History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 3,090 +0 0.00% 17,489
2025-10-13 2025-10-09 5.650 3,090 +0 0.00% 17,458
2025-10-10 2025-10-08 5.600 3,090 +0 0.00% 17,304
2025-10-09 2025-10-06 5.660 3,090 +0 0.00% 17,489
2025-10-08 2025-10-03 5.700 3,090 +0 0.00% 17,613
2025-10-06 2025-10-02 5.730 3,090 +0 0.00% 17,706
2025-10-03 2025-09-30 5.740 3,090 +0 0.00% 17,737
2025-10-02 2025-09-29 5.730 3,090 +0 0.00% 17,706
2025-09-30 2025-09-26 5.700 3,090 +0 0.00% 17,613
2025-09-29 2025-09-25 5.670 3,090 +0 0.00% 17,520
2025-09-26 2025-09-24 5.810 3,090 +0 0.00% 17,953
2025-09-25 2025-09-23 5.780 3,090 +0 0.00% 17,860
2025-09-24 2025-09-22 5.740 3,090 +0 0.00% 17,737
2025-09-23 2025-09-19 5.880 3,090 +0 0.00% 18,169
2025-09-22 2025-09-18 5.910 3,090 +0 0.00% 18,262
2025-09-19 2025-09-17 5.980 3,090 +0 0.00% 18,478
2025-09-18 2025-09-16 5.950 3,090 +0 0.00% 18,386
2025-09-17 2025-09-15 5.970 3,090 +0 0.00% 18,447
2025-09-16 2025-09-12 6.000 3,090 +0 0.00% 18,540
2025-09-15 2025-09-11 6.000 3,090 +0 0.00% 18,540
2025-09-12 2025-09-10 6.000 3,090 +0 0.00% 18,540
2025-09-11 2025-09-09 5.890 3,090 +0 0.00% 18,200
2025-09-10 2025-09-08 5.790 3,090 +0 0.00% 17,891
2025-09-09 2025-09-05 5.770 3,090 +0 0.00% 17,829
2025-09-08 2025-09-04 5.730 3,090 +0 0.00% 17,706
2025-09-05 2025-09-03 5.740 3,090 +0 0.00% 17,737
2025-09-04 2025-09-02 5.810 3,090 +0 0.00% 17,953
2025-09-03 2025-09-01 5.730 3,090 +0 0.00% 17,706
2025-09-02 2025-08-29 5.770 3,090 +0 0.00% 17,829
2025-09-01 2025-08-28 5.790 3,090 +0 0.00% 17,891
2025-08-29 2025-08-27 5.770 3,090 +0 0.00% 17,829
2025-08-28 2025-08-26 5.850 3,090 +0 0.00% 18,076
2025-08-27 2025-08-25 5.940 3,090 +0 0.00% 18,355
2025-08-26 2025-08-22 5.960 3,090 +0 0.00% 18,416
2025-08-25 2025-08-21 5.940 3,090 +0 0.00% 18,355
2025-08-22 2025-08-20 5.930 3,090 +0 0.00% 18,324
2025-08-21 2025-08-19 5.880 3,090 +0 0.00% 18,169
2025-08-20 2025-08-18 5.880 3,090 +0 0.00% 18,169
2025-08-19 2025-08-15 5.960 3,090 +0 0.00% 18,416
2025-08-18 2025-08-14 6.150 3,090 +0 0.00% 19,004
2025-08-15 2025-08-13 6.160 3,090 +0 0.00% 19,034
2025-08-14 2025-08-12 6.100 3,090 +0 0.00% 18,849
2025-08-13 2025-08-11 6.080 3,090 +0 0.00% 18,787
2025-08-12 2025-08-08 6.160 3,090 +0 0.00% 19,034
2025-08-11 2025-08-07 6.200 3,090 +0 0.00% 19,158
2025-08-08 2025-08-06 6.110 3,090 +0 0.00% 18,880
2025-08-07 2025-08-05 6.160 3,090 +0 0.00% 19,034
2025-08-06 2025-08-04 6.060 3,090 +0 0.00% 18,725
2025-08-05 2025-08-01 5.980 3,090 +0 0.00% 18,478
2025-08-04 2025-07-31 6.020 3,090 +0 0.00% 18,602
2025-08-01 2025-07-30 6.050 3,090 +0 0.00% 18,694
2025-07-31 2025-07-29 6.070 3,090 +0 0.00% 18,756
2025-07-30 2025-07-28 6.120 3,090 +0 0.00% 18,911
2025-07-29 2025-07-25 6.090 3,090 +0 0.00% 18,818
2025-07-28 2025-07-24 6.150 3,090 +0 0.00% 19,004
2025-07-25 2025-07-23 6.150 3,090 +0 0.00% 19,004
2025-07-24 2025-07-22 6.080 3,090 +0 0.00% 18,787
2025-07-23 2025-07-21 6.140 3,090 +0 0.00% 18,973
2025-07-22 2025-07-18 6.190 3,090 +0 0.00% 19,127
2025-07-21 2025-07-17 6.140 3,090 +0 0.00% 18,973
2025-07-18 2025-07-16 6.220 3,090 +0 0.00% 19,220
2025-07-17 2025-07-15 6.150 3,090 +0 0.00% 19,004
2025-07-16 2025-07-14 6.180 3,090 +0 0.00% 19,096
2025-07-15 2025-07-11 6.210 3,090 +0 0.00% 19,189
2025-07-14 2025-07-10 6.270 3,090 +0 0.00% 19,374
2025-07-11 2025-07-09 6.100 3,090 +0 0.00% 18,849
2025-07-10 2025-07-08 6.150 3,090 +0 0.00% 19,004
2025-07-09 2025-07-07 6.130 3,090 +0 0.00% 18,942
2025-07-08 2025-07-04 6.130 3,090 +0 0.00% 18,942
2025-07-07 2025-07-03 6.090 3,090 +0 0.00% 18,818
2025-07-04 2025-07-02 6.526 3,090 +0 0.00% 20,164
2025-07-03 2025-06-30 6.402 3,090 +88 0.00% 19,783
2025-07-02 2025-06-27 6.505 3,002 +0 0.00% 19,528
2025-06-30 2025-06-26 6.639 3,002 +0 0.00% 19,930
2025-06-27 2025-06-25 6.639 3,002 +0 0.00% 19,930
2025-06-26 2025-06-24 6.587 3,002 +0 0.00% 19,775
2025-06-25 2025-06-23 6.464 3,002 +0 0.00% 19,405
2025-06-24 2025-06-20 6.382 3,002 +0 0.00% 19,157
2025-06-23 2025-06-19 6.207 3,002 +0 0.00% 18,632
2025-06-20 2025-06-18 6.248 3,002 +0 0.00% 18,756
2025-06-19 2025-06-17 6.268 3,002 +0 0.00% 18,818
2025-06-18 2025-06-16 6.330 3,002 +0 0.00% 19,003
2025-06-17 2025-06-13 6.279 3,002 +0 0.00% 18,848
2025-06-16 2025-06-12 6.330 3,002 +0 0.00% 19,003
2025-06-13 2025-06-11 6.351 3,002 +0 0.00% 19,065
2025-06-12 2025-06-10 6.196 3,002 +0 0.00% 18,601
2025-06-11 2025-06-09 6.124 3,002 +0 0.00% 18,385
2025-06-10 2025-06-06 6.052 3,002 +0 0.00% 18,169
2025-06-09 2025-06-05 6.073 3,002 +0 0.00% 18,230
2025-06-06 2025-06-04 5.990 3,002 +0 0.00% 17,983
2025-06-05 2025-06-03 5.970 3,002 +0 0.00% 17,921
2025-06-04 2025-06-02 5.795 3,002 +0 0.00% 17,396
2025-06-03 2025-05-30 5.877 3,002 +0 0.00% 17,643
2025-06-02 2025-05-29 5.877 3,002 +0 0.00% 17,643
2025-05-30 2025-05-28 5.888 3,002 +0 0.00% 17,674
2025-05-29 2025-05-27 5.867 3,002 +0 0.00% 17,613
2025-05-28 2025-05-26 5.867 3,002 +0 0.00% 17,613
2025-05-27 2025-05-23 5.857 3,002 +0 0.00% 17,582
2025-05-26 2025-05-22 5.795 3,002 +0 0.00% 17,396
2025-05-23 2025-05-21 5.785 3,002 +0 0.00% 17,365
2025-05-22 2025-05-20 5.785 3,002 +0 0.00% 17,365
2025-05-21 2025-05-19 5.713 3,002 +0 0.00% 17,149
2025-05-20 2025-05-16 5.754 3,002 +0 0.00% 17,273
2025-05-19 2025-05-15 5.805 3,002 +0 0.00% 17,427
2025-05-16 2025-05-14 5.795 3,002 +0 0.00% 17,396
2025-05-15 2025-05-13 5.733 3,002 +0 0.00% 17,211
2025-05-14 2025-05-12 5.661 3,002 +0 0.00% 16,995
2025-05-13 2025-05-09 5.620 3,002 +0 0.00% 16,871
2025-05-12 2025-05-08 5.579 3,002 +0 0.00% 16,747
2025-05-09 2025-05-07 5.558 3,002 +0 0.00% 16,686
2025-05-08 2025-05-06 5.507 3,002 +0 0.00% 16,531
2025-05-07 2025-05-02 5.486 3,002 +0 0.00% 16,469
2025-05-06 2025-04-30 5.476 3,002 +0 0.00% 16,438
2025-05-02 2025-04-29 5.640 3,002 +0 0.00% 16,933
2025-04-30 2025-04-28 5.682 3,002 +0 0.00% 17,056
2025-04-29 2025-04-25 5.630 3,002 +0 0.00% 16,902
2025-04-28 2025-04-24 5.599 3,002 +0 0.00% 16,809
2025-04-25 2025-04-23 5.558 3,002 +0 0.00% 16,686
2025-04-24 2025-04-22 5.527 3,002 +0 0.00% 16,593
2025-04-23 2025-04-17 5.507 3,002 +0 0.00% 16,531
2025-04-22 2025-04-16 5.424 3,002 +0 0.00% 16,284
2025-04-17 2025-04-15 5.476 3,002 +0 0.00% 16,438
2025-04-16 2025-04-14 5.476 3,002 +0 0.00% 16,438
2025-04-15 2025-04-11 5.383 3,002 +0 0.00% 16,160
2025-04-14 2025-04-10 5.239 3,002 +0 0.00% 15,728
2025-04-11 2025-04-09 5.146 3,002 +0 0.00% 15,450
2025-04-10 2025-04-08 5.157 3,002 +0 0.00% 15,480
2025-04-09 2025-04-07 5.188 3,002 +0 0.00% 15,573
2025-04-08 2025-04-03 5.620 3,002 +0 0.00% 16,871
2025-04-07 2025-04-02 5.692 3,002 +0 0.00% 17,087
2025-04-03 2025-04-01 5.671 3,002 +0 0.00% 17,025
2025-04-02 2025-03-31 5.702 3,002 +0 0.00% 17,118
2025-04-01 2025-03-28 5.651 3,002 +0 0.00% 16,964
2025-03-31 2025-03-27 5.702 3,002 +0 0.00% 17,118
2025-03-28 2025-03-26 5.733 3,002 +0 0.00% 17,211
2025-03-27 2025-03-25 5.754 3,002 +0 0.00% 17,273
2025-03-26 2025-03-24 5.836 3,002 +0 0.00% 17,520
2025-03-25 2025-03-21 5.733 3,002 +0 0.00% 17,211
2025-03-24 2025-03-20 5.774 3,002 +0 0.00% 17,334
2025-03-21 2025-03-19 5.836 3,002 +0 0.00% 17,520
2025-03-20 2025-03-18 5.857 3,002 +0 0.00% 17,582
2025-03-19 2025-03-17 5.815 3,002 +0 0.00% 17,458
2025-03-18 2025-03-14 5.815 3,002 +0 0.00% 17,458
2025-03-17 2025-03-13 5.713 3,002 +0 0.00% 17,149
2025-03-14 2025-03-12 5.692 3,002 +0 0.00% 17,087
2025-03-13 2025-03-11 5.723 3,002 +0 0.00% 17,180
2025-03-12 2025-03-10 5.723 3,002 +0 0.00% 17,180
2025-03-11 2025-03-07 5.774 3,002 +0 0.00% 17,334
2025-03-10 2025-03-06 5.826 3,002 +0 0.00% 17,489
2025-03-07 2025-03-05 5.785 3,002 +0 0.00% 17,365
2025-03-06 2025-03-04 5.640 3,002 +0 0.00% 16,933
2025-03-05 2025-03-03 5.682 3,002 +0 0.00% 17,056
2025-03-04 2025-02-28 5.661 3,002 +0 0.00% 16,995
2025-03-03 2025-02-27 5.754 3,002 +0 0.00% 17,273
2025-02-28 2025-02-26 5.754 3,002 +0 0.00% 17,273
2025-02-27 2025-02-25 5.682 3,002 +0 0.00% 17,056
2025-02-26 2025-02-24 5.733 3,002 +0 0.00% 17,211
2025-02-25 2025-02-21 5.754 3,002 +0 0.00% 17,273
2025-02-24 2025-02-20 5.764 3,002 +0 0.00% 17,304
2025-02-21 2025-02-19 5.764 3,002 +0 0.00% 17,304
2025-02-20 2025-02-18 5.857 3,002 +0 0.00% 17,582
2025-02-19 2025-02-17 5.908 3,002 +0 0.00% 17,736
2025-02-18 2025-02-14 5.867 3,002 +0 0.00% 17,613
2025-02-17 2025-02-13 5.795 3,002 +0 0.00% 17,396
2025-02-14 2025-02-12 5.764 3,002 +0 0.00% 17,304
2025-02-13 2025-02-11 5.620 3,002 +0 0.00% 16,871
2025-02-12 2025-02-10 5.589 3,002 +0 0.00% 16,778
2025-02-11 2025-02-07 5.538 3,002 +0 0.00% 16,624
2025-02-10 2025-02-06 5.548 3,002 +0 0.00% 16,655
2025-02-07 2025-02-05 5.517 3,002 +0 0.00% 16,562
2025-02-06 2025-02-04 5.548 3,002 +0 0.00% 16,655
2025-02-05 2025-02-03 5.435 3,002 +0 0.00% 16,315
2025-02-04 2025-01-28 5.445 3,002 +0 0.00% 16,346
2025-02-03 2025-01-24 5.404 3,002 +0 0.00% 16,222
2025-01-27 2025-01-23 5.260 3,002 +0 0.00% 15,789
2025-01-24 2025-01-22 5.126 3,002 +0 0.00% 15,388
2025-01-23 2025-01-21 5.177 3,002 +0 0.00% 15,542
2025-01-22 2025-01-20 5.146 3,002 +0 0.00% 15,450
2025-01-21 2025-01-17 5.064 3,002 +0 0.00% 15,202
2025-01-20 2025-01-16 5.146 3,002 +0 0.00% 15,450
2025-01-17 2025-01-15 5.074 3,002 +0 0.00% 15,233
2025-01-16 2025-01-14 5.023 3,002 +0 0.00% 15,079
2025-01-15 2025-01-13 4.992 3,002 +0 0.00% 14,986
2025-01-14 2025-01-10 5.013 3,002 +0 0.00% 15,048
2025-01-13 2025-01-09 5.023 3,002 +0 0.00% 15,079
2025-01-10 2025-01-08 5.085 3,002 +0 0.00% 15,264
2025-01-09 2025-01-07 5.054 3,002 +0 0.00% 15,171
2025-01-08 2025-01-06 5.033 3,002 +0 0.00% 15,110
2025-01-07 2025-01-03 5.033 3,002 +0 0.00% 15,110
2025-01-06 2025-01-02 4.992 3,002 +0 0.00% 14,986
2025-01-03 2024-12-31 5.699 3,002 +0 0.00% 17,109
2025-01-02 2024-12-27 5.645 3,002 +177 0.00% 16,945
2024-12-30 2024-12-24 5.634 2,825 +0 0.00% 15,915
2024-12-27 2024-12-20 5.295 2,825 +0 0.00% 14,957
2024-12-23 2024-12-19 5.273 2,825 +0 0.00% 14,895
2024-12-20 2024-12-18 5.316 2,825 +0 0.00% 15,019
2024-12-19 2024-12-17 5.305 2,825 +0 0.00% 14,988
2024-12-18 2024-12-16 5.316 2,825 +0 0.00% 15,019
2024-12-17 2024-12-13 5.229 2,825 +0 0.00% 14,772
2024-12-16 2024-12-12 5.295 2,825 +0 0.00% 14,957
2024-12-13 2024-12-11 5.240 2,825 +0 0.00% 14,803
2024-12-12 2024-12-10 5.273 2,825 +0 0.00% 14,895
2024-12-11 2024-12-09 5.273 2,825 +0 0.00% 14,895
2024-12-10 2024-12-06 5.196 2,825 +0 0.00% 14,679
2024-12-09 2024-12-05 5.120 2,825 +0 0.00% 14,463
2024-12-06 2024-12-04 5.174 2,825 +0 0.00% 14,617
2024-12-05 2024-12-03 5.163 2,825 +0 0.00% 14,586
2024-12-04 2024-12-02 5.043 2,825 +0 0.00% 14,246
2024-12-03 2024-11-29 4.988 2,825 +0 0.00% 14,092
2024-12-02 2024-11-28 4.977 2,825 +0 0.00% 14,061
2024-11-29 2024-11-27 5.054 2,825 +0 0.00% 14,277
2024-11-28 2024-11-26 4.999 2,825 +0 0.00% 14,123
2024-11-27 2024-11-25 5.010 2,825 +0 0.00% 14,154
2024-11-26 2024-11-22 5.010 2,825 +0 0.00% 14,154
2024-11-25 2024-11-21 5.109 2,825 +0 0.00% 14,432
2024-11-22 2024-11-20 5.152 2,825 +0 0.00% 14,555
2024-11-21 2024-11-19 5.185 2,825 +0 0.00% 14,648
2024-11-20 2024-11-18 5.185 2,825 +0 0.00% 14,648
2024-11-19 2024-11-15 5.032 2,825 +0 0.00% 14,215
2024-11-18 2024-11-14 5.043 2,825 +0 0.00% 14,246
2024-11-15 2024-11-13 5.076 2,825 +0 0.00% 14,339
2024-11-14 2024-11-12 5.098 2,825 +0 0.00% 14,401
2024-11-13 2024-11-11 5.218 2,825 +0 0.00% 14,741
2024-11-12 2024-11-08 5.327 2,825 +0 0.00% 15,050
2024-11-11 2024-11-07 5.360 2,825 +0 0.00% 15,143
2024-11-08 2024-11-06 5.196 2,825 +0 0.00% 14,679
2024-11-07 2024-11-05 5.316 2,825 +0 0.00% 15,019
2024-11-06 2024-11-04 5.240 2,825 +0 0.00% 14,803
2024-11-05 2024-11-01 5.196 2,825 +0 0.00% 14,679
2024-11-04 2024-10-31 5.098 2,825 +0 0.00% 14,401
2024-11-01 2024-10-30 5.054 2,825 +0 0.00% 14,277
2024-10-31 2024-10-29 5.141 2,825 +0 0.00% 14,524
2024-10-30 2024-10-28 5.141 2,825 +0 0.00% 14,524
2024-10-29 2024-10-25 5.185 2,825 +0 0.00% 14,648
2024-10-28 2024-10-24 5.218 2,825 +0 0.00% 14,741
2024-10-25 2024-10-23 5.196 2,825 +0 0.00% 14,679
2024-10-24 2024-10-22 5.141 2,825 +0 0.00% 14,524
2024-10-23 2024-10-21 5.130 2,825 +0 0.00% 14,494
2024-10-22 2024-10-18 5.240 2,825 +0 0.00% 14,803
2024-10-21 2024-10-17 5.141 2,825 +0 0.00% 14,524
2024-10-18 2024-10-16 5.218 2,825 +0 0.00% 14,741
2024-10-17 2024-10-15 5.163 2,825 +0 0.00% 14,586
2024-10-16 2024-10-14 5.284 2,825 +0 0.00% 14,926
2024-10-15 2024-10-10 5.109 2,825 +0 0.00% 14,432
2024-10-14 2024-10-09 4.955 2,825 +0 0.00% 13,999
2024-10-10 2024-10-08 5.054 2,825 +0 0.00% 14,277
2024-10-09 2024-10-07 5.284 2,825 +0 0.00% 14,926
2024-10-08 2024-10-04 5.284 2,825 +0 0.00% 14,926
2024-10-07 2024-10-03 5.262 2,825 +0 0.00% 14,864
2024-10-04 2024-10-02 5.295 2,825 +0 0.00% 14,957
2024-10-03 2024-09-30 5.076 2,825 +0 0.00% 14,339
2024-10-02 2024-09-27 5.152 2,825 +0 0.00% 14,555
2024-09-30 2024-09-26 5.284 2,825 +0 0.00% 14,926
2024-09-27 2024-09-25 5.229 2,825 +0 0.00% 14,772
2024-09-26 2024-09-24 5.141 2,825 +0 0.00% 14,524
2024-09-25 2024-09-23 4.857 2,825 +0 0.00% 13,721
2024-09-24 2024-09-20 4.802 2,825 +0 0.00% 13,566
2024-09-23 2024-09-19 4.759 2,825 +0 0.00% 13,443
2024-09-20 2024-09-17 4.748 2,825 +0 0.00% 13,412
2024-09-19 2024-09-16 4.660 2,825 +0 0.00% 13,165
2024-09-17 2024-09-13 4.616 2,825 +0 0.00% 13,041
2024-09-16 2024-09-12 4.540 2,825 +0 0.00% 12,825
2024-09-13 2024-09-11 4.496 2,825 +0 0.00% 12,701
2024-09-12 2024-09-10 4.594 2,825 +0 0.00% 12,979
2024-09-11 2024-09-09 4.551 2,825 +0 0.00% 12,856
2024-09-10 2024-09-05 4.605 2,825 +0 0.00% 13,010
2024-09-09 2024-09-04 4.649 2,825 +0 0.00% 13,134
2024-09-05 2024-09-03 4.682 2,825 +0 0.00% 13,227
2024-09-04 2024-09-02 4.780 2,825 +0 0.00% 13,505
2024-09-03 2024-08-30 4.912 2,825 +0 0.00% 13,875
2024-09-02 2024-08-29 5.054 2,825 +0 0.00% 14,277
2024-08-30 2024-08-28 5.185 2,825 +0 0.00% 14,648
2024-08-29 2024-08-27 5.229 2,825 +0 0.00% 14,772
2024-08-28 2024-08-26 5.163 2,825 +0 0.00% 14,586
2024-08-27 2024-08-23 5.163 2,825 +0 0.00% 14,586
2024-08-26 2024-08-22 5.120 2,825 +0 0.00% 14,463
2024-08-23 2024-08-21 5.076 2,825 +0 0.00% 14,339
2024-08-22 2024-08-20 5.141 2,825 +0 0.00% 14,524
2024-08-21 2024-08-19 5.141 2,825 +0 0.00% 14,524
2024-08-20 2024-08-16 5.054 2,825 +0 0.00% 14,277
2024-08-19 2024-08-15 5.010 2,825 +0 0.00% 14,154
2024-08-16 2024-08-14 4.912 2,825 +0 0.00% 13,875
2024-08-15 2024-08-13 4.912 2,825 +0 0.00% 13,875
2024-08-14 2024-08-12 4.901 2,825 +0 0.00% 13,845
2024-08-13 2024-08-09 4.802 2,825 +0 0.00% 13,566
2024-08-12 2024-08-08 4.715 2,825 +0 0.00% 13,319
2024-08-09 2024-08-07 4.671 2,825 +0 0.00% 13,196
2024-08-08 2024-08-06 4.584 2,825 +0 0.00% 12,948
2024-08-07 2024-08-05 4.616 2,825 +0 0.00% 13,041
2024-08-06 2024-08-02 4.726 2,825 +0 0.00% 13,350
2024-08-05 2024-08-01 4.759 2,825 +0 0.00% 13,443
2024-08-02 2024-07-31 4.748 2,825 +0 0.00% 13,412
2024-08-01 2024-07-30 4.726 2,825 +0 0.00% 13,350
2024-07-31 2024-07-29 4.791 2,825 +0 0.00% 13,536
2024-07-30 2024-07-26 4.715 2,825 +0 0.00% 13,319
2024-07-29 2024-07-25 4.748 2,825 +0 0.00% 13,412
2024-07-26 2024-07-24 4.802 2,825 +0 0.00% 13,566
2024-07-25 2024-07-23 4.748 2,825 +0 0.00% 13,412
2024-07-24 2024-07-22 4.682 2,825 +0 0.00% 13,227
2024-07-23 2024-07-19 4.649 2,825 +0 0.00% 13,134
2024-07-22 2024-07-18 4.769 2,825 +0 0.00% 13,474
2024-07-19 2024-07-17 4.769 2,825 +0 0.00% 13,474
2024-07-18 2024-07-16 4.780 2,825 +0 0.00% 13,505
2024-07-17 2024-07-15 4.868 2,825 +0 0.00% 13,752
2024-07-16 2024-07-12 4.901 2,825 +0 0.00% 13,845
2024-07-15 2024-07-11 4.769 2,825 +0 0.00% 13,474
2024-07-12 2024-07-10 4.726 2,825 +0 0.00% 13,350
2024-07-11 2024-07-09 4.715 2,825 +0 0.00% 13,319
2024-07-10 2024-07-08 4.737 2,825 +0 0.00% 13,381
2024-07-09 2024-07-05 5.537 2,825 +0 0.00% 15,642
2024-07-08 2024-07-04 5.690 2,825 +202 0.00% 16,074
2024-07-05 2024-07-03 5.572 2,623 +0 0.00% 14,616
2024-07-04 2024-07-02 5.596 2,623 +0 0.00% 14,678
2024-07-03 2024-06-28 5.466 2,623 +0 0.00% 14,338
2024-07-02 2024-06-27 5.384 2,623 +0 0.00% 14,122
2024-06-28 2024-06-26 5.443 2,623 +0 0.00% 14,276
2024-06-27 2024-06-25 5.396 2,623 +0 0.00% 14,152
2024-06-26 2024-06-24 5.372 2,623 +0 0.00% 14,091
2024-06-25 2024-06-21 5.325 2,623 +0 0.00% 13,967
2024-06-24 2024-06-20 5.396 2,623 +0 0.00% 14,152
2024-06-21 2024-06-19 5.360 2,623 +0 0.00% 14,060
2024-06-20 2024-06-18 5.172 2,623 +0 0.00% 13,565
2024-06-19 2024-06-17 5.101 2,623 +0 0.00% 13,380
2024-06-18 2024-06-14 5.113 2,623 +0 0.00% 13,411
2024-06-17 2024-06-13 5.089 2,623 +0 0.00% 13,349
2024-06-14 2024-06-12 5.089 2,623 +0 0.00% 13,349
2024-06-13 2024-06-11 5.136 2,623 +0 0.00% 13,473
2024-06-12 2024-06-07 5.207 2,623 +0 0.00% 13,658
2024-06-11 2024-06-06 5.148 2,623 +0 0.00% 13,504
2024-06-07 2024-06-05 5.195 2,623 +0 0.00% 13,627
2024-06-06 2024-06-04 5.219 2,623 +0 0.00% 13,689
2024-06-05 2024-06-03 5.266 2,623 +0 0.00% 13,813
2024-06-04 2024-05-31 5.207 2,623 +0 0.00% 13,658
2024-06-03 2024-05-30 5.266 2,623 +0 0.00% 13,813
2024-05-31 2024-05-29 5.360 2,623 +0 0.00% 14,060
2024-05-30 2024-05-28 5.466 2,623 +0 0.00% 14,338
2024-05-29 2024-05-27 5.490 2,623 +0 0.00% 14,400
2024-05-28 2024-05-24 5.490 2,623 +0 0.00% 14,400
2024-05-27 2024-05-23 5.537 2,623 +0 0.00% 14,523
2024-05-24 2024-05-22 5.608 2,623 +0 0.00% 14,709
2024-05-23 2024-05-21 5.608 2,623 +0 0.00% 14,709
2024-05-22 2024-05-20 5.572 2,623 +0 0.00% 14,616
2024-05-21 2024-05-17 5.549 2,623 +0 0.00% 14,554
2024-05-20 2024-05-16 5.549 2,623 +0 0.00% 14,554
2024-05-17 2024-05-14 5.266 2,623 +0 0.00% 13,813
2024-05-16 2024-05-13 5.348 2,623 +0 0.00% 14,029
2024-05-14 2024-05-10 5.337 2,623 +0 0.00% 13,998
2024-05-13 2024-05-09 5.125 2,623 +0 0.00% 13,442
2024-05-10 2024-05-08 5.054 2,623 +0 0.00% 13,256
2024-05-09 2024-05-07 5.077 2,623 +0 0.00% 13,318
2024-05-08 2024-05-06 5.054 2,623 +0 0.00% 13,256
2024-05-07 2024-05-03 5.042 2,623 +0 0.00% 13,225
2024-05-06 2024-05-02 4.983 2,623 +0 0.00% 13,071
2024-05-03 2024-04-30 4.983 2,623 +0 0.00% 13,071
2024-05-02 2024-04-29 4.948 2,623 +0 0.00% 12,978
2024-04-30 2024-04-26 4.889 2,623 +0 0.00% 12,824
2024-04-29 2024-04-25 4.913 2,623 +0 0.00% 12,886
2024-04-26 2024-04-24 4.877 2,623 +0 0.00% 12,793
2024-04-25 2024-04-23 4.854 2,623 +0 0.00% 12,731
2024-04-24 2024-04-22 4.830 2,623 +0 0.00% 12,669
2024-04-23 2024-04-19 4.842 2,623 +0 0.00% 12,700
2024-04-22 2024-04-18 4.842 2,623 +0 0.00% 12,700
2024-04-19 2024-04-17 4.736 2,623 +0 0.00% 12,422
2024-04-18 2024-04-16 4.712 2,623 +0 0.00% 12,360
2024-04-17 2024-04-15 4.748 2,623 +0 0.00% 12,453
2024-04-16 2024-04-12 4.700 2,623 +0 0.00% 12,329
2024-04-15 2024-04-11 4.795 2,623 +0 0.00% 12,577
2024-04-12 2024-04-10 4.806 2,623 +0 0.00% 12,607
2024-04-11 2024-04-09 4.736 2,623 +0 0.00% 12,422
2024-04-10 2024-04-08 4.736 2,623 +0 0.00% 12,422
2024-04-09 2024-04-05 4.677 2,623 +0 0.00% 12,268
2024-04-08 2024-04-03 4.724 2,623 +0 0.00% 12,391
2024-04-05 2024-04-02 4.748 2,623 +0 0.00% 12,453
2024-04-03 2024-03-28 4.642 2,623 +0 0.00% 12,175
2024-04-02 2024-03-27 4.677 2,623 +0 0.00% 12,268
2024-03-28 2024-03-26 4.712 2,623 +0 0.00% 12,360
2024-03-27 2024-03-25 4.653 2,623 +0 0.00% 12,206
2024-03-26 2024-03-22 4.665 2,623 +0 0.00% 12,237
2024-03-25 2024-03-21 4.689 2,623 +0 0.00% 12,298
2024-03-22 2024-03-20 4.606 2,623 +0 0.00% 12,082
2024-03-21 2024-03-19 4.618 2,623 +0 0.00% 12,113
2024-03-20 2024-03-18 4.665 2,623 +0 0.00% 12,237
2024-03-19 2024-03-15 4.689 2,623 +0 0.00% 12,298
2024-03-18 2024-03-14 4.736 2,623 +0 0.00% 12,422
2024-03-15 2024-03-13 4.759 2,623 +0 0.00% 12,484
2024-03-14 2024-03-12 4.842 2,623 +0 0.00% 12,700
2024-03-13 2024-03-11 4.783 2,623 +0 0.00% 12,546
2024-03-12 2024-03-08 4.771 2,623 +0 0.00% 12,515
2024-03-11 2024-03-07 4.748 2,623 +0 0.00% 12,453
2024-03-08 2024-03-06 4.748 2,623 +0 0.00% 12,453
2024-03-07 2024-03-05 4.700 2,623 +0 0.00% 12,329
2024-03-06 2024-03-04 4.736 2,623 +0 0.00% 12,422
2024-03-05 2024-03-01 4.771 2,623 +0 0.00% 12,515
2024-03-04 2024-02-29 4.759 2,623 +0 0.00% 12,484
2024-03-01 2024-02-28 4.783 2,623 +0 0.00% 12,546
2024-02-29 2024-02-27 4.830 2,623 +0 0.00% 12,669
2024-02-28 2024-02-26 4.806 2,623 +0 0.00% 12,607
2024-02-27 2024-02-23 4.877 2,623 +0 0.00% 12,793
2024-02-26 2024-02-22 4.830 2,623 +0 0.00% 12,669
2024-02-23 2024-02-21 4.795 2,623 +0 0.00% 12,577
2024-02-22 2024-02-20 4.689 2,623 +0 0.00% 12,298
2024-02-21 2024-02-19 4.618 2,623 +0 0.00% 12,113
2024-02-20 2024-02-16 4.630 2,623 +0 0.00% 12,144
2024-02-19 2024-02-15 4.583 2,623 +0 0.00% 12,020
2024-02-16 2024-02-14 4.547 2,623 +0 0.00% 11,928
2024-02-15 2024-02-09 4.512 2,623 +0 0.00% 11,835
2024-02-14 2024-02-07 4.583 2,623 +0 0.00% 12,020
2024-02-08 2024-02-06 4.618 2,623 +0 0.00% 12,113
2024-02-07 2024-02-05 4.477 2,623 +0 0.00% 11,742
2024-02-06 2024-02-02 4.465 2,623 +0 0.00% 11,711
2024-02-05 2024-02-01 4.465 2,623 +0 0.00% 11,711
2024-02-02 2024-01-31 4.500 2,623 +0 0.00% 11,804
2024-02-01 2024-01-30 4.488 2,623 +0 0.00% 11,773
2024-01-31 2024-01-29 4.547 2,623 +0 0.00% 11,928
2024-01-30 2024-01-26 4.500 2,623 +0 0.00% 11,804
2024-01-29 2024-01-25 4.512 2,623 +0 0.00% 11,835
2024-01-26 2024-01-24 4.406 2,623 +0 0.00% 11,557
2024-01-25 2024-01-23 4.253 2,623 +0 0.00% 11,155
2024-01-24 2024-01-22 4.170 2,623 +0 0.00% 10,939
2024-01-23 2024-01-19 4.229 2,623 +0 0.00% 11,093
2024-01-22 2024-01-18 4.206 2,623 +0 0.00% 11,032
2024-01-19 2024-01-17 4.182 2,623 +0 0.00% 10,970
2024-01-18 2024-01-16 4.288 2,623 +0 0.00% 11,248
2024-01-17 2024-01-15 4.359 2,623 +0 0.00% 11,433
2024-01-16 2024-01-12 4.347 2,623 +0 0.00% 11,402
2024-01-15 2024-01-11 4.335 2,623 +0 0.00% 11,371
2024-01-12 2024-01-10 4.335 2,623 +0 0.00% 11,371
2024-01-11 2024-01-09 4.335 2,623 +0 0.00% 11,371
2024-01-10 2024-01-08 4.335 2,623 +0 0.00% 11,371
2024-01-09 2024-01-05 4.418 2,623 +0 0.00% 11,588
2024-01-08 2024-01-04 4.453 2,623 +0 0.00% 11,680
2024-01-05 2024-01-03 4.406 2,623 +0 0.00% 11,557
2024-01-04 2024-01-02 4.406 2,623 +0 0.00% 11,557
2024-01-03 2023-12-29 4.500 2,623 +0 0.00% 11,804
2024-01-02 2023-12-28 4.453 2,623 +0 0.00% 11,680
2023-12-29 2023-12-27 4.406 2,623 +0 0.00% 11,557
2023-12-28 2023-12-22 4.335 2,623 +0 0.00% 11,371
2023-12-27 2023-12-21 4.335 2,623 +0 0.00% 11,371
2023-12-22 2023-12-20 4.300 2,623 +0 0.00% 11,279
2023-12-21 2023-12-19 4.323 2,623 +0 0.00% 11,341
2023-12-20 2023-12-18 4.347 2,623 +0 0.00% 11,402
2023-12-19 2023-12-15 4.359 2,623 +0 0.00% 11,433
2023-12-18 2023-12-14 4.335 2,623 +0 0.00% 11,371
2023-12-15 2023-12-13 4.335 2,623 +0 0.00% 11,371
2023-12-14 2023-12-12 4.300 2,623 +0 0.00% 11,279
2023-12-13 2023-12-11 4.253 2,623 +0 0.00% 11,155
2023-12-12 2023-12-08 4.276 2,623 +0 0.00% 11,217
2023-12-11 2023-12-07 4.288 2,623 +0 0.00% 11,248
2023-12-08 2023-12-06 4.288 2,623 +0 0.00% 11,248
2023-12-07 2023-12-05 4.276 2,623 +0 0.00% 11,217
2023-12-06 2023-12-04 4.347 2,623 +0 0.00% 11,402
2023-12-05 2023-12-01 4.347 2,623 +0 0.00% 11,402
2023-12-04 2023-11-30 4.406 2,623 +0 0.00% 11,557
2023-12-01 2023-11-29 4.382 2,623 +0 0.00% 11,495
2023-11-30 2023-11-28 4.430 2,623 +0 0.00% 11,619
2023-11-29 2023-11-27 4.453 2,623 +0 0.00% 11,680
2023-11-28 2023-11-24 4.465 2,623 +0 0.00% 11,711
2023-11-27 2023-11-23 4.536 2,623 +0 0.00% 11,897
2023-11-24 2023-11-22 4.477 2,623 +0 0.00% 11,742
2023-11-23 2023-11-21 4.465 2,623 +0 0.00% 11,711
2023-11-22 2023-11-20 4.512 2,623 +0 0.00% 11,835
2023-11-21 2023-11-17 4.418 2,623 +0 0.00% 11,588
2023-11-20 2023-11-16 4.500 2,623 +0 0.00% 11,804
2023-11-17 2023-11-15 4.547 2,623 +0 0.00% 11,928
2023-11-16 2023-11-14 4.406 2,623 +0 0.00% 11,557
2023-11-15 2023-11-13 4.382 2,623 +0 0.00% 11,495
2023-11-14 2023-11-10 4.335 2,623 +0 0.00% 11,371
2023-11-13 2023-11-09 4.371 2,623 +0 0.00% 11,464
2023-11-10 2023-11-08 4.371 2,623 +0 0.00% 11,464
2023-11-09 2023-11-07 4.394 2,623 +0 0.00% 11,526
2023-11-08 2023-11-06 4.465 2,623 +0 0.00% 11,711
2023-11-07 2023-11-03 4.488 2,623 +0 0.00% 11,773
2023-11-06 2023-11-02 4.453 2,623 +0 0.00% 11,680
2023-11-03 2023-11-01 4.477 2,623 +0 0.00% 11,742
2023-11-02 2023-10-31 4.430 2,623 +0 0.00% 11,619
2023-11-01 2023-10-30 4.406 2,623 +0 0.00% 11,557
2023-10-31 2023-10-27 4.536 2,623 +0 0.00% 11,897
2023-10-30 2023-10-26 4.477 2,623 +0 0.00% 11,742
2023-10-27 2023-10-25 4.441 2,623 +0 0.00% 11,650
2023-10-26 2023-10-24 4.406 2,623 +0 0.00% 11,557
2023-10-25 2023-10-20 4.430 2,623 +0 0.00% 11,619
2023-10-24 2023-10-19 4.465 2,623 +0 0.00% 11,711
2023-10-20 2023-10-18 4.571 2,623 +0 0.00% 11,989
2023-10-19 2023-10-17 4.606 2,623 +0 0.00% 12,082
2023-10-18 2023-10-16 4.536 2,623 +0 0.00% 11,897
2023-10-17 2023-10-13 4.536 2,623 +0 0.00% 11,897
2023-10-16 2023-10-12 4.618 2,623 +0 0.00% 12,113
2023-10-13 2023-10-11 4.406 2,623 +0 0.00% 11,557
2023-10-12 2023-10-10 4.371 2,623 +0 0.00% 11,464
2023-10-11 2023-10-09 4.335 2,623 +0 0.00% 11,371
2023-10-10 2023-10-06 4.312 2,623 +0 0.00% 11,310
2023-10-09 2023-10-05 4.241 2,623 +0 0.00% 11,124
2023-10-06 2023-10-04 4.253 2,623 +0 0.00% 11,155
2023-10-05 2023-10-03 4.229 2,623 +0 0.00% 11,093
2023-10-04 2023-09-29 4.441 2,623 +0 0.00% 11,650
2023-10-03 2023-09-28 4.359 2,623 +0 0.00% 11,433
2023-09-29 2023-09-27 4.406 2,623 +0 0.00% 11,557
2023-09-28 2023-09-26 4.359 2,623 +0 0.00% 11,433
2023-09-27 2023-09-25 4.418 2,623 +0 0.00% 11,588
2023-09-26 2023-09-22 4.488 2,623 +0 0.00% 11,773
2023-09-25 2023-09-21 4.430 2,623 +0 0.00% 11,619
2023-09-22 2023-09-20 4.477 2,623 +0 0.00% 11,742
2023-09-21 2023-09-19 4.500 2,623 +0 0.00% 11,804
2023-09-20 2023-09-18 4.418 2,623 +0 0.00% 11,588
2023-09-19 2023-09-15 4.477 2,623 +0 0.00% 11,742
2023-09-18 2023-09-14 4.465 2,623 +0 0.00% 11,711
2023-09-15 2023-09-13 4.418 2,623 +0 0.00% 11,588
2023-09-14 2023-09-12 4.441 2,623 +0 0.00% 11,650
2023-09-13 2023-09-11 4.418 2,623 +0 0.00% 11,588
2023-09-12 2023-09-07 4.441 2,623 +0 0.00% 11,650
2023-09-11 2023-09-06 4.406 2,623 +0 0.00% 11,557
2023-09-07 2023-09-05 4.335 2,623 +0 0.00% 11,371
2023-09-06 2023-09-04 4.394 2,623 +0 0.00% 11,526
2023-09-05 2023-08-31 4.241 2,623 +0 0.00% 11,124
2023-09-04 2023-08-30 4.206 2,623 +0 0.00% 11,032
2023-08-31 2023-08-29 4.229 2,623 +0 0.00% 11,093
2023-08-30 2023-08-28 4.135 2,623 +0 0.00% 10,846
2023-08-29 2023-08-25 4.076 2,623 +0 0.00% 10,692
2023-08-28 2023-08-24 4.064 2,623 +0 0.00% 10,661
2023-08-25 2023-08-23 4.029 2,623 +0 0.00% 10,568
2023-08-24 2023-08-22 4.005 2,623 +0 0.00% 10,506
2023-08-23 2023-08-21 3.958 2,623 +0 0.00% 10,383
2023-08-22 2023-08-18 4.017 2,623 +0 0.00% 10,537
2023-08-21 2023-08-17 4.029 2,623 +0 0.00% 10,568
2023-08-18 2023-08-16 4.029 2,623 +0 0.00% 10,568
2023-08-17 2023-08-15 4.100 2,623 +0 0.00% 10,753
2023-08-16 2023-08-14 4.123 2,623 +0 0.00% 10,815
2023-08-15 2023-08-11 4.206 2,623 +0 0.00% 11,032
2023-08-14 2023-08-10 4.241 2,623 +0 0.00% 11,124
2023-08-11 2023-08-09 4.265 2,623 +0 0.00% 11,186
2023-08-10 2023-08-08 4.241 2,623 +0 0.00% 11,124
2023-08-09 2023-08-07 4.288 2,623 +0 0.00% 11,248
2023-08-08 2023-08-04 4.288 2,623 +0 0.00% 11,248
2023-08-07 2023-08-03 4.300 2,623 +0 0.00% 11,279
2023-08-04 2023-08-02 4.323 2,623 +0 0.00% 11,341
2023-08-03 2023-08-01 4.453 2,623 +0 0.00% 11,680
2023-08-02 2023-07-31 4.477 2,623 +0 0.00% 11,742
2023-08-01 2023-07-28 4.406 2,623 +0 0.00% 11,557
2023-07-31 2023-07-27 4.359 2,623 +0 0.00% 11,433
2023-07-28 2023-07-26 4.300 2,623 +0 0.00% 11,279
2023-07-27 2023-07-25 4.347 2,623 +0 0.00% 11,402
2023-07-26 2023-07-24 4.229 2,623 +0 0.00% 11,093
2023-07-25 2023-07-21 4.312 2,623 +0 0.00% 11,310
2023-07-24 2023-07-20 4.253 2,623 +0 0.00% 11,155
2023-07-21 2023-07-19 4.229 2,623 +0 0.00% 11,093
2023-07-20 2023-07-18 4.217 2,623 +0 0.00% 11,062
2023-07-19 2023-07-14 4.312 2,623 +0 0.00% 11,310
2023-07-18 2023-07-13 4.265 2,623 +0 0.00% 11,186
2023-07-14 2023-07-12 4.241 2,623 +0 0.00% 11,124
2023-07-13 2023-07-11 4.241 2,623 +0 0.00% 11,124
2023-07-12 2023-07-10 4.229 2,623 +0 0.00% 11,093
2023-07-11 2023-07-07 4.253 2,623 +0 0.00% 11,155
2023-07-10 2023-07-06 4.312 2,623 +0 0.00% 11,310
2023-07-07 2023-07-05 5.766 2,623 +0 0.00% 15,124
2023-07-06 2023-07-04 5.878 2,623 +420 0.00% 15,418
2023-07-05 2023-07-03 5.948 2,203 +0 0.00% 13,104
2023-07-04 2023-06-30 5.864 2,203 +0 0.00% 12,918
2023-07-03 2023-06-29 5.836 2,203 +0 0.00% 12,857
2023-06-30 2023-06-28 5.836 2,203 +0 0.00% 12,857
2023-06-29 2023-06-27 5.822 2,203 +0 0.00% 12,826
2023-06-28 2023-06-26 5.766 2,203 +0 0.00% 12,702
2023-06-27 2023-06-23 5.794 2,203 +0 0.00% 12,764
2023-06-26 2023-06-21 5.836 2,203 +0 0.00% 12,857
2023-06-23 2023-06-20 5.850 2,203 +0 0.00% 12,887
2023-06-21 2023-06-19 5.864 2,203 +0 0.00% 12,918
2023-06-20 2023-06-16 5.906 2,203 +0 0.00% 13,011
2023-06-19 2023-06-15 5.850 2,203 +0 0.00% 12,887
2023-06-16 2023-06-14 5.822 2,203 +0 0.00% 12,826
2023-06-15 2023-06-13 5.962 2,203 +0 0.00% 13,135
2023-06-14 2023-06-12 6.074 2,203 +0 0.00% 13,382
2023-06-13 2023-06-09 6.088 2,203 +0 0.00% 13,413
2023-06-12 2023-06-08 6.088 2,203 +0 0.00% 13,413
2023-06-09 2023-06-07 6.032 2,203 +0 0.00% 13,289
2023-06-08 2023-06-06 5.990 2,203 +0 0.00% 13,197
2023-06-07 2023-06-05 5.990 2,203 +0 0.00% 13,197
2023-06-06 2023-06-02 5.892 2,203 +0 0.00% 12,980
2023-06-05 2023-06-01 5.794 2,203 +0 0.00% 12,764
2023-06-02 2023-05-31 5.878 2,203 +0 0.00% 12,949
2023-06-01 2023-05-30 5.934 2,203 +0 0.00% 13,073
2023-05-31 2023-05-29 5.962 2,203 +0 0.00% 13,135
2023-05-30 2023-05-25 5.934 2,203 +0 0.00% 13,073
2023-05-29 2023-05-24 6.032 2,203 +0 0.00% 13,289
2023-05-25 2023-05-23 6.159 2,203 +0 0.00% 13,567
2023-05-24 2023-05-22 6.243 2,203 +0 0.00% 13,753
2023-05-23 2023-05-19 6.201 2,203 +0 0.00% 13,660
2023-05-22 2023-05-18 6.243 2,203 +0 0.00% 13,753
2023-05-19 2023-05-17 6.131 2,203 +0 0.00% 13,506
2023-05-18 2023-05-16 6.201 2,203 +0 0.00% 13,660
2023-05-17 2023-05-15 6.201 2,203 +0 0.00% 13,660
2023-05-16 2023-05-12 6.074 2,203 +0 0.00% 13,382
2023-05-15 2023-05-11 6.201 2,203 +0 0.00% 13,660
2023-05-12 2023-05-10 6.271 2,203 +0 0.00% 13,815
2023-05-11 2023-05-09 6.467 2,203 +0 0.00% 14,247
2023-05-10 2023-05-08 6.551 2,203 +0 0.00% 14,433
2023-05-09 2023-05-05 6.271 2,203 +0 0.00% 13,815
2023-05-08 2023-05-04 6.131 2,203 +0 0.00% 13,506
2023-05-05 2023-05-03 5.836 2,203 +0 0.00% 12,857
2023-05-04 2023-05-02 5.892 2,203 +0 0.00% 12,980
2023-05-03 2023-04-28 5.920 2,203 +0 0.00% 13,042
2023-05-02 2023-04-27 5.920 2,203 +0 0.00% 13,042
2023-04-28 2023-04-26 5.892 2,203 +0 0.00% 12,980
2023-04-27 2023-04-25 5.906 2,203 +0 0.00% 13,011
2023-04-26 2023-04-24 5.920 2,203 +0 0.00% 13,042
2023-04-25 2023-04-21 5.976 2,203 +0 0.00% 13,166
2023-04-24 2023-04-20 6.032 2,203 +0 0.00% 13,289
2023-04-21 2023-04-19 6.018 2,203 +0 0.00% 13,258
2023-04-20 2023-04-18 6.018 2,203 +0 0.00% 13,258
2023-04-19 2023-04-17 6.060 2,203 +0 0.00% 13,351
2023-04-18 2023-04-14 5.962 2,203 +0 0.00% 13,135
2023-04-17 2023-04-13 5.948 2,203 +0 0.00% 13,104
2023-04-14 2023-04-12 5.934 2,203 +0 0.00% 13,073
2023-04-13 2023-04-11 5.878 2,203 +0 0.00% 12,949
2023-04-12 2023-04-06 5.822 2,203 +0 0.00% 12,826
2023-04-11 2023-04-04 5.822 2,203 +0 0.00% 12,826
2023-04-06 2023-04-03 5.766 2,203 +0 0.00% 12,702
2023-04-04 2023-03-31 5.864 2,203 +0 0.00% 12,918
2023-04-03 2023-03-30 5.990 2,203 +0 0.00% 13,197
2023-03-31 2023-03-29 6.018 2,203 +0 0.00% 13,258
2023-03-30 2023-03-28 5.934 2,203 +0 0.00% 13,073
2023-03-29 2023-03-27 5.864 2,203 +0 0.00% 12,918
2023-03-28 2023-03-24 5.920 2,203 +0 0.00% 13,042
2023-03-27 2023-03-23 5.990 2,203 +0 0.00% 13,197
2023-03-24 2023-03-22 5.920 2,203 +0 0.00% 13,042
2023-03-23 2023-03-21 5.850 2,203 +0 0.00% 12,887
2023-03-22 2023-03-20 5.906 2,203 +0 0.00% 13,011
2023-03-21 2023-03-17 5.962 2,203 +0 0.00% 13,135
2023-03-20 2023-03-16 5.934 2,203 +0 0.00% 13,073
2023-03-17 2023-03-15 5.948 2,203 +0 0.00% 13,104
2023-03-16 2023-03-14 5.780 2,203 +0 0.00% 12,733
2023-03-15 2023-03-13 5.836 2,203 +0 0.00% 12,857
2023-03-14 2023-03-10 5.696 2,203 +0 0.00% 12,548
2023-03-13 2023-03-09 5.752 2,203 +0 0.00% 12,671
2023-03-10 2023-03-08 5.808 2,203 +0 0.00% 12,795
2023-03-09 2023-03-07 5.836 2,203 +0 0.00% 12,857
2023-03-08 2023-03-06 5.794 2,203 +0 0.00% 12,764
2023-03-07 2023-03-03 5.752 2,203 +0 0.00% 12,671
2023-03-06 2023-03-02 5.696 2,203 +0 0.00% 12,548
2023-03-03 2023-03-01 5.668 2,203 +0 0.00% 12,486
2023-03-02 2023-02-28 5.499 2,203 +0 0.00% 12,115
2023-03-01 2023-02-27 5.541 2,203 +0 0.00% 12,208
2023-02-28 2023-02-24 5.597 2,203 +0 0.00% 12,331
2023-02-27 2023-02-23 5.640 2,203 +0 0.00% 12,424
2023-02-24 2023-02-22 5.626 2,203 +0 0.00% 12,393
2023-02-23 2023-02-21 5.654 2,203 +0 0.00% 12,455
2023-02-22 2023-02-20 5.654 2,203 +0 0.00% 12,455
2023-02-21 2023-02-17 5.611 2,203 +0 0.00% 12,362
2023-02-20 2023-02-16 5.583 2,203 +0 0.00% 12,300
2023-02-17 2023-02-15 5.583 2,203 +0 0.00% 12,300
2023-02-16 2023-02-14 5.654 2,203 +0 0.00% 12,455
2023-02-15 2023-02-13 5.654 2,203 +0 0.00% 12,455
2023-02-14 2023-02-10 5.668 2,203 +0 0.00% 12,486
2023-02-13 2023-02-09 5.682 2,203 +0 0.00% 12,517
2023-02-10 2023-02-08 5.724 2,203 +0 0.00% 12,609
2023-02-09 2023-02-07 5.682 2,203 +0 0.00% 12,517
2023-02-08 2023-02-06 5.626 2,203 +0 0.00% 12,393
2023-02-07 2023-02-03 5.724 2,203 +0 0.00% 12,609
2023-02-06 2023-02-02 5.794 2,203 +0 0.00% 12,764
2023-02-03 2023-02-01 5.822 2,203 +0 0.00% 12,826
2023-02-02 2023-01-31 5.878 2,203 +0 0.00% 12,949
2023-02-01 2023-01-30 5.892 2,203 +0 0.00% 12,980
2023-01-31 2023-01-27 6.032 2,203 +0 0.00% 13,289
2023-01-30 2023-01-26 5.976 2,203 +0 0.00% 13,166
2023-01-27 2023-01-20 5.920 2,203 +0 0.00% 13,042
2023-01-26 2023-01-19 5.864 2,203 +0 0.00% 12,918
2023-01-20 2023-01-18 5.976 2,203 +0 0.00% 13,166
2023-01-19 2023-01-17 5.920 2,203 +0 0.00% 13,042
2023-01-18 2023-01-16 5.962 2,203 +0 0.00% 13,135
2023-01-17 2023-01-13 5.892 2,203 +0 0.00% 12,980
2023-01-16 2023-01-12 5.864 2,203 +0 0.00% 12,918
2023-01-13 2023-01-11 5.808 2,203 +0 0.00% 12,795
2023-01-12 2023-01-10 5.808 2,203 +0 0.00% 12,795
2023-01-11 2023-01-09 5.794 2,203 +0 0.00% 12,764
2023-01-10 2023-01-06 5.794 2,203 +0 0.00% 12,764
2023-01-09 2023-01-05 5.808 2,203 +0 0.00% 12,795
2023-01-06 2023-01-04 5.794 2,203 +0 0.00% 12,764
2023-01-05 2023-01-03 5.696 2,203 +0 0.00% 12,548
2023-01-04 2022-12-30 5.640 2,203 +0 0.00% 12,424
2023-01-03 2022-12-29 5.626 2,203 +0 0.00% 12,393
2022-12-30 2022-12-28 5.611 2,203 +0 0.00% 12,362
2022-12-29 2022-12-23 5.401 2,203 +0 0.00% 11,899
2022-12-28 2022-12-22 5.443 2,203 +0 0.00% 11,991
2022-12-23 2022-12-21 5.359 2,203 +0 0.00% 11,806
2022-12-22 2022-12-20 5.317 2,203 +0 0.00% 11,713
2022-12-21 2022-12-19 5.331 2,203 +0 0.00% 11,744
2022-12-20 2022-12-16 5.387 2,203 +0 0.00% 11,868
2022-12-19 2022-12-15 5.373 2,203 +0 0.00% 11,837
2022-12-16 2022-12-14 5.387 2,203 +0 0.00% 11,868
2022-12-15 2022-12-13 5.387 2,203 +0 0.00% 11,868
2022-12-14 2022-12-12 5.415 2,203 +0 0.00% 11,929
2022-12-13 2022-12-09 5.457 2,203 +0 0.00% 12,022
2022-12-12 2022-12-08 5.387 2,203 +0 0.00% 11,868
2022-12-09 2022-12-07 5.331 2,203 +0 0.00% 11,744
2022-12-08 2022-12-06 5.415 2,203 +0 0.00% 11,929
2022-12-07 2022-12-05 5.401 2,203 +0 0.00% 11,899
2022-12-06 2022-12-02 5.359 2,203 +0 0.00% 11,806
2022-12-05 2022-12-01 5.485 2,203 +0 0.00% 12,084
2022-12-02 2022-11-30 5.485 2,203 +0 0.00% 12,084
2022-12-01 2022-11-29 5.443 2,203 +0 0.00% 11,991
2022-11-30 2022-11-28 5.303 2,203 +0 0.00% 11,682
2022-11-29 2022-11-25 5.401 2,203 +0 0.00% 11,899
2022-11-28 2022-11-24 5.331 2,203 +0 0.00% 11,744
2022-11-25 2022-11-23 5.289 2,203 +0 0.00% 11,651
2022-11-24 2022-11-22 5.233 2,203 +0 0.00% 11,528
2022-11-23 2022-11-21 5.149 2,203 +0 0.00% 11,342
2022-11-22 2022-11-18 5.149 2,203 +0 0.00% 11,342
2022-11-21 2022-11-17 5.219 2,203 +0 0.00% 11,497
2022-11-18 2022-11-16 5.233 2,203 +0 0.00% 11,528
2022-11-17 2022-11-15 5.289 2,203 +0 0.00% 11,651
2022-11-16 2022-11-14 5.177 2,203 +0 0.00% 11,404
2022-11-15 2022-11-11 5.233 2,203 +0 0.00% 11,528
2022-11-14 2022-11-10 4.994 2,203 +0 0.00% 11,002
2022-11-11 2022-11-09 5.050 2,203 +0 0.00% 11,126
2022-11-10 2022-11-08 5.036 2,203 +0 0.00% 11,095
2022-11-09 2022-11-07 5.022 2,203 +0 0.00% 11,064
2022-11-08 2022-11-04 4.896 2,203 +0 0.00% 10,786
2022-11-07 2022-11-03 4.756 2,203 +0 0.00% 10,477
2022-11-04 2022-11-02 4.896 2,203 +0 0.00% 10,786
2022-11-03 2022-11-01 4.798 2,203 +0 0.00% 10,570
2022-11-02 2022-10-31 4.784 2,203 +0 0.00% 10,539
2022-11-01 2022-10-28 5.050 2,203 +0 0.00% 11,126
2022-10-31 2022-10-27 5.092 2,203 +0 0.00% 11,219
2022-10-28 2022-10-26 5.092 2,203 +0 0.00% 11,219
2022-10-27 2022-10-25 5.135 2,203 +0 0.00% 11,311
2022-10-26 2022-10-24 5.078 2,203 +0 0.00% 11,188
2022-10-25 2022-10-21 5.219 2,203 +0 0.00% 11,497
2022-10-24 2022-10-20 5.163 2,203 +0 0.00% 11,373
2022-10-21 2022-10-19 5.149 2,203 +0 0.00% 11,342
2022-10-20 2022-10-18 5.149 2,203 +0 0.00% 11,342
2022-10-19 2022-10-17 5.149 2,203 +0 0.00% 11,342
2022-10-18 2022-10-14 5.064 2,203 +0 0.00% 11,157
2022-10-17 2022-10-13 5.064 2,203 +0 0.00% 11,157
2022-10-14 2022-10-12 5.092 2,203 +0 0.00% 11,219
2022-10-13 2022-10-11 5.120 2,203 +0 0.00% 11,280
2022-10-12 2022-10-10 5.191 2,203 +0 0.00% 11,435
2022-10-11 2022-10-07 5.261 2,203 +0 0.00% 11,589
2022-10-10 2022-10-06 5.303 2,203 +0 0.00% 11,682
2022-10-07 2022-10-05 5.345 2,203 +0 0.00% 11,775
2022-10-06 2022-10-03 5.092 2,203 +0 0.00% 11,219
2022-10-05 2022-09-30 5.163 2,203 +0 0.00% 11,373
2022-10-03 2022-09-29 5.022 2,203 +0 0.00% 11,064
2022-09-30 2022-09-28 5.092 2,203 +0 0.00% 11,219
2022-09-29 2022-09-27 5.219 2,203 +0 0.00% 11,497
2022-09-28 2022-09-26 5.289 2,203 +0 0.00% 11,651
2022-09-27 2022-09-23 5.359 2,203 +0 0.00% 11,806
2022-09-26 2022-09-22 5.359 2,203 +0 0.00% 11,806
2022-09-23 2022-09-21 5.387 2,203 +0 0.00% 11,868
2022-09-22 2022-09-20 5.443 2,203 +0 0.00% 11,991
2022-09-21 2022-09-19 5.457 2,203 +0 0.00% 12,022
2022-09-20 2022-09-16 5.429 2,203 +0 0.00% 11,960
2022-09-19 2022-09-15 5.387 2,203 +0 0.00% 11,868
2022-09-16 2022-09-14 5.373 2,203 +0 0.00% 11,837
2022-09-15 2022-09-13 5.471 2,203 +0 0.00% 12,053
2022-09-14 2022-09-09 5.499 2,203 +0 0.00% 12,115
2022-09-13 2022-09-08 5.415 2,203 +0 0.00% 11,929
2022-09-09 2022-09-07 5.457 2,203 +0 0.00% 12,022
2022-09-08 2022-09-06 5.471 2,203 +0 0.00% 12,053
2022-09-07 2022-09-05 5.471 2,203 +0 0.00% 12,053
2022-09-06 2022-09-02 5.527 2,203 +0 0.00% 12,177
2022-09-05 2022-09-01 5.569 2,203 +0 0.00% 12,269
2022-09-02 2022-08-31 5.611 2,203 +0 0.00% 12,362
2022-09-01 2022-08-30 5.611 2,203 +0 0.00% 12,362
2022-08-31 2022-08-29 5.626 2,203 +0 0.00% 12,393
2022-08-30 2022-08-26 5.668 2,203 +0 0.00% 12,486
2022-08-29 2022-08-25 5.626 2,203 +0 0.00% 12,393
2022-08-26 2022-08-24 5.555 2,203 +0 0.00% 12,238
2022-08-25 2022-08-23 5.611 2,203 +0 0.00% 12,362
2022-08-24 2022-08-22 5.668 2,203 +0 0.00% 12,486
2022-08-23 2022-08-19 5.682 2,203 +0 0.00% 12,517
2022-08-22 2022-08-18 5.682 2,203 +0 0.00% 12,517
2022-08-19 2022-08-17 5.738 2,203 +0 0.00% 12,640
2022-08-18 2022-08-16 5.710 2,203 +0 0.00% 12,578
2022-08-17 2022-08-15 5.738 2,203 +0 0.00% 12,640
2022-08-16 2022-08-12 5.780 2,203 +0 0.00% 12,733
2022-08-15 2022-08-11 5.766 2,203 +0 0.00% 12,702
2022-08-12 2022-08-10 5.710 2,203 +0 0.00% 12,578
2022-08-11 2022-08-09 5.766 2,203 +0 0.00% 12,702
2022-08-10 2022-08-08 5.766 2,203 +0 0.00% 12,702
2022-08-09 2022-08-05 5.752 2,203 +0 0.00% 12,671
2022-08-08 2022-08-04 5.724 2,203 +0 0.00% 12,609
2022-08-05 2022-08-03 5.654 2,203 +0 0.00% 12,455
2022-08-04 2022-08-02 5.710 2,203 +0 0.00% 12,578
2022-08-03 2022-08-01 5.822 2,203 +0 0.00% 12,826
2022-08-02 2022-07-29 5.822 2,203 +0 0.00% 12,826
2022-08-01 2022-07-28 5.808 2,203 +0 0.00% 12,795
2022-07-29 2022-07-27 5.822 2,203 +0 0.00% 12,826
2022-07-28 2022-07-26 5.822 2,203 +0 0.00% 12,826
2022-07-27 2022-07-25 5.780 2,203 +0 0.00% 12,733
2022-07-26 2022-07-22 5.738 2,203 +0 0.00% 12,640
2022-07-25 2022-07-21 5.710 2,203 +0 0.00% 12,578
2022-07-22 2022-07-20 5.766 2,203 +0 0.00% 12,702
2022-07-21 2022-07-19 5.752 2,203 +0 0.00% 12,671
2022-07-20 2022-07-18 5.794 2,203 +0 0.00% 12,764
2022-07-19 2022-07-15 5.626 2,203 +0 0.00% 12,393
2022-07-18 2022-07-14 5.682 2,203 +0 0.00% 12,517
2022-07-15 2022-07-13 5.822 2,203 +0 0.00% 12,826
2022-07-14 2022-07-12 5.920 2,203 +0 0.00% 13,042
2022-07-13 2022-07-11 5.962 2,203 +0 0.00% 13,135
2022-07-12 2022-07-08 6.004 2,203 +0 0.00% 13,227
2022-07-11 2022-07-07 5.990 2,203 +0 0.00% 13,197
2022-07-08 2022-07-06 5.962 2,203 +0 0.00% 13,135
2022-07-07 2022-07-05 6.074 2,203 +0 0.00% 13,382
2022-07-06 2022-07-04 6.088 2,203 +0 0.00% 13,413
2022-07-05 2022-06-30 7.667 2,203 +0 0.00% 16,891
2022-07-04 2022-06-29 7.684 2,203 +325 0.00% 16,927
2022-06-30 2022-06-28 7.634 1,878 +0 0.00% 14,337
2022-06-29 2022-06-27 7.503 1,878 +0 0.00% 14,090
2022-06-28 2022-06-24 7.453 1,878 +0 0.00% 13,997
2022-06-27 2022-06-23 7.453 1,878 +0 0.00% 13,997
2022-06-24 2022-06-22 7.453 1,878 +0 0.00% 13,997
2022-06-23 2022-06-21 7.568 1,878 +0 0.00% 14,214
2022-06-22 2022-06-20 7.371 1,878 +0 0.00% 13,843
2022-06-21 2022-06-17 7.404 1,878 +0 0.00% 13,905
2022-06-20 2022-06-16 7.338 1,878 +0 0.00% 13,781
2022-06-17 2022-06-15 7.420 1,878 +0 0.00% 13,935
2022-06-16 2022-06-14 7.437 1,878 +0 0.00% 13,966
2022-06-15 2022-06-13 7.420 1,878 +0 0.00% 13,935
2022-06-14 2022-06-10 7.486 1,878 +0 0.00% 14,059
2022-06-13 2022-06-09 7.519 1,878 +0 0.00% 14,121
2022-06-10 2022-06-08 7.552 1,878 +0 0.00% 14,183
2022-06-09 2022-06-07 7.585 1,878 +0 0.00% 14,244
2022-06-08 2022-06-06 7.700 1,878 +0 0.00% 14,461
2022-06-07 2022-06-02 7.651 1,878 +0 0.00% 14,368
2022-06-06 2022-06-01 7.717 1,878 +0 0.00% 14,492
2022-06-02 2022-05-31 7.749 1,878 +0 0.00% 14,553
2022-06-01 2022-05-30 7.700 1,878 +0 0.00% 14,461
2022-05-31 2022-05-27 7.733 1,878 +0 0.00% 14,523
2022-05-30 2022-05-26 7.651 1,878 +0 0.00% 14,368
2022-05-27 2022-05-25 7.667 1,878 +0 0.00% 14,399
2022-05-26 2022-05-24 7.634 1,878 +0 0.00% 14,337
2022-05-25 2022-05-23 7.634 1,878 +0 0.00% 14,337
2022-05-24 2022-05-20 7.651 1,878 +0 0.00% 14,368
2022-05-23 2022-05-19 7.519 1,878 +0 0.00% 14,121
2022-05-20 2022-05-18 7.519 1,878 +0 0.00% 14,121
2022-05-19 2022-05-17 7.552 1,878 +0 0.00% 14,183
2022-05-18 2022-05-16 7.503 1,878 +0 0.00% 14,090
2022-05-17 2022-05-13 7.519 1,878 +0 0.00% 14,121
2022-05-16 2022-05-12 7.355 1,878 +0 0.00% 13,812
2022-05-13 2022-05-11 7.437 1,878 +0 0.00% 13,966
2022-05-12 2022-05-10 7.470 1,878 +0 0.00% 14,028
2022-05-11 2022-05-06 7.536 1,878 +0 0.00% 14,152
2022-05-10 2022-05-05 7.667 1,878 +0 0.00% 14,399
2022-05-06 2022-05-04 7.766 1,878 +0 0.00% 14,584
2022-05-05 2022-05-03 7.733 1,878 +0 0.00% 14,523
2022-05-04 2022-04-29 7.799 1,878 +0 0.00% 14,646
2022-05-03 2022-04-28 7.815 1,878 +0 0.00% 14,677
2022-04-29 2022-04-27 7.618 1,878 +0 0.00% 14,306
2022-04-28 2022-04-26 7.601 1,878 +0 0.00% 14,275
2022-04-27 2022-04-25 7.684 1,878 +0 0.00% 14,430
2022-04-26 2022-04-22 7.766 1,878 +0 0.00% 14,584
2022-04-25 2022-04-21 7.799 1,878 +0 0.00% 14,646
2022-04-22 2022-04-20 7.749 1,878 +0 0.00% 14,553
2022-04-21 2022-04-19 7.766 1,878 +0 0.00% 14,584
2022-04-20 2022-04-14 7.815 1,878 +0 0.00% 14,677
2022-04-19 2022-04-13 7.815 1,878 +0 0.00% 14,677
2022-04-14 2022-04-12 7.815 1,878 +0 0.00% 14,677
2022-04-13 2022-04-11 7.865 1,878 +0 0.00% 14,770
2022-04-12 2022-04-08 7.865 1,878 +0 0.00% 14,770
2022-04-11 2022-04-07 7.881 1,878 +0 0.00% 14,801
2022-04-08 2022-04-06 7.914 1,878 +0 0.00% 14,862
2022-04-07 2022-04-04 7.996 1,878 +0 0.00% 15,017
2022-04-06 2022-04-01 7.963 1,878 +0 0.00% 14,955
2022-04-04 2022-03-31 7.914 1,878 +0 0.00% 14,862
2022-04-01 2022-03-30 7.832 1,878 +0 0.00% 14,708
2022-03-31 2022-03-29 7.766 1,878 +0 0.00% 14,584
2022-03-30 2022-03-28 7.717 1,878 +0 0.00% 14,492
2022-03-29 2022-03-25 7.717 1,878 +0 0.00% 14,492
2022-03-28 2022-03-24 7.667 1,878 +0 0.00% 14,399
2022-03-25 2022-03-23 7.618 1,878 +0 0.00% 14,306
2022-03-24 2022-03-22 7.618 1,878 +0 0.00% 14,306
2022-03-23 2022-03-21 7.552 1,878 +0 0.00% 14,183
2022-03-22 2022-03-18 7.618 1,878 +0 0.00% 14,306
2022-03-21 2022-03-17 7.536 1,878 +0 0.00% 14,152
2022-03-18 2022-03-16 7.239 1,878 +0 0.00% 13,596
2022-03-17 2022-03-15 7.289 1,878 +0 0.00% 13,688
2022-03-16 2022-03-14 7.568 1,878 +0 0.00% 14,214
2022-03-15 2022-03-11 7.536 1,878 +0 0.00% 14,152
2022-03-14 2022-03-10 7.519 1,878 +0 0.00% 14,121
2022-03-11 2022-03-09 7.420 1,878 +0 0.00% 13,935
2022-03-10 2022-03-08 7.437 1,878 +0 0.00% 13,966
2022-03-09 2022-03-07 7.453 1,878 +0 0.00% 13,997
2022-03-08 2022-03-04 7.601 1,878 +0 0.00% 14,275
2022-03-07 2022-03-03 7.651 1,878 +0 0.00% 14,368
2022-03-04 2022-03-02 7.552 1,878 +0 0.00% 14,183
2022-03-03 2022-03-01 7.684 1,878 +0 0.00% 14,430
2022-03-02 2022-02-28 7.684 1,878 +0 0.00% 14,430
2022-03-01 2022-02-25 7.536 1,878 +0 0.00% 14,152
2022-02-28 2022-02-24 7.651 1,878 +0 0.00% 14,368
2022-02-25 2022-02-23 7.799 1,878 +0 0.00% 14,646
2022-02-24 2022-02-22 7.832 1,878 +0 0.00% 14,708
2022-02-23 2022-02-21 7.947 1,878 +0 0.00% 14,924
2022-02-22 2022-02-18 7.881 1,878 +0 0.00% 14,801
2022-02-21 2022-02-17 7.881 1,878 +0 0.00% 14,801
2022-02-18 2022-02-16 7.832 1,878 +0 0.00% 14,708
2022-02-17 2022-02-15 7.815 1,878 +0 0.00% 14,677
2022-02-16 2022-02-14 8.029 1,878 +0 0.00% 15,079
2022-02-15 2022-02-11 8.111 1,878 +0 0.00% 15,233
2022-02-14 2022-02-10 8.046 1,878 +0 0.00% 15,110
2022-02-11 2022-02-09 8.046 1,878 +0 0.00% 15,110
2022-02-10 2022-02-08 7.996 1,878 +0 0.00% 15,017
2022-02-09 2022-02-07 7.963 1,878 +0 0.00% 14,955
2022-02-08 2022-02-04 7.865 1,878 +0 0.00% 14,770
2022-02-07 2022-01-31 7.749 1,878 +0 0.00% 14,553
2022-02-04 2022-01-27 7.766 1,878 +0 0.00% 14,584
2022-01-28 2022-01-26 7.782 1,878 +0 0.00% 14,615
2022-01-27 2022-01-25 7.766 1,878 +0 0.00% 14,584
2022-01-26 2022-01-24 7.766 1,878 +0 0.00% 14,584
2022-01-25 2022-01-21 7.733 1,878 +0 0.00% 14,523
2022-01-24 2022-01-20 7.717 1,878 +0 0.00% 14,492
2022-01-21 2022-01-19 7.684 1,878 +0 0.00% 14,430
2022-01-20 2022-01-18 7.684 1,878 +0 0.00% 14,430
2022-01-19 2022-01-17 7.733 1,878 +0 0.00% 14,523
2022-01-18 2022-01-14 7.749 1,878 +0 0.00% 14,553
2022-01-17 2022-01-13 7.733 1,878 +0 0.00% 14,523
2022-01-14 2022-01-12 7.585 1,878 +0 0.00% 14,244
2022-01-13 2022-01-11 7.618 1,878 +0 0.00% 14,306
2022-01-12 2022-01-10 7.634 1,878 +0 0.00% 14,337
2022-01-11 2022-01-07 7.519 1,878 +0 0.00% 14,121
2022-01-10 2022-01-06 7.404 1,878 +0 0.00% 13,905
2022-01-07 2022-01-05 7.437 1,878 +0 0.00% 13,966
2022-01-06 2022-01-04 7.305 1,878 +0 0.00% 13,719
2022-01-05 2022-01-03 7.272 1,878 +0 0.00% 13,657
2022-01-04 2021-12-31 7.239 1,878 +0 0.00% 13,596
2022-01-03 2021-12-29 7.289 1,878 +0 0.00% 13,688
2021-12-30 2021-12-28 7.289 1,878 +0 0.00% 13,688
2021-12-29 2021-12-24 7.206 1,878 +0 0.00% 13,534
2021-12-28 2021-12-22 7.091 1,878 +0 0.00% 13,317
2021-12-23 2021-12-21 7.042 1,878 +0 0.00% 13,225
2021-12-22 2021-12-20 7.058 1,878 +0 0.00% 13,256
2021-12-21 2021-12-17 7.058 1,878 +0 0.00% 13,256
2021-12-20 2021-12-16 7.009 1,878 +0 0.00% 13,163
2021-12-17 2021-12-15 7.042 1,878 +0 0.00% 13,225
2021-12-16 2021-12-14 7.075 1,878 +0 0.00% 13,287
2021-12-15 2021-12-13 7.124 1,878 +0 0.00% 13,379
2021-12-14 2021-12-10 7.141 1,878 +0 0.00% 13,410
2021-12-13 2021-12-09 7.124 1,878 +0 0.00% 13,379
2021-12-10 2021-12-08 7.091 1,878 +0 0.00% 13,317
2021-12-09 2021-12-07 7.223 1,878 +0 0.00% 13,565
2021-12-08 2021-12-06 7.239 1,878 +0 0.00% 13,596
2021-12-07 2021-12-03 7.174 1,878 +0 0.00% 13,472
2021-12-06 2021-12-02 7.075 1,878 +0 0.00% 13,287
2021-12-03 2021-12-01 6.877 1,878 +0 0.00% 12,916
2021-12-02 2021-11-30 6.779 1,878 +0 0.00% 12,730
2021-12-01 2021-11-29 6.845 1,878 +0 0.00% 12,854
2021-11-30 2021-11-26 6.894 1,878 +0 0.00% 12,947
2021-11-29 2021-11-25 6.993 1,878 +0 0.00% 13,132
2021-11-26 2021-11-24 7.009 1,878 +0 0.00% 13,163
2021-11-25 2021-11-23 6.993 1,878 +0 0.00% 13,132
2021-11-24 2021-11-22 7.025 1,878 +0 0.00% 13,194
2021-11-23 2021-11-19 7.009 1,878 +0 0.00% 13,163
2021-11-22 2021-11-18 6.993 1,878 +0 0.00% 13,132
2021-11-19 2021-11-17 7.025 1,878 +0 0.00% 13,194
2021-11-18 2021-11-16 7.075 1,878 +0 0.00% 13,287
2021-11-17 2021-11-15 7.042 1,878 +0 0.00% 13,225
2021-11-16 2021-11-12 7.025 1,878 +0 0.00% 13,194
2021-11-15 2021-11-11 7.009 1,878 +0 0.00% 13,163
2021-11-12 2021-11-10 6.943 1,878 +0 0.00% 13,039
2021-11-11 2021-11-09 6.960 1,878 +0 0.00% 13,070
2021-11-10 2021-11-08 6.960 1,878 +0 0.00% 13,070
2021-11-09 2021-11-05 6.894 1,878 +0 0.00% 12,947
2021-11-08 2021-11-04 7.009 1,878 +0 0.00% 13,163
2021-11-05 2021-11-03 7.075 1,878 +0 0.00% 13,287
2021-11-04 2021-11-02 7.091 1,878 +0 0.00% 13,317
2021-11-03 2021-11-01 7.091 1,878 +0 0.00% 13,317
2021-11-02 2021-10-29 7.009 1,878 +0 0.00% 13,163
2021-11-01 2021-10-28 7.075 1,878 +0 0.00% 13,287
2021-10-29 2021-10-27 7.091 1,878 +0 0.00% 13,317
2021-10-28 2021-10-26 7.108 1,878 +0 0.00% 13,348
2021-10-27 2021-10-25 7.124 1,878 +0 0.00% 13,379
2021-10-26 2021-10-22 7.157 1,878 +0 0.00% 13,441
2021-10-25 2021-10-21 7.190 1,878 +0 0.00% 13,503
2021-10-22 2021-10-20 7.174 1,878 +0 0.00% 13,472
2021-10-21 2021-10-19 7.190 1,878 +0 0.00% 13,503
2021-10-20 2021-10-18 7.091 1,878 +0 0.00% 13,317
2021-10-19 2021-10-15 7.157 1,878 +0 0.00% 13,441
2021-10-18 2021-10-12 7.190 1,878 +0 0.00% 13,503
2021-10-15 2021-10-11 7.174 1,878 +0 0.00% 13,472
2021-10-12 2021-10-08 7.190 1,878 +0 0.00% 13,503
2021-10-11 2021-10-07 7.157 1,878 +0 0.00% 13,441
2021-10-08 2021-10-06 7.025 1,878 +0 0.00% 13,194
2021-10-07 2021-10-05 7.091 1,878 +0 0.00% 13,317
2021-10-06 2021-10-04 7.025 1,878 +0 0.00% 13,194
2021-10-05 2021-09-30 7.124 1,878 +0 0.00% 13,379
2021-10-04 2021-09-29 7.124 1,878 +0 0.00% 13,379
2021-09-30 2021-09-28 6.976 1,878 +0 0.00% 13,101
2021-09-29 2021-09-27 6.894 1,878 +0 0.00% 12,947
2021-09-28 2021-09-24 6.894 1,878 +0 0.00% 12,947
2021-09-27 2021-09-23 6.960 1,878 +0 0.00% 13,070
2021-09-24 2021-09-21 6.927 1,878 +0 0.00% 13,008
2021-09-23 2021-09-20 6.927 1,878 +0 0.00% 13,008
2021-09-21 2021-09-17 7.141 1,878 +0 0.00% 13,410
2021-09-20 2021-09-16 7.174 1,878 +0 0.00% 13,472
2021-09-17 2021-09-15 7.239 1,878 +0 0.00% 13,596
2021-09-16 2021-09-14 7.239 1,878 +0 0.00% 13,596
2021-09-15 2021-09-13 7.371 1,878 +0 0.00% 13,843
2021-09-14 2021-09-10 7.355 1,878 +0 0.00% 13,812
2021-09-13 2021-09-09 7.256 1,878 +0 0.00% 13,626
2021-09-10 2021-09-08 7.305 1,878 +0 0.00% 13,719
2021-09-09 2021-09-07 7.338 1,878 +0 0.00% 13,781
2021-09-08 2021-09-06 7.338 1,878 +0 0.00% 13,781
2021-09-07 2021-09-03 7.256 1,878 +0 0.00% 13,626
2021-09-06 2021-09-02 7.223 1,878 +0 0.00% 13,565
2021-09-03 2021-09-01 7.206 1,878 +0 0.00% 13,534
2021-09-02 2021-08-31 7.141 1,878 +0 0.00% 13,410
2021-09-01 2021-08-30 7.141 1,878 +0 0.00% 13,410
2021-08-31 2021-08-27 7.141 1,878 +0 0.00% 13,410
2021-08-30 2021-08-26 7.108 1,878 +0 0.00% 13,348
2021-08-27 2021-08-25 7.141 1,878 +0 0.00% 13,410
2021-08-26 2021-08-24 7.157 1,878 +0 0.00% 13,441
2021-08-25 2021-08-23 7.206 1,878 +0 0.00% 13,534
2021-08-24 2021-08-20 7.157 1,878 +0 0.00% 13,441
2021-08-23 2021-08-19 7.174 1,878 +0 0.00% 13,472
2021-08-20 2021-08-18 7.223 1,878 +0 0.00% 13,565
2021-08-19 2021-08-17 7.174 1,878 +0 0.00% 13,472
2021-08-18 2021-08-16 7.239 1,878 +0 0.00% 13,596
2021-08-17 2021-08-13 7.190 1,878 +0 0.00% 13,503
2021-08-16 2021-08-12 7.239 1,878 +0 0.00% 13,596
2021-08-13 2021-08-11 7.272 1,878 +0 0.00% 13,657
2021-08-12 2021-08-10 7.091 1,878 +0 0.00% 13,317
2021-08-11 2021-08-09 7.141 1,878 +0 0.00% 13,410
2021-08-10 2021-08-06 7.058 1,878 +0 0.00% 13,256
2021-08-09 2021-08-05 7.091 1,878 +0 0.00% 13,317
2021-08-06 2021-08-04 7.141 1,878 +0 0.00% 13,410
2021-08-05 2021-08-03 7.157 1,878 +0 0.00% 13,441
2021-08-04 2021-08-02 7.157 1,878 +0 0.00% 13,441
2021-08-03 2021-07-30 7.108 1,878 +0 0.00% 13,348
2021-08-02 2021-07-29 7.157 1,878 +0 0.00% 13,441
2021-07-30 2021-07-28 7.305 1,878 +0 0.00% 13,719
2021-07-29 2021-07-27 7.322 1,878 +0 0.00% 13,750
2021-07-28 2021-07-26 7.239 1,878 +0 0.00% 13,596
2021-07-27 2021-07-23 7.272 1,878 +0 0.00% 13,657
2021-07-26 2021-07-22 7.289 1,878 +0 0.00% 13,688
2021-07-23 2021-07-21 7.223 1,878 +0 0.00% 13,565
2021-07-22 2021-07-20 7.256 1,878 +0 0.00% 13,626
2021-07-21 2021-07-19 7.322 1,878 +0 0.00% 13,750
2021-07-20 2021-07-16 7.371 1,878 +0 0.00% 13,843
2021-07-19 2021-07-15 7.371 1,878 +0 0.00% 13,843
2021-07-16 2021-07-14 7.256 1,878 +0 0.00% 13,626
2021-07-15 2021-07-13 7.338 1,878 +0 0.00% 13,781
2021-07-14 2021-07-12 7.338 1,878 +0 0.00% 13,781
2021-07-13 2021-07-09 7.404 1,878 +0 0.00% 13,905
2021-07-12 2021-07-08 7.437 1,878 +0 0.00% 13,966
2021-07-09 2021-07-07 7.536 1,878 +0 0.00% 14,152
2021-07-08 2021-07-06 7.585 1,878 +0 0.00% 14,244
2021-07-07 2021-07-05 7.552 1,878 +0 0.00% 14,183
2021-07-06 2021-07-02 7.486 1,878 +0 0.00% 14,059
2021-07-05 2021-06-30 7.503 1,878 +0 0.00% 14,090
2021-07-02 2021-06-29 7.585 1,878 +0 0.00% 14,244
2021-06-30 2021-06-28 7.717 1,878 +0 0.00% 14,492
2021-06-29 2021-06-25 8.822 1,878 +0 0.00% 16,567
2021-06-28 2021-06-24 8.822 1,878 +120 0.00% 16,567
2021-06-25 2021-06-23 8.822 1,758 +0 0.00% 15,508
2021-06-24 2021-06-22 8.787 1,758 +0 0.00% 15,447
2021-06-23 2021-06-21 8.787 1,758 +0 0.00% 15,447
2021-06-22 2021-06-18 8.874 1,758 +0 0.00% 15,601
2021-06-21 2021-06-17 8.874 1,758 +0 0.00% 15,601
2021-06-18 2021-06-16 8.874 1,758 +0 0.00% 15,601
2021-06-17 2021-06-15 8.751 1,758 +0 0.00% 15,385
2021-06-16 2021-06-11 8.857 1,758 +0 0.00% 15,570
2021-06-15 2021-06-10 8.804 1,758 +0 0.00% 15,478
2021-06-11 2021-06-09 8.839 1,758 +0 0.00% 15,539
2021-06-10 2021-06-08 8.857 1,758 +0 0.00% 15,570
2021-06-09 2021-06-07 8.769 1,758 +0 0.00% 15,416
2021-06-08 2021-06-04 8.857 1,758 +0 0.00% 15,570
2021-06-07 2021-06-03 8.787 1,758 +0 0.00% 15,447
2021-06-04 2021-06-02 8.874 1,758 +0 0.00% 15,601
2021-06-03 2021-06-01 8.927 1,758 +0 0.00% 15,694
2021-06-02 2021-05-31 8.962 1,758 +0 0.00% 15,756
2021-06-01 2021-05-28 8.962 1,758 +0 0.00% 15,756
2021-05-31 2021-05-27 8.910 1,758 +0 0.00% 15,663
2021-05-28 2021-05-26 8.910 1,758 +0 0.00% 15,663
2021-05-27 2021-05-25 8.822 1,758 +0 0.00% 15,508
2021-05-26 2021-05-24 8.699 1,758 +0 0.00% 15,292
2021-05-25 2021-05-21 8.716 1,758 +0 0.00% 15,323
2021-05-24 2021-05-20 8.699 1,758 +0 0.00% 15,292
2021-05-21 2021-05-18 8.787 1,758 +0 0.00% 15,447
2021-05-20 2021-05-17 8.681 1,758 +0 0.00% 15,261
2021-05-18 2021-05-14 8.769 1,758 +0 0.00% 15,416
2021-05-17 2021-05-13 8.699 1,758 +0 0.00% 15,292
2021-05-14 2021-05-12 8.769 1,758 +0 0.00% 15,416
2021-05-13 2021-05-11 8.804 1,758 +0 0.00% 15,478
2021-05-12 2021-05-10 8.857 1,758 +0 0.00% 15,570
2021-05-11 2021-05-07 8.874 1,758 +0 0.00% 15,601
2021-05-10 2021-05-06 8.787 1,758 +0 0.00% 15,447
2021-05-07 2021-05-05 8.822 1,758 +0 0.00% 15,508
2021-05-06 2021-05-04 8.734 1,758 +0 0.00% 15,354
2021-05-05 2021-05-03 8.787 1,758 +0 0.00% 15,447
2021-05-04 2021-04-30 8.892 1,758 +0 0.00% 15,632
2021-05-03 2021-04-29 9.226 1,758 +0 0.00% 16,219
2021-04-30 2021-04-28 9.314 1,758 +0 0.00% 16,374
2021-04-29 2021-04-27 9.261 1,758 +0 0.00% 16,281
2021-04-28 2021-04-26 9.384 1,758 +0 0.00% 16,497
2021-04-27 2021-04-23 9.525 1,758 +0 0.00% 16,744
2021-04-26 2021-04-22 9.384 1,758 +0 0.00% 16,497
2021-04-23 2021-04-21 9.489 1,758 +0 0.00% 16,682
2021-04-22 2021-04-20 9.665 1,758 +0 0.00% 16,991
2021-04-21 2021-04-19 9.612 1,758 +0 0.00% 16,899
2021-04-20 2021-04-16 9.560 1,758 +0 0.00% 16,806
2021-04-19 2021-04-15 9.525 1,758 +0 0.00% 16,744
2021-04-16 2021-04-14 9.683 1,758 +0 0.00% 17,022
2021-04-15 2021-04-13 9.648 1,758 +0 0.00% 16,960
2021-04-14 2021-04-12 9.648 1,758 +0 0.00% 16,960
2021-04-13 2021-04-09 9.665 1,758 +0 0.00% 16,991
2021-04-12 2021-04-08 9.648 1,758 +0 0.00% 16,960
2021-04-09 2021-04-07 9.630 1,758 +0 0.00% 16,930
2021-04-08 2021-04-01 9.771 1,758 +0 0.00% 17,177
2021-04-07 2021-03-31 9.806 1,758 +0 0.00% 17,239
2021-04-01 2021-03-30 9.771 1,758 +0 0.00% 17,177
2021-03-31 2021-03-29 9.823 1,758 +0 0.00% 17,269
2021-03-30 2021-03-26 9.560 1,758 +0 0.00% 16,806
2021-03-29 2021-03-25 9.419 1,758 +0 0.00% 16,559
2021-03-26 2021-03-24 9.472 1,758 +0 0.00% 16,652
2021-03-25 2021-03-23 9.612 1,758 +0 0.00% 16,899
2021-03-24 2021-03-22 9.665 1,758 +0 0.00% 16,991
2021-03-23 2021-03-19 9.489 1,758 +0 0.00% 16,682
2021-03-22 2021-03-18 9.683 1,758 +0 0.00% 17,022
2021-03-19 2021-03-17 9.718 1,758 +0 0.00% 17,084
2021-03-18 2021-03-16 9.718 1,758 +0 0.00% 17,084
2021-03-17 2021-03-15 9.841 1,758 +0 0.00% 17,300
2021-03-16 2021-03-12 9.630 1,758 +0 0.00% 16,930
2021-03-15 2021-03-11 9.788 1,758 +0 0.00% 17,208
2021-03-12 2021-03-10 9.718 1,758 +0 0.00% 17,084
2021-03-11 2021-03-09 9.753 1,758 +0 0.00% 17,146
2021-03-10 2021-03-08 9.771 1,758 +0 0.00% 17,177
2021-03-09 2021-03-05 9.612 1,758 +0 0.00% 16,899
2021-03-08 2021-03-04 9.279 1,758 +0 0.00% 16,312
2021-03-05 2021-03-03 9.279 1,758 +0 0.00% 16,312
2021-03-04 2021-03-02 8.769 1,758 +0 0.00% 15,416
2021-03-03 2021-03-01 8.857 1,758 +0 0.00% 15,570
2021-03-02 2021-02-26 8.892 1,758 +0 0.00% 15,632
2021-03-01 2021-02-25 9.208 1,758 +0 0.00% 16,188
2021-02-26 2021-02-24 9.085 1,758 +0 0.00% 15,972
2021-02-25 2021-02-23 9.261 1,758 +0 0.00% 16,281
2021-02-24 2021-02-22 9.015 1,758 +0 0.00% 15,848
2021-02-23 2021-02-19 8.822 1,758 +0 0.00% 15,508
2021-02-22 2021-02-18 8.927 1,758 +0 0.00% 15,694
2021-02-19 2021-02-17 9.050 1,758 +0 0.00% 15,910
2021-02-18 2021-02-16 8.892 1,758 +0 0.00% 15,632
2021-02-17 2021-02-11 8.787 1,758 +0 0.00% 15,447
2021-02-16 2021-02-09 8.453 1,758 +0 0.00% 14,860
2021-02-10 2021-02-08 8.523 1,758 +0 0.00% 14,983
2021-02-09 2021-02-05 8.558 1,758 +0 0.00% 15,045
2021-02-08 2021-02-04 8.540 1,758 +0 0.00% 15,014
2021-02-05 2021-02-03 8.593 1,758 +0 0.00% 15,107
2021-02-04 2021-02-02 8.628 1,758 +0 0.00% 15,169
2021-02-03 2021-02-01 8.699 1,758 +0 0.00% 15,292
2021-02-02 2021-01-29 8.699 1,758 +0 0.00% 15,292
2021-02-01 2021-01-28 8.769 1,758 +0 0.00% 15,416
2021-01-29 2021-01-27 8.910 1,758 +0 0.00% 15,663
2021-01-28 2021-01-26 8.839 1,758 +0 0.00% 15,539
2021-01-27 2021-01-25 8.892 1,758 +0 0.00% 15,632
2021-01-26 2021-01-22 8.857 1,758 +0 0.00% 15,570
2021-01-25 2021-01-21 9.120 1,758 +0 0.00% 16,034
2021-01-22 2021-01-20 9.015 1,758 +0 0.00% 15,848
2021-01-21 2021-01-19 9.085 1,758 +0 0.00% 15,972
2021-01-20 2021-01-18 9.015 1,758 +0 0.00% 15,848
2021-01-19 2021-01-15 9.068 1,758 +0 0.00% 15,941
2021-01-18 2021-01-14 8.839 1,758 +0 0.00% 15,539
2021-01-15 2021-01-13 8.857 1,758 +0 0.00% 15,570
2021-01-14 2021-01-12 8.945 1,758 +0 0.00% 15,725
2021-01-13 2021-01-11 8.769 1,758 +0 0.00% 15,416
2021-01-12 2021-01-08 8.716 1,758 +0 0.00% 15,323
2021-01-11 2021-01-07 8.628 1,758 +0 0.00% 15,169
2021-01-08 2021-01-06 8.470 1,758 +0 0.00% 14,891
2021-01-07 2021-01-05 8.453 1,758 +0 0.00% 14,860
2021-01-06 2021-01-04 8.523 1,758 +0 0.00% 14,983
2021-01-05 2020-12-31 8.839 1,758 +0 0.00% 15,539
2021-01-04 2020-12-29 8.611 1,758 +0 0.00% 15,138
2020-12-30 2020-12-28 8.365 1,758 +0 0.00% 14,705
2020-12-29 2020-12-24 7.978 1,758 +0 0.00% 14,026
2020-12-28 2020-12-22 7.978 1,758 +0 0.00% 14,026
2020-12-23 2020-12-21 7.978 1,758 +0 0.00% 14,026
2020-12-22 2020-12-18 8.084 1,758 +0 0.00% 14,211
2020-12-21 2020-12-17 8.154 1,758 +0 0.00% 14,335
2020-12-18 2020-12-16 8.207 1,758 +0 0.00% 14,427
2020-12-17 2020-12-15 8.312 1,758 +0 0.00% 14,613
2020-12-16 2020-12-14 8.294 1,758 +0 0.00% 14,582
2020-12-15 2020-12-11 8.400 1,758 +0 0.00% 14,767
2020-12-14 2020-12-10 8.330 1,758 +0 0.00% 14,643
2020-12-11 2020-12-09 8.435 1,758 +0 0.00% 14,829
2020-12-10 2020-12-08 8.382 1,758 +0 0.00% 14,736
2020-12-09 2020-12-07 8.558 1,758 +0 0.00% 15,045
2020-12-08 2020-12-04 8.769 1,758 +0 0.00% 15,416
2020-12-07 2020-12-03 8.787 1,758 +0 0.00% 15,447
2020-12-04 2020-12-02 8.945 1,758 +0 0.00% 15,725
2020-12-03 2020-12-01 8.962 1,758 +0 0.00% 15,756
2020-12-02 2020-11-30 8.646 1,758 +0 0.00% 15,200
2020-12-01 2020-11-27 8.558 1,758 +0 0.00% 15,045
2020-11-30 2020-11-26 8.207 1,758 +0 0.00% 14,427
2020-11-27 2020-11-25 8.048 1,758 +0 0.00% 14,149
2020-11-26 2020-11-24 7.961 1,758 +0 0.00% 13,995
2020-11-25 2020-11-23 8.066 1,758 +0 0.00% 14,180
2020-11-24 2020-11-20 8.013 1,758 +0 0.00% 14,087
2020-11-23 2020-11-19 8.084 1,758 +0 0.00% 14,211
2020-11-20 2020-11-18 8.277 1,758 +0 0.00% 14,551
2020-11-19 2020-11-17 8.224 1,758 +0 0.00% 14,458
2020-11-18 2020-11-16 8.136 1,758 +0 0.00% 14,304
2020-11-17 2020-11-13 8.171 1,758 +0 0.00% 14,365
2020-11-16 2020-11-12 8.417 1,758 +0 0.00% 14,798
2020-11-13 2020-11-11 8.593 1,758 +0 0.00% 15,107
2020-11-12 2020-11-10 8.330 1,758 +0 0.00% 14,643
2020-11-11 2020-11-09 8.259 1,758 +0 0.00% 14,520
2020-11-10 2020-11-06 8.224 1,758 +0 0.00% 14,458
2020-11-09 2020-11-05 8.154 1,758 +0 0.00% 14,335
2020-11-06 2020-11-04 8.066 1,758 +0 0.00% 14,180
2020-11-05 2020-11-03 8.084 1,758 +0 0.00% 14,211
2020-11-04 2020-11-02 7.961 1,758 +0 0.00% 13,995
2020-11-03 2020-10-30 7.662 1,758 +0 0.00% 13,470
2020-11-02 2020-10-29 7.890 1,758 +0 0.00% 13,871
2020-10-30 2020-10-28 7.961 1,758 +0 0.00% 13,995
2020-10-29 2020-10-27 8.048 1,758 +0 0.00% 14,149
2020-10-28 2020-10-23 8.382 1,758 +0 0.00% 14,736
2020-10-27 2020-10-22 8.277 1,758 +0 0.00% 14,551
2020-10-23 2020-10-21 8.066 1,758 +0 0.00% 14,180
2020-10-22 2020-10-20 7.978 1,758 +0 0.00% 14,026
2020-10-21 2020-10-19 8.048 1,758 +0 0.00% 14,149
2020-10-20 2020-10-16 7.767 1,758 +0 0.00% 13,655
2020-10-19 2020-10-15 7.451 1,758 +0 0.00% 13,099
2020-10-16 2020-10-14 7.486 1,758 +0 0.00% 13,161
2020-10-15 2020-10-12 7.451 1,758 +0 0.00% 13,099
2020-10-14 2020-10-09 7.047 1,758 +0 0.00% 12,388
2020-10-12 2020-10-08 7.100 1,758 +0 0.00% 12,481
2020-10-09 2020-10-07 7.082 1,758 +0 0.00% 12,450
2020-10-08 2020-10-06 7.012 1,758 +0 0.00% 12,326
2020-10-07 2020-10-05 7.029 1,758 +0 0.00% 12,357
2020-10-06 2020-09-30 7.064 1,758 +0 0.00% 12,419
2020-10-05 2020-09-29 7.012 1,758 +0 0.00% 12,326
2020-09-30 2020-09-28 7.117 1,758 -17,072 0.00% 12,512
2020-06-22 2020-06-18 9.507 18,830 +1,045 0.00% 179,024
2020-04-07 2020-04-03 9.582 17,785 -538 0.00% 170,412
2020-03-31 2020-03-27 9.712 18,323 -10,749 0.00% 177,954
2020-03-24 2020-03-20 9.563 29,072 -562 0.00% 278,021
2020-03-20 2020-03-18 9.359 29,634 -561 0.00% 277,331
2020-03-19 2020-03-17 9.545 30,195 -16,125 0.00% 288,199
2020-02-25 2020-02-21 10.270 46,320 -13,437 0.00% 475,716
2020-02-21 2020-02-19 10.345 59,757 -8,425 0.00% 618,164
2020-02-20 2020-02-18 10.252 68,182 -10,749 0.00% 698,974
2020-02-18 2020-02-14 10.270 78,931 -46,231 0.00% 810,637
2020-02-14 2020-02-12 10.345 125,162 -3,763 0.00% 1,294,754
2020-02-13 2020-02-11 10.289 128,925 -2,150 0.00% 1,326,484
2020-02-10 2020-02-06 10.196 131,075 -2,149 0.00% 1,336,412
2020-02-06 2020-02-04 9.842 133,224 -563 0.00% 1,311,227
2020-02-05 2020-02-03 9.786 133,787 -11,311 0.00% 1,309,301
2020-01-31 2020-01-29 10.047 145,098 -1,612 0.00% 1,457,790
2020-01-30 2020-01-24 10.456 146,710 -5,617 0.00% 1,534,037
2020-01-21 2020-01-17 10.959 152,327 -1,612 0.00% 1,669,291
2020-01-07 2020-01-03 11.163 153,939 -16,125 0.00% 1,718,461
2020-01-02 2019-12-27 11.163 170,064 -2,687 0.00% 1,898,469
2019-12-30 2019-12-24 11.052 172,751 -1,613 0.00% 1,909,180
2019-12-27 2019-12-20 11.126 174,364 +16,125 0.00% 1,939,983
2019-12-20 2019-12-18 11.033 158,239 -14,609 0.00% 1,745,855
2019-12-17 2019-12-13 10.791 172,848 -5,375 0.00% 1,865,229
2019-08-09 2019-08-07 9.284 178,223 -16,124 0.00% 1,654,642
2019-06-25 2019-06-21 11.586 194,347 +9,271 0.00% 2,251,640
2019-05-08 2019-05-06 11.273 185,076 -2,675 0.00% 2,086,375
2019-05-06 2019-05-02 11.527 187,751 -22,235 0.00% 2,164,216
2019-04-30 2019-04-26 11.468 209,986 -2,559 0.00% 2,408,213
2019-04-29 2019-04-25 11.449 212,545 -2,559 0.00% 2,433,408
2019-04-23 2019-04-17 11.840 215,104 -3,071 0.00% 2,546,757
2019-04-18 2019-04-16 11.781 218,175 -51,184 0.00% 2,570,329
2019-04-17 2019-04-15 11.429 269,359 +5,118 0.00% 3,078,603
2019-04-15 2019-04-11 11.390 264,241 +2,560 0.00% 3,009,783
2019-04-12 2019-04-10 11.449 261,681 -2,048 0.00% 2,995,961
2019-03-28 2019-03-26 11.332 263,729 +3,071 0.00% 2,988,493
2019-03-26 2019-03-22 11.644 260,658 +2,048 0.00% 3,035,175
2019-03-22 2019-03-20 11.722 258,610 +2,559 0.00% 3,031,538
2019-03-21 2019-03-19 11.801 256,051 +5,118 0.00% 3,021,550
2019-03-11 2019-03-07 11.859 250,933 -2,559 0.00% 2,975,863
2019-03-08 2019-03-06 11.879 253,492 +5,118 0.00% 3,011,163
2019-01-25 2019-01-23 11.371 248,374 -5,118 0.00% 2,824,200
2018-11-12 2018-11-08 10.726 253,492 -461 0.00% 2,718,961
2018-11-09 2018-11-07 10.687 253,953 -3,071 0.00% 2,713,983
2018-11-08 2018-11-06 10.648 257,024 +3,071 0.00% 2,736,759
2018-10-15 2018-10-11 10.081 253,953 +5,119 0.00% 2,560,174
2018-10-10 2018-10-08 10.316 248,834 -10,237 0.00% 2,566,906
2018-10-04 2018-10-02 10.804 259,071 +2,559 0.00% 2,799,048
2018-08-16 2018-08-14 11.156 256,512 -15,355 0.00% 2,861,608
2018-07-09 2018-07-05 10.804 271,867 +2,559 0.00% 2,937,298
2018-07-05 2018-07-03 11.871 269,308 +15,014 0.00% 3,196,836
2018-07-04 2018-06-29 12.076 254,294 +6,319 0.00% 3,070,927
2018-06-26 2018-06-22 12.405 247,975 +2,430 0.00% 3,076,242
2018-06-25 2018-06-21 12.467 245,545 +2,430 0.00% 3,061,251
2018-06-21 2018-06-19 12.632 243,115 +4,861 0.00% 3,070,969
2018-06-19 2018-06-14 13.126 238,254 +31,595 0.00% 3,127,204
2018-06-15 2018-06-13 13.249 206,659 +2,431 0.00% 2,738,013
2018-06-12 2018-06-08 13.558 204,228 +9,721 0.00% 2,768,828
2018-06-01 2018-05-30 13.187 194,507 +9,722 0.00% 2,565,007
2018-05-29 2018-05-25 13.619 184,785 +7,291 0.00% 2,516,634
2018-04-26 2018-04-24 14.154 177,494 -2,431 0.00% 2,512,276
2018-04-10 2018-04-06 13.640 179,925 -4,860 0.00% 2,454,146
2018-03-19 2018-03-15 14.401 184,785 +4,860 0.00% 2,661,093
2018-03-14 2018-03-12 14.504 179,925 -4,860 0.00% 2,609,612
2018-03-12 2018-03-08 14.010 184,785 -4,861 0.00% 2,588,863
2018-03-05 2018-03-01 14.010 189,646 +1,944 0.00% 2,656,966
2018-03-02 2018-02-28 13.907 187,702 +2,430 0.00% 2,610,423
2018-02-26 2018-02-22 14.298 185,272 +24,304 0.00% 2,649,048
2018-02-09 2018-02-07 13.948 160,968 -1,524 0.00% 2,245,249
2018-02-08 2018-02-06 14.195 162,492 +14,583 0.00% 2,306,622
2018-02-01 2018-01-30 14.956 147,909 -4,861 0.00% 2,212,200
2018-01-25 2018-01-23 15.080 152,770 -2,430 0.00% 2,303,761
2018-01-24 2018-01-22 14.586 155,200 -4,861 0.00% 2,263,775
2018-01-23 2018-01-19 14.792 160,061 -4,861 0.00% 2,367,607
2018-01-22 2018-01-18 14.730 164,922 +4,861 0.00% 2,429,332
2018-01-18 2018-01-16 14.134 160,061 -17,013 0.00% 2,262,234
2018-01-16 2018-01-12 13.660 177,074 -5,079 0.00% 2,418,901
2018-01-04 2018-01-02 13.331 182,153 -19,443 0.00% 2,428,324
2017-12-29 2017-12-27 12.858 201,596 -4,861 0.00% 2,592,133
2017-12-20 2017-12-18 12.858 206,457 -4,861 0.00% 2,654,636
2017-12-12 2017-12-08 12.138 211,318 +4,861 0.00% 2,564,979
2017-12-04 2017-11-30 12.488 206,457 +9,721 0.00% 2,578,182
2017-10-31 2017-10-27 13.146 196,736 -4,860 0.00% 2,586,306
2017-10-24 2017-10-20 12.961 201,596 -1,017 0.00% 2,612,870
2017-10-23 2017-10-19 12.611 202,613 +4,861 0.00% 2,555,189
2017-10-17 2017-10-13 13.105 197,752 +4,861 0.00% 2,591,526
2017-10-13 2017-10-11 13.167 192,891 -2,540 0.00% 2,539,728
2017-10-09 2017-10-04 13.105 195,431 -9,722 0.00% 2,561,110
2017-10-06 2017-10-03 12.879 205,153 -3,888 0.00% 2,642,089
2017-09-04 2017-08-31 12.056 209,041 +2,430 0.00% 2,520,138
2017-09-01 2017-08-30 12.385 206,611 -5,014 0.00% 2,558,852
2017-08-31 2017-08-29 12.200 211,625 +5,014 0.00% 2,581,766
2017-08-29 2017-08-25 12.261 206,611 -5,833 0.00% 2,533,349
2017-08-16 2017-08-14 11.109 212,444 +1,945 0.00% 2,360,117
2017-08-03 2017-08-01 11.397 210,499 -19,443 0.00% 2,399,137
2017-08-02 2017-07-31 11.253 229,942 +19,443 0.00% 2,587,622
2017-08-01 2017-07-28 11.151 210,499 -14,583 0.00% 2,347,170
2017-07-25 2017-07-21 11.027 225,082 +2,540 0.00% 2,481,995
2017-07-20 2017-07-18 10.904 222,542 -24,304 0.00% 2,426,516
2017-07-17 2017-07-13 10.821 246,846 -9,721 0.00% 2,671,204
2017-07-03 2017-06-29 11.444 256,567 +13,026 0.00% 2,936,026
2017-06-30 2017-06-28 11.270 243,541 +4,614 0.00% 2,744,736
2017-06-23 2017-06-21 11.097 238,927 +1,846 0.00% 2,651,309
2017-06-06 2017-06-02 11.704 237,081 -21 0.00% 2,774,698
2017-06-05 2017-06-01 11.487 237,102 -1,426 0.00% 2,723,555
2017-06-02 2017-05-31 11.292 238,528 -2,307 0.00% 2,693,408
2017-05-26 2017-05-24 11.075 240,835 -482 0.00% 2,667,262
2017-05-16 2017-05-12 11.010 241,317 -4,614 0.00% 2,656,910
2017-04-28 2017-04-26 11.140 245,931 +4,614 0.00% 2,739,691
2017-04-10 2017-04-06 10.902 241,317 +2,307 0.00% 2,630,759
2017-03-31 2017-03-29 11.205 239,010 -482 0.00% 2,678,131
2017-03-16 2017-03-14 11.032 239,492 -2,307 0.00% 2,642,007
2017-03-10 2017-03-08 10.880 241,799 +482 0.00% 2,630,773
2017-02-24 2017-02-22 11.227 241,317 -8,766 0.00% 2,709,211
2017-02-20 2017-02-16 11.118 250,083 +4,152 0.00% 2,780,524
2017-02-17 2017-02-15 11.053 245,931 -8,305 0.00% 2,718,370
2016-11-18 2016-11-16 9.710 254,236 +4,614 0.00% 2,468,540
2016-11-02 2016-10-31 10.121 249,622 -965 0.00% 2,526,532
2016-10-17 2016-10-13 10.165 250,587 +2,307 0.00% 2,547,162
2016-09-29 2016-09-27 10.772 248,280 -2,307 0.00% 2,674,381
2016-09-06 2016-09-02 10.620 250,587 +4,614 0.00% 2,661,214
2016-08-30 2016-08-26 10.707 245,973 +4,614 0.00% 2,633,538
2016-07-27 2016-07-25 9.493 241,359 -5,998 0.00% 2,291,199
2016-07-26 2016-07-22 9.515 247,357 -2,307 0.00% 2,353,498
2016-07-25 2016-07-21 9.493 249,664 +2,307 0.00% 2,370,037
2016-07-15 2016-07-13 9.341 247,357 -9,228 0.00% 2,310,610
2016-07-08 2016-07-06 9.059 256,585 +9,228 0.00% 2,324,517
2016-06-29 2016-06-27 10.194 247,357 +15,433 0.00% 2,521,543
2016-06-28 2016-06-24 9.963 231,924 -8,219 0.00% 2,310,610
2016-06-16 2016-06-14 9.547 240,143 +8,652 0.00% 2,292,575
2016-06-14 2016-06-10 9.685 231,491 -2,163 0.00% 2,242,084
2016-06-13 2016-06-08 9.893 233,654 -2,596 0.00% 2,311,642
2016-06-10 2016-06-07 9.847 236,250 -2,596 0.00% 2,326,404
2016-05-23 2016-05-19 8.853 238,846 +2,163 0.00% 2,114,562
2016-05-03 2016-04-28 9.870 236,683 -2,163 0.00% 2,336,139
2016-04-18 2016-04-14 10.009 238,846 -7,787 0.00% 2,390,614
2016-03-29 2016-03-23 9.940 246,633 +6,490 0.00% 2,451,451
2016-03-08 2016-03-04 9.454 240,143 -453 0.00% 2,270,371
2016-03-04 2016-03-02 9.339 240,596 -2,163 0.00% 2,246,847
2016-02-23 2016-02-19 9.061 242,759 -432 0.00% 2,199,708
2016-02-18 2016-02-16 9.200 243,191 -2,163 0.00% 2,237,352
2016-01-29 2016-01-27 8.946 245,354 +2,163 0.00% 2,194,865
2016-01-22 2016-01-20 9.061 243,191 +4,326 0.00% 2,203,623
2016-01-20 2016-01-18 9.200 238,865 +4,326 0.00% 2,197,552
2016-01-06 2016-01-04 10.448 234,539 +3,461 0.00% 2,450,514
2015-12-14 2015-12-10 10.494 231,078 -2,163 0.00% 2,425,036
2015-12-10 2015-12-08 10.702 233,241 +2,163 0.00% 2,496,258
2015-12-09 2015-12-07 10.795 231,078 -17,304 0.00% 2,494,475
2015-10-14 2015-10-12 11.650 248,382 +2,163 0.00% 2,893,705
2015-09-16 2015-09-14 10.911 246,219 +8,652 0.00% 2,686,379
2015-09-11 2015-09-09 10.911 237,567 +2,163 0.00% 2,591,981
2015-09-02 2015-08-31 10.587 235,404 -1,298 0.00% 2,492,200
2015-08-27 2015-08-25 10.702 236,702 +4,326 0.00% 2,533,300
2015-08-25 2015-08-21 11.396 232,376 +433 0.00% 2,648,145
2015-08-21 2015-08-19 11.696 231,943 +1,298 0.00% 2,712,910
2015-08-05 2015-08-03 12.274 230,645 +21,630 0.00% 2,831,015
2015-07-29 2015-07-27 12.575 209,015 +4,326 0.00% 2,628,331
2015-07-28 2015-07-24 12.852 204,689 +8,652 0.00% 2,630,710
2015-07-24 2015-07-22 12.875 196,037 +2,163 0.00% 2,524,044
2015-07-22 2015-07-20 13.106 193,874 -2,163 0.00% 2,541,009
2015-07-13 2015-07-09 12.760 196,037 -7,747 0.00% 2,501,386
2015-07-10 2015-07-08 12.714 203,784 +10,815 0.00% 2,590,815
2015-07-09 2015-07-07 13.754 192,969 +4,326 0.00% 2,654,044
2015-07-02 2015-06-29 14.100 188,643 -433 0.00% 2,659,954
2015-06-30 2015-06-26 16.044 189,076 +8,653 0.00% 3,033,527
2015-06-29 2015-06-25 16.287 180,423 +8,858 0.00% 2,938,558
2015-06-24 2015-06-22 15.679 171,565 +411 0.00% 2,690,023
2015-06-19 2015-06-17 15.631 171,154 +2,057 0.00% 2,675,257
2015-06-18 2015-06-16 15.533 169,097 +4,114 0.00% 2,626,663
2015-06-17 2015-06-15 15.849 164,983 +4,114 0.00% 2,614,896
2015-06-16 2015-06-12 16.238 160,869 +4,113 0.00% 2,612,260
2015-06-15 2015-06-11 15.995 156,756 -430 0.00% 2,507,365
2015-06-11 2015-06-09 16.068 157,186 +430 0.00% 2,525,706
2015-06-09 2015-06-05 16.093 156,756 +2,057 0.00% 2,522,608
2015-05-28 2015-05-26 16.895 154,699 -12,341 0.00% 2,613,604
2015-05-27 2015-05-22 16.530 167,040 +12,341 0.00% 2,761,194
2015-05-21 2015-05-19 16.287 154,699 -4,114 0.00% 2,519,590
2015-05-15 2015-05-13 15.728 158,813 +4,114 0.00% 2,497,801
2015-04-29 2015-04-27 16.579 154,699 +4,114 0.00% 2,564,717
2015-04-27 2015-04-23 16.554 150,585 -8,228 0.00% 2,492,851
2015-04-22 2015-04-20 16.287 158,813 +4,114 0.00% 2,586,595
2015-04-21 2015-04-17 16.506 154,699 -8,227 0.00% 2,553,435
2015-04-20 2015-04-16 16.870 162,926 +4,113 0.00% 2,748,637
2015-04-17 2015-04-15 16.798 158,813 -6,263 0.00% 2,667,667
2015-04-16 2015-04-14 16.020 165,076 +4,114 0.00% 2,644,459
2015-04-15 2015-04-13 16.117 160,962 -860 0.00% 2,594,206
2015-04-14 2015-04-10 15.242 161,822 -6,355 0.00% 2,466,452
2015-04-13 2015-04-09 15.096 168,177 -12,342 0.00% 2,538,784
2015-04-10 2015-04-08 14.707 180,519 -16,454 0.00% 2,654,886
2015-03-23 2015-03-19 13.856 196,973 -2,057 0.00% 2,729,286
2015-03-17 2015-03-13 13.492 199,030 -4,114 0.00% 2,685,215
2015-03-10 2015-03-06 13.224 203,144 +2,057 0.00% 2,686,399
2015-03-06 2015-03-04 13.394 201,087 +4,114 0.00% 2,693,414
2015-03-02 2015-02-26 13.880 196,973 -430 0.00% 2,734,075
2015-02-09 2015-02-05 13.783 197,403 -3,291 0.00% 2,720,849
2015-02-02 2015-01-29 13.613 200,694 +4,114 0.00% 2,732,058
2015-01-13 2015-01-09 13.929 196,580 -8,228 0.00% 2,738,177
2015-01-06 2015-01-02 14.026 204,808 -4,114 0.00% 2,872,700
2014-12-30 2014-12-24 13.273 208,922 -8,227 0.00% 2,772,965
2014-12-29 2014-12-22 13.492 217,149 -12,341 0.00% 2,929,668
2014-12-19 2014-12-17 12.908 229,490 -2,057 0.00% 2,962,278
2014-12-10 2014-12-08 13.808 231,547 -4,114 0.00% 3,197,091
2014-12-08 2014-12-04 12.981 235,661 -2,056 0.00% 3,059,120
2014-12-04 2014-12-02 12.714 237,717 -8,228 0.00% 3,022,244
2014-12-03 2014-12-01 12.471 245,945 +8,228 0.00% 3,067,065
2014-11-28 2014-11-26 12.568 237,717 -2,057 0.00% 2,987,572
2014-11-27 2014-11-25 12.373 239,774 -8,228 0.00% 2,966,794
2014-11-19 2014-11-17 12.276 248,002 +8,228 0.00% 3,044,487
2014-11-17 2014-11-13 12.422 239,774 -8,228 0.00% 2,978,452
2014-11-14 2014-11-12 12.276 248,002 +12,341 0.00% 3,044,487
2014-10-24 2014-10-22 12.130 235,661 -4,113 0.00% 2,858,616
2014-10-08 2014-10-06 11.936 239,774 +2,057 0.00% 2,861,878
2014-10-07 2014-10-03 11.838 237,717 +16,454 0.00% 2,814,212
2014-09-19 2014-09-17 12.616 221,263 +4,114 0.00% 2,791,539
2014-09-08 2014-09-04 12.884 217,149 -12,341 0.00% 2,797,701
2014-07-30 2014-07-28 12.835 229,490 -11,107 0.00% 2,945,542
2014-07-28 2014-07-24 12.616 240,597 -841 0.00% 3,035,464
2014-07-04 2014-07-02 12.082 241,438 -4,114 0.00% 2,916,954
2014-06-16 2014-06-12 11.838 245,552 -411 0.00% 2,906,966
2014-06-12 2014-06-10 13.569 245,963 +15,883 0.00% 3,337,360
2014-05-28 2014-05-26 12.894 230,080 +806 0.00% 2,966,654
2014-05-26 2014-05-22 12.894 229,274 -3,855 0.00% 2,956,261
2014-05-12 2014-05-08 12.064 233,129 -7,709 0.00% 2,812,424
2014-04-02 2014-03-31 12.375 240,838 -1,542 0.00% 2,980,403
2014-03-31 2014-03-27 11.986 242,380 -11,563 0.00% 2,905,162
2014-03-27 2014-03-25 11.856 253,943 -7,709 0.00% 3,010,815
2014-03-13 2014-03-11 11.675 261,652 +7,709 0.00% 3,054,697
2014-03-12 2014-03-10 11.701 253,943 +11,563 0.00% 2,971,285
2014-02-25 2014-02-21 12.142 242,380 +1,928 0.00% 2,942,891
2014-02-10 2014-02-06 12.090 240,452 -386 0.00% 2,907,006
2014-02-06 2014-02-04 12.090 240,838 +3,855 0.00% 2,911,672
2014-01-09 2014-01-07 12.842 236,983 +24,668 0.00% 3,043,364
2014-01-08 2014-01-06 12.868 212,315 +9,637 0.00% 2,732,083
2014-01-07 2014-01-03 13.128 202,678 +3,854 0.00% 2,660,656
2013-12-27 2013-12-20 13.465 198,824 +3,855 0.00% 2,677,119
2013-12-20 2013-12-18 13.620 194,969 +3,854 0.00% 2,655,562
2013-12-17 2013-12-13 13.958 191,115 +3,855 0.00% 2,667,526
2013-12-16 2013-12-12 13.906 187,260 -9,251 0.00% 2,604,002
2013-12-04 2013-12-02 14.528 196,511 -38,545 0.00% 2,855,002
2013-11-20 2013-11-18 14.347 235,056 -11,564 0.00% 3,372,314
2013-11-14 2013-11-12 13.880 246,620 -38,545 0.00% 3,423,053
2013-11-13 2013-11-11 13.906 285,165 +1,928 0.00% 3,965,451
2013-11-11 2013-11-07 13.672 283,237 +11,563 0.00% 3,872,507
2013-11-07 2013-11-05 13.854 271,674 +7,709 0.00% 3,763,751
2013-10-29 2013-10-25 13.335 263,965 +3,855 0.00% 3,519,987
2013-10-25 2013-10-23 13.698 260,110 +19,272 0.00% 3,563,055
2013-09-27 2013-09-25 14.554 240,838 -11,563 0.00% 3,505,254
2013-09-26 2013-09-24 14.451 252,401 -19,273 0.00% 3,647,353
2013-09-23 2013-09-18 14.243 271,674 -15,418 0.00% 3,869,475
2013-09-18 2013-09-16 14.373 287,092 -1,927 0.00% 4,126,315
2013-09-13 2013-09-11 14.243 289,019 -19,273 0.00% 4,116,521
2013-09-11 2013-09-09 13.984 308,292 -3,854 0.00% 4,311,045
2013-08-30 2013-08-28 13.102 312,146 +3,854 0.00% 4,089,599
2013-08-19 2013-08-15 13.724 308,292 -1,927 0.00% 4,231,063
2013-08-15 2013-08-12 13.309 310,219 +3,855 0.00% 4,128,738
2013-08-02 2013-07-31 13.231 306,364 -3,855 0.00% 4,053,587
2013-07-25 2013-07-23 13.231 310,219 -3,854 0.00% 4,104,593
2013-07-15 2013-07-11 12.842 314,073 -3,855 0.00% 4,033,364
2013-07-02 2013-06-27 12.349 317,928 -6,167 0.00% 3,926,154
2013-06-26 2013-06-24 11.623 324,095 +1,927 0.00% 3,766,881
2013-06-24 2013-06-20 11.856 322,168 +7,709 0.00% 3,819,708
2013-06-20 2013-06-18 12.505 314,459 +2,313 0.00% 3,932,264
2013-06-19 2013-06-17 12.531 312,146 +3,854 0.00% 3,911,438
2013-06-17 2013-06-13 14.039 308,292 +29,186 0.00% 4,328,133
2013-06-13 2013-06-10 14.453 279,106 -7,252 0.00% 4,033,862
2013-06-10 2013-06-06 14.618 286,358 +21,754 0.00% 4,186,063
2013-06-05 2013-06-03 14.894 264,604 +7,251 0.00% 3,941,039
2013-06-03 2013-05-30 14.922 257,353 +7,251 0.00% 3,840,140
2013-05-28 2013-05-24 14.867 250,102 +7,252 0.00% 3,718,147
2013-05-27 2013-05-23 14.839 242,850 +14,502 0.00% 3,603,637
2013-05-23 2013-05-21 15.225 228,348 +7,251 0.00% 3,476,617
2013-05-13 2013-05-09 15.418 221,097 -1,813 0.00% 3,408,908
2013-05-10 2013-05-08 15.446 222,910 -2,175 0.00% 3,443,009
2013-04-24 2013-04-22 14.480 225,085 -758 0.00% 3,259,316
2013-04-23 2013-04-19 14.508 225,843 +758 0.00% 3,276,521
2013-04-19 2013-04-17 14.011 225,085 +14,502 0.00% 3,153,776
2013-04-15 2013-04-11 14.508 210,583 -3,625 0.00% 3,055,130
2013-04-12 2013-04-10 14.425 214,208 +18,128 0.00% 3,089,996
2013-04-03 2013-03-28 15.004 196,080 +1,813 0.00% 2,942,069
2013-04-02 2013-03-27 15.032 194,267 +3,625 0.00% 2,920,224
2013-03-25 2013-03-21 14.729 190,642 +4,351 0.00% 2,807,892
2013-03-21 2013-03-19 14.342 186,291 +1,813 0.00% 2,671,873
2013-03-12 2013-03-08 15.335 184,478 -7,251 0.00% 2,829,046
2013-02-27 2013-02-25 15.225 191,729 +7,251 0.00% 2,919,090
2013-02-20 2013-02-18 15.749 184,478 -82 0.00% 2,905,369
2013-02-18 2013-02-14 15.915 184,560 +1,895 0.00% 2,937,203
2013-02-15 2013-02-08 15.528 182,665 -363 0.00% 2,836,510
2013-02-14 2013-02-07 15.528 183,028 +363 0.00% 2,842,147
2013-02-01 2013-01-30 16.135 182,665 -363 0.00% 2,947,351
2013-01-30 2013-01-28 16.411 183,028 +363 0.00% 3,003,690
2013-01-16 2013-01-14 16.025 182,665 -3,989 0.00% 2,927,198
2013-01-08 2013-01-04 15.970 186,654 -7,251 0.00% 2,980,825
2013-01-04 2013-01-02 15.722 193,905 +363 0.00% 3,048,488
2012-12-14 2012-12-12 15.115 193,542 -3,626 0.00% 2,925,340
2012-12-13 2012-12-11 14.867 197,168 -1,813 0.00% 2,931,202
2012-12-12 2012-12-10 14.839 198,981 -1,812 0.00% 2,952,667
2012-12-07 2012-12-05 14.618 200,793 -1,813 0.00% 2,935,250
2012-11-27 2012-11-23 14.453 202,606 -3,626 0.00% 2,928,223
2012-11-23 2012-11-21 14.205 206,232 -7,251 0.00% 2,929,435
2012-11-19 2012-11-15 13.818 213,483 +7,251 0.00% 2,949,997
2012-11-13 2012-11-09 13.956 206,232 +2,175 0.00% 2,878,241
2012-11-05 2012-11-01 14.342 204,057 -7,251 0.00% 2,926,681
2012-10-26 2012-10-24 14.122 211,308 +3,626 0.00% 2,984,053
2012-10-24 2012-10-19 14.067 207,682 +1,813 0.00% 2,921,391
2012-10-19 2012-10-17 13.708 205,869 -3,626 0.00% 2,822,071
2012-10-18 2012-10-16 13.460 209,495 -2,538 0.00% 2,819,773
2012-10-16 2012-10-12 13.681 212,033 -3,625 0.00% 2,900,720
2012-09-21 2012-09-19 12.550 215,658 -3,626 0.00% 2,706,435
2012-09-10 2012-09-06 11.308 219,284 +2,175 0.00% 2,479,770
2012-08-08 2012-08-06 12.577 217,109 -3,625 0.00% 2,730,633
2012-08-07 2012-08-03 12.412 220,734 +3,625 0.00% 2,739,696
2012-08-02 2012-07-31 12.274 217,109 -3,625 0.00% 2,664,762
2012-08-01 2012-07-30 11.915 220,734 -3,626 0.00% 2,630,108
2012-07-27 2012-07-25 11.446 224,360 -1,813 0.00% 2,568,113
2012-07-19 2012-07-17 11.308 226,173 +15,953 0.00% 2,557,674
2012-07-16 2012-07-12 11.005 210,220 -3,626 0.00% 2,313,489
2012-07-13 2012-07-11 11.281 213,846 +3,626 0.00% 2,412,376
2012-07-12 2012-07-10 11.502 210,220 +3,626 0.00% 2,417,857
2012-07-06 2012-07-04 11.805 206,594 +1,812 0.00% 2,438,833
2012-06-27 2012-06-25 11.667 204,782 +3,626 0.00% 2,389,201
2012-06-21 2012-06-19 12.219 201,156 -3,626 0.00% 2,457,861
2012-06-15 2012-06-13 11.888 204,782 -3,625 0.00% 2,434,387
2012-06-14 2012-06-12 11.750 208,407 +7,251 0.00% 2,448,739
2012-06-06 2012-06-04 13.543 201,156 +10,652 0.00% 2,724,175
2012-06-05 2012-06-01 13.688 190,504 +3,433 0.00% 2,607,661
2012-05-31 2012-05-29 13.776 187,071 +3,434 0.00% 2,577,014
2012-05-11 2012-05-09 14.475 183,637 +6,867 0.00% 2,658,066
2012-05-08 2012-05-04 14.911 176,770 +1,717 0.00% 2,635,892
2012-04-23 2012-04-19 15.319 175,053 -10,301 0.00% 2,681,664
2012-04-17 2012-04-13 15.174 185,354 +3,434 0.00% 2,812,476
2012-03-29 2012-03-27 14.737 181,920 +6,867 0.00% 2,680,897
2012-03-28 2012-03-26 14.475 175,053 +10,301 0.00% 2,533,816
2012-03-27 2012-03-23 14.620 164,752 +1,717 0.00% 2,408,705
2012-03-26 2012-03-22 14.911 163,035 +3,433 0.00% 2,431,084
2012-03-14 2012-03-12 15.465 159,602 -3,433 0.00% 2,468,209
2012-03-13 2012-03-09 15.436 163,035 +6,867 0.00% 2,516,552
2012-03-08 2012-03-06 15.319 156,168 +3,434 0.00% 2,392,362
2012-03-02 2012-02-29 16.571 152,734 -6,868 0.00% 2,531,029
2012-02-17 2012-02-15 16.135 159,602 -1,717 0.00% 2,575,119
2012-02-15 2012-02-13 15.552 161,319 +1,717 0.00% 2,508,857
2012-02-14 2012-02-10 15.523 159,602 -3,588 0.00% 2,477,506
2012-02-06 2012-02-02 16.164 163,190 -3,433 0.00% 2,637,762
2012-01-31 2012-01-27 16.280 166,623 +3,433 0.00% 2,712,663
2012-01-27 2012-01-20 15.640 163,190 -10,301 0.00% 2,552,213
2012-01-26 2012-01-19 15.814 173,491 -3,433 0.00% 2,743,632
2012-01-20 2012-01-18 15.523 176,924 +3,433 0.00% 2,746,396
2012-01-19 2012-01-17 15.581 173,491 +1,717 0.00% 2,703,210
2012-01-13 2012-01-11 14.649 171,774 -34,336 0.00% 2,516,370
2011-12-29 2011-12-23 14.154 206,110 -3,434 0.00% 2,917,323
2011-12-13 2011-12-09 13.688 209,544 +3,434 0.00% 2,868,284
2011-12-05 2011-12-01 13.892 206,110 -3,434 0.00% 2,863,298
2011-12-01 2011-11-29 12.844 209,544 -34,336 0.00% 2,691,305
2011-11-30 2011-11-28 12.552 243,880 +32,620 0.00% 3,061,277
2011-11-28 2011-11-24 12.319 211,260 +1,716 0.00% 2,602,596
2011-11-22 2011-11-18 12.931 209,544 +3,434 0.00% 2,709,613
2011-11-14 2011-11-10 13.805 206,110 -718 0.00% 2,845,290
2011-11-02 2011-10-31 14.387 206,828 -3,433 0.00% 2,975,674
2011-11-01 2011-10-28 14.620 210,261 -3,434 0.00% 3,074,055
2011-10-31 2011-10-27 14.329 213,695 +3,434 0.00% 3,062,024
2011-10-28 2011-10-26 13.310 210,261 +3,433 0.00% 2,798,492
2011-10-27 2011-10-25 13.106 206,828 -1,716 0.00% 2,710,635
2011-10-19 2011-10-17 12.523 208,544 +1,716 0.00% 2,611,652
2011-10-14 2011-10-12 12.698 206,828 -6,867 0.00% 2,626,304
2011-09-30 2011-09-27 12.232 213,695 -3,433 0.00% 2,613,923
2011-09-27 2011-09-23 11.533 217,128 +10,300 0.00% 2,504,149
2011-09-05 2011-09-01 15.028 206,828 -7,176 0.00% 3,108,194
2011-08-30 2011-08-26 14.329 214,004 -687 0.00% 3,066,452
2011-08-24 2011-08-22 13.950 214,691 -110,768 0.00% 2,995,011
2011-08-23 2011-08-19 14.125 325,459 +81,514 0.00% 4,597,134
2011-08-17 2011-08-15 14.941 243,945 +3,434 0.00% 3,644,672
2011-08-16 2011-08-12 14.242 240,511 +15,451 0.00% 3,425,255
2011-08-11 2011-08-09 14.445 225,060 +1,717 0.00% 3,251,091
2011-08-10 2011-08-08 15.523 223,343 +3,433 0.00% 3,466,959
2011-08-09 2011-08-05 15.902 219,910 +6,868 0.00% 3,496,928
2011-08-05 2011-08-03 16.426 213,042 +3,090 0.00% 3,499,399
2011-08-03 2011-08-01 17.445 209,952 -687 0.00% 3,662,655
2011-08-02 2011-07-29 17.270 210,639 +3,090 0.00% 3,637,832
2011-07-29 2011-07-27 17.445 207,549 -3,433 0.00% 3,620,734
2011-07-26 2011-07-22 17.096 210,982 -1,717 0.00% 3,606,888
2011-07-19 2011-07-15 16.309 212,699 +3,090 0.00% 3,468,986
2011-07-14 2011-07-12 16.047 209,609 +1,717 0.00% 3,363,649
2011-07-11 2011-07-07 16.863 207,892 +1,717 0.00% 3,505,625
2011-07-08 2011-07-06 16.834 206,175 +1,717 0.00% 3,470,667
2011-07-06 2011-07-04 17.358 204,458 +3,090 0.00% 3,548,947
2011-06-27 2011-06-23 16.659 201,368 -3,434 0.00% 3,354,560
2011-06-21 2011-06-17 16.921 204,802 +3,434 0.00% 3,465,449
2011-06-10 2011-06-08 17.183 201,368 -3,090 0.00% 3,460,123
2011-06-09 2011-06-07 17.620 204,458 +34,336 0.00% 3,602,538
2011-06-08 2011-06-03 18.985 170,122 +3,433 0.00% 3,229,779
2011-06-07 2011-06-02 19.347 166,689 +5,849 0.00% 3,224,978
2011-06-02 2011-05-31 19.679 160,840 +1,988 0.00% 3,165,216
2011-05-31 2011-05-27 19.136 158,852 -3,313 0.00% 3,039,791
2011-05-27 2011-05-25 18.683 162,165 +5,301 0.00% 3,029,769
2011-05-25 2011-05-23 18.804 156,864 +3,313 0.00% 2,949,668
2011-05-23 2011-05-19 19.317 153,551 -3,313 0.00% 2,966,159
2011-05-18 2011-05-16 19.015 156,864 +4,970 0.00% 2,982,810
2011-05-12 2011-05-09 19.468 151,894 +1,656 0.00% 2,957,073
2011-05-09 2011-05-05 19.377 150,238 +3,313 0.00% 2,911,230
2011-05-06 2011-05-04 19.377 146,925 +3,313 0.00% 2,847,033
2011-05-05 2011-05-03 19.770 143,612 -3,313 0.00% 2,839,186
2011-04-28 2011-04-26 20.162 146,925 -9,001 0.00% 2,962,333
2011-04-18 2011-04-14 19.649 155,926 +3,313 0.00% 3,063,806
2011-04-08 2011-04-06 20.072 152,613 -3,645 0.00% 3,063,197
2011-04-06 2011-04-01 19.800 156,258 -3,313 0.00% 3,093,911
2011-04-01 2011-03-30 19.257 159,571 -11,080 0.00% 3,072,815
2011-03-31 2011-03-29 19.015 170,651 +7,436 0.00% 3,244,973
2011-03-29 2011-03-25 19.227 163,215 -10,387 0.00% 3,138,060
2011-03-22 2011-03-18 17.959 173,602 -3,116 0.00% 3,117,694
2011-03-21 2011-03-17 18.140 176,718 -6,626 0.00% 3,205,657
2011-03-11 2011-03-09 18.955 183,344 -1,657 0.00% 3,475,266
2011-03-09 2011-03-07 18.532 185,001 -3,313 0.00% 3,428,500
2011-03-08 2011-03-04 18.623 188,314 -67,919 0.00% 3,506,950
2011-03-07 2011-03-03 18.321 256,233 -3,313 0.00% 4,694,458
2011-03-04 2011-03-02 18.140 259,546 -1,657 0.00% 4,708,153
2011-03-03 2011-03-01 18.321 261,203 -662 0.00% 4,785,514
2011-03-01 2011-02-25 17.717 261,865 -3,313 0.00% 4,639,565
2011-02-28 2011-02-24 17.295 265,178 +3,313 0.00% 4,586,209
2011-02-23 2011-02-21 17.898 261,865 -3,313 0.00% 4,686,989
2011-02-22 2011-02-18 17.898 265,178 -4,970 0.00% 4,746,286
2011-02-15 2011-02-11 17.144 270,148 +1,656 0.00% 4,631,395
2011-02-11 2011-02-09 17.325 268,492 +3,314 0.00% 4,651,628
2011-02-08 2011-02-02 17.748 265,178 +1,656 0.00% 4,706,267
2011-02-07 2011-01-31 17.506 263,522 +66,263 0.00% 4,613,246
2011-02-01 2011-01-28 17.506 197,259 +3,313 0.00% 3,453,238
2011-01-27 2011-01-25 17.687 193,946 -3,645 0.00% 3,430,364
2011-01-26 2011-01-24 17.717 197,591 +3,313 0.00% 3,500,798
2011-01-25 2011-01-21 17.778 194,278 +3,314 0.00% 3,453,828
2011-01-18 2011-01-14 18.351 190,964 -3,463 0.00% 3,504,425
2011-01-17 2011-01-13 18.170 194,427 -4,969 0.00% 3,532,765
2011-01-04 2010-12-31 17.476 199,396 -332 0.00% 3,484,631
2010-12-28 2010-12-22 17.265 199,728 +7,567 0.00% 3,448,234
2010-12-16 2010-12-14 17.868 192,161 +3,313 0.00% 3,433,592
2010-12-15 2010-12-13 17.717 188,848 -332 0.00% 3,345,894
2010-12-14 2010-12-10 17.597 189,180 +3,314 0.00% 3,328,937
2010-12-13 2010-12-09 17.687 185,866 +993 0.00% 3,287,451
2010-12-08 2010-12-06 17.808 184,873 +3,314 0.00% 3,292,208
2010-12-07 2010-12-03 18.049 181,559 +3,313 0.00% 3,277,032
2010-11-29 2010-11-25 18.200 178,246 -3,313 0.00% 3,244,134
2010-11-25 2010-11-23 17.808 181,559 +4,638 0.00% 3,233,192
2010-11-23 2010-11-19 19.135 176,921 +6,626 0.00% 3,385,465
2010-11-22 2010-11-18 19.474 170,295 +3,219 0.00% 3,316,303
2010-11-19 2010-11-17 18.982 167,076 +6,501 0.00% 3,171,377
2010-11-16 2010-11-12 20.335 160,575 +13,002 0.00% 3,265,337
2010-11-10 2010-11-08 21.197 147,573 -5,526 0.00% 3,128,057
2010-11-09 2010-11-05 20.735 153,099 -3,250 0.00% 3,174,540
2010-11-05 2010-11-03 20.581 156,349 +1,950 0.00% 3,217,880
2010-11-04 2010-11-02 19.689 154,399 -1,625 0.00% 3,039,996
2010-11-02 2010-10-29 19.197 156,024 -651 0.00% 2,995,191
2010-10-22 2010-10-20 19.259 156,675 -3,250 0.00% 3,017,329
2010-10-21 2010-10-19 19.474 159,925 +22,754 0.00% 3,114,359
2010-10-20 2010-10-18 19.382 137,171 -13,328 0.00% 2,658,591
2010-10-19 2010-10-15 19.628 150,499 +3,251 0.00% 2,953,948
2010-10-18 2010-10-14 19.535 147,248 -3,251 0.00% 2,876,549
2010-10-15 2010-10-13 18.612 150,499 -3,250 0.00% 2,801,158
2010-10-08 2010-10-06 18.120 153,749 -6,501 0.00% 2,785,968
2010-10-07 2010-10-05 17.782 160,250 +3,250 0.00% 2,849,538
2010-10-05 2010-09-30 17.782 157,000 +9,752 0.00% 2,791,747
2010-10-04 2010-09-29 18.366 147,248 -8,126 0.00% 2,704,409
2010-09-24 2010-09-21 17.997 155,374 +19,503 0.00% 2,796,294
2010-09-16 2010-09-14 18.243 135,871 -3,251 0.00% 2,478,735
2010-09-15 2010-09-13 17.966 139,122 -39,006 0.00% 2,499,524
2010-09-08 2010-09-06 18.120 178,128 -13,002 0.00% 3,227,722
2010-09-07 2010-09-03 17.782 191,130 -3,250 0.00% 3,398,641
2010-09-01 2010-08-30 17.720 194,380 -6,501 0.00% 3,444,472
2010-08-26 2010-08-24 17.197 200,881 +35,755 0.00% 3,454,612
2010-08-25 2010-08-23 17.320 165,126 -1,950 0.00% 2,860,042
2010-08-17 2010-08-13 17.536 167,076 +6,501 0.00% 2,929,797
2010-08-16 2010-08-12 17.505 160,575 +10,401 0.00% 2,810,857
2010-08-12 2010-08-10 18.151 150,174 +1,951 0.00% 2,725,809
2010-08-11 2010-08-09 18.582 148,223 +2,600 0.00% 2,754,236
2010-08-05 2010-08-03 18.459 145,623 -1,625 0.00% 2,688,003
2010-07-28 2010-07-26 18.120 147,248 -10,402 0.00% 2,668,169
2010-07-19 2010-07-15 17.659 157,650 +3,251 0.00% 2,783,905
2010-07-13 2010-07-09 17.597 154,399 +1,625 0.00% 2,716,997
2010-07-05 2010-06-30 17.597 152,774 +2,600 0.00% 2,688,401
2010-06-23 2010-06-21 18.459 150,174 -3,250 0.00% 2,772,009
2010-06-22 2010-06-18 17.843 153,424 -3,251 0.00% 2,737,599
2010-06-18 2010-06-15 17.813 156,675 -3,250 0.00% 2,790,788
2010-06-17 2010-06-14 17.690 159,925 -6,501 0.00% 2,828,999
2010-05-31 2010-05-27 17.505 166,426 -6,501 0.00% 2,913,279
2010-05-27 2010-05-25 16.644 172,927 +7,801 0.00% 2,878,118
2010-05-26 2010-05-24 17.197 165,126 -32,505 0.00% 2,839,722
2010-05-24 2010-05-19 16.951 197,631 +6,501 0.00% 3,350,081
2010-05-19 2010-05-17 17.862 191,130 +37,863 0.00% 3,413,990
2010-05-18 2010-05-14 18.212 153,267 -314 0.00% 2,791,355
2010-05-17 2010-05-13 18.244 153,581 -1,257 0.00% 2,801,964
2010-05-11 2010-05-07 17.703 154,838 +6,282 0.00% 2,741,087
2010-05-10 2010-05-06 17.735 148,556 +1,256 0.00% 2,634,607
2010-05-07 2010-05-05 17.703 147,300 +2,199 0.00% 2,607,642
2010-05-04 2010-04-30 18.372 145,101 +6,281 0.00% 2,665,733
2010-05-03 2010-04-29 18.021 138,820 +3,141 0.00% 2,501,721
2010-04-30 2010-04-28 18.212 135,679 +4,711 0.00% 2,471,036
2010-04-23 2010-04-21 18.785 130,968 +1,884 0.00% 2,460,298
2010-04-21 2010-04-19 18.817 129,084 +7,852 0.00% 2,429,016
2010-04-20 2010-04-16 19.231 121,232 +3,141 0.00% 2,331,442
2010-04-14 2010-04-12 19.900 118,091 -6,282 0.00% 2,349,997
2010-04-13 2010-04-09 20.059 124,373 -7,851 0.00% 2,494,808
2010-04-12 2010-04-08 19.995 132,224 -6,282 0.00% 2,643,872
2010-04-09 2010-04-07 19.995 138,506 -1,570 0.00% 2,769,483
2010-04-08 2010-04-01 19.263 140,076 -6,282 0.00% 2,698,296
2010-04-07 2010-03-31 18.849 146,358 -3,140 0.00% 2,758,726
2010-03-26 2010-03-24 18.276 149,498 -4,711 0.00% 2,732,233
2010-03-24 2010-03-22 18.308 154,209 +3,140 0.00% 2,823,241
2010-03-16 2010-03-12 18.626 151,069 -3,140 0.00% 2,813,855
2010-03-12 2010-03-10 18.817 154,209 -3,141 0.00% 2,901,801
2010-03-10 2010-03-08 18.881 157,350 -3,141 0.00% 2,970,926
2010-03-05 2010-03-03 18.785 160,491 -4,397 0.00% 3,014,902
2010-03-04 2010-03-02 18.658 164,888 -1,570 0.00% 3,076,501
2010-03-03 2010-03-01 18.372 166,458 -15,704 0.00% 3,058,095
2010-03-01 2010-02-25 17.289 182,162 +12,563 0.00% 3,149,402
2010-02-26 2010-02-24 17.448 169,599 +6,281 0.00% 2,959,200
2010-02-23 2010-02-19 17.448 163,318 +1,571 0.00% 2,849,608
2010-02-22 2010-02-18 17.989 161,747 -1,256 0.00% 2,909,746
2010-02-19 2010-02-17 18.149 163,003 -3,141 0.00% 2,958,291
2010-02-09 2010-02-05 17.544 166,144 +19,786 0.00% 2,914,786
2010-02-08 2010-02-04 18.117 146,358 +3,141 0.00% 2,651,546
2010-02-05 2010-02-03 18.563 143,217 -3,141 0.00% 2,658,481
2010-02-02 2010-01-29 18.149 146,358 +943 0.00% 2,656,206
2010-02-01 2010-01-28 18.531 145,415 -3,141 0.00% 2,694,652
2010-01-28 2010-01-26 17.862 148,556 +7,852 0.00% 2,653,527
2010-01-27 2010-01-25 18.499 140,704 -3,141 0.00% 2,602,873
2010-01-25 2010-01-21 18.212 143,845 +6,281 0.00% 2,619,759
2010-01-22 2010-01-20 18.754 137,564 +1,571 0.00% 2,579,827
2010-01-21 2010-01-19 19.263 135,993 +3,140 0.00% 2,619,645
2010-01-20 2010-01-18 18.690 132,853 +4,712 0.00% 2,483,018
2010-01-19 2010-01-15 18.531 128,141 +3,140 0.00% 2,374,551
2010-01-18 2010-01-14 18.594 125,001 +3,141 0.00% 2,324,325
2010-01-15 2010-01-13 18.881 121,860 +15,075 0.00% 2,300,840
2010-01-14 2010-01-12 19.581 106,785 +3,455 0.00% 2,091,009
2010-01-11 2010-01-07 20.282 103,330 +3,141 0.00% 2,095,735
2010-01-08 2010-01-06 20.537 100,189 +1,570 0.00% 2,057,549
2009-12-29 2009-12-24 20.409 98,619 -3,140 0.00% 2,012,747
2009-12-28 2009-12-22 19.964 101,759 -1,571 0.00% 2,031,472
2009-12-23 2009-12-21 19.454 103,330 +1,571 0.00% 2,010,195
2009-12-22 2009-12-18 19.741 101,759 -943 0.00% 2,008,792
2009-12-21 2009-12-17 20.091 102,702 +3,455 0.00% 2,063,378
2009-12-18 2009-12-16 20.059 99,247 +628 0.00% 1,990,804
2009-12-11 2009-12-09 20.441 98,619 +3,455 0.00% 2,015,887
2009-12-09 2009-12-07 21.142 95,164 +1,570 0.00% 2,011,922
2009-12-07 2009-12-03 21.492 93,594 -6,281 0.00% 2,011,510
2009-12-04 2009-12-02 21.460 99,875 -6,281 0.00% 2,143,321
2009-12-03 2009-12-01 21.333 106,156 +3,140 0.00% 2,264,591
2009-12-02 2009-11-30 20.855 103,016 +1,257 0.00% 2,148,406
2009-12-01 2009-11-27 19.932 101,759 +15,075 0.00% 2,028,232
2009-11-30 2009-11-26 21.046 86,684 +3,141 0.00% 1,824,361
2009-11-27 2009-11-25 21.651 83,543 +942 0.00% 1,808,795
2009-11-26 2009-11-24 21.810 82,601 +3,141 0.00% 1,801,550
2009-11-19 2009-11-17 21.969 79,460 -1,571 0.00% 1,745,694
2009-11-16 2009-11-12 21.237 81,031 -3,140 0.00% 1,720,868
2009-11-11 2009-11-09 21.205 84,171 -2,199 0.00% 1,784,872
2009-11-09 2009-11-05 20.218 86,370 -6,281 0.00% 1,746,253
2009-11-05 2009-11-03 19.709 92,651 +3,140 0.00% 1,826,044
2009-11-03 2009-10-30 20.027 89,511 +3,141 0.00% 1,792,658
2009-11-02 2009-10-29 19.359 86,370 +1,570 0.00% 1,672,003
2009-10-30 2009-10-28 19.900 84,800 +4,712 0.00% 1,687,510
2009-10-22 2009-10-20 20.186 80,088 -943 0.00% 1,616,692
2009-10-20 2009-10-16 19.581 81,031 +2,199 0.00% 1,586,707
2009-10-19 2009-10-15 19.900 78,832 +942 0.00% 1,568,747
2009-10-16 2009-10-14 19.836 77,890 +1,570 0.00% 1,545,042
2009-10-14 2009-10-12 19.390 76,320 -1,570 0.00% 1,479,879
2009-10-13 2009-10-09 19.454 77,890 -25,126 0.00% 1,515,282
2009-10-09 2009-10-07 19.072 103,016 -1,570 0.00% 1,964,726
2009-10-08 2009-10-06 18.754 104,586 -1,570 0.00% 1,961,369
2009-10-07 2009-10-05 18.340 106,156 +4,397 0.00% 1,946,872
2009-10-06 2009-10-02 18.117 101,759 +4,711 0.00% 1,843,553
2009-10-02 2009-09-29 18.913 97,048 -3,141 0.00% 1,835,454
2009-09-30 2009-09-28 18.308 100,189 +3,141 0.00% 1,834,249
2009-09-29 2009-09-25 18.849 97,048 +15,703 0.00% 1,829,274
2009-09-28 2009-09-24 18.754 81,345 +2,513 0.00% 1,525,515
2009-09-25 2009-09-23 19.295 78,832 +3,141 0.00% 1,521,057
2009-09-21 2009-09-17 19.836 75,691 -629 0.00% 1,501,422
2009-09-18 2009-09-16 19.581 76,320 -4,082 0.00% 1,494,459
2009-09-14 2009-09-10 18.817 80,402 -3,141 0.00% 1,512,951
2009-09-10 2009-09-08 18.754 83,543 -2,827 0.00% 1,566,736
2009-09-09 2009-09-07 18.403 86,370 -628 0.00% 1,589,503
2009-09-08 2009-09-04 17.926 86,998 -3,455 0.00% 1,559,510
2009-09-07 2009-09-03 17.130 90,453 -3,141 0.00% 1,549,443
2009-09-02 2009-08-31 16.843 93,594 -3,140 0.00% 1,576,428
2009-08-24 2009-08-20 16.780 96,734 -314 0.00% 1,623,156
2009-08-18 2009-08-14 17.225 97,048 -6,282 0.00% 1,671,685
2009-08-14 2009-08-12 16.780 103,330 +1,571 0.00% 1,733,834
2009-08-12 2009-08-10 16.780 101,759 +6,281 0.00% 1,707,473
2009-08-11 2009-08-07 16.270 95,478 +6,281 0.00% 1,553,441
2009-08-06 2009-08-04 17.225 89,197 +9,423 0.00% 1,536,448
2009-07-30 2009-07-28 18.117 79,774 +628 0.00% 1,445,254
2009-07-28 2009-07-24 17.225 79,146 -628 0.00% 1,363,317
2009-07-27 2009-07-23 16.939 79,774 +314 0.00% 1,351,274
2009-07-22 2009-07-20 17.193 79,460 -6,596 0.00% 1,366,195
2009-07-20 2009-07-16 16.493 86,056 -3,141 0.00% 1,419,323
2009-07-15 2009-07-13 15.665 89,197 +1,571 0.00% 1,397,288
2009-07-14 2009-07-10 16.111 87,626 +3,769 0.00% 1,411,738
2009-07-10 2009-07-08 16.334 83,857 +5,339 0.00% 1,369,705
2009-06-30 2009-06-26 17.353 78,518 -12,877 0.00% 1,362,499
2009-06-29 2009-06-25 17.162 91,395 -4,711 0.00% 1,568,490
2009-06-25 2009-06-23 16.461 96,106 +1,570 0.00% 1,582,018
2009-06-24 2009-06-22 17.066 94,536 -1,570 0.00% 1,613,364
2009-06-18 2009-06-16 16.589 96,106 +1,570 0.00% 1,594,258
2009-06-15 2009-06-11 16.238 94,536 -3,140 0.00% 1,535,104
2009-06-12 2009-06-10 16.015 97,676 -3,141 0.00% 1,564,323
2009-06-08 2009-06-04 15.379 100,817 +6,281 0.00% 1,550,427
2009-06-01 2009-05-27 15.315 94,536 -628 0.00% 1,447,814
2009-05-26 2009-05-22 15.838 95,164 +3,716 0.00% 1,507,192
2009-05-22 2009-05-20 15.937 91,448 -302 0.00% 1,457,429
2009-05-11 2009-05-07 15.904 91,750 -9,054 0.00% 1,459,202
2009-05-07 2009-05-05 15.208 100,804 -3,018 0.00% 1,533,058
2009-05-06 2009-05-04 15.473 103,822 -3,320 0.00% 1,606,477
2009-04-22 2009-04-20 14.910 107,142 -1,509 0.00% 1,597,498
2009-04-21 2009-04-17 14.811 108,651 -6,036 0.00% 1,609,198
2009-04-20 2009-04-16 14.678 114,687 +603 0.00% 1,683,395
2009-04-17 2009-04-15 14.744 114,084 +1,509 0.00% 1,682,104
2009-04-09 2009-04-07 14.115 112,575 -6,036 0.00% 1,588,985
2009-04-08 2009-04-06 13.883 118,611 -4,527 0.00% 1,646,672
2009-04-06 2009-04-02 13.618 123,138 +4,527 0.00% 1,676,880
2009-04-01 2009-03-30 13.021 118,611 -3,018 0.00% 1,544,492
2009-03-31 2009-03-27 13.883 121,629 -10,563 0.00% 1,688,571
2009-03-30 2009-03-26 13.618 132,192 +603 0.00% 1,800,177
2009-03-27 2009-03-25 11.862 131,589 -3,018 0.00% 1,560,884
2009-03-25 2009-03-23 11.663 134,607 -3,018 0.00% 1,569,923
2009-03-24 2009-03-20 10.967 137,625 +3,018 0.00% 1,509,362
2009-03-19 2009-03-17 11.431 134,607 -12,072 0.00% 1,538,703
2009-03-18 2009-03-16 11.431 146,679 +6,036 0.00% 1,676,699
2009-03-17 2009-03-13 11.100 140,643 -9,054 0.00% 1,561,101
2009-03-16 2009-03-12 10.570 149,697 +6,036 0.00% 1,582,238
2009-03-11 2009-03-09 10.470 143,661 -302 0.00% 1,504,160
2009-03-06 2009-03-04 10.536 143,963 +12,073 0.00% 1,516,862
2009-03-05 2009-03-03 10.039 131,890 +3,018 0.00% 1,324,106
2009-03-03 2009-02-27 10.536 128,872 +6,036 0.00% 1,357,856
2009-02-27 2009-02-25 10.901 122,836 -6,036 0.00% 1,339,028
2009-02-26 2009-02-24 10.735 128,872 +6,036 0.00% 1,383,476
2009-02-24 2009-02-20 10.802 122,836 +3,018 0.00% 1,326,818
2009-02-13 2009-02-11 11.829 119,818 -3,018 0.00% 1,417,289
2009-02-11 2009-02-09 12.061 122,836 -6,036 0.00% 1,481,478
2009-02-10 2009-02-06 12.094 128,872 -6,037 0.00% 1,558,546
2009-02-09 2009-02-05 11.564 134,909 -603 0.00% 1,560,035
2009-02-03 2009-01-30 11.100 135,512 -3,018 0.00% 1,504,148
2009-02-02 2009-01-29 11.199 138,530 -6,036 0.00% 1,551,417
2009-01-23 2009-01-21 10.536 144,566 +6,036 0.00% 1,523,216
2009-01-22 2009-01-20 10.901 138,530 +3,923 0.00% 1,510,107
2009-01-16 2009-01-14 11.166 134,607 +3,018 0.00% 1,503,023
2009-01-15 2009-01-13 11.299 131,589 +9,055 0.00% 1,486,764
2009-01-14 2009-01-12 11.464 122,534 +12,072 0.00% 1,404,756
2009-01-09 2009-01-07 13.121 110,462 +6,036 0.00% 1,449,360
2008-12-29 2008-12-22 14.247 104,426 -2,414 0.00% 1,487,802
2008-12-17 2008-12-15 14.082 106,840 -3,018 0.00% 1,504,496
2008-12-15 2008-12-11 14.744 109,858 -3,018 0.00% 1,619,794
2008-12-11 2008-12-09 13.949 112,876 +3,018 0.00% 1,574,533
2008-12-10 2008-12-08 14.479 109,858 -7,546 0.00% 1,590,674
2008-12-09 2008-12-05 13.485 117,404 -6,036 0.00% 1,583,235
2008-12-08 2008-12-04 13.253 123,440 +1,509 0.00% 1,636,003
2008-12-03 2008-12-01 13.088 121,931 -3,018 0.00% 1,595,803
2008-12-02 2008-11-28 12.591 124,949 -3,018 0.00% 1,573,202
2008-12-01 2008-11-27 12.657 127,967 -7,545 0.00% 1,619,681
2008-11-28 2008-11-26 12.458 135,512 -4,527 0.00% 1,688,238
2008-11-24 2008-11-20 10.868 140,039 +3,018 0.00% 1,521,917
2008-11-21 2008-11-19 11.564 137,021 +3,018 0.00% 1,584,458
2008-11-20 2008-11-18 11.928 134,003 +4,527 0.00% 1,598,399
2008-11-19 2008-11-17 12.259 129,476 +1,509 0.00% 1,587,300
2008-11-18 2008-11-14 12.425 127,967 -9,054 0.00% 1,590,001
2008-11-17 2008-11-13 12.193 137,021 +12,072 0.00% 1,670,718
2008-11-12 2008-11-10 13.055 124,949 -9,054 0.00% 1,631,162
2008-11-11 2008-11-07 12.326 134,003 -3,018 0.00% 1,651,679
2008-11-10 2008-11-06 11.961 137,021 +1,509 0.00% 1,638,938
2008-11-07 2008-11-05 13.055 135,512 -5,433 0.00% 1,769,058
2008-11-06 2008-11-04 12.591 140,945 +906 0.00% 1,774,604
2008-11-03 2008-10-30 12.094 140,039 -13,883 0.00% 1,693,597
2008-10-31 2008-10-29 10.702 153,922 -7,546 0.00% 1,647,295
2008-10-30 2008-10-28 10.802 161,468 +3,622 0.00% 1,744,103
2008-10-29 2008-10-27 9.277 157,846 +604 0.00% 1,464,400
2008-10-28 2008-10-24 10.437 157,242 +7,545 0.00% 1,641,146
2008-10-27 2008-10-23 11.265 149,697 +8,450 0.00% 1,686,398
2008-10-24 2008-10-22 11.729 141,247 +4,829 0.00% 1,656,726
2008-10-22 2008-10-20 12.856 136,418 -11,468 0.00% 1,753,765
2008-10-21 2008-10-17 11.961 147,886 +7,545 0.00% 1,768,896
2008-10-20 2008-10-16 12.624 140,341 +12,072 0.00% 1,771,649
2008-10-16 2008-10-14 14.612 128,269 -9,658 0.00% 1,874,254
2008-10-15 2008-10-13 14.181 137,927 -6,036 0.00% 1,955,965
2008-10-14 2008-10-10 12.425 143,963 +12,073 0.00% 1,788,753
2008-10-13 2008-10-09 13.419 131,890 -27,163 0.00% 1,769,844
2008-10-10 2008-10-08 12.591 159,053 +3,018 0.00% 2,002,597
2008-10-09 2008-10-06 13.684 156,035 +905 0.00% 2,135,208
2008-10-08 2008-10-03 14.446 155,130 +6,036 0.00% 2,241,044
2008-10-06 2008-10-02 15.010 149,094 -301 0.00% 2,237,827
2008-10-02 2008-09-29 14.943 149,395 +6,639 0.00% 2,232,445
2008-09-30 2008-09-26 15.705 142,756 -3,018 0.00% 2,242,027
2008-09-29 2008-09-25 15.507 145,774 +6,037 0.00% 2,260,446
2008-09-26 2008-09-24 15.573 139,737 -3,019 0.00% 2,176,093
2008-09-25 2008-09-23 15.440 142,756 -6,036 0.00% 2,204,187
2008-09-24 2008-09-22 16.070 148,792 -11,468 0.00% 2,391,054
2008-09-23 2008-09-19 15.473 160,260 -7,546 0.00% 2,479,763
2008-09-22 2008-09-18 13.320 167,806 +7,546 0.00% 2,235,124
2008-09-19 2008-09-17 13.287 160,260 +12,072 0.00% 2,129,304
2008-09-18 2008-09-16 14.744 148,188 +3,622 0.00% 2,184,948
2008-09-17 2008-09-12 15.904 144,566 +12,072 0.00% 2,299,193
2008-09-16 2008-09-11 16.235 132,494 +28,974 0.00% 2,151,099
2008-09-12 2008-09-10 16.799 103,520 +6,036 0.00% 1,739,003
2008-09-11 2008-09-09 17.329 97,484 +3,018 0.00% 1,689,286
2008-09-10 2008-09-08 17.495 94,466 -9,054 0.00% 1,652,637
2008-09-08 2008-09-04 17.163 103,520 +6,036 0.00% 1,776,733
2008-09-05 2008-09-03 17.196 97,484 +3,018 0.00% 1,676,366
2008-09-02 2008-08-29 17.925 94,466 -302 0.00% 1,693,327
2008-09-01 2008-08-28 17.693 94,768 -1,207 0.00% 1,676,761
2008-08-29 2008-08-27 18.091 95,975 +302 0.00% 1,736,276
2008-08-27 2008-08-25 17.693 95,673 -3,018 0.00% 1,692,773
2008-08-26 2008-08-21 16.964 98,691 +3,018 0.00% 1,674,232
2008-08-25 2008-08-20 17.329 95,673 +603 0.00% 1,657,903
2008-08-15 2008-08-13 17.395 95,070 +3,622 0.00% 1,653,754
2008-08-11 2008-08-07 19.184 91,448 -3,018 0.00% 1,754,369
2008-08-08 2008-08-05 19.019 94,466 +3,018 0.00% 1,796,617
2008-07-28 2008-07-24 19.383 91,448 -604 0.00% 1,772,549
2008-07-25 2008-07-23 19.449 92,052 -1,509 0.00% 1,790,356
2008-07-22 2008-07-18 18.389 93,561 -905 0.00% 1,720,505
2008-07-17 2008-07-15 17.561 94,466 -4,527 0.00% 1,658,897
2008-07-16 2008-07-14 18.356 98,993 -1,811 0.00% 1,817,115
2008-07-15 2008-07-11 18.455 100,804 -2,716 0.00% 1,860,378
2008-07-11 2008-07-09 17.892 103,520 -6,037 0.00% 1,852,193
2008-07-08 2008-07-04 16.931 109,557 +6,037 0.00% 1,854,937
2008-07-07 2008-07-03 16.600 103,520 +6,036 0.00% 1,718,423
2008-06-18 2008-06-16 18.223 97,484 -302 0.00% 1,776,496
2008-06-17 2008-06-13 17.826 97,786 +302 0.00% 1,743,119
2008-06-10 2008-06-05 19.686 97,484 +2,483 0.00% 1,919,056
2008-05-15 2008-05-13 20.740 95,001 -2,941 0.00% 1,970,306
2008-05-14 2008-05-09 20.094 97,942 +2,059 0.00% 1,968,032
2008-05-09 2008-05-07 20.740 95,883 -4,412 0.00% 1,988,599
2008-05-07 2008-05-05 20.978 100,295 +2,941 0.00% 2,103,973
2008-05-06 2008-05-02 21.386 97,354 -4,117 0.00% 2,081,997
2008-05-05 2008-04-30 20.978 101,471 +1,470 0.00% 2,128,643
2008-05-02 2008-04-29 21.012 100,001 -2,353 0.00% 2,101,205
2008-04-28 2008-04-24 21.046 102,354 -2,941 0.00% 2,154,126
2008-04-25 2008-04-23 20.910 105,295 -2,647 0.00% 2,201,702
2008-04-23 2008-04-21 20.332 107,942 -2,647 0.00% 2,194,660
2008-04-15 2008-04-11 20.910 110,589 -5,882 0.00% 2,312,399
2008-04-09 2008-04-07 20.060 116,471 -2,353 0.00% 2,336,391
2008-04-08 2008-04-03 19.992 118,824 -1,471 0.00% 2,375,512
2008-04-07 2008-04-02 19.754 120,295 -8,824 0.00% 2,376,290
2008-04-03 2008-04-01 18.836 129,119 -2,941 0.00% 2,432,067
2008-04-01 2008-03-28 18.938 132,060 -9,118 0.00% 2,500,934
2008-03-31 2008-03-27 18.428 141,178 +1,765 0.00% 2,601,609
2008-03-28 2008-03-26 18.190 139,413 -2,941 0.00% 2,535,903
2008-03-27 2008-03-25 17.680 142,354 -26,471 0.00% 2,516,800
2008-03-26 2008-03-20 16.286 168,825 +8,824 0.00% 2,749,463
2008-03-25 2008-03-19 16.762 160,001 -4,412 0.00% 2,681,917
2008-03-20 2008-03-18 16.252 164,413 +3,824 0.00% 2,672,020
2008-03-19 2008-03-17 15.810 160,589 +2,941 0.00% 2,538,893
2008-03-18 2008-03-14 16.728 157,648 +2,941 0.00% 2,637,116
2008-03-17 2008-03-13 16.898 154,707 +14,706 0.00% 2,614,219
2008-03-14 2008-03-12 17.884 140,001 -11,765 0.00% 2,503,759
2008-03-11 2008-03-07 17.340 151,766 +8,824 0.00% 2,631,603
2008-03-07 2008-03-05 17.680 142,942 +2,941 0.00% 2,527,196
2008-03-05 2008-03-03 18.088 140,001 +2,941 0.00% 2,532,319
2008-02-20 2008-02-18 17.680 137,060 -588 0.00% 2,423,203
2008-02-18 2008-02-14 17.680 137,648 -23,530 0.00% 2,433,598
2008-02-15 2008-02-13 16.728 161,178 +14,706 0.00% 2,696,165
2008-02-12 2008-02-06 16.558 146,472 +8,824 0.00% 2,425,265
2008-02-11 2008-02-04 17.952 137,648 -1,471 0.00% 2,471,038
2008-02-05 2008-02-01 17.272 139,119 -14,117 0.00% 2,402,845
2008-02-01 2008-01-30 15.946 153,236 +1,470 0.00% 2,443,483
2008-01-29 2008-01-25 17.680 151,766 -2,647 0.00% 2,683,203
2008-01-24 2008-01-22 15.062 154,413 -1,471 0.00% 2,325,751
2008-01-22 2008-01-18 17.918 155,884 -5,882 0.00% 2,793,109
2008-01-21 2008-01-17 17.000 161,766 -1,471 0.00% 2,750,001
2008-01-18 2008-01-16 16.456 163,237 +1,177 0.00% 2,686,208
2008-01-17 2008-01-15 17.408 162,060 +5,882 0.00% 2,821,119
2008-01-16 2008-01-14 17.816 156,178 +5,883 0.00% 2,782,446
2008-01-15 2008-01-11 18.088 150,295 -588 0.00% 2,718,516
2008-01-14 2008-01-10 18.530 150,883 +2,941 0.00% 2,795,841
2008-01-09 2008-01-07 17.918 147,942 +588 0.00% 2,650,805
2008-01-08 2008-01-04 18.054 147,354 -14,706 0.00% 2,660,309
2008-01-03 2007-12-31 19.040 162,060 +2,941 0.00% 3,085,599
2007-12-28 2007-12-24 19.618 159,119 +2,941 0.00% 3,121,573
2007-12-19 2007-12-17 18.700 156,178 +2,942 0.00% 2,920,507
2007-12-18 2007-12-14 19.448 153,236 +7,058 0.00% 2,980,111
2007-12-17 2007-12-13 20.128 146,178 +7,353 0.00% 2,942,249
2007-12-14 2007-12-12 20.570 138,825 +14,706 0.00% 2,855,609
2007-12-11 2007-12-07 21.182 124,119 -5,882 0.00% 2,629,069
2007-12-05 2007-12-03 20.774 130,001 -882 0.00% 2,700,621
2007-12-04 2007-11-30 20.944 130,883 -2,942 0.00% 2,741,193
2007-12-03 2007-11-29 20.876 133,825 -8,823 0.00% 2,793,710
2007-11-29 2007-11-27 20.502 142,648 +8,823 0.00% 2,924,547
2007-11-27 2007-11-23 20.264 133,825 +5,883 0.00% 2,711,809
2007-11-26 2007-11-22 19.584 127,942 +1,765 0.00% 2,505,597
2007-11-23 2007-11-21 19.856 126,177 +8,823 0.00% 2,505,352
2007-11-14 2007-11-12 20.638 117,354 -2,941 0.00% 2,421,934
2007-11-12 2007-11-08 21.658 120,295 -2,059 0.00% 2,605,330
2007-11-09 2007-11-07 22.576 122,354 +1,471 0.00% 2,762,243
2007-11-07 2007-11-05 22.134 120,883 +2,941 0.00% 2,675,604
2007-11-05 2007-11-01 24.208 117,942 -17,647 0.00% 2,855,119
2007-10-31 2007-10-29 24.684 135,589 -2,353 0.00% 3,346,854
2007-10-30 2007-10-26 24.344 137,942 +294 0.00% 3,358,035
2007-10-29 2007-10-25 23.834 137,648 -2,941 0.00% 3,280,678
2007-10-26 2007-10-24 23.902 140,589 +1,470 0.00% 3,360,333
2007-10-25 2007-10-23 23.460 139,119 -24,118 0.00% 3,263,707
2007-10-24 2007-10-22 22.134 163,237 +14,706 0.00% 3,613,061
2007-10-23 2007-10-18 23.120 148,531 +2,942 0.00% 3,434,011
2007-10-18 2007-10-16 22.508 145,589 +9,706 0.00% 3,276,893
2007-10-17 2007-10-15 22.848 135,883 -294 0.00% 3,104,632
2007-10-16 2007-10-12 22.644 136,177 -4,118 0.00% 3,083,569
2007-10-15 2007-10-11 23.120 140,295 +2,059 0.00% 3,243,596
2007-10-12 2007-10-10 23.528 138,236 -4,412 0.00% 3,252,392
2007-10-10 2007-10-08 21.284 142,648 -882 0.00% 3,036,097
2007-10-09 2007-10-05 20.366 143,530 -5,883 0.00% 2,923,110
2007-10-08 2007-10-04 19.448 149,413 +294 0.00% 2,905,762
2007-10-04 2007-10-02 19.380 149,119 +2,647 0.00% 2,889,905
2007-10-03 2007-09-28 18.530 146,472 -2,941 0.00% 2,714,106
2007-10-02 2007-09-27 18.462 149,413 -3,529 0.00% 2,758,442
2007-09-27 2007-09-24 18.836 152,942 -1,471 0.00% 2,880,794
2007-09-21 2007-09-19 17.408 154,413 -882 0.00% 2,688,001
2007-09-19 2007-09-17 17.136 155,295 -2,941 0.00% 2,661,115
2007-09-12 2007-09-10 17.408 158,236 -2,059 0.00% 2,754,552
2007-09-11 2007-09-07 17.476 160,295 -5,883 0.00% 2,801,294
2007-09-10 2007-09-06 17.306 166,178 -588 0.00% 2,875,855
2007-09-05 2007-09-03 17.068 166,766 +1,471 0.00% 2,846,341
2007-09-04 2007-08-31 17.272 165,295 +4,706 0.00% 2,854,954
2007-09-03 2007-08-30 16.830 160,589 +3,529 0.00% 2,702,693
2007-08-31 2007-08-29 16.524 157,060 -6,177 0.00% 2,595,240
2007-08-30 2007-08-28 16.728 163,237 +2,942 0.00% 2,730,608
2007-08-29 2007-08-27 17.272 160,295 -3,236 0.00% 2,768,594
2007-08-28 2007-08-24 16.694 163,531 -10,294 0.00% 2,729,966
2007-08-27 2007-08-23 16.660 173,825 -3,529 0.00% 2,895,903
2007-08-24 2007-08-22 16.558 177,354 -3,236 0.00% 2,936,606
2007-08-23 2007-08-21 16.252 180,590 +295 0.00% 2,934,927
2007-08-22 2007-08-20 15.878 180,295 -7,059 0.00% 2,862,703
2007-08-21 2007-08-17 14.484 187,354 +5,882 0.00% 2,713,615
2007-08-17 2007-08-15 15.504 181,472 +5,882 0.00% 2,813,521
2007-08-13 2007-08-09 15.912 175,590 +2,059 0.00% 2,793,967
2007-08-10 2007-08-08 16.048 173,531 -13,235 0.00% 2,784,805
2007-08-09 2007-08-07 15.232 186,766 -2,941 0.00% 2,844,798
2007-08-08 2007-08-06 15.402 189,707 +13,235 0.00% 2,921,845
2007-08-07 2007-08-03 16.116 176,472 -12,353 0.00% 2,844,001
2007-08-06 2007-08-02 15.912 188,825 -5,882 0.00% 3,004,561
2007-08-03 2007-08-01 15.742 194,707 +11,764 0.00% 3,065,055
2007-08-02 2007-07-31 16.456 182,943 -10,294 0.00% 3,010,487
2007-08-01 2007-07-30 16.048 193,237 +7,941 0.00% 3,101,044
2007-07-30 2007-07-26 16.524 185,296 +2,942 0.00% 3,061,808
2007-07-26 2007-07-24 16.966 182,354 -5,883 0.00% 3,093,795
2007-07-24 2007-07-20 16.728 188,237 +5,883 0.00% 3,148,805
2007-07-23 2007-07-19 16.728 182,354 -8,530 0.00% 3,050,395
2007-07-20 2007-07-18 16.354 190,884 -5,882 0.00% 3,121,694
2007-07-19 2007-07-17 16.286 196,766 -1,177 0.00% 3,204,507
2007-07-18 2007-07-16 15.946 197,943 +4,412 0.00% 3,156,375
2007-07-17 2007-07-13 16.252 193,531 -4,706 0.00% 3,145,242
2007-07-16 2007-07-12 16.150 198,237 +5,883 0.00% 3,201,504
2007-07-13 2007-07-11 16.558 192,354 -2,059 0.00% 3,184,974
2007-07-12 2007-07-10 16.898 194,413 -6,471 0.00% 3,285,166
2007-07-10 2007-07-06 15.674 200,884 -1,176 0.00% 3,148,632
2007-07-09 2007-07-05 15.402 202,060 +588 0.00% 3,112,105
2007-07-05 2007-07-03 15.130 201,472 -1,471 0.00% 3,048,249
2007-07-04 2007-06-29 14.756 202,943 -5,882 0.00% 2,994,604
2007-07-03 2007-06-28 14.892 208,825 -27,059 0.00% 3,109,799
2007-06-29 2007-06-27 14.824 235,884 -2,941 0.00% 3,496,718
2007-06-27 2007-06-25 14.756 238,825 -5,883 0.00% 3,524,075
2007-06-26 2007-06-22 14.858 244,708 0.00% 3,635,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top