History of CCASS shareholding
Participant: PASAY STOCK AND SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | -84,885 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 84,885 | -13,115 | 0.00% | 367,999 |
| 2023-12-21 | 2023-12-19 | 4.323 | 98,000 | -48,300 | 0.00% | 423,702 |
| 2023-11-15 | 2023-11-13 | 4.382 | 146,300 | -16,978 | 0.00% | 641,144 |
| 2023-11-03 | 2023-11-01 | 4.477 | 163,278 | -27,386 | 0.00% | 730,936 |
| 2023-10-20 | 2023-10-18 | 4.571 | 190,664 | -18,753 | 0.00% | 871,502 |
| 2023-07-06 | 2023-07-04 | 5.878 | 209,417 | +33,559 | 0.00% | 1,230,959 |
| 2022-07-04 | 2022-06-29 | 7.684 | 175,858 | +25,914 | 0.00% | 1,351,227 |
| 2021-08-23 | 2021-08-19 | 7.174 | 149,944 | -4,863 | 0.00% | 1,075,635 |
| 2021-06-28 | 2021-06-24 | 8.822 | 154,807 | +9,866 | 0.00% | 1,365,656 |
| 2020-06-22 | 2020-06-18 | 9.507 | 144,941 | +8,042 | 0.00% | 1,378,009 |
| 2020-01-15 | 2020-01-13 | 11.107 | 136,899 | -34,936 | 0.00% | 1,520,598 |
| 2019-06-25 | 2019-06-21 | 11.586 | 171,835 | +8,197 | 0.00% | 1,990,823 |
| 2018-08-29 | 2018-08-27 | 11.488 | 163,638 | +51,184 | 0.00% | 1,879,870 |
| 2018-07-05 | 2018-07-03 | 11.871 | 112,454 | +5,660 | 0.00% | 1,334,892 |
| 2018-06-28 | 2018-06-26 | 12.179 | 106,794 | -145,823 | 0.00% | 1,300,660 |
| 2018-04-17 | 2018-04-13 | 14.031 | 252,617 | -4,861 | 0.00% | 3,544,396 |
| 2018-03-29 | 2018-03-27 | 14.010 | 257,478 | -4,860 | 0.00% | 3,607,302 |
| 2018-03-28 | 2018-03-26 | 13.825 | 262,338 | +72,911 | 0.00% | 3,626,818 |
| 2018-03-27 | 2018-03-23 | 13.681 | 189,427 | +4,861 | 0.00% | 2,591,545 |
| 2018-03-07 | 2018-03-05 | 13.455 | 184,566 | +4,374 | 0.00% | 2,483,274 |
| 2018-03-06 | 2018-03-02 | 13.722 | 180,192 | +487 | 0.00% | 2,472,616 |
| 2018-03-05 | 2018-03-01 | 14.010 | 179,705 | +7,291 | 0.00% | 2,517,692 |
| 2018-03-02 | 2018-02-28 | 13.907 | 172,414 | +14,582 | 0.00% | 2,397,809 |
| 2018-02-22 | 2018-02-20 | 14.154 | 157,832 | +12,152 | 0.00% | 2,233,977 |
| 2018-02-21 | 2018-02-15 | 14.380 | 145,680 | -2,430 | 0.00% | 2,094,944 |
| 2018-02-08 | 2018-02-06 | 14.195 | 148,110 | +4,860 | 0.00% | 2,102,465 |
| 2018-01-22 | 2018-01-18 | 14.730 | 143,250 | -34,025 | 0.00% | 2,110,099 |
| 2018-01-19 | 2018-01-17 | 14.278 | 177,275 | -3,135 | 0.00% | 2,531,059 |
| 2018-01-16 | 2018-01-12 | 13.660 | 180,410 | -5,833 | 0.00% | 2,464,472 |
| 2018-01-12 | 2018-01-10 | 13.455 | 186,243 | -4,861 | 0.00% | 2,505,838 |
| 2018-01-04 | 2018-01-02 | 13.331 | 191,104 | -9,721 | 0.00% | 2,547,652 |
| 2017-11-23 | 2017-11-21 | 12.817 | 200,825 | +4,860 | 0.00% | 2,573,956 |
| 2017-10-20 | 2017-10-18 | 13.023 | 195,965 | +4,861 | 0.00% | 2,551,981 |
| 2017-10-06 | 2017-10-03 | 12.879 | 191,104 | -14,582 | 0.00% | 2,461,157 |
| 2017-09-04 | 2017-08-31 | 12.056 | 205,686 | -34,026 | 0.00% | 2,479,691 |
| 2017-09-01 | 2017-08-30 | 12.385 | 239,712 | +46,421 | 0.00% | 2,968,804 |
| 2017-08-29 | 2017-08-25 | 12.261 | 193,291 | -4,861 | 0.00% | 2,370,026 |
| 2017-08-28 | 2017-08-24 | 11.850 | 198,152 | -48,608 | 0.00% | 2,348,098 |
| 2017-08-04 | 2017-08-02 | 11.418 | 246,760 | -4,860 | 0.00% | 2,817,494 |
| 2017-07-20 | 2017-07-18 | 10.904 | 251,620 | +26,734 | 0.00% | 2,743,572 |
| 2017-07-14 | 2017-07-12 | 10.677 | 224,886 | -53,469 | 0.00% | 2,401,182 |
| 2017-07-03 | 2017-06-29 | 11.444 | 278,355 | +14,133 | 0.00% | 3,185,357 |
| 2017-06-14 | 2017-06-12 | 11.205 | 264,222 | +4,614 | 0.00% | 2,960,634 |
| 2017-06-13 | 2017-06-09 | 11.313 | 259,608 | +27,684 | 0.00% | 2,937,066 |
| 2017-04-03 | 2017-03-30 | 11.097 | 231,924 | -8,558 | 0.00% | 2,573,598 |
| 2017-03-16 | 2017-03-14 | 11.032 | 240,482 | -46,140 | 0.00% | 2,652,928 |
| 2017-03-10 | 2017-03-08 | 10.880 | 286,622 | -13,842 | 0.00% | 3,118,447 |
| 2017-02-22 | 2017-02-20 | 11.075 | 300,464 | -46,140 | 0.00% | 3,327,656 |
| 2017-02-13 | 2017-02-09 | 10.555 | 346,604 | -46,140 | 0.00% | 3,658,370 |
| 2016-11-24 | 2016-11-22 | 9.970 | 392,744 | -46,139 | 0.00% | 3,915,548 |
| 2016-06-29 | 2016-06-27 | 10.194 | 438,883 | +27,382 | 0.00% | 4,473,949 |
| 2016-05-10 | 2016-05-06 | 9.200 | 411,501 | +2,163 | 0.00% | 3,785,800 |
| 2016-03-21 | 2016-03-17 | 9.986 | 409,338 | -4,326 | 0.00% | 4,087,610 |
| 2016-03-08 | 2016-03-04 | 9.454 | 413,664 | -43,261 | 0.00% | 3,910,882 |
| 2016-02-17 | 2016-02-15 | 9.038 | 456,925 | -43,261 | 0.00% | 4,129,765 |
| 2016-02-16 | 2016-02-12 | 8.622 | 500,186 | +43,261 | 0.00% | 4,312,648 |
| 2016-02-12 | 2016-02-05 | 9.223 | 456,925 | -43,261 | 0.00% | 4,214,261 |
| 2016-02-11 | 2016-02-04 | 9.108 | 500,186 | -43,261 | 0.00% | 4,555,451 |
| 2016-02-04 | 2016-02-02 | 9.038 | 543,447 | +43,261 | 0.00% | 4,911,765 |
| 2016-02-03 | 2016-02-01 | 9.246 | 500,186 | +43,261 | 0.00% | 4,624,824 |
| 2016-02-02 | 2016-01-29 | 9.316 | 456,925 | -86,522 | 0.00% | 4,256,510 |
| 2016-01-28 | 2016-01-26 | 8.899 | 543,447 | +86,522 | 0.00% | 4,836,393 |
| 2016-01-22 | 2016-01-20 | 9.061 | 456,925 | +43,261 | 0.00% | 4,140,327 |
| 2016-01-13 | 2016-01-11 | 9.755 | 413,664 | +4,740 | 0.00% | 4,035,189 |
| 2016-01-12 | 2016-01-08 | 10.055 | 408,924 | -4,327 | 0.00% | 4,111,833 |
| 2016-01-11 | 2016-01-07 | 9.917 | 413,251 | +4,327 | 0.00% | 4,098,027 |
| 2016-01-05 | 2015-12-31 | 10.818 | 408,924 | +86,522 | 0.00% | 4,423,766 |
| 2016-01-04 | 2015-12-29 | 10.934 | 322,402 | +43,261 | 0.00% | 3,525,028 |
| 2015-12-29 | 2015-12-24 | 11.095 | 279,141 | -43,261 | 0.00% | 3,097,195 |
| 2015-12-28 | 2015-12-22 | 10.934 | 322,402 | +43,261 | 0.00% | 3,525,028 |
| 2015-12-23 | 2015-12-21 | 10.934 | 279,141 | -43,261 | 0.00% | 3,052,027 |
| 2015-12-21 | 2015-12-17 | 10.795 | 322,402 | -43,261 | 0.00% | 3,480,313 |
| 2015-12-10 | 2015-12-08 | 10.702 | 365,663 | +43,261 | 0.00% | 3,913,503 |
| 2015-12-07 | 2015-12-03 | 10.934 | 322,402 | +43,261 | 0.00% | 3,525,028 |
| 2015-12-03 | 2015-12-01 | 10.957 | 279,141 | -43,261 | 0.00% | 3,058,480 |
| 2015-12-01 | 2015-11-27 | 10.841 | 322,402 | +86,522 | 0.00% | 3,495,218 |
| 2015-11-27 | 2015-11-25 | 10.980 | 235,880 | +43,260 | 0.00% | 2,589,932 |
| 2015-11-19 | 2015-11-17 | 10.980 | 192,620 | -43,260 | 0.00% | 2,114,943 |
| 2015-11-17 | 2015-11-13 | 10.980 | 235,880 | +43,260 | 0.00% | 2,589,932 |
| 2015-11-13 | 2015-11-11 | 11.049 | 192,620 | +43,261 | 0.00% | 2,128,300 |
| 2015-08-10 | 2015-08-06 | 12.344 | 149,359 | -43,261 | 0.00% | 1,843,641 |
| 2015-08-05 | 2015-08-03 | 12.274 | 192,620 | +43,261 | 0.00% | 2,364,283 |
| 2015-07-14 | 2015-07-10 | 13.083 | 149,359 | +1,731 | 0.00% | 1,954,121 |
| 2015-07-13 | 2015-07-09 | 12.760 | 147,628 | +25,956 | 0.00% | 1,883,699 |
| 2015-06-29 | 2015-06-25 | 16.287 | 121,672 | +5,974 | 0.00% | 1,981,678 |
| 2015-06-17 | 2015-06-15 | 15.849 | 115,698 | +4,114 | 0.00% | 1,833,754 |
| 2015-06-08 | 2015-06-04 | 16.409 | 111,584 | -4,114 | 0.00% | 1,830,936 |
| 2015-05-14 | 2015-05-12 | 15.801 | 115,698 | +4,114 | 0.00% | 1,828,129 |
| 2015-04-29 | 2015-04-27 | 16.579 | 111,584 | +12,341 | 0.00% | 1,849,924 |
| 2015-04-21 | 2015-04-17 | 16.506 | 99,243 | +11,107 | 0.00% | 1,638,088 |
| 2015-04-17 | 2015-04-15 | 16.798 | 88,136 | +861 | 0.00% | 1,480,468 |
| 2015-04-13 | 2015-04-09 | 15.096 | 87,275 | +429 | 0.00% | 1,317,495 |
| 2015-01-07 | 2015-01-05 | 14.099 | 86,846 | -41,137 | 0.00% | 1,224,462 |
| 2014-12-30 | 2014-12-24 | 13.273 | 127,983 | +2,469 | 0.00% | 1,698,684 |
| 2014-12-10 | 2014-12-08 | 13.808 | 125,514 | -1,234 | 0.00% | 1,733,038 |
| 2014-11-28 | 2014-11-26 | 12.568 | 126,748 | -20,569 | 0.00% | 1,592,939 |
| 2014-09-24 | 2014-09-22 | 12.276 | 147,317 | +61,706 | 0.00% | 1,808,472 |
| 2014-07-25 | 2014-07-23 | 12.471 | 85,611 | -4,114 | 0.00% | 1,067,615 |
| 2014-06-12 | 2014-06-10 | 13.569 | 89,725 | +5,653 | 0.00% | 1,217,438 |
| 2014-06-04 | 2014-05-30 | 13.076 | 84,072 | -7,709 | 0.00% | 1,099,293 |
| 2014-06-03 | 2014-05-29 | 13.024 | 91,781 | -38,545 | 0.00% | 1,195,331 |
| 2014-05-26 | 2014-05-22 | 12.894 | 130,326 | -1,927 | 0.00% | 1,680,425 |
| 2014-05-05 | 2014-04-30 | 11.986 | 132,253 | +7,709 | 0.00% | 1,585,182 |
| 2014-04-08 | 2014-04-04 | 12.297 | 124,544 | -3,855 | 0.00% | 1,531,555 |
| 2014-03-19 | 2014-03-17 | 11.467 | 128,399 | +3,855 | 0.00% | 1,472,365 |
| 2014-03-18 | 2014-03-14 | 11.493 | 124,544 | +1,927 | 0.00% | 1,431,390 |
| 2014-03-03 | 2014-02-27 | 12.142 | 122,617 | -38,545 | 0.00% | 1,488,772 |
| 2014-02-27 | 2014-02-25 | 12.012 | 161,162 | -79,403 | 0.00% | 1,935,866 |
| 2014-02-26 | 2014-02-24 | 12.064 | 240,565 | +77,091 | 0.00% | 2,902,131 |
| 2014-02-25 | 2014-02-21 | 12.142 | 163,474 | +77,090 | 0.00% | 1,984,843 |
| 2014-02-17 | 2014-02-13 | 12.349 | 86,384 | +3,854 | 0.00% | 1,066,773 |
| 2014-01-27 | 2014-01-23 | 12.479 | 82,530 | +1,927 | 0.00% | 1,029,884 |
| 2013-11-22 | 2013-11-20 | 14.373 | 80,603 | -7,709 | 0.00% | 1,158,491 |
| 2013-09-12 | 2013-09-10 | 14.243 | 88,312 | -3,854 | 0.00% | 1,257,835 |
| 2013-06-25 | 2013-06-21 | 11.986 | 92,166 | -38,545 | 0.00% | 1,104,700 |
| 2013-06-24 | 2013-06-20 | 11.856 | 130,711 | +38,545 | 0.00% | 1,549,744 |
| 2013-06-17 | 2013-06-13 | 14.039 | 92,166 | +9,099 | 0.00% | 1,293,925 |
| 2013-04-18 | 2013-04-16 | 14.205 | 83,067 | -18,128 | 0.00% | 1,179,930 |
| 2013-04-17 | 2013-04-15 | 14.260 | 101,195 | +18,128 | 0.00% | 1,443,013 |
| 2013-03-12 | 2013-03-08 | 15.335 | 83,067 | -1,450 | 0.00% | 1,273,867 |
| 2013-01-04 | 2013-01-02 | 15.722 | 84,517 | -3,626 | 0.00% | 1,328,739 |
| 2012-12-11 | 2012-12-07 | 14.646 | 88,143 | -3,626 | 0.00% | 1,290,931 |
| 2012-12-10 | 2012-12-06 | 14.591 | 91,769 | -1,812 | 0.00% | 1,338,974 |
| 2012-11-15 | 2012-11-13 | 13.681 | 93,581 | +1,812 | 0.00% | 1,280,236 |
| 2012-10-22 | 2012-10-18 | 13.929 | 91,769 | -1,450 | 0.00% | 1,278,227 |
| 2012-08-02 | 2012-07-31 | 12.274 | 93,219 | -36,256 | 0.00% | 1,144,155 |
| 2012-08-01 | 2012-07-30 | 11.915 | 129,475 | -36,256 | 0.00% | 1,542,731 |
| 2012-07-04 | 2012-06-29 | 11.833 | 165,731 | -72,512 | 0.00% | 1,961,018 |
| 2012-06-27 | 2012-06-25 | 11.667 | 238,243 | +36,256 | 0.00% | 2,779,592 |
| 2012-06-25 | 2012-06-21 | 12.026 | 201,987 | +72,512 | 0.00% | 2,429,017 |
| 2012-06-22 | 2012-06-20 | 12.219 | 129,475 | +36,256 | 0.00% | 1,582,014 |
| 2012-06-06 | 2012-06-04 | 13.543 | 93,219 | +4,936 | 0.00% | 1,262,428 |
| 2012-05-17 | 2012-05-15 | 14.009 | 88,283 | -3,433 | 0.00% | 1,236,720 |
| 2012-05-10 | 2012-05-08 | 14.620 | 91,716 | +3,433 | 0.00% | 1,340,905 |
| 2012-03-28 | 2012-03-26 | 14.475 | 88,283 | +1,374 | 0.00% | 1,277,858 |
| 2012-03-21 | 2012-03-19 | 15.144 | 86,909 | +687 | 0.00% | 1,316,186 |
| 2012-02-08 | 2012-02-06 | 15.902 | 86,222 | -3,434 | 0.00% | 1,371,071 |
| 2011-09-07 | 2011-09-05 | 14.212 | 89,656 | -1,046 | 0.00% | 1,274,231 |
| 2011-08-16 | 2011-08-12 | 14.242 | 90,702 | -1,716 | 0.00% | 1,291,739 |
| 2011-08-15 | 2011-08-11 | 14.445 | 92,418 | +1,716 | 0.00% | 1,335,019 |
| 2011-08-09 | 2011-08-05 | 15.902 | 90,702 | +3,434 | 0.00% | 1,442,310 |
| 2011-08-05 | 2011-08-03 | 16.426 | 87,268 | +3,434 | 0.00% | 1,433,452 |
| 2011-07-19 | 2011-07-15 | 16.309 | 83,834 | -1,717 | 0.00% | 1,367,280 |
| 2011-07-18 | 2011-07-14 | 16.426 | 85,551 | +1,717 | 0.00% | 1,405,249 |
| 2011-06-24 | 2011-06-22 | 16.892 | 83,834 | -1,030 | 0.00% | 1,416,111 |
| 2011-06-22 | 2011-06-20 | 16.804 | 84,864 | +1,030 | 0.00% | 1,426,095 |
| 2011-06-10 | 2011-06-08 | 17.183 | 83,834 | +3,433 | 0.00% | 1,440,527 |
| 2011-06-07 | 2011-06-02 | 19.347 | 80,401 | +2,821 | 0.00% | 1,555,540 |
| 2011-05-17 | 2011-05-13 | 19.317 | 77,580 | +3,314 | 0.00% | 1,498,620 |
| 2011-05-06 | 2011-05-04 | 19.377 | 74,266 | +1,325 | 0.00% | 1,439,086 |
| 2011-04-28 | 2011-04-26 | 20.162 | 72,941 | -3,462 | 0.00% | 1,470,652 |
| 2011-04-07 | 2011-04-04 | 20.162 | 76,403 | -3,314 | 0.00% | 1,540,454 |
| 2011-04-06 | 2011-04-01 | 19.800 | 79,717 | -662 | 0.00% | 1,578,398 |
| 2011-02-10 | 2011-02-08 | 17.566 | 80,379 | +662 | 0.00% | 1,411,976 |
| 2011-02-08 | 2011-02-02 | 17.748 | 79,717 | +3,314 | 0.00% | 1,414,784 |
| 2011-02-01 | 2011-01-28 | 17.506 | 76,403 | +1,325 | 0.00% | 1,337,520 |
| 2011-01-24 | 2011-01-20 | 17.959 | 75,078 | +6,626 | 0.00% | 1,348,315 |
| 2010-12-28 | 2010-12-22 | 17.265 | 68,452 | +4,509 | 0.00% | 1,181,800 |
| 2010-12-10 | 2010-12-08 | 17.717 | 63,943 | +662 | 0.00% | 1,132,903 |
| 2010-11-22 | 2010-11-18 | 19.474 | 63,281 | +1,196 | 0.00% | 1,232,326 |
| 2010-11-08 | 2010-11-04 | 20.643 | 62,085 | -1,625 | 0.00% | 1,281,616 |
| 2010-09-15 | 2010-09-13 | 17.966 | 63,710 | +325 | 0.00% | 1,144,640 |
| 2010-08-04 | 2010-08-02 | 18.551 | 63,385 | -325 | 0.00% | 1,175,851 |
| 2010-08-03 | 2010-07-30 | 18.243 | 63,710 | +325 | 0.00% | 1,162,280 |
| 2010-05-19 | 2010-05-17 | 17.862 | 63,385 | +2,141 | 0.00% | 1,132,191 |
| 2010-05-18 | 2010-05-14 | 18.212 | 61,244 | -628 | 0.00% | 1,115,398 |
| 2010-05-07 | 2010-05-05 | 17.703 | 61,872 | +628 | 0.00% | 1,095,316 |
| 2010-03-08 | 2010-03-04 | 18.308 | 61,244 | -31,407 | 0.00% | 1,121,248 |
| 2010-02-05 | 2010-02-03 | 18.563 | 92,651 | -1,571 | 0.00% | 1,719,844 |
| 2010-02-01 | 2010-01-28 | 18.531 | 94,222 | -1,570 | 0.00% | 1,746,006 |
| 2010-01-12 | 2010-01-08 | 20.250 | 95,792 | -62,814 | 0.00% | 1,939,799 |
| 2009-12-04 | 2009-12-02 | 21.460 | 158,606 | -31,408 | 0.00% | 3,403,690 |
| 2009-12-01 | 2009-11-27 | 19.932 | 190,014 | +3,141 | 0.00% | 3,787,306 |
| 2009-11-30 | 2009-11-26 | 21.046 | 186,873 | +3,141 | 0.00% | 3,932,950 |
| 2009-10-19 | 2009-10-15 | 19.900 | 183,732 | -3,141 | 0.00% | 3,656,245 |
| 2009-10-16 | 2009-10-14 | 19.836 | 186,873 | -7,852 | 0.00% | 3,706,850 |
| 2009-10-12 | 2009-10-08 | 19.327 | 194,725 | -1,570 | 0.00% | 3,763,404 |
| 2009-10-06 | 2009-10-02 | 18.117 | 196,295 | +3,141 | 0.00% | 3,556,247 |
| 2009-09-28 | 2009-09-24 | 18.754 | 193,154 | +3,140 | 0.00% | 3,622,342 |
| 2009-08-13 | 2009-08-11 | 16.971 | 190,014 | +31,408 | 0.00% | 3,224,655 |
| 2009-07-30 | 2009-07-28 | 18.117 | 158,606 | +95,792 | 0.00% | 2,873,441 |
| 2009-07-22 | 2009-07-20 | 17.193 | 62,814 | +1,570 | 0.00% | 1,079,992 |
| 2009-07-06 | 2009-07-02 | 17.066 | 61,244 | -1,570 | 0.00% | 1,045,199 |
| 2009-06-25 | 2009-06-23 | 16.461 | 62,814 | +7,851 | 0.00% | 1,033,993 |
| 2009-06-18 | 2009-06-16 | 16.589 | 54,963 | +31,408 | 0.00% | 911,756 |
| 2009-06-08 | 2009-06-04 | 15.379 | 23,555 | -31,408 | 0.00% | 362,244 |
| 2009-06-01 | 2009-05-27 | 15.315 | 54,963 | -1,256 | 0.00% | 841,756 |
| 2009-05-26 | 2009-05-22 | 15.838 | 56,219 | +3,402 | 0.00% | 890,388 |
| 2009-04-30 | 2009-04-28 | 13.651 | 52,817 | -3,018 | 0.00% | 721,006 |
| 2009-04-20 | 2009-04-16 | 14.678 | 55,835 | -3,018 | 0.00% | 819,555 |
| 2009-04-14 | 2009-04-08 | 14.181 | 58,853 | -3,018 | 0.00% | 834,604 |
| 2009-04-01 | 2009-03-30 | 13.021 | 61,871 | +33,199 | 0.00% | 805,653 |
| 2009-03-12 | 2009-03-10 | 10.636 | 28,672 | -3,018 | 0.00% | 304,952 |
| 2009-03-10 | 2009-03-06 | 10.271 | 31,690 | +3,018 | 0.00% | 325,501 |
| 2009-03-04 | 2009-03-02 | 10.205 | 28,672 | -3,018 | 0.00% | 292,602 |
| 2008-11-12 | 2008-11-10 | 13.055 | 31,690 | -1,811 | 0.00% | 413,701 |
| 2008-11-07 | 2008-11-05 | 13.055 | 33,501 | -3,018 | 0.00% | 437,343 |
| 2008-10-24 | 2008-10-22 | 11.729 | 36,519 | +1,509 | 0.00% | 428,342 |
| 2008-10-21 | 2008-10-17 | 11.961 | 35,010 | +302 | 0.00% | 418,762 |
| 2008-10-20 | 2008-10-16 | 12.624 | 34,708 | +3,018 | 0.00% | 438,150 |
| 2008-10-15 | 2008-10-13 | 14.181 | 31,690 | -3,018 | 0.00% | 449,401 |
| 2008-10-13 | 2008-10-09 | 13.419 | 34,708 | +3,018 | 0.00% | 465,750 |
| 2008-09-23 | 2008-09-19 | 15.473 | 31,690 | -3,018 | 0.00% | 490,351 |
| 2008-06-10 | 2008-06-05 | 19.686 | 34,708 | +884 | 0.00% | 683,257 |
| 2008-05-19 | 2008-05-15 | 20.638 | 33,824 | +2,941 | 0.00% | 698,054 |
| 2008-05-14 | 2008-05-09 | 20.094 | 30,883 | +2,942 | 0.00% | 620,558 |
| 2008-04-18 | 2008-04-16 | 19.618 | 27,941 | -2,942 | 0.00% | 548,142 |
| 2008-04-15 | 2008-04-11 | 20.910 | 30,883 | +2,942 | 0.00% | 645,759 |
| 2008-02-29 | 2008-02-27 | 18.394 | 27,941 | -29,412 | 0.00% | 513,943 |
| 2008-02-21 | 2008-02-19 | 18.292 | 57,353 | -29,412 | 0.00% | 1,049,093 |
| 2008-01-03 | 2007-12-31 | 19.040 | 86,765 | +58,824 | 0.00% | 1,651,993 |
| 2007-12-17 | 2007-12-13 | 20.128 | 27,941 | -883 | 0.00% | 562,392 |
| 2007-11-15 | 2007-11-13 | 20.944 | 28,824 | -3,823 | 0.00% | 603,685 |
| 2007-11-12 | 2007-11-08 | 21.658 | 32,647 | +882 | 0.00% | 707,063 |
| 2007-10-26 | 2007-10-24 | 23.902 | 31,765 | -14,706 | 0.00% | 759,241 |
| 2007-10-15 | 2007-10-11 | 23.120 | 46,471 | +8,824 | 0.00% | 1,074,401 |
| 2007-10-11 | 2007-10-09 | 21.590 | 37,647 | -2,942 | 0.00% | 812,793 |
| 2007-10-10 | 2007-10-08 | 21.284 | 40,589 | +1,471 | 0.00% | 863,890 |
| 2007-10-09 | 2007-10-05 | 20.366 | 39,118 | -2,941 | 0.00% | 796,671 |
| 2007-10-08 | 2007-10-04 | 19.448 | 42,059 | +14,706 | 0.00% | 817,957 |
| 2007-10-03 | 2007-09-28 | 18.530 | 27,353 | -2,941 | 0.00% | 506,847 |
| 2007-09-28 | 2007-09-25 | 18.734 | 30,294 | +2,941 | 0.00% | 567,524 |
| 2007-09-27 | 2007-09-24 | 18.836 | 27,353 | +2,941 | 0.00% | 515,217 |
| 2007-09-11 | 2007-09-07 | 17.476 | 24,412 | +2,941 | 0.00% | 426,621 |
| 2007-09-07 | 2007-09-05 | 17.136 | 21,471 | -2,941 | 0.00% | 367,924 |
| 2007-09-04 | 2007-08-31 | 17.272 | 24,412 | -14,706 | 0.00% | 421,641 |
| 2007-08-30 | 2007-08-28 | 16.728 | 39,118 | -2,941 | 0.00% | 654,361 |
| 2007-08-23 | 2007-08-21 | 16.252 | 42,059 | +14,706 | 0.00% | 683,538 |
| 2007-08-22 | 2007-08-20 | 15.878 | 27,353 | +2,941 | 0.00% | 434,308 |
| 2007-08-09 | 2007-08-07 | 15.232 | 24,412 | -2,941 | 0.00% | 371,841 |
| 2007-08-08 | 2007-08-06 | 15.402 | 27,353 | -2,941 | 0.00% | 421,288 |
| 2007-08-07 | 2007-08-03 | 16.116 | 30,294 | -2,942 | 0.00% | 488,214 |
| 2007-07-27 | 2007-07-25 | 16.660 | 33,236 | +2,942 | 0.00% | 553,708 |
| 2007-07-23 | 2007-07-19 | 16.728 | 30,294 | -883 | 0.00% | 506,754 |
| 2007-07-17 | 2007-07-13 | 16.252 | 31,177 | -2,941 | 0.00% | 506,685 |
| 2007-07-13 | 2007-07-11 | 16.558 | 34,118 | +2,353 | 0.00% | 564,922 |
| 2007-07-12 | 2007-07-10 | 16.898 | 31,765 | +1,471 | 0.00% | 536,761 |
| 2007-07-11 | 2007-07-09 | 16.082 | 30,294 | +2,941 | 0.00% | 487,184 |
| 2007-07-10 | 2007-07-06 | 15.674 | 27,353 | -5,883 | 0.00% | 428,728 |
| 2007-06-26 | 2007-06-22 | 14.858 | 33,236 | 0.00% | 493,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy