2018-11-13 | 2018-11-09 | 10.433 | 2,326,806 | -168,907 | 0.01% | 24,275,480 |
| 2018-11-12 | 2018-11-08 | 10.726 | 2,495,713 | +102,368 | 0.01% | 26,769,076 |
| 2018-11-09 | 2018-11-07 | 10.687 | 2,393,345 | -102,368 | 0.01% | 25,577,555 |
| 2018-11-08 | 2018-11-06 | 10.648 | 2,495,713 | +149,457 | 0.01% | 26,574,037 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,346,256 | +82,918 | 0.01% | 25,486,875 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,263,338 | -4,996,575 | 0.01% | 23,745,980 |
| 2018-10-31 | 2018-10-29 | 10.316 | 7,259,913 | -348,051 | 0.02% | 74,891,363 |
| 2018-10-30 | 2018-10-26 | 10.277 | 7,607,964 | -48,112 | 0.02% | 78,184,486 |
| 2018-10-29 | 2018-10-25 | 10.316 | 7,656,076 | +30,710 | 0.02% | 78,978,077 |
| 2018-10-26 | 2018-10-24 | 10.335 | 7,625,366 | +271,275 | 0.02% | 78,810,260 |
| 2018-10-25 | 2018-10-23 | 10.238 | 7,354,091 | -445,300 | 0.02% | 75,288,160 |
| 2018-10-24 | 2018-10-22 | 10.472 | 7,799,391 | +486,247 | 0.02% | 81,675,514 |
| 2018-10-23 | 2018-10-19 | 10.218 | 7,313,144 | -25,592 | 0.02% | 74,726,081 |
| 2018-10-22 | 2018-10-18 | 10.101 | 7,338,736 | -51,184 | 0.02% | 74,127,304 |
| 2018-10-19 | 2018-10-16 | 10.120 | 7,389,920 | +51,184 | 0.02% | 74,788,684 |
| 2018-10-18 | 2018-10-15 | 10.081 | 7,338,736 | -296,867 | 0.02% | 73,983,924 |
| 2018-10-16 | 2018-10-12 | 10.296 | 7,635,603 | +271,275 | 0.02% | 78,617,703 |
| 2018-10-15 | 2018-10-11 | 10.081 | 7,364,328 | +4,992,480 | 0.02% | 74,241,924 |
| 2018-10-12 | 2018-10-10 | 10.394 | 2,371,848 | +81,894 | 0.01% | 24,652,722 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,289,954 | -51,183 | 0.01% | 23,622,566 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,341,137 | +51,183 | 0.01% | 24,424,995 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,289,954 | -51,183 | 0.01% | 24,069,963 |
| 2018-10-05 | 2018-10-03 | 10.765 | 2,341,137 | +15,355 | 0.01% | 25,202,570 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,325,782 | +35,828 | 0.01% | 25,128,151 |
| 2018-10-02 | 2018-09-27 | 11.136 | 2,289,954 | -122,841 | 0.01% | 25,501,634 |
| 2018-09-28 | 2018-09-26 | 11.195 | 2,412,795 | +70,634 | 0.01% | 27,011,048 |
| 2018-09-24 | 2018-09-20 | 10.863 | 2,342,161 | +51,184 | 0.01% | 25,442,392 |
| 2018-09-19 | 2018-09-17 | 10.589 | 2,290,977 | -102,368 | 0.01% | 24,259,755 |
| 2018-09-18 | 2018-09-14 | 10.726 | 2,393,345 | +102,368 | 0.01% | 25,671,074 |
| 2018-09-17 | 2018-09-13 | 10.746 | 2,290,977 | -251,825 | 0.01% | 24,617,833 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,542,802 | +233,910 | 0.01% | 26,578,638 |
| 2018-09-13 | 2018-09-11 | 10.667 | 2,308,892 | -49,136 | 0.01% | 24,629,900 |
| 2018-09-12 | 2018-09-10 | 10.843 | 2,358,028 | +58,350 | 0.01% | 25,568,682 |
| 2018-09-11 | 2018-09-07 | 11.019 | 2,299,678 | -5,631 | 0.01% | 25,340,345 |
| 2018-09-10 | 2018-09-06 | 11.039 | 2,305,309 | -168,395 | 0.01% | 25,447,433 |
| 2018-09-07 | 2018-09-05 | 11.078 | 2,473,704 | +160,718 | 0.01% | 27,402,942 |
| 2018-09-06 | 2018-09-04 | 11.312 | 2,312,986 | -5,631 | 0.01% | 26,164,833 |
| 2018-09-04 | 2018-08-31 | 11.293 | 2,318,617 | +1,024 | 0.01% | 26,183,232 |
| 2018-09-03 | 2018-08-30 | 11.332 | 2,317,593 | -15,355 | 0.01% | 26,262,227 |
| 2018-08-30 | 2018-08-28 | 11.488 | 2,332,948 | -9,725 | 0.01% | 26,800,863 |
| 2018-08-28 | 2018-08-24 | 11.195 | 2,342,673 | +8,189 | 0.01% | 26,226,038 |
| 2018-08-27 | 2018-08-23 | 11.156 | 2,334,484 | -30,710 | 0.01% | 26,043,144 |
| 2018-08-23 | 2018-08-21 | 11.136 | 2,365,194 | +23,545 | 0.01% | 26,339,530 |
| 2018-08-22 | 2018-08-20 | 11.097 | 2,341,649 | -15,867 | 0.01% | 25,985,826 |
| 2018-08-20 | 2018-08-16 | 10.941 | 2,357,516 | -6,654 | 0.01% | 25,793,428 |
| 2018-08-17 | 2018-08-15 | 11.000 | 2,364,170 | +20,985 | 0.01% | 26,004,798 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,343,185 | -5,630 | 0.01% | 26,140,211 |
| 2018-08-14 | 2018-08-10 | 11.293 | 2,348,815 | +9,725 | 0.01% | 26,524,246 |
| 2018-08-13 | 2018-08-09 | 11.390 | 2,339,090 | -24,057 | 0.01% | 26,642,924 |
| 2018-08-09 | 2018-08-07 | 11.332 | 2,363,147 | -51,183 | 0.01% | 26,778,431 |
| 2018-08-08 | 2018-08-06 | 11.234 | 2,414,330 | +109,021 | 0.01% | 27,122,572 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,305,309 | +44,530 | 0.01% | 25,717,672 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,260,779 | -135,125 | 0.01% | 25,132,563 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,395,904 | +95,202 | 0.01% | 27,102,813 |
| 2018-08-02 | 2018-07-31 | 11.351 | 2,300,702 | +56,302 | 0.01% | 26,115,774 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,244,400 | -138,196 | 0.01% | 25,652,076 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,382,596 | +182,726 | 0.01% | 27,091,920 |
| 2018-07-17 | 2018-07-13 | 10.960 | 2,199,870 | -1,023,678 | 0.00% | 24,111,613 |
| 2018-07-16 | 2018-07-12 | 11.019 | 3,223,548 | +1,023,678 | 0.01% | 35,520,547 |
| 2018-07-13 | 2018-07-11 | 10.863 | 2,199,870 | +115,164 | 0.00% | 23,896,715 |
| 2018-07-12 | 2018-07-10 | 11.039 | 2,084,706 | -7,166 | 0.00% | 23,012,280 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,091,872 | -204,735 | 0.00% | 22,927,904 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,296,607 | +240,518 | 0.01% | 27,262,004 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,056,089 | +77,286 | 0.00% | 24,280,022 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,978,803 | -48,608 | 0.00% | 24,100,139 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,027,411 | +72,912 | 0.00% | 24,900,692 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,954,499 | -43,747 | 0.00% | 24,367,073 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,998,246 | -877,369 | 0.00% | 25,200,242 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,875,615 | +780,153 | 0.01% | 36,324,061 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,095,462 | -17,985 | 0.00% | 28,409,297 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,113,447 | -3,111,862 | 0.01% | 28,783,568 |
| 2018-06-06 | 2018-06-04 | 13.619 | 5,225,309 | -9,085,744 | 0.01% | 71,164,802 |
| 2018-06-05 | 2018-06-01 | 13.393 | 14,311,053 | +6,708,343 | 0.03% | 191,667,226 |
| 2018-06-04 | 2018-05-31 | 13.372 | 7,602,710 | +4,841,323 | 0.02% | 101,666,310 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,761,387 | -4,280,876 | 0.01% | 36,415,023 |
| 2018-05-31 | 2018-05-29 | 13.455 | 7,042,263 | +4,332,400 | 0.02% | 94,751,320 |
| 2018-05-30 | 2018-05-28 | 13.640 | 2,709,863 | -170,126 | 0.01% | 36,962,058 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,879,989 | -35,484 | 0.01% | 39,401,046 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,915,473 | +194,431 | 0.01% | 40,426,319 |
| 2018-05-23 | 2018-05-18 | 13.887 | 2,721,042 | +112,283 | 0.01% | 37,786,294 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,608,759 | +14,583 | 0.01% | 36,227,054 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,594,176 | -188,598 | 0.01% | 37,305,416 |
| 2018-05-15 | 2018-05-11 | 14.092 | 2,782,774 | +145,823 | 0.01% | 39,216,045 |
| 2018-05-14 | 2018-05-10 | 13.969 | 2,636,951 | +48,608 | 0.01% | 36,835,546 |
| 2018-05-10 | 2018-05-08 | 13.948 | 2,588,343 | -69,995 | 0.01% | 36,103,292 |
| 2018-05-09 | 2018-05-07 | 13.743 | 2,658,338 | -4,374,690 | 0.01% | 36,532,714 |
| 2018-05-08 | 2018-05-04 | 13.763 | 7,033,028 | -29,164 | 0.02% | 96,797,411 |
| 2018-05-07 | 2018-05-03 | 13.969 | 7,062,192 | +4,374,689 | 0.02% | 98,651,700 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,687,503 | -134,157 | 0.01% | 38,592,211 |
| 2018-05-02 | 2018-04-27 | 13.948 | 2,821,660 | +145,823 | 0.01% | 39,357,695 |
| 2018-04-25 | 2018-04-23 | 13.825 | 2,675,837 | +1,944 | 0.01% | 36,993,396 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,673,893 | -59,787 | 0.01% | 37,901,686 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,733,680 | -1,506,838 | 0.01% | 37,624,356 |
| 2018-04-18 | 2018-04-16 | 13.702 | 4,240,518 | -105,478 | 0.01% | 58,101,644 |
| 2018-04-16 | 2018-04-12 | 14.072 | 4,345,996 | -24,138,565 | 0.01% | 61,156,230 |
| 2018-04-13 | 2018-04-11 | 14.092 | 28,484,561 | +25,253,138 | 0.07% | 401,416,649 |
| 2018-04-10 | 2018-04-06 | 13.640 | 3,231,423 | -1,130,614 | 0.01% | 44,076,045 |
| 2018-04-06 | 2018-04-03 | 14.031 | 4,362,037 | +47,150 | 0.01% | 61,202,477 |
| 2018-03-29 | 2018-03-27 | 14.010 | 4,314,887 | -631,900 | 0.01% | 60,452,159 |
| 2018-03-28 | 2018-03-26 | 13.825 | 4,946,787 | -1,555,445 | 0.01% | 68,389,238 |
| 2018-03-26 | 2018-03-22 | 14.010 | 6,502,232 | -1,944,307 | 0.02% | 91,097,163 |
| 2018-03-21 | 2018-03-19 | 14.216 | 8,446,539 | +34,026 | 0.02% | 120,074,868 |
| 2018-03-20 | 2018-03-16 | 14.236 | 8,412,513 | +17,012 | 0.02% | 119,764,229 |
| 2018-03-19 | 2018-03-15 | 14.401 | 8,395,501 | +136,102 | 0.02% | 120,903,796 |
| 2018-03-16 | 2018-03-14 | 14.463 | 8,259,399 | -8,263 | 0.02% | 119,453,547 |
| 2018-03-14 | 2018-03-12 | 14.504 | 8,267,662 | -1,422,261 | 0.02% | 119,913,232 |
| 2018-03-13 | 2018-03-09 | 14.154 | 9,689,923 | +4,861 | 0.02% | 137,152,600 |
| 2018-03-12 | 2018-03-08 | 14.010 | 9,685,062 | +44,719 | 0.02% | 135,689,048 |
| 2018-03-09 | 2018-03-07 | 13.990 | 9,640,343 | -972,153 | 0.02% | 134,864,199 |
| 2018-03-08 | 2018-03-06 | 13.948 | 10,612,496 | +4,860,766 | 0.03% | 148,027,537 |
| 2018-03-07 | 2018-03-05 | 13.455 | 5,751,730 | +972,153 | 0.01% | 77,387,625 |
| 2018-03-06 | 2018-03-02 | 13.722 | 4,779,577 | +145,823 | 0.01% | 65,585,914 |
| 2018-03-05 | 2018-03-01 | 14.010 | 4,633,754 | -121,519 | 0.01% | 64,919,530 |
| 2018-03-01 | 2018-02-27 | 14.195 | 4,755,273 | +71,453 | 0.01% | 67,502,495 |
| 2018-02-28 | 2018-02-26 | 14.463 | 4,683,820 | -499,200 | 0.01% | 67,740,875 |
| 2018-02-27 | 2018-02-23 | 14.463 | 5,183,020 | +84,091 | 0.01% | 74,960,675 |
| 2018-02-26 | 2018-02-22 | 14.298 | 5,098,929 | -1,054,300 | 0.01% | 72,905,291 |
| 2018-02-23 | 2018-02-21 | 14.627 | 6,153,229 | +641,621 | 0.01% | 90,005,274 |
| 2018-02-22 | 2018-02-20 | 14.154 | 5,511,608 | -386,917 | 0.01% | 78,012,113 |
| 2018-02-21 | 2018-02-15 | 14.380 | 5,898,525 | +758,766 | 0.01% | 84,823,440 |
| 2018-02-20 | 2018-02-13 | 13.475 | 5,139,759 | -14,240,587 | 0.01% | 69,259,497 |
| 2018-02-14 | 2018-02-12 | 13.290 | 19,380,346 | +14,452,030 | 0.05% | 257,566,469 |
| 2018-02-13 | 2018-02-09 | 13.434 | 4,928,316 | +10,694 | 0.01% | 66,207,472 |
| 2018-02-12 | 2018-02-08 | 13.825 | 4,917,622 | +1,652,660 | 0.01% | 67,986,032 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,264,962 | +186,167 | 0.01% | 45,541,057 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,078,795 | -433,094 | 0.01% | 43,704,398 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,511,889 | +466,634 | 0.01% | 53,753,778 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,045,255 | -9,722 | 0.01% | 46,298,123 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,054,977 | -486,077 | 0.01% | 46,508,780 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,541,054 | -1,106,310 | 0.01% | 52,961,739 |
| 2018-01-31 | 2018-01-29 | 15.306 | 4,647,364 | -8,395,515 | 0.01% | 71,133,619 |
| 2018-01-30 | 2018-01-26 | 15.101 | 13,042,879 | +8,276,426 | 0.03% | 196,954,000 |
| 2018-01-29 | 2018-01-25 | 14.524 | 4,766,453 | -3,981,939 | 0.01% | 69,230,154 |
| 2018-01-26 | 2018-01-24 | 14.977 | 8,748,392 | +66,106 | 0.02% | 131,025,219 |
| 2018-01-25 | 2018-01-23 | 15.080 | 8,682,286 | +777,723 | 0.02% | 130,928,244 |
| 2018-01-24 | 2018-01-22 | 14.586 | 7,904,563 | -5,619,046 | 0.02% | 115,297,364 |
| 2018-01-23 | 2018-01-19 | 14.792 | 13,523,609 | -168,182 | 0.03% | 200,039,968 |
| 2018-01-22 | 2018-01-18 | 14.730 | 13,691,791 | +1,915,628 | 0.03% | 201,682,661 |
| 2018-01-19 | 2018-01-17 | 14.278 | 11,776,163 | +2,535,375 | 0.03% | 168,135,166 |
| 2018-01-18 | 2018-01-16 | 14.134 | 9,240,788 | +58,329 | 0.02% | 130,605,367 |
| 2018-01-17 | 2018-01-15 | 13.681 | 9,182,459 | +568,710 | 0.02% | 125,624,956 |
| 2018-01-16 | 2018-01-12 | 13.660 | 8,613,749 | +85,550 | 0.02% | 117,667,241 |
| 2018-01-12 | 2018-01-10 | 13.455 | 8,528,199 | +4,425,727 | 0.02% | 114,744,097 |
| 2018-01-11 | 2018-01-09 | 13.372 | 4,102,472 | +176,932 | 0.01% | 54,859,805 |
| 2018-01-09 | 2018-01-05 | 13.496 | 3,925,540 | +535,170 | 0.01% | 52,978,362 |
| 2018-01-05 | 2018-01-03 | 13.372 | 3,390,370 | -8,328,922 | 0.01% | 45,337,308 |
| 2018-01-03 | 2017-12-29 | 12.940 | 11,719,292 | +19,443 | 0.03% | 151,651,706 |
| 2018-01-02 | 2017-12-28 | 13.002 | 11,699,849 | -545,864 | 0.03% | 152,122,206 |
| 2017-12-29 | 2017-12-27 | 12.858 | 12,245,713 | +545,864 | 0.03% | 157,456,058 |
| 2017-12-13 | 2017-12-11 | 12.261 | 11,699,849 | +19,443 | 0.03% | 143,457,017 |
| 2017-12-12 | 2017-12-08 | 12.138 | 11,680,406 | -461,773 | 0.03% | 141,776,820 |
| 2017-12-04 | 2017-11-30 | 12.488 | 12,142,179 | -39,858 | 0.03% | 151,628,417 |
| 2017-11-27 | 2017-11-23 | 12.673 | 12,182,037 | -146,795 | 0.03% | 154,381,731 |
| 2017-11-24 | 2017-11-22 | 13.023 | 12,328,832 | -7,332,466 | 0.03% | 160,553,924 |
| 2017-11-23 | 2017-11-21 | 12.817 | 19,661,298 | +48,608 | 0.05% | 251,997,082 |
| 2017-11-21 | 2017-11-17 | 12.735 | 19,612,690 | +97,215 | 0.05% | 249,760,119 |
| 2017-11-17 | 2017-11-15 | 12.426 | 19,515,475 | +8,020,264 | 0.05% | 242,499,777 |
| 2017-11-16 | 2017-11-14 | 12.632 | 11,495,211 | +7,884,162 | 0.03% | 145,204,675 |
| 2017-11-13 | 2017-11-09 | 12.899 | 3,611,049 | -59,301 | 0.01% | 46,579,648 |
| 2017-11-10 | 2017-11-08 | 12.755 | 3,670,350 | -874,938 | 0.01% | 46,816,016 |
| 2017-11-09 | 2017-11-07 | 12.858 | 4,545,288 | -1,536,002 | 0.01% | 58,443,565 |
| 2017-11-08 | 2017-11-06 | 12.673 | 6,081,290 | -2,482,393 | 0.01% | 77,067,577 |
| 2017-11-07 | 2017-11-03 | 12.858 | 8,563,683 | -145,823 | 0.02% | 110,112,311 |
| 2017-11-03 | 2017-11-01 | 12.879 | 8,709,506 | +4,018,395 | 0.02% | 112,166,491 |
| 2017-11-02 | 2017-10-31 | 12.735 | 4,691,111 | +2,431 | 0.01% | 59,739,507 |
| 2017-11-01 | 2017-10-30 | 12.981 | 4,688,680 | -2,785,219 | 0.01% | 60,866,066 |
| 2017-10-31 | 2017-10-27 | 13.146 | 7,473,899 | +1,010,553 | 0.02% | 98,252,444 |
| 2017-10-30 | 2017-10-26 | 12.632 | 6,463,346 | +4,000,410 | 0.02% | 81,643,395 |
| 2017-10-27 | 2017-10-25 | 12.673 | 2,462,936 | +3,889 | 0.01% | 31,212,540 |
| 2017-10-26 | 2017-10-24 | 12.652 | 2,459,047 | -109,751 | 0.01% | 31,112,666 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,568,798 | +310,117 | 0.01% | 32,554,119 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,258,681 | -55,899 | 0.01% | 29,274,584 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,314,580 | +38,886 | 0.01% | 29,189,587 |
| 2017-10-19 | 2017-10-17 | 13.064 | 2,275,694 | -10,208 | 0.01% | 29,729,176 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,285,902 | -340,253 | 0.01% | 29,956,586 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,626,155 | +48,607 | 0.01% | 34,577,661 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,577,548 | +92,355 | 0.01% | 33,884,642 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,485,193 | -19,443 | 0.01% | 32,619,408 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,504,636 | -2,917 | 0.01% | 32,823,080 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,507,553 | -6,805 | 0.01% | 32,293,843 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,514,358 | +2,431 | 0.01% | 30,002,012 |
| 2017-10-03 | 2017-09-28 | 11.809 | 2,511,927 | -63,190 | 0.01% | 29,662,939 |
| 2017-09-29 | 2017-09-27 | 11.953 | 2,575,117 | +87,494 | 0.01% | 30,779,983 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,487,623 | +17,012 | 0.01% | 29,887,713 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,470,611 | -24,304 | 0.01% | 29,886,632 |
| 2017-09-19 | 2017-09-15 | 11.788 | 2,494,915 | -486,076 | 0.01% | 29,410,720 |
| 2017-09-15 | 2017-09-13 | 11.891 | 2,980,991 | +24,304 | 0.01% | 35,447,351 |
| 2017-09-08 | 2017-09-06 | 11.809 | 2,956,687 | +972 | 0.01% | 34,915,038 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,955,715 | +229,428 | 0.01% | 35,268,406 |
| 2017-09-06 | 2017-09-04 | 11.871 | 2,726,287 | -97,215 | 0.01% | 32,362,545 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,823,502 | +48,607 | 0.01% | 33,690,804 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,774,895 | +72,912 | 0.01% | 33,453,337 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,701,983 | +131,240 | 0.01% | 33,463,733 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,570,743 | +2,431 | 0.01% | 31,362,353 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,568,312 | -92,355 | 0.01% | 31,279,858 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,660,667 | +30,623 | 0.01% | 32,623,613 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,630,044 | +31,595 | 0.01% | 31,165,979 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,598,449 | -64,648 | 0.01% | 30,043,173 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,663,097 | +9,721 | 0.01% | 30,023,604 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,653,376 | -9,721 | 0.01% | 30,841,999 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,663,097 | +24,304 | 0.01% | 30,407,117 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,638,793 | +4,861 | 0.01% | 29,315,301 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,633,932 | -24,304 | 0.01% | 28,719,423 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,658,236 | +184,709 | 0.01% | 29,914,114 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,473,527 | +4,861 | 0.01% | 28,751,492 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,468,666 | -8,750 | 0.01% | 28,694,989 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,477,416 | +19,443 | 0.01% | 28,287,020 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,457,973 | -9,721 | 0.01% | 28,014,453 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,467,694 | +14,582 | 0.01% | 27,769,874 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,453,112 | -325,671 | 0.01% | 27,353,439 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,778,783 | +547,322 | 0.01% | 31,270,674 |
| 2017-07-27 | 2017-07-25 | 11.109 | 2,231,461 | +77,286 | 0.01% | 24,790,104 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,154,175 | +68,051 | 0.01% | 23,665,600 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,086,124 | +15,068 | 0.00% | 22,617,574 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,071,056 | +82,147 | 0.00% | 22,411,600 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,988,909 | +97,000 | 0.00% | 21,236,236 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,891,909 | +291,861 | 0.00% | 19,538,861 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,600,048 | +487 | 0.00% | 16,261,299 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,599,561 | +43,260 | 0.00% | 16,322,165 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,556,301 | -267,030 | 0.00% | 17,809,538 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,823,331 | -23,069 | 0.00% | 20,746,744 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,846,400 | -18,456 | 0.00% | 20,729,111 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,864,856 | -9,228 | 0.00% | 21,138,401 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,874,084 | -18,456 | 0.00% | 21,161,766 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,892,540 | +18,456 | 0.00% | 21,288,132 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,874,084 | +27,684 | 0.00% | 20,999,296 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,846,400 | +36,911 | 0.00% | 21,209,322 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,809,489 | -18,456 | 0.00% | 20,942,202 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,827,945 | -9,228 | 0.00% | 21,393,509 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,837,173 | +64,596 | 0.00% | 20,744,975 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,772,577 | +18,456 | 0.00% | 19,977,153 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,754,121 | +13,842 | 0.00% | 19,426,993 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,740,279 | -18,456 | 0.00% | 19,349,127 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,758,735 | +46,140 | 0.00% | 19,439,976 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,712,595 | -692,096 | 0.00% | 19,078,443 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,404,691 | -78,437 | 0.01% | 26,006,683 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,483,128 | +922,794 | 0.01% | 26,693,524 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,560,334 | -369,118 | 0.00% | 16,672,074 |
| 2017-04-19 | 2017-04-13 | 10.880 | 1,929,452 | -27,684 | 0.00% | 20,992,436 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,957,136 | -922,794 | 0.00% | 21,293,638 |
| 2017-04-12 | 2017-04-10 | 10.923 | 2,879,930 | +106,121 | 0.01% | 31,458,470 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,773,809 | -92,279 | 0.01% | 30,239,157 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,866,088 | +922,794 | 0.01% | 31,742,093 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,943,294 | -1,061,213 | 0.00% | 21,774,801 |
| 2017-03-30 | 2017-03-28 | 11.162 | 3,004,507 | -461,397 | 0.01% | 33,535,562 |
| 2017-03-21 | 2017-03-17 | 11.183 | 3,465,904 | +784,375 | 0.01% | 38,760,678 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,681,529 | +6,921 | 0.01% | 28,651,974 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,674,608 | +466,011 | 0.01% | 29,563,473 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,208,597 | +9,228 | 0.01% | 22,641,373 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,199,369 | +322,978 | 0.01% | 22,499,104 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,876,391 | +389,880 | 0.00% | 18,503,755 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,486,511 | +24,454 | 0.00% | 14,852,316 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,462,057 | -369,117 | 0.00% | 14,227,735 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,831,174 | +230,698 | 0.00% | 17,780,041 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,600,476 | +46,140 | 0.00% | 15,644,109 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,554,336 | +46,140 | 0.00% | 15,428,920 |
| 2016-10-26 | 2016-10-24 | 10.425 | 1,508,196 | +46,139 | 0.00% | 15,722,731 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,462,057 | -299,908 | 0.00% | 14,829,800 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,761,965 | +46,140 | 0.00% | 19,055,614 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,715,825 | -852,201 | 0.00% | 18,593,799 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,568,026 | +852,201 | 0.01% | 27,606,174 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,715,825 | -138,419 | 0.00% | 18,035,985 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,854,244 | -230,699 | 0.00% | 19,249,858 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,084,943 | -1,845,588 | 0.01% | 21,418,925 |
| 2016-07-18 | 2016-07-14 | 9.493 | 3,930,531 | +115,349 | 0.01% | 37,312,167 |
| 2016-07-08 | 2016-07-06 | 9.059 | 3,815,182 | +138,419 | 0.01% | 34,563,417 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,676,763 | +229,399 | 0.01% | 37,480,716 |
| 2016-04-21 | 2016-04-19 | 10.125 | 3,447,364 | +43,261 | 0.01% | 34,903,172 |
| 2016-04-11 | 2016-04-07 | 9.408 | 3,404,103 | -432,609 | 0.01% | 32,025,856 |
| 2016-02-19 | 2016-02-17 | 9.061 | 3,836,712 | -33,311 | 0.01% | 34,765,535 |
| 2016-02-02 | 2016-01-29 | 9.316 | 3,870,023 | -432,610 | 0.01% | 36,051,409 |
| 2016-01-20 | 2016-01-18 | 9.200 | 4,302,633 | -14,276 | 0.01% | 39,584,123 |
| 2016-01-19 | 2016-01-15 | 9.362 | 4,316,909 | +14,276 | 0.01% | 40,413,975 |
| 2016-01-13 | 2016-01-11 | 9.755 | 4,302,633 | -48,453 | 0.01% | 41,971,105 |
| 2016-01-11 | 2016-01-07 | 9.917 | 4,351,086 | +432,610 | 0.01% | 43,147,795 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,918,476 | +43,261 | 0.01% | 39,944,725 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,875,215 | +43,694 | 0.01% | 42,370,208 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,831,521 | -172 | 0.01% | 42,069,608 |
| 2015-11-26 | 2015-11-24 | 11.072 | 3,831,693 | +172 | 0.01% | 42,425,783 |
| 2015-10-29 | 2015-10-27 | 11.858 | 3,831,521 | -29 | 0.01% | 45,435,177 |
| 2015-10-28 | 2015-10-26 | 11.858 | 3,831,550 | +29 | 0.01% | 45,435,521 |
| 2015-10-13 | 2015-10-09 | 11.512 | 3,831,521 | +432,610 | 0.01% | 44,106,663 |
| 2015-10-08 | 2015-10-06 | 10.702 | 3,398,911 | -64,892 | 0.01% | 36,376,795 |
| 2015-09-22 | 2015-09-18 | 10.980 | 3,463,803 | +82,196 | 0.01% | 38,032,112 |
| 2015-09-11 | 2015-09-09 | 10.911 | 3,381,607 | -69 | 0.01% | 36,895,108 |
| 2015-09-08 | 2015-09-04 | 10.171 | 3,381,676 | +64,891 | 0.01% | 34,394,446 |
| 2015-09-07 | 2015-09-02 | 10.263 | 3,316,785 | +70 | 0.01% | 34,041,128 |
| 2015-08-27 | 2015-08-25 | 10.702 | 3,316,715 | +1,946,744 | 0.01% | 35,497,094 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,369,971 | +40,881 | 0.00% | 15,612,122 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,329,090 | +9,518 | 0.00% | 17,757,666 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,319,572 | +43,261 | 0.00% | 16,837,431 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,276,311 | -31,148 | 0.00% | 18,026,083 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,307,459 | -506,154 | 0.00% | 18,768,231 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,813,613 | +506,154 | 0.00% | 25,572,790 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,307,459 | +64,192 | 0.00% | 21,294,647 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,243,267 | +2,057 | 0.00% | 20,007,368 |
| 2015-05-18 | 2015-05-14 | 15.777 | 1,241,210 | -275 | 0.00% | 19,582,021 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,241,485 | +275 | 0.00% | 19,526,001 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,241,210 | -35,789 | 0.00% | 19,370,813 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,276,999 | -411,370 | 0.00% | 20,798,543 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,688,369 | -10,685,743 | 0.00% | 28,360,441 |
| 2015-04-16 | 2015-04-14 | 16.020 | 12,374,112 | +10,685,743 | 0.03% | 198,228,920 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,688,369 | +411,370 | 0.00% | 27,211,248 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,276,999 | +6,993 | 0.00% | 19,277,456 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,270,006 | -3,961,903 | 0.00% | 17,659,132 |
| 2015-04-01 | 2015-03-30 | 13.735 | 5,231,909 | +3,961,903 | 0.01% | 71,858,176 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,270,006 | -1,898,471 | 0.00% | 17,628,260 |
| 2015-02-27 | 2015-02-25 | 13.759 | 3,168,477 | +1,898,883 | 0.01% | 43,594,786 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,269,594 | -8,228 | 0.00% | 17,745,991 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,277,822 | +8,228 | 0.00% | 17,767,812 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,269,594 | -255 | 0.00% | 16,233,724 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,269,849 | +255 | 0.00% | 16,329,591 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,269,594 | -429,882 | 0.00% | 15,246,121 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,699,476 | -987,287 | 0.00% | 20,449,740 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,686,763 | +740,465 | 0.01% | 32,525,671 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,946,298 | +122,177 | 0.01% | 24,176,743 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,824,121 | -122,177 | 0.01% | 22,393,015 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,946,298 | -588,259 | 0.01% | 23,892,867 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,534,557 | -59,648 | 0.01% | 31,114,369 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,594,205 | -92,558 | 0.01% | 31,531,298 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,686,763 | +123,411 | 0.01% | 32,590,983 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,563,352 | +246,821 | 0.01% | 31,343,233 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,316,531 | -270,825 | 0.01% | 28,663,120 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,587,356 | -32,909 | 0.01% | 31,762,533 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,620,265 | +32,909 | 0.01% | 31,529,564 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,587,356 | -16,043 | 0.01% | 31,385,156 |
| 2014-10-23 | 2014-10-21 | 11.984 | 2,603,399 | +16,043 | 0.01% | 31,200,044 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,587,356 | -8,227 | 0.01% | 31,007,779 |
| 2014-10-16 | 2014-10-14 | 11.887 | 2,595,583 | +8,227 | 0.01% | 30,853,990 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,587,356 | -70,961 | 0.01% | 33,209,143 |
| 2014-08-19 | 2014-08-15 | 12.787 | 2,658,317 | -382,574 | 0.01% | 33,990,697 |
| 2014-08-18 | 2014-08-14 | 12.762 | 3,040,891 | +382,574 | 0.01% | 38,808,577 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,658,317 | -3,291 | 0.01% | 34,119,939 |
| 2014-08-14 | 2014-08-12 | 12.738 | 2,661,608 | +3,291 | 0.01% | 33,903,375 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,658,317 | -41,137 | 0.01% | 33,215,244 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,699,454 | -411 | 0.01% | 32,744,928 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,699,865 | -329,919 | 0.01% | 31,568,553 |
| 2014-06-26 | 2014-06-24 | 11.766 | 3,029,784 | +329,919 | 0.01% | 35,647,131 |
| 2014-06-24 | 2014-06-20 | 11.984 | 2,699,865 | -781,603 | 0.01% | 32,356,127 |
| 2014-06-23 | 2014-06-19 | 12.009 | 3,481,468 | +246,419 | 0.01% | 41,807,761 |
| 2014-06-20 | 2014-06-18 | 12.009 | 3,235,049 | +41,540 | 0.01% | 38,848,600 |
| 2014-06-19 | 2014-06-17 | 12.009 | 3,193,509 | +493,644 | 0.01% | 38,349,760 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,699,865 | +41,137 | 0.01% | 32,487,389 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,658,728 | +167,520 | 0.01% | 36,075,069 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,491,208 | +29,680 | 0.01% | 33,414,279 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,461,528 | -15,418 | 0.01% | 32,824,602 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,476,946 | -19,273 | 0.01% | 31,487,935 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,496,219 | +68,610 | 0.01% | 31,927,225 |
| 2014-03-27 | 2014-03-25 | 11.856 | 2,427,609 | -42,399 | 0.01% | 28,782,367 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,470,008 | +19,272 | 0.01% | 28,387,925 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,450,736 | +15,418 | 0.01% | 28,357,175 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,435,318 | +7,709 | 0.01% | 28,936,948 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,427,609 | +386 | 0.01% | 28,908,329 |
| 2014-02-14 | 2014-02-12 | 12.505 | 2,427,223 | -77,090 | 0.01% | 30,352,068 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,504,313 | +77,090 | 0.01% | 30,861,269 |
| 2014-01-17 | 2014-01-15 | 12.816 | 2,427,223 | -65,527 | 0.01% | 31,107,721 |
| 2014-01-14 | 2014-01-10 | 12.842 | 2,492,750 | +693,811 | 0.01% | 32,012,198 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,798,939 | -693,811 | 0.01% | 23,055,522 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,492,750 | +65,527 | 0.01% | 32,594,238 |
| 2014-01-06 | 2014-01-02 | 13.491 | 2,427,223 | -38,545 | 0.01% | 32,744,969 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,465,768 | -154,180 | 0.01% | 34,288,507 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,619,948 | +154,180 | 0.01% | 36,908,302 |
| 2013-12-06 | 2013-12-04 | 14.295 | 2,465,768 | +38,545 | 0.01% | 35,248,073 |
| 2013-11-25 | 2013-11-21 | 14.295 | 2,427,223 | -137,606 | 0.01% | 34,697,073 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,564,829 | +831,416 | 0.01% | 36,863,770 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,733,413 | -770 | 0.01% | 23,474,920 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,734,183 | -308,361 | 0.01% | 23,395,366 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,042,544 | -38,545 | 0.01% | 28,032,295 |
| 2013-08-01 | 2013-07-30 | 13.205 | 2,081,089 | +38,545 | 0.01% | 27,481,473 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,042,544 | +771 | 0.01% | 25,170,776 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,041,773 | -5,321,527 | 0.01% | 25,532,072 |
| 2013-06-18 | 2013-06-14 | 13.984 | 7,363,300 | +5,321,527 | 0.02% | 102,967,710 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,041,773 | +121,255 | 0.01% | 28,664,597 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,920,518 | -362,560 | 0.01% | 29,875,700 |
| 2013-05-21 | 2013-05-16 | 15.335 | 2,283,078 | -75,049 | 0.01% | 35,011,937 |
| 2013-05-20 | 2013-05-15 | 15.308 | 2,358,127 | +75,049 | 0.01% | 36,097,803 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,283,078 | -126,895 | 0.01% | 34,948,966 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,409,973 | -656,233 | 0.01% | 36,559,098 |
| 2013-05-07 | 2013-05-03 | 14.977 | 3,066,206 | -54,384 | 0.01% | 45,922,102 |
| 2013-05-02 | 2013-04-29 | 14.949 | 3,120,590 | -36,256 | 0.01% | 46,650,532 |
| 2013-04-30 | 2013-04-26 | 14.922 | 3,156,846 | -36,256 | 0.01% | 47,105,461 |
| 2013-04-26 | 2013-04-24 | 14.563 | 3,193,102 | -36,256 | 0.01% | 46,501,538 |
| 2013-04-15 | 2013-04-11 | 14.508 | 3,229,358 | +1,813 | 0.01% | 46,851,396 |
| 2013-04-11 | 2013-04-09 | 14.425 | 3,227,545 | +367,998 | 0.01% | 46,558,030 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,859,547 | -753,762 | 0.01% | 42,905,873 |
| 2013-04-02 | 2013-03-27 | 15.032 | 3,613,309 | +753,762 | 0.01% | 54,315,303 |
| 2013-03-26 | 2013-03-22 | 14.673 | 2,859,547 | +1,812 | 0.01% | 41,959,420 |
| 2013-03-15 | 2013-03-13 | 14.811 | 2,857,735 | +1,813 | 0.01% | 42,326,937 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,855,922 | +3,626 | 0.01% | 43,796,735 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,852,296 | -1,515,499 | 0.01% | 42,246,378 |
| 2013-03-01 | 2013-02-27 | 14.894 | 4,367,795 | +1,813 | 0.01% | 65,054,390 |
| 2013-02-21 | 2013-02-19 | 15.446 | 4,365,982 | +1,812 | 0.01% | 67,435,809 |
| 2013-02-20 | 2013-02-18 | 15.749 | 4,364,170 | +1,813 | 0.01% | 68,731,903 |
| 2013-02-06 | 2013-02-04 | 16.246 | 4,362,357 | +1,813 | 0.01% | 70,869,130 |
| 2013-02-01 | 2013-01-30 | 16.135 | 4,360,544 | -235,664 | 0.01% | 70,358,592 |
| 2013-01-23 | 2013-01-21 | 16.273 | 4,596,208 | +1,813 | 0.01% | 74,794,952 |
| 2013-01-14 | 2013-01-10 | 15.859 | 4,594,395 | +31,543 | 0.01% | 72,864,632 |
| 2012-12-27 | 2012-12-20 | 15.446 | 4,562,852 | -298 | 0.01% | 70,476,611 |
| 2012-12-19 | 2012-12-17 | 15.170 | 4,563,150 | +298 | 0.01% | 69,222,620 |
| 2012-12-14 | 2012-12-12 | 15.115 | 4,562,852 | -36,256 | 0.01% | 68,966,398 |
| 2012-12-06 | 2012-12-04 | 14.260 | 4,599,108 | -79,763 | 0.01% | 65,582,014 |
| 2012-12-05 | 2012-12-03 | 14.205 | 4,678,871 | +79,763 | 0.01% | 66,461,311 |
| 2012-11-22 | 2012-11-20 | 13.956 | 4,599,108 | -81,576 | 0.01% | 64,186,652 |
| 2012-11-21 | 2012-11-19 | 13.956 | 4,680,684 | +81,576 | 0.01% | 65,325,154 |
| 2012-09-26 | 2012-09-24 | 12.550 | 4,599,108 | -7,251 | 0.01% | 57,717,247 |
| 2012-09-24 | 2012-09-20 | 12.439 | 4,606,359 | +7,251 | 0.01% | 57,300,040 |
| 2012-09-10 | 2012-09-06 | 11.308 | 4,599,108 | -137,773 | 0.01% | 52,008,948 |
| 2012-09-07 | 2012-09-05 | 11.226 | 4,736,881 | -96,985 | 0.02% | 53,174,998 |
| 2012-08-13 | 2012-08-09 | 12.632 | 4,833,866 | -3,625 | 0.02% | 61,063,358 |
| 2012-08-10 | 2012-08-08 | 12.577 | 4,837,491 | +3,625 | 0.02% | 60,842,299 |
| 2012-07-16 | 2012-07-12 | 11.005 | 4,833,866 | +72,512 | 0.02% | 53,197,118 |
| 2012-07-03 | 2012-06-28 | 11.529 | 4,761,354 | +72,512 | 0.02% | 54,894,313 |
| 2012-06-29 | 2012-06-27 | 11.722 | 4,688,842 | +72,512 | 0.01% | 54,963,595 |
| 2012-06-18 | 2012-06-14 | 11.860 | 4,616,330 | -24,291 | 0.01% | 54,750,224 |
| 2012-06-15 | 2012-06-13 | 11.888 | 4,640,621 | -73,600 | 0.01% | 55,166,315 |
| 2012-06-14 | 2012-06-12 | 11.750 | 4,714,221 | +170,403 | 0.01% | 55,391,119 |
| 2012-06-06 | 2012-06-04 | 13.543 | 4,543,818 | +240,609 | 0.01% | 61,535,114 |
| 2012-05-21 | 2012-05-17 | 13.630 | 4,303,209 | -4,463 | 0.01% | 58,652,621 |
| 2012-05-18 | 2012-05-16 | 13.746 | 4,307,672 | +4,463 | 0.01% | 59,215,276 |
| 2012-04-25 | 2012-04-23 | 14.999 | 4,303,209 | -429,201 | 0.01% | 64,542,948 |
| 2012-04-24 | 2012-04-20 | 15.377 | 4,732,410 | +429,201 | 0.02% | 72,772,185 |
| 2012-04-19 | 2012-04-17 | 15.057 | 4,303,209 | -669,553 | 0.01% | 64,793,600 |
| 2012-04-18 | 2012-04-16 | 15.057 | 4,972,762 | +669,553 | 0.02% | 74,875,088 |
| 2012-02-07 | 2012-02-03 | 16.106 | 4,303,209 | -6,867 | 0.01% | 69,305,340 |
| 2012-02-06 | 2012-02-02 | 16.164 | 4,310,076 | +6,867 | 0.01% | 69,666,989 |
| 2012-02-01 | 2012-01-30 | 15.785 | 4,303,209 | -265,246 | 0.01% | 67,926,753 |
| 2012-01-19 | 2012-01-17 | 15.581 | 4,568,455 | -206,016 | 0.02% | 71,182,340 |
| 2012-01-17 | 2012-01-13 | 14.999 | 4,774,471 | -74,510 | 0.02% | 71,611,310 |
| 2012-01-16 | 2012-01-12 | 14.708 | 4,848,981 | -131,507 | 0.02% | 71,316,659 |
| 2012-01-13 | 2012-01-11 | 14.649 | 4,980,488 | -103,008 | 0.02% | 72,960,704 |
| 2012-01-12 | 2012-01-10 | 14.358 | 5,083,496 | -116,400 | 0.02% | 72,989,189 |
| 2011-11-11 | 2011-11-09 | 15.115 | 5,199,896 | -398,298 | 0.02% | 78,597,937 |
| 2011-11-02 | 2011-10-31 | 14.387 | 5,598,194 | -26,885 | 0.02% | 80,542,299 |
| 2011-11-01 | 2011-10-28 | 14.620 | 5,625,079 | -45,221 | 0.02% | 82,239,692 |
| 2011-10-31 | 2011-10-27 | 14.329 | 5,670,300 | +72,106 | 0.02% | 81,249,420 |
| 2011-10-07 | 2011-10-04 | 10.193 | 5,598,194 | +171,680 | 0.02% | 57,064,382 |
| 2011-10-06 | 2011-10-03 | 10.485 | 5,426,514 | +274,689 | 0.02% | 56,894,798 |
| 2011-10-04 | 2011-09-30 | 11.125 | 5,151,825 | +171,680 | 0.02% | 57,315,699 |
| 2011-09-28 | 2011-09-26 | 11.213 | 4,980,145 | +697,023 | 0.02% | 55,840,828 |
| 2011-08-11 | 2011-08-09 | 14.445 | 4,283,122 | +274,689 | 0.01% | 61,871,586 |
| 2011-08-09 | 2011-08-05 | 15.902 | 4,008,433 | +312,287 | 0.01% | 63,740,637 |
| 2011-08-08 | 2011-08-04 | 16.426 | 3,696,146 | -51,676 | 0.01% | 60,712,393 |
| 2011-08-05 | 2011-08-03 | 16.426 | 3,747,822 | +103,008 | 0.01% | 61,561,216 |
| 2011-07-29 | 2011-07-27 | 17.445 | 3,644,814 | -68,672 | 0.01% | 63,584,509 |
| 2011-07-28 | 2011-07-26 | 17.503 | 3,713,486 | -137,345 | 0.01% | 64,998,808 |
| 2011-07-27 | 2011-07-25 | 17.008 | 3,850,831 | -68,672 | 0.01% | 65,496,250 |
| 2011-07-26 | 2011-07-22 | 17.096 | 3,919,503 | -99,918 | 0.01% | 67,006,700 |
| 2011-07-25 | 2011-07-21 | 16.630 | 4,019,421 | -54,594 | 0.01% | 66,841,892 |
| 2011-07-14 | 2011-07-12 | 16.047 | 4,074,015 | +85,840 | 0.01% | 65,376,754 |
| 2011-07-13 | 2011-07-11 | 16.717 | 3,988,175 | +171,681 | 0.01% | 66,670,733 |
| 2011-07-12 | 2011-07-08 | 17.096 | 3,816,494 | -68,673 | 0.01% | 65,245,688 |
| 2011-07-08 | 2011-07-06 | 16.834 | 3,885,167 | +68,673 | 0.01% | 65,401,342 |
| 2011-07-05 | 2011-06-30 | 17.212 | 3,816,494 | +154,512 | 0.01% | 65,690,292 |
| 2011-07-04 | 2011-06-29 | 16.950 | 3,661,982 | -68,672 | 0.01% | 62,070,940 |
| 2011-06-28 | 2011-06-24 | 17.154 | 3,730,654 | -85,840 | 0.01% | 63,995,494 |
| 2011-06-27 | 2011-06-23 | 16.659 | 3,816,494 | +137,344 | 0.01% | 63,578,422 |
| 2011-06-24 | 2011-06-22 | 16.892 | 3,679,150 | -120,176 | 0.01% | 62,147,637 |
| 2011-06-21 | 2011-06-17 | 16.921 | 3,799,326 | +85,840 | 0.01% | 64,288,282 |
| 2011-06-20 | 2011-06-16 | 16.863 | 3,713,486 | +68,672 | 0.01% | 62,619,484 |
| 2011-06-14 | 2011-06-10 | 16.921 | 3,644,814 | -206,017 | 0.01% | 61,673,789 |
| 2011-06-13 | 2011-06-09 | 16.950 | 3,850,831 | +206,017 | 0.01% | 65,271,948 |
| 2011-06-07 | 2011-06-02 | 19.347 | 3,644,814 | +127,892 | 0.01% | 70,517,214 |
| 2011-05-27 | 2011-05-25 | 18.683 | 3,516,922 | -18 | 0.01% | 65,707,528 |
| 2011-05-26 | 2011-05-24 | 18.804 | 3,516,940 | +18 | 0.01% | 66,132,471 |
| 2011-05-05 | 2011-05-03 | 19.770 | 3,516,922 | -1,657 | 0.01% | 69,528,967 |
| 2011-05-04 | 2011-04-29 | 19.830 | 3,518,579 | +1,657 | 0.01% | 69,774,128 |
| 2011-04-11 | 2011-04-07 | 19.921 | 3,516,922 | -33,131 | 0.01% | 70,059,723 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,550,053 | +218,119 | 0.01% | 69,219,602 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,331,934 | -218,119 | 0.01% | 64,061,568 |
| 2011-03-23 | 2011-03-21 | 18.261 | 3,550,053 | +33,131 | 0.01% | 64,826,407 |
| 2011-03-22 | 2011-03-18 | 17.959 | 3,516,922 | +218,120 | 0.01% | 63,159,902 |
| 2011-03-17 | 2011-03-15 | 18.140 | 3,298,802 | -218,120 | 0.01% | 59,840,121 |
| 2011-01-03 | 2010-12-29 | 17.144 | 3,516,922 | +5,218 | 0.01% | 60,293,822 |
| 2010-12-28 | 2010-12-22 | 17.265 | 3,511,704 | +146,228 | 0.01% | 60,628,340 |
| 2010-12-23 | 2010-12-21 | 17.416 | 3,365,476 | +115,960 | 0.01% | 58,611,664 |
| 2010-12-01 | 2010-11-29 | 17.989 | 3,249,516 | +5,301 | 0.01% | 58,455,675 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,244,215 | +61,316 | 0.01% | 63,177,427 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,182,899 | +42,257 | 0.01% | 64,725,127 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,140,642 | -224,285 | 0.01% | 65,894,840 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,364,927 | +224,285 | 0.01% | 68,633,757 |
| 2010-11-05 | 2010-11-03 | 20.581 | 3,140,642 | -9,752 | 0.01% | 64,638,780 |
| 2010-11-02 | 2010-10-29 | 19.197 | 3,150,394 | +3,251 | 0.01% | 60,478,089 |
| 2010-10-28 | 2010-10-26 | 19.197 | 3,147,143 | -58,509 | 0.01% | 60,415,679 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,205,652 | -65,010 | 0.01% | 61,440,256 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,270,662 | -97,516 | 0.01% | 64,195,552 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,368,178 | -48,757 | 0.01% | 65,798,707 |
| 2010-10-08 | 2010-10-06 | 18.120 | 3,416,935 | -3,218 | 0.01% | 61,915,674 |
| 2010-10-07 | 2010-10-05 | 17.782 | 3,420,153 | -89,422 | 0.01% | 60,816,577 |
| 2010-10-06 | 2010-10-04 | 17.813 | 3,509,575 | +92,640 | 0.01% | 62,514,633 |
| 2010-10-05 | 2010-09-30 | 17.782 | 3,416,935 | -263,292 | 0.01% | 60,759,355 |
| 2010-09-08 | 2010-09-06 | 18.120 | 3,680,227 | -162,525 | 0.01% | 66,686,588 |
| 2010-09-03 | 2010-09-01 | 17.474 | 3,842,752 | +16,253 | 0.01% | 67,148,960 |
| 2010-08-31 | 2010-08-27 | 17.382 | 3,826,499 | +58,509 | 0.01% | 66,511,792 |
| 2010-08-30 | 2010-08-26 | 17.167 | 3,767,990 | +6,501 | 0.01% | 64,683,355 |
| 2010-08-20 | 2010-08-18 | 17.474 | 3,761,489 | +48,757 | 0.01% | 65,728,955 |
| 2010-08-17 | 2010-08-13 | 17.536 | 3,712,732 | +162,526 | 0.01% | 65,105,406 |
| 2010-08-04 | 2010-08-02 | 18.551 | 3,550,206 | -48,758 | 0.01% | 65,859,657 |
| 2010-08-03 | 2010-07-30 | 18.243 | 3,598,964 | -65,010 | 0.01% | 65,656,963 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,663,974 | -32,505 | 0.01% | 66,392,080 |
| 2010-07-26 | 2010-07-22 | 17.905 | 3,696,479 | -16,253 | 0.01% | 66,185,038 |
| 2010-07-23 | 2010-07-21 | 17.813 | 3,712,732 | -48,757 | 0.01% | 66,133,386 |
| 2010-07-21 | 2010-07-19 | 17.443 | 3,761,489 | -48,758 | 0.01% | 65,613,235 |
| 2010-07-20 | 2010-07-16 | 17.505 | 3,810,247 | -32,505 | 0.01% | 66,698,181 |
| 2010-06-23 | 2010-06-21 | 18.459 | 3,842,752 | -32,505 | 0.01% | 70,932,000 |
| 2010-06-22 | 2010-06-18 | 17.843 | 3,875,257 | -16,253 | 0.01% | 69,147,598 |
| 2010-05-19 | 2010-05-17 | 17.862 | 3,891,510 | +131,437 | 0.01% | 69,510,670 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,760,073 | -125,629 | 0.01% | 67,761,525 |
| 2010-04-28 | 2010-04-26 | 18.785 | 3,885,702 | +15,704 | 0.01% | 72,994,807 |
| 2010-04-21 | 2010-04-19 | 18.817 | 3,869,998 | -6,281 | 0.01% | 72,823,020 |
| 2010-04-16 | 2010-04-14 | 19.741 | 3,876,279 | +82,286 | 0.01% | 76,520,391 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,793,993 | -6,595 | 0.01% | 75,862,409 |
| 2010-04-08 | 2010-04-01 | 19.263 | 3,800,588 | -6,910 | 0.01% | 73,211,049 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,807,498 | -31,407 | 0.01% | 69,707,257 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,838,905 | +13,505 | 0.01% | 69,671,103 |
| 2010-03-25 | 2010-03-23 | 18.212 | 3,825,400 | +157,036 | 0.01% | 69,669,604 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,668,364 | +125,629 | 0.01% | 67,160,007 |
| 2010-03-22 | 2010-03-18 | 18.785 | 3,542,735 | -4,083 | 0.01% | 66,552,005 |
| 2010-03-04 | 2010-03-02 | 18.658 | 3,546,818 | -188,443 | 0.01% | 66,176,986 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,735,261 | +188,443 | 0.01% | 66,244,010 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,546,818 | +4,083 | 0.01% | 61,885,645 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,542,735 | +3,141 | 0.01% | 62,378,404 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,539,594 | +3,141 | 0.01% | 63,337,400 |
| 2010-01-26 | 2010-01-22 | 18.626 | 3,536,453 | -58,104 | 0.01% | 65,870,994 |
| 2010-01-25 | 2010-01-21 | 18.212 | 3,594,557 | +58,104 | 0.01% | 65,465,406 |
| 2010-01-21 | 2010-01-19 | 19.263 | 3,536,453 | -96,106 | 0.01% | 68,122,994 |
| 2010-01-13 | 2010-01-11 | 20.027 | 3,632,559 | +96,106 | 0.01% | 72,750,132 |
| 2009-12-22 | 2009-12-18 | 19.741 | 3,536,453 | +62,814 | 0.01% | 69,811,994 |
| 2009-12-21 | 2009-12-17 | 20.091 | 3,473,639 | -125,629 | 0.01% | 69,788,603 |
| 2009-12-18 | 2009-12-16 | 20.059 | 3,599,268 | +125,629 | 0.01% | 72,198,005 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,473,639 | +94,222 | 0.01% | 69,235,603 |
| 2009-11-26 | 2009-11-24 | 21.810 | 3,379,417 | -157,036 | 0.01% | 73,705,996 |
| 2009-11-24 | 2009-11-20 | 21.492 | 3,536,453 | -337,000 | 0.01% | 76,004,993 |
| 2009-11-19 | 2009-11-17 | 21.969 | 3,873,453 | +337,000 | 0.01% | 85,097,704 |
| 2009-11-11 | 2009-11-09 | 21.205 | 3,536,453 | -282,665 | 0.01% | 74,991,594 |
| 2009-11-10 | 2009-11-06 | 20.569 | 3,819,118 | +282,665 | 0.01% | 78,553,594 |
| 2009-09-24 | 2009-09-22 | 19.454 | 3,536,453 | -97,363 | 0.01% | 68,798,594 |
| 2009-09-23 | 2009-09-21 | 19.168 | 3,633,816 | +97,363 | 0.01% | 69,651,406 |
| 2009-09-21 | 2009-09-17 | 19.836 | 3,536,453 | -62,815 | 0.01% | 70,149,794 |
| 2009-09-14 | 2009-09-10 | 18.817 | 3,599,268 | -15,703 | 0.01% | 67,728,605 |
| 2009-09-10 | 2009-09-08 | 18.754 | 3,614,971 | -432,792 | 0.01% | 67,793,893 |
| 2009-09-09 | 2009-09-07 | 18.403 | 4,047,763 | -125,629 | 0.02% | 74,492,642 |
| 2009-08-25 | 2009-08-21 | 16.684 | 4,173,392 | -78,518 | 0.02% | 69,629,124 |
| 2009-08-13 | 2009-08-11 | 16.971 | 4,251,910 | +31,407 | 0.02% | 72,157,543 |
| 2009-08-12 | 2009-08-10 | 16.780 | 4,220,503 | +47,111 | 0.02% | 70,818,266 |
| 2009-08-10 | 2009-08-06 | 16.684 | 4,173,392 | +172,740 | 0.02% | 69,629,124 |
| 2009-08-07 | 2009-08-05 | 16.907 | 4,000,652 | +31,407 | 0.02% | 67,638,779 |
| 2009-07-30 | 2009-07-28 | 18.117 | 3,969,245 | -553,395 | 0.02% | 71,910,223 |
| 2009-07-23 | 2009-07-21 | 17.066 | 4,522,640 | -4,397 | 0.02% | 77,183,998 |
| 2009-07-16 | 2009-07-14 | 16.079 | 4,527,037 | +188,443 | 0.02% | 72,790,698 |
| 2009-07-03 | 2009-06-30 | 17.193 | 4,338,594 | -47,111 | 0.02% | 74,595,604 |
| 2009-06-24 | 2009-06-22 | 17.066 | 4,385,705 | -15,703 | 0.02% | 74,847,047 |
| 2009-06-15 | 2009-06-11 | 16.238 | 4,401,408 | -31,407 | 0.02% | 71,471,396 |
| 2009-06-12 | 2009-06-10 | 16.015 | 4,432,815 | -9,423 | 0.02% | 70,993,413 |
| 2009-06-08 | 2009-06-04 | 15.379 | 4,442,238 | +9,423 | 0.02% | 68,315,526 |
| 2009-06-02 | 2009-05-29 | 15.538 | 4,432,815 | +31,407 | 0.02% | 68,876,313 |
| 2009-05-26 | 2009-05-22 | 15.838 | 4,401,408 | +171,860 | 0.02% | 69,708,806 |
| 2009-05-18 | 2009-05-14 | 14.877 | 4,229,548 | -786,514 | 0.02% | 62,922,855 |
| 2009-05-14 | 2009-05-12 | 15.341 | 5,016,062 | +4,225 | 0.02% | 76,950,599 |
| 2009-05-13 | 2009-05-11 | 15.606 | 5,011,837 | -75,452 | 0.02% | 78,214,264 |
| 2009-05-08 | 2009-05-06 | 15.639 | 5,087,289 | -150,904 | 0.02% | 79,560,321 |
| 2009-05-07 | 2009-05-05 | 15.208 | 5,238,193 | -150,905 | 0.02% | 79,664,035 |
| 2009-05-06 | 2009-05-04 | 15.473 | 5,389,098 | -7,255,483 | 0.02% | 83,387,524 |
| 2009-04-27 | 2009-04-23 | 14.512 | 12,644,581 | -364,585 | 0.05% | 183,504,480 |
| 2009-04-24 | 2009-04-22 | 14.115 | 13,009,166 | +364,585 | 0.05% | 183,623,040 |
| 2009-04-22 | 2009-04-20 | 14.910 | 12,644,581 | -2,685,193 | 0.05% | 188,532,000 |
| 2009-04-21 | 2009-04-17 | 14.811 | 15,329,774 | -60,362 | 0.06% | 227,044,713 |
| 2009-04-16 | 2009-04-14 | 14.877 | 15,390,136 | -3,682,067 | 0.06% | 228,958,577 |
| 2009-04-15 | 2009-04-09 | 14.446 | 19,072,203 | -5,221,292 | 0.08% | 275,521,483 |
| 2009-04-14 | 2009-04-08 | 14.181 | 24,293,495 | -3,470,801 | 0.10% | 344,510,043 |
| 2009-04-09 | 2009-04-07 | 14.115 | 27,764,296 | -15,090,439 | 0.11% | 391,890,182 |
| 2009-04-08 | 2009-04-06 | 13.883 | 42,854,735 | -8,409,299 | 0.17% | 594,950,666 |
| 2009-04-06 | 2009-04-02 | 13.618 | 51,264,034 | -16,375,843 | 0.20% | 698,108,166 |
| 2009-04-02 | 2009-03-31 | 13.353 | 67,639,877 | -7,657,190 | 0.27% | 903,183,455 |
| 2009-04-01 | 2009-03-30 | 13.021 | 75,297,067 | -1,204,217 | 0.30% | 980,479,975 |
| 2009-03-31 | 2009-03-27 | 13.883 | 76,501,284 | -1,961,758 | 0.31% | 1,062,064,434 |
| 2009-03-30 | 2009-03-26 | 13.618 | 78,463,042 | -15,392,248 | 0.31% | 1,068,501,366 |
| 2009-03-20 | 2009-03-18 | 11.597 | 93,855,290 | -15,090 | 0.37% | 1,088,416,002 |
| 2009-03-19 | 2009-03-17 | 11.431 | 93,870,380 | -1,272,728 | 0.37% | 1,073,039,697 |
| 2009-03-18 | 2009-03-16 | 11.431 | 95,143,108 | +1,197,276 | 0.38% | 1,087,588,351 |
| 2009-03-17 | 2009-03-13 | 11.100 | 93,945,832 | -84,507 | 0.37% | 1,042,774,595 |
| 2009-03-16 | 2009-03-12 | 10.570 | 94,030,339 | +39,235 | 0.38% | 993,863,641 |
| 2009-03-13 | 2009-03-11 | 10.802 | 93,991,104 | -69,416 | 0.37% | 1,015,248,763 |
| 2009-03-11 | 2009-03-09 | 10.470 | 94,060,520 | +742,450 | 0.38% | 984,832,962 |
| 2009-03-10 | 2009-03-06 | 10.271 | 93,318,070 | -4,903,488 | 0.37% | 958,507,598 |
| 2009-03-09 | 2009-03-05 | 10.570 | 98,221,558 | +4,927,633 | 0.39% | 1,038,163,175 |
| 2009-03-04 | 2009-03-02 | 10.205 | 93,293,925 | +12,787,638 | 0.37% | 952,077,275 |
| 2009-03-03 | 2009-02-27 | 10.536 | 80,506,287 | +15,090,439 | 0.32% | 848,252,279 |
| 2009-03-02 | 2009-02-26 | 10.768 | 65,415,848 | +2,761,551 | 0.26% | 704,424,504 |
| 2009-02-27 | 2009-02-25 | 10.901 | 62,654,297 | +1,448,682 | 0.25% | 682,990,837 |
| 2009-02-26 | 2009-02-24 | 10.735 | 61,205,615 | +27,162,791 | 0.24% | 657,059,039 |
| 2009-02-25 | 2009-02-23 | 11.067 | 34,042,824 | +1,011,059 | 0.14% | 376,738,639 |
| 2009-02-24 | 2009-02-20 | 10.802 | 33,031,765 | +14,049,199 | 0.13% | 356,793,964 |
| 2009-02-23 | 2009-02-19 | 11.100 | 18,982,566 | +1,493,954 | 0.08% | 210,701,605 |
| 2009-02-20 | 2009-02-18 | 11.166 | 17,488,612 | +736,413 | 0.07% | 195,278,019 |
| 2009-02-19 | 2009-02-17 | 11.166 | 16,752,199 | +392,352 | 0.07% | 187,055,224 |
| 2009-02-18 | 2009-02-16 | 11.796 | 16,359,847 | +294,263 | 0.07% | 192,973,358 |
| 2009-02-17 | 2009-02-13 | 11.829 | 16,065,584 | -37,726 | 0.06% | 190,034,675 |
| 2009-02-16 | 2009-02-12 | 11.464 | 16,103,310 | +301,809 | 0.06% | 184,611,763 |
| 2009-02-13 | 2009-02-11 | 11.829 | 15,801,501 | +241,447 | 0.06% | 186,910,921 |
| 2009-02-11 | 2009-02-09 | 12.061 | 15,560,054 | +150,904 | 0.06% | 187,663,841 |
| 2009-02-10 | 2009-02-06 | 12.094 | 15,409,150 | -90,542 | 0.06% | 186,354,406 |
| 2009-02-09 | 2009-02-05 | 11.564 | 15,499,692 | +347,080 | 0.06% | 179,232,438 |
| 2009-02-06 | 2009-02-04 | 11.133 | 15,152,612 | +301,809 | 0.06% | 168,692,160 |
| 2009-02-04 | 2009-02-02 | 10.901 | 14,850,803 | +15,090 | 0.06% | 161,887,737 |
| 2009-01-23 | 2009-01-21 | 10.536 | 14,835,713 | +6,066,357 | 0.06% | 156,316,082 |
| 2009-01-22 | 2009-01-20 | 10.901 | 8,769,356 | +965,788 | 0.03% | 95,594,238 |
| 2009-01-21 | 2009-01-19 | 11.431 | 7,803,568 | -452,713 | 0.03% | 89,203,200 |
| 2009-01-19 | 2009-01-15 | 11.000 | 8,256,281 | +1,358,139 | 0.03% | 90,821,918 |
| 2009-01-16 | 2009-01-14 | 11.166 | 6,898,142 | +905,427 | 0.03% | 77,024,724 |
| 2009-01-12 | 2009-01-08 | 12.226 | 5,992,715 | -18,109 | 0.02% | 73,268,636 |
| 2008-12-09 | 2008-12-05 | 13.485 | 6,010,824 | -27,162,791 | 0.02% | 81,058,122 |
| 2008-11-13 | 2008-11-11 | 12.756 | 33,173,615 | -181,085 | 0.13% | 423,176,603 |
| 2008-11-12 | 2008-11-10 | 13.055 | 33,354,700 | -9,054 | 0.13% | 435,433,039 |
| 2008-11-10 | 2008-11-06 | 11.961 | 33,363,754 | +9,054 | 0.13% | 399,071,056 |
| 2008-11-05 | 2008-11-03 | 12.326 | 33,354,700 | -9,054 | 0.13% | 411,119,519 |
| 2008-11-04 | 2008-10-31 | 11.729 | 33,363,754 | -9,055 | 0.13% | 391,332,836 |
| 2008-10-31 | 2008-10-29 | 10.702 | 33,372,809 | -754,522 | 0.13% | 357,160,484 |
| 2008-10-28 | 2008-10-24 | 10.437 | 34,127,331 | -60,361 | 0.14% | 356,189,405 |
| 2008-10-27 | 2008-10-23 | 11.265 | 34,187,692 | +9,054 | 0.14% | 385,138,396 |
| 2008-10-24 | 2008-10-22 | 11.729 | 34,178,638 | +9,054 | 0.14% | 400,890,839 |
| 2008-10-23 | 2008-10-21 | 12.425 | 34,169,584 | +181,085 | 0.14% | 424,560,003 |
| 2008-10-17 | 2008-10-15 | 13.750 | 33,988,499 | -153,922 | 0.14% | 467,356,407 |
| 2008-10-16 | 2008-10-14 | 14.612 | 34,142,421 | -105,633 | 0.14% | 498,885,660 |
| 2008-10-15 | 2008-10-13 | 14.181 | 34,248,054 | -494,966 | 0.14% | 485,677,279 |
| 2008-10-14 | 2008-10-10 | 12.425 | 34,743,020 | -1,098,886 | 0.14% | 431,684,994 |
| 2008-10-13 | 2008-10-09 | 13.419 | 35,841,906 | +911,764 | 0.14% | 480,965,846 |
| 2008-10-10 | 2008-10-08 | 12.591 | 34,930,142 | +603,618 | 0.14% | 439,796,801 |
| 2008-09-22 | 2008-09-18 | 13.320 | 34,326,524 | -242 | 0.14% | 457,218,715 |
| 2008-09-19 | 2008-09-17 | 13.287 | 34,326,766 | +242 | 0.14% | 456,084,571 |
| 2008-09-05 | 2008-09-03 | 17.196 | 34,326,524 | -424,645 | 0.14% | 590,289,834 |
| 2008-09-04 | 2008-09-02 | 17.726 | 34,751,169 | +424,645 | 0.14% | 616,015,044 |
| 2008-08-27 | 2008-08-25 | 17.693 | 34,326,524 | -150,905 | 0.14% | 607,350,234 |
| 2008-08-14 | 2008-08-12 | 18.389 | 34,477,429 | -120,723 | 0.14% | 634,009,804 |
| 2008-08-13 | 2008-08-11 | 18.919 | 34,598,152 | -18,109 | 0.14% | 654,571,555 |
| 2008-07-25 | 2008-07-23 | 19.449 | 34,616,261 | -262,573 | 0.14% | 673,265,524 |
| 2008-07-23 | 2008-07-21 | 18.820 | 34,878,834 | -6,037 | 0.14% | 656,414,872 |
| 2008-07-21 | 2008-07-17 | 18.124 | 34,884,871 | -6,036 | 0.14% | 632,255,427 |
| 2008-07-16 | 2008-07-14 | 18.356 | 34,890,907 | -18,108 | 0.14% | 640,457,244 |
| 2008-06-10 | 2008-06-05 | 19.686 | 34,909,015 | +889,348 | 0.14% | 687,213,717 |
| 2008-05-27 | 2008-05-23 | 19.788 | 34,019,667 | -588,240 | 0.14% | 673,176,123 |
| 2008-05-23 | 2008-05-21 | 20.536 | 34,607,907 | +514,710 | 0.14% | 710,702,650 |
| 2008-05-21 | 2008-05-19 | 20.876 | 34,093,197 | -11,765 | 0.14% | 711,724,244 |
| 2008-05-20 | 2008-05-16 | 20.740 | 34,104,962 | -111,765 | 0.14% | 707,331,609 |
| 2008-05-19 | 2008-05-15 | 20.638 | 34,216,727 | -38,236 | 0.14% | 706,159,517 |
| 2008-05-14 | 2008-05-09 | 20.094 | 34,254,963 | -73,530 | 0.14% | 688,314,066 |
| 2008-05-13 | 2008-05-08 | 20.434 | 34,328,493 | -7,353 | 0.14% | 701,463,167 |
| 2008-05-07 | 2008-05-05 | 20.978 | 34,335,846 | -29,412 | 0.14% | 720,291,977 |
| 2008-05-06 | 2008-05-02 | 21.386 | 34,365,258 | -706,476 | 0.14% | 734,929,897 |
| 2008-05-02 | 2008-04-29 | 21.012 | 35,071,734 | -117,059 | 0.14% | 736,921,750 |
| 2008-04-30 | 2008-04-28 | 21.080 | 35,188,793 | -117,648 | 0.14% | 741,774,195 |
| 2008-04-28 | 2008-04-24 | 21.046 | 35,306,441 | -928,242 | 0.14% | 743,053,786 |
| 2008-04-25 | 2008-04-23 | 20.910 | 36,234,683 | -117,648 | 0.15% | 757,661,541 |
| 2008-04-24 | 2008-04-22 | 20.808 | 36,352,331 | -191,178 | 0.15% | 756,413,632 |
| 2008-04-23 | 2008-04-21 | 20.332 | 36,543,509 | -58,824 | 0.15% | 742,997,054 |
| 2008-04-21 | 2008-04-17 | 19.992 | 36,602,333 | -382,356 | 0.15% | 731,748,355 |
| 2008-04-18 | 2008-04-16 | 19.618 | 36,984,689 | -117,648 | 0.15% | 725,560,189 |
| 2008-04-16 | 2008-04-14 | 19.686 | 37,102,337 | -66,177 | 0.15% | 730,391,130 |
| 2008-04-15 | 2008-04-11 | 20.910 | 37,168,514 | -308,826 | 0.15% | 777,187,801 |
| 2008-04-14 | 2008-04-10 | 20.332 | 37,477,340 | -1,776,190 | 0.15% | 761,983,564 |
| 2008-04-10 | 2008-04-08 | 19.924 | 39,253,530 | -1,176,479 | 0.16% | 782,081,468 |
| 2008-04-09 | 2008-04-07 | 20.060 | 40,430,009 | -1,526,776 | 0.17% | 811,019,900 |
| 2008-04-08 | 2008-04-03 | 19.992 | 41,956,785 | -176,472 | 0.17% | 838,793,757 |
| 2008-04-07 | 2008-04-02 | 19.754 | 42,133,257 | -4,665,035 | 0.17% | 832,294,119 |
| 2008-04-03 | 2008-04-01 | 18.836 | 46,798,292 | -2,502,666 | 0.19% | 881,486,019 |
| 2008-04-02 | 2008-03-31 | 18.428 | 49,300,958 | -14,706 | 0.20% | 908,511,242 |
| 2008-04-01 | 2008-03-28 | 18.938 | 49,315,664 | -1,514,717 | 0.20% | 933,933,043 |
| 2008-03-31 | 2008-03-27 | 18.428 | 50,830,381 | -1,794,131 | 0.21% | 936,695,238 |
| 2008-03-28 | 2008-03-26 | 18.190 | 52,624,512 | -2,352,959 | 0.22% | 957,232,696 |
| 2008-03-27 | 2008-03-25 | 17.680 | 54,977,471 | -38,236 | 0.23% | 971,994,400 |
| 2008-03-25 | 2008-03-19 | 16.762 | 55,015,707 | -35,294 | 0.23% | 922,166,367 |
| 2008-03-20 | 2008-03-18 | 16.252 | 55,051,001 | -352,944 | 0.23% | 894,682,160 |
| 2008-03-19 | 2008-03-17 | 15.810 | 55,403,945 | +17,647 | 0.23% | 875,929,803 |
| 2008-03-12 | 2008-03-10 | 17.272 | 55,386,298 | -294,119 | 0.23% | 956,624,967 |
| 2008-03-11 | 2008-03-07 | 17.340 | 55,680,417 | -129,413 | 0.23% | 965,491,192 |
| 2008-03-10 | 2008-03-06 | 17.782 | 55,809,830 | -264,708 | 0.23% | 992,402,956 |
| 2008-03-03 | 2008-02-28 | 18.462 | 56,074,538 | +79,412 | 0.23% | 1,035,240,359 |
| 2008-02-29 | 2008-02-27 | 18.394 | 55,995,126 | -147,060 | 0.23% | 1,029,966,625 |
| 2008-02-21 | 2008-02-19 | 18.292 | 56,142,186 | -461,768 | 0.23% | 1,026,945,167 |
| 2008-02-20 | 2008-02-18 | 17.680 | 56,603,954 | -558,828 | 0.23% | 1,000,750,404 |
| 2008-02-19 | 2008-02-15 | 17.884 | 57,162,782 | -352,943 | 0.23% | 1,022,291,529 |
| 2008-02-18 | 2008-02-14 | 17.680 | 57,515,725 | -411,768 | 0.24% | 1,016,870,394 |
| 2008-02-12 | 2008-02-06 | 16.558 | 57,927,493 | -588,240 | 0.24% | 959,156,238 |
| 2008-02-11 | 2008-02-04 | 17.952 | 58,515,733 | -147,060 | 0.24% | 1,050,466,563 |
| 2008-02-05 | 2008-02-01 | 17.272 | 58,662,793 | -185,295 | 0.24% | 1,013,216,164 |
| 2008-01-30 | 2008-01-28 | 16.728 | 58,848,088 | -11,765 | 0.24% | 984,403,435 |
| 2008-01-29 | 2008-01-25 | 17.680 | 58,859,853 | -23,530 | 0.24% | 1,040,634,399 |
| 2008-01-28 | 2008-01-24 | 16.354 | 58,883,383 | -147,060 | 0.24% | 962,971,626 |
| 2008-01-25 | 2008-01-23 | 16.728 | 59,030,443 | -191,766 | 0.24% | 987,453,847 |
| 2008-01-24 | 2008-01-22 | 15.062 | 59,222,209 | -204,707 | 0.24% | 891,998,224 |
| 2008-01-23 | 2008-01-21 | 16.524 | 59,426,916 | +5,882 | 0.24% | 981,962,998 |
| 2008-01-22 | 2008-01-18 | 17.918 | 59,421,034 | -11,765 | 0.24% | 1,064,698,105 |
| 2008-01-17 | 2008-01-15 | 17.408 | 59,432,799 | -294,119 | 0.24% | 1,034,598,408 |
| 2008-01-15 | 2008-01-11 | 18.088 | 59,726,918 | +115,295 | 0.24% | 1,080,332,393 |
| 2008-01-14 | 2008-01-10 | 18.530 | 59,611,623 | +2,353 | 0.24% | 1,104,595,092 |
| 2008-01-10 | 2008-01-08 | 18.020 | 59,609,270 | -29,412 | 0.24% | 1,074,150,992 |
| 2008-01-09 | 2008-01-07 | 17.918 | 59,638,682 | +29,412 | 0.24% | 1,068,597,892 |
| 2008-01-02 | 2007-12-27 | 19.312 | 59,609,270 | -2,058,839 | 0.24% | 1,151,165,591 |
| 2007-12-28 | 2007-12-24 | 19.618 | 61,668,109 | -4,411,798 | 0.25% | 1,209,795,892 |
| 2007-12-27 | 2007-12-20 | 18.972 | 66,079,907 | -1,470,599 | 0.27% | 1,253,658,596 |
| 2007-12-21 | 2007-12-19 | 18.836 | 67,550,506 | -1,455,894 | 0.28% | 1,272,371,791 |
| 2007-12-20 | 2007-12-18 | 18.700 | 69,006,400 | -1,558,835 | 0.28% | 1,290,410,005 |
| 2007-12-17 | 2007-12-13 | 20.128 | 70,565,235 | -147,060 | 0.29% | 1,420,326,401 |
| 2007-12-13 | 2007-12-11 | 21.012 | 70,712,295 | -55,883 | 0.29% | 1,485,795,603 |
| 2007-12-12 | 2007-12-10 | 20.876 | 70,768,178 | -47,059 | 0.29% | 1,477,345,407 |
| 2007-12-11 | 2007-12-07 | 21.182 | 70,815,237 | -73,530 | 0.29% | 1,499,997,104 |
| 2007-12-10 | 2007-12-06 | 21.386 | 70,888,767 | -15,000 | 0.29% | 1,516,015,805 |
| 2007-12-03 | 2007-11-29 | 20.876 | 70,903,767 | -117,648 | 0.29% | 1,480,175,942 |
| 2007-11-29 | 2007-11-27 | 20.502 | 71,021,415 | -29,412 | 0.29% | 1,456,070,133 |
| 2007-11-26 | 2007-11-22 | 19.584 | 71,050,827 | -441,180 | 0.29% | 1,391,448,964 |
| 2007-11-23 | 2007-11-21 | 19.856 | 71,492,007 | -147,060 | 0.29% | 1,419,534,648 |
| 2007-11-22 | 2007-11-20 | 20.808 | 71,639,067 | +14,706 | 0.29% | 1,490,654,530 |
| 2007-11-20 | 2007-11-16 | 20.638 | 71,624,361 | +23,530 | 0.29% | 1,478,172,480 |
| 2007-11-15 | 2007-11-13 | 20.944 | 71,600,831 | -11,765 | 0.29% | 1,499,596,561 |
| 2007-11-13 | 2007-11-09 | 21.726 | 71,612,596 | -17,647 | 0.29% | 1,555,843,596 |
| 2007-11-08 | 2007-11-06 | 22.712 | 71,630,243 | +8,824 | 0.29% | 1,626,853,882 |
| 2007-11-07 | 2007-11-05 | 22.134 | 71,621,419 | -22,059 | 0.29% | 1,585,256,603 |
| 2007-11-06 | 2007-11-02 | 23.222 | 71,643,478 | -26,471 | 0.29% | 1,663,692,373 |
| 2007-11-05 | 2007-11-01 | 24.208 | 71,669,949 | -294,120 | 0.29% | 1,734,973,117 |
| 2007-11-01 | 2007-10-30 | 25.262 | 71,964,069 | -132,354 | 0.29% | 1,817,942,681 |
| 2007-10-31 | 2007-10-29 | 24.684 | 72,096,423 | -405,885 | 0.30% | 1,779,614,763 |
| 2007-10-30 | 2007-10-26 | 24.344 | 72,502,308 | -14,706 | 0.30% | 1,764,982,953 |
| 2007-10-29 | 2007-10-25 | 23.834 | 72,517,014 | -14,706 | 0.30% | 1,728,357,553 |
| 2007-10-26 | 2007-10-24 | 23.902 | 72,531,720 | -600,005 | 0.30% | 1,733,640,173 |
| 2007-10-25 | 2007-10-23 | 23.460 | 73,131,725 | -294,120 | 0.30% | 1,715,657,405 |
| 2007-10-24 | 2007-10-22 | 22.134 | 73,425,845 | -29,412 | 0.30% | 1,625,195,468 |
| 2007-10-23 | 2007-10-18 | 23.120 | 73,455,257 | -29,412 | 0.30% | 1,698,272,809 |
| 2007-10-18 | 2007-10-16 | 22.508 | 73,484,669 | -994,125 | 0.30% | 1,653,980,529 |
| 2007-10-17 | 2007-10-15 | 22.848 | 74,478,794 | -14,706 | 0.30% | 1,701,678,727 |
| 2007-10-16 | 2007-10-12 | 22.644 | 74,493,500 | +14,706 | 0.30% | 1,686,818,167 |
| 2007-10-12 | 2007-10-10 | 23.528 | 74,478,794 | +8,824 | 0.30% | 1,752,323,927 |
| 2007-10-11 | 2007-10-09 | 21.590 | 74,469,970 | +14,706 | 0.30% | 1,607,794,598 |
| 2007-10-10 | 2007-10-08 | 21.284 | 74,455,264 | -29,412 | 0.30% | 1,584,693,958 |
| 2007-10-09 | 2007-10-05 | 20.366 | 74,484,676 | -117,648 | 0.30% | 1,516,943,538 |
| 2007-10-04 | 2007-10-02 | 19.380 | 74,602,324 | -52,942 | 0.31% | 1,445,782,199 |
| 2007-10-02 | 2007-09-27 | 18.462 | 74,655,266 | -1,294,127 | 0.31% | 1,378,275,187 |
| 2007-09-28 | 2007-09-25 | 18.734 | 75,949,393 | +829,418 | 0.31% | 1,422,825,261 |
| 2007-09-27 | 2007-09-24 | 18.836 | 75,119,975 | -3,029,434 | 0.31% | 1,414,949,240 |
| 2007-09-25 | 2007-09-21 | 18.360 | 78,149,409 | -250,002 | 0.32% | 1,434,812,392 |
| 2007-09-24 | 2007-09-20 | 17.986 | 78,399,411 | -132,354 | 0.32% | 1,410,081,234 |
| 2007-09-21 | 2007-09-19 | 17.408 | 78,531,765 | -294,120 | 0.32% | 1,367,070,715 |
| 2007-09-17 | 2007-09-13 | 17.170 | 78,825,885 | -73,530 | 0.32% | 1,353,430,298 |
| 2007-09-06 | 2007-09-04 | 17.170 | 78,899,415 | -14,706 | 0.32% | 1,354,692,799 |
| 2007-09-05 | 2007-09-03 | 17.068 | 78,914,121 | +58,824 | 0.32% | 1,346,896,119 |
| 2007-09-04 | 2007-08-31 | 17.272 | 78,855,297 | -1,817,661 | 0.32% | 1,361,978,478 |
| 2007-09-03 | 2007-08-30 | 16.830 | 80,672,958 | -73,530 | 0.33% | 1,357,715,704 |
| 2007-08-31 | 2007-08-29 | 16.524 | 80,746,488 | +2,941 | 0.33% | 1,334,244,964 |
| 2007-08-29 | 2007-08-27 | 17.272 | 80,743,547 | -294,119 | 0.33% | 1,394,592,088 |
| 2007-08-28 | 2007-08-24 | 16.694 | 81,037,666 | -338,238 | 0.33% | 1,352,832,653 |
| 2007-08-27 | 2007-08-23 | 16.660 | 81,375,904 | -2,941,199 | 0.33% | 1,355,712,396 |
| 2007-08-24 | 2007-08-22 | 16.558 | 84,317,103 | +117,648 | 0.35% | 1,396,112,124 |
| 2007-08-23 | 2007-08-21 | 16.252 | 84,199,455 | +64,707 | 0.34% | 1,368,399,283 |
| 2007-08-22 | 2007-08-20 | 15.878 | 84,134,748 | -29,412 | 0.34% | 1,335,881,513 |
| 2007-08-21 | 2007-08-17 | 14.484 | 84,164,160 | +88,236 | 0.34% | 1,219,024,554 |
| 2007-08-16 | 2007-08-14 | 16.048 | 84,075,924 | -96,766 | 0.34% | 1,349,240,312 |
| 2007-08-15 | 2007-08-13 | 16.082 | 84,172,690 | +155,589 | 0.34% | 1,353,655,052 |
| 2007-08-09 | 2007-08-07 | 15.232 | 84,017,101 | +264,708 | 0.34% | 1,279,738,888 |
| 2007-08-03 | 2007-08-01 | 15.742 | 83,752,393 | -88,236 | 0.34% | 1,318,420,286 |
| 2007-08-02 | 2007-07-31 | 16.456 | 83,840,629 | -441,179 | 0.34% | 1,379,671,047 |
| 2007-08-01 | 2007-07-30 | 16.048 | 84,281,808 | -58,824 | 0.35% | 1,352,544,314 |
| 2007-07-31 | 2007-07-27 | 15.844 | 84,340,632 | +58,824 | 0.35% | 1,336,282,955 |
| 2007-07-27 | 2007-07-25 | 16.660 | 84,281,808 | +67,941 | 0.35% | 1,404,124,394 |
| 2007-07-26 | 2007-07-24 | 16.966 | 84,213,867 | -29,412 | 0.34% | 1,428,761,755 |
| 2007-07-24 | 2007-07-20 | 16.728 | 84,243,279 | +441,180 | 0.34% | 1,409,211,006 |
| 2007-07-23 | 2007-07-19 | 16.728 | 83,802,099 | -620,593 | 0.34% | 1,401,831,002 |
| 2007-07-20 | 2007-07-18 | 16.354 | 84,422,692 | -852,947 | 0.35% | 1,380,638,354 |
| 2007-07-17 | 2007-07-13 | 16.252 | 85,275,639 | -147,060 | 0.35% | 1,385,889,294 |
| 2007-07-16 | 2007-07-12 | 16.150 | 85,422,699 | +5,882 | 0.35% | 1,379,566,246 |
| 2007-07-13 | 2007-07-11 | 16.558 | 85,416,817 | +2,941 | 0.35% | 1,414,321,052 |
| 2007-07-12 | 2007-07-10 | 16.898 | 85,413,876 | -90,589 | 0.35% | 1,443,312,855 |
| 2007-07-11 | 2007-07-09 | 16.082 | 85,504,465 | +102,354 | 0.35% | 1,375,072,496 |
| 2007-07-10 | 2007-07-06 | 15.674 | 85,402,111 | +5,883 | 0.35% | 1,338,582,652 |
| 2007-07-09 | 2007-07-05 | 15.402 | 85,396,228 | +382,355 | 0.35% | 1,315,262,842 |
| 2007-07-06 | 2007-07-04 | 15.232 | 85,013,873 | -80,883 | 0.35% | 1,294,921,605 |
| 2007-07-05 | 2007-07-03 | 15.130 | 85,094,756 | -89,706 | 0.35% | 1,287,474,005 |
| 2007-07-03 | 2007-06-28 | 14.892 | 85,184,462 | -482,357 | 0.35% | 1,268,557,497 |
| 2007-06-29 | 2007-06-27 | 14.824 | 85,666,819 | +164,707 | 0.35% | 1,269,915,404 |
| 2007-06-28 | 2007-06-26 | 14.688 | 85,502,112 | -35,294 | 0.35% | 1,255,845,605 |
| 2007-06-27 | 2007-06-25 | 14.756 | 85,537,406 | -58,824 | 0.35% | 1,262,180,500 |
| 2007-06-26 | 2007-06-22 | 14.858 | 85,596,230 | 0.35% | 1,271,779,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy