History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 4,449,600 +0 0.01% 25,184,736
2025-10-13 2025-10-09 5.650 4,449,600 +0 0.01% 25,140,240
2025-10-10 2025-10-08 5.600 4,449,600 +0 0.01% 24,917,760
2025-10-09 2025-10-06 5.660 4,449,600 +0 0.01% 25,184,736
2025-10-08 2025-10-03 5.700 4,449,600 +20,000 0.01% 25,362,720
2025-09-29 2025-09-25 5.670 4,429,600 +25,000 0.01% 25,115,832
2025-09-24 2025-09-22 5.740 4,404,600 +5,000 0.01% 25,282,404
2025-09-17 2025-09-15 5.970 4,399,600 -10,000 0.01% 26,265,612
2025-09-16 2025-09-12 6.000 4,409,600 -10,000 0.01% 26,457,600
2025-09-12 2025-09-10 6.000 4,419,600 -60,000 0.01% 26,517,600
2025-09-11 2025-09-09 5.890 4,479,600 -20,000 0.01% 26,384,844
2025-09-08 2025-09-04 5.730 4,499,600 +1,000 0.01% 25,782,708
2025-09-05 2025-09-03 5.740 4,498,600 +10,000 0.01% 25,821,964
2025-09-04 2025-09-02 5.810 4,488,600 -150,000 0.01% 26,078,766
2025-09-03 2025-09-01 5.730 4,638,600 +160,000 0.01% 26,579,178
2025-09-02 2025-08-29 5.770 4,478,600 +5,000 0.01% 25,841,522
2025-09-01 2025-08-28 5.790 4,473,600 +100,000 0.01% 25,902,144
2025-08-20 2025-08-18 5.880 4,373,600 +10,000 0.01% 25,716,768
2025-08-13 2025-08-11 6.080 4,363,600 -5,000 0.01% 26,530,688
2025-08-07 2025-08-05 6.160 4,368,600 -40,000 0.01% 26,910,576
2025-08-04 2025-07-31 6.020 4,408,600 -1,046 0.01% 26,539,772
2025-07-30 2025-07-28 6.120 4,409,646 -10,000 0.01% 26,987,034
2025-07-24 2025-07-22 6.080 4,419,646 +170,451 0.01% 26,871,448
2025-07-23 2025-07-21 6.140 4,249,195 +20,000 0.00% 26,090,057
2025-07-22 2025-07-18 6.190 4,229,195 -5,090 0.00% 26,178,717
2025-07-21 2025-07-17 6.140 4,234,285 +57,865 0.00% 25,998,510
2025-07-18 2025-07-16 6.220 4,176,420 -20,000 0.00% 25,977,332
2025-07-17 2025-07-15 6.150 4,196,420 -5,000 0.00% 25,807,983
2025-07-16 2025-07-14 6.180 4,201,420 +25,000 0.00% 25,964,776
2025-07-15 2025-07-11 6.210 4,176,420 +18,549 0.00% 25,935,568
2025-07-14 2025-07-10 6.270 4,157,871 -45,000 0.00% 26,069,851
2025-07-11 2025-07-09 6.100 4,202,871 -115,000 0.00% 25,637,513
2025-07-08 2025-07-04 6.130 4,317,871 -57,909 0.00% 26,468,549
2025-07-07 2025-07-03 6.090 4,375,780 +100,000 0.01% 26,648,500
2025-07-04 2025-07-02 6.526 4,275,780 -50,000 0.00% 27,902,314
2025-07-03 2025-06-30 6.402 4,325,780 +191,084 0.00% 27,694,303
2025-07-02 2025-06-27 6.505 4,134,696 +82,582 0.00% 26,896,532
2025-06-30 2025-06-26 6.639 4,052,114 -3,886 0.00% 26,901,531
2025-06-26 2025-06-24 6.587 4,056,000 -24,289 0.00% 26,718,590
2025-06-25 2025-06-23 6.464 4,080,289 -4,858 0.00% 26,374,619
2025-06-20 2025-06-18 6.248 4,085,147 -2,914 0.00% 25,523,016
2025-06-16 2025-06-12 6.330 4,088,061 -30,163 0.00% 25,877,845
2025-06-13 2025-06-11 6.351 4,118,224 -19,431 0.00% 26,153,556
2025-06-12 2025-06-10 6.196 4,137,655 +19,431 0.00% 25,638,132
2025-06-09 2025-06-05 6.073 4,118,224 -19,431 0.00% 25,009,073
2025-06-06 2025-06-04 5.990 4,137,655 -7,772 0.00% 24,786,367
2025-06-05 2025-06-03 5.970 4,145,427 -194,310 0.00% 24,747,588
2025-06-04 2025-06-02 5.795 4,339,737 +140,655 0.01% 25,148,230
2025-06-02 2025-05-29 5.877 4,199,082 +9,715 0.00% 24,678,916
2025-05-28 2025-05-26 5.867 4,189,367 -48,577 0.00% 24,578,699
2025-05-27 2025-05-23 5.857 4,237,944 -9,716 0.01% 24,820,076
2025-05-26 2025-05-22 5.795 4,247,660 +48,578 0.01% 24,614,655
2025-05-21 2025-05-19 5.713 4,199,082 +1,016 0.00% 23,987,388
2025-05-15 2025-05-13 5.733 4,198,066 -38,862 0.00% 24,068,004
2025-05-14 2025-05-12 5.661 4,236,928 -4,858 0.01% 23,985,534
2025-05-08 2025-05-06 5.507 4,241,786 +29,147 0.01% 23,358,135
2025-05-06 2025-04-30 5.476 4,212,639 +7,772 0.00% 23,067,551
2025-05-02 2025-04-29 5.640 4,204,867 +37,891 0.00% 23,717,474
2025-04-30 2025-04-28 5.682 4,166,976 -10,153 0.00% 23,675,311
2025-04-29 2025-04-25 5.630 4,177,129 -9,715 0.00% 23,518,024
2025-04-28 2025-04-24 5.599 4,186,844 +34,004 0.00% 23,443,438
2025-04-24 2025-04-22 5.527 4,152,840 -11,168 0.00% 22,953,827
2025-04-23 2025-04-17 5.507 4,164,008 +9,715 0.00% 22,929,836
2025-04-22 2025-04-16 5.424 4,154,293 -19,431 0.00% 22,534,263
2025-04-17 2025-04-15 5.476 4,173,724 -4,857 0.00% 22,854,461
2025-04-16 2025-04-14 5.476 4,178,581 +9,715 0.00% 22,881,057
2025-04-15 2025-04-11 5.383 4,168,866 -63,151 0.00% 22,441,674
2025-04-14 2025-04-10 5.239 4,232,017 +21,374 0.01% 22,171,792
2025-04-10 2025-04-08 5.157 4,210,643 +24,289 0.00% 21,713,097
2025-04-09 2025-04-07 5.188 4,186,354 -19,431 0.00% 21,717,114
2025-04-02 2025-03-31 5.702 4,205,785 -4,858 0.00% 23,982,389
2025-03-31 2025-03-27 5.702 4,210,643 +24,289 0.00% 24,010,091
2025-03-28 2025-03-26 5.733 4,186,354 -4,062 0.00% 24,000,858
2025-03-27 2025-03-25 5.754 4,190,416 -32,061 0.00% 24,110,408
2025-03-26 2025-03-24 5.836 4,222,477 -15,545 0.01% 24,642,568
2025-03-25 2025-03-21 5.733 4,238,022 -84,524 0.01% 24,297,077
2025-03-24 2025-03-20 5.774 4,322,546 +9,715 0.01% 24,959,628
2025-03-21 2025-03-19 5.836 4,312,831 -1,943 0.01% 25,169,878
2025-03-20 2025-03-18 5.857 4,314,774 -25,163 0.01% 25,270,041
2025-03-19 2025-03-17 5.815 4,339,937 -58,293 0.01% 25,238,730
2025-03-18 2025-03-14 5.815 4,398,230 -68,008 0.01% 25,577,730
2025-03-17 2025-03-13 5.713 4,466,238 +2,030 0.01% 25,513,525
2025-03-14 2025-03-12 5.692 4,464,208 -9,715 0.01% 25,410,030
2025-03-13 2025-03-11 5.723 4,473,923 +17,487 0.01% 25,603,475
2025-03-12 2025-03-10 5.723 4,456,436 +4,858 0.01% 25,503,400
2025-03-11 2025-03-07 5.774 4,451,578 +40,175 0.01% 25,704,696
2025-03-10 2025-03-06 5.826 4,411,403 -145,733 0.01% 25,699,743
2025-03-07 2025-03-05 5.785 4,557,136 +34,976 0.01% 26,361,124
2025-03-06 2025-03-04 5.640 4,522,160 +9,716 0.01% 25,507,160
2025-03-05 2025-03-03 5.682 4,512,444 +48,577 0.01% 25,638,140
2025-03-04 2025-02-28 5.661 4,463,867 -38,862 0.01% 25,270,251
2025-02-26 2025-02-24 5.733 4,502,729 +19,431 0.01% 25,814,673
2025-02-25 2025-02-21 5.754 4,483,298 -8,744 0.01% 25,795,564
2025-02-21 2025-02-19 5.764 4,492,042 +29,147 0.01% 25,892,111
2025-02-20 2025-02-18 5.857 4,462,895 +14,573 0.01% 26,137,531
2025-02-19 2025-02-17 5.908 4,448,322 -18,512 0.01% 26,281,112
2025-02-17 2025-02-13 5.795 4,466,834 -65,094 0.01% 25,884,741
2025-02-14 2025-02-12 5.764 4,531,928 +8,744 0.01% 26,122,013
2025-02-13 2025-02-11 5.620 4,523,184 -48,577 0.01% 25,419,823
2025-02-12 2025-02-10 5.589 4,571,761 -46,635 0.01% 25,551,651
2025-02-11 2025-02-07 5.538 4,618,396 +29,147 0.01% 25,574,613
2025-02-10 2025-02-06 5.548 4,589,249 +38,862 0.01% 25,460,446
2025-02-07 2025-02-05 5.517 4,550,387 -29,147 0.01% 25,104,336
2025-02-05 2025-02-03 5.435 4,579,534 +43,720 0.01% 24,888,048
2025-02-04 2025-01-28 5.445 4,535,814 -24,289 0.01% 24,697,132
2025-02-03 2025-01-24 5.404 4,560,103 +9,716 0.01% 24,641,638
2025-01-27 2025-01-23 5.260 4,550,387 +4,858 0.01% 23,933,425
2025-01-23 2025-01-21 5.177 4,545,529 -34,442 0.01% 23,533,582
2025-01-22 2025-01-20 5.146 4,579,971 -3,841 0.01% 23,570,476
2025-01-21 2025-01-17 5.064 4,583,812 +19,431 0.01% 23,212,799
2025-01-20 2025-01-16 5.146 4,564,381 -3,887 0.01% 23,490,243
2025-01-17 2025-01-15 5.074 4,568,268 -19,431 0.01% 23,181,104
2025-01-16 2025-01-14 5.023 4,587,699 -38,861 0.01% 23,043,602
2025-01-15 2025-01-13 4.992 4,626,560 +58,292 0.01% 23,095,935
2025-01-13 2025-01-09 5.023 4,568,268 +33,033 0.01% 22,946,001
2025-01-10 2025-01-08 5.085 4,535,235 +9,716 0.01% 23,060,163
2025-01-09 2025-01-07 5.054 4,525,519 +5,829 0.01% 22,871,018
2025-01-08 2025-01-06 5.033 4,519,690 +27,203 0.01% 22,748,519
2025-01-07 2025-01-03 5.033 4,492,487 +19,431 0.01% 22,611,601
2025-01-06 2025-01-02 4.992 4,473,056 +310,896 0.01% 22,329,639
2025-01-03 2024-12-31 5.699 4,162,160 -53,961 0.00% 23,721,372
2025-01-02 2024-12-27 5.645 4,216,121 +157,677 0.00% 23,798,308
2024-12-30 2024-12-24 5.634 4,058,444 -192,941 0.01% 22,863,889
2024-12-27 2024-12-20 5.295 4,251,385 +4,365 0.01% 22,509,151
2024-12-23 2024-12-19 5.273 4,247,020 +57,847 0.01% 22,393,123
2024-12-17 2024-12-13 5.229 4,189,173 +36,566 0.01% 21,904,811
2024-12-16 2024-12-12 5.295 4,152,607 -10,055 0.01% 21,986,166
2024-12-11 2024-12-09 5.273 4,162,662 -9,142 0.01% 21,948,331
2024-12-10 2024-12-06 5.196 4,171,804 -1,828 0.01% 21,677,082
2024-12-03 2024-11-29 4.988 4,173,632 +9,141 0.01% 20,819,117
2024-11-15 2024-11-13 5.076 4,164,491 +18,283 0.01% 21,137,967
2024-11-14 2024-11-12 5.098 4,146,208 -18,283 0.01% 21,135,879
2024-11-13 2024-11-11 5.218 4,164,491 +18,283 0.01% 21,730,195
2024-11-11 2024-11-07 5.360 4,146,208 -18,283 0.01% 22,224,422
2024-11-08 2024-11-06 5.196 4,164,491 -955 0.01% 21,639,083
2024-11-07 2024-11-05 5.316 4,165,446 -43,171 0.01% 22,145,276
2024-11-05 2024-11-01 5.196 4,208,617 -18,283 0.01% 21,868,366
2024-10-31 2024-10-29 5.141 4,226,900 -914 0.01% 21,732,173
2024-10-30 2024-10-28 5.141 4,227,814 +18,283 0.01% 21,736,872
2024-10-25 2024-10-23 5.196 4,209,531 -45,707 0.01% 21,873,115
2024-10-24 2024-10-22 5.141 4,255,238 -5,485 0.01% 21,877,869
2024-10-23 2024-10-21 5.130 4,260,723 +23,768 0.01% 21,859,461
2024-10-18 2024-10-16 5.218 4,236,955 -1,828 0.01% 22,108,310
2024-10-17 2024-10-15 5.163 4,238,783 +18,282 0.01% 21,886,005
2024-10-16 2024-10-14 5.284 4,220,501 -39,308 0.01% 22,299,465
2024-10-14 2024-10-09 4.955 4,259,809 +36,566 0.01% 21,109,194
2024-10-10 2024-10-08 5.054 4,223,243 -2,660 0.01% 21,343,781
2024-10-08 2024-10-04 5.284 4,225,903 +6,441 0.01% 22,328,007
2024-10-07 2024-10-03 5.262 4,219,462 +13,671 0.01% 22,201,661
2024-10-04 2024-10-02 5.295 4,205,791 -278,815 0.01% 22,267,751
2024-10-03 2024-09-30 5.076 4,484,606 +221,224 0.01% 22,762,795
2024-10-02 2024-09-27 5.152 4,263,382 -9,142 0.01% 21,966,379
2024-09-30 2024-09-26 5.284 4,272,524 -18,283 0.01% 22,574,334
2024-09-27 2024-09-25 5.229 4,290,807 -68,972 0.01% 22,436,246
2024-09-26 2024-09-24 5.141 4,359,779 -44,794 0.01% 22,415,356
2024-09-20 2024-09-17 4.748 4,404,573 -9,141 0.01% 20,911,099
2024-09-19 2024-09-16 4.660 4,413,714 +955 0.01% 20,568,239
2024-09-17 2024-09-13 4.616 4,412,759 +9,142 0.01% 20,370,701
2024-09-16 2024-09-12 4.540 4,403,617 +9,141 0.01% 19,991,296
2024-09-13 2024-09-11 4.496 4,394,476 +4,571 0.01% 19,757,511
2024-09-11 2024-09-09 4.551 4,389,905 -4,571 0.01% 19,977,069
2024-09-05 2024-09-03 4.682 4,394,476 +18,283 0.01% 20,574,732
2024-09-04 2024-09-02 4.780 4,376,193 +21,940 0.01% 20,919,978
2024-09-03 2024-08-30 4.912 4,354,253 +9,141 0.01% 21,386,677
2024-08-27 2024-08-23 5.163 4,345,112 -45,707 0.01% 22,435,011
2024-08-23 2024-08-21 5.076 4,390,819 +914 0.01% 22,286,754
2024-08-22 2024-08-20 5.141 4,389,905 -10,098 0.01% 22,570,246
2024-08-20 2024-08-16 5.054 4,400,003 -5,485 0.01% 22,237,106
2024-08-19 2024-08-15 5.010 4,405,488 -36,566 0.01% 22,072,057
2024-08-16 2024-08-14 4.912 4,442,054 -27,424 0.01% 21,817,927
2024-08-14 2024-08-12 4.901 4,469,478 -18,758 0.01% 21,903,733
2024-08-13 2024-08-09 4.802 4,488,236 -27,425 0.01% 21,553,784
2024-08-09 2024-08-07 4.671 4,515,661 +914 0.01% 21,092,717
2024-08-06 2024-08-02 4.726 4,514,747 -23,059 0.01% 21,335,385
2024-08-02 2024-07-31 4.748 4,537,806 -4,571 0.01% 21,543,634
2024-08-01 2024-07-30 4.726 4,542,377 +9,142 0.01% 21,465,956
2024-07-26 2024-07-24 4.802 4,533,235 +27,424 0.01% 21,769,882
2024-07-25 2024-07-23 4.748 4,505,811 -9,141 0.01% 21,391,735
2024-07-23 2024-07-19 4.649 4,514,952 +9,141 0.01% 20,990,626
2024-07-09 2024-07-05 5.537 4,505,811 +32,910 0.01% 24,948,182
2024-07-08 2024-07-04 5.690 4,472,901 +315,249 0.01% 25,450,978
2024-07-04 2024-07-02 5.596 4,157,652 -424,426 0.01% 23,265,362
2024-07-02 2024-06-27 5.384 4,582,078 +16,977 0.01% 24,668,727
2024-06-26 2024-06-24 5.372 4,565,101 +91,690 0.01% 24,523,548
2024-06-25 2024-06-21 5.325 4,473,411 -59,420 0.01% 23,820,195
2024-06-24 2024-06-20 5.396 4,532,831 -84,885 0.01% 24,456,994
2024-06-21 2024-06-19 5.360 4,617,716 -87,432 0.01% 24,751,794
2024-06-18 2024-06-14 5.113 4,705,148 -84,885 0.01% 24,056,425
2024-06-17 2024-06-13 5.089 4,790,033 -84,885 0.01% 24,377,565
2024-06-13 2024-06-11 5.136 4,874,918 -58,571 0.01% 25,039,282
2024-06-11 2024-06-06 5.148 4,933,489 +2,546 0.01% 25,398,243
2024-06-07 2024-06-05 5.195 4,930,943 +15,203 0.01% 25,617,494
2024-06-06 2024-06-04 5.219 4,915,740 +8,489 0.01% 25,654,331
2024-05-30 2024-05-28 5.466 4,907,251 +25,465 0.01% 26,824,048
2024-05-29 2024-05-27 5.490 4,881,786 +29,710 0.01% 26,799,872
2024-05-28 2024-05-24 5.490 4,852,076 +9,338 0.01% 26,636,771
2024-05-27 2024-05-23 5.537 4,842,738 +59,419 0.01% 26,813,709
2024-05-24 2024-05-22 5.608 4,783,319 +42,443 0.01% 26,822,816
2024-05-23 2024-05-21 5.608 4,740,876 +25,465 0.01% 26,584,813
2024-05-22 2024-05-20 5.572 4,715,411 +51,780 0.01% 26,275,365
2024-05-21 2024-05-17 5.549 4,663,631 +12,733 0.01% 25,876,954
2024-05-20 2024-05-16 5.549 4,650,898 -191,840 0.01% 25,806,303
2024-05-17 2024-05-14 5.266 4,842,738 +13,581 0.01% 25,501,549
2024-05-14 2024-05-10 5.337 4,829,157 +56,024 0.01% 25,771,375
2024-05-13 2024-05-09 5.125 4,773,133 -45,838 0.01% 24,460,248
2024-05-10 2024-05-08 5.054 4,818,971 +16,978 0.01% 24,354,525
2024-05-07 2024-05-03 5.042 4,801,993 -16,978 0.01% 24,212,150
2024-05-06 2024-05-02 4.983 4,818,971 -8,488 0.01% 24,013,903
2024-05-03 2024-04-30 4.983 4,827,459 -33,954 0.01% 24,056,200
2024-05-02 2024-04-29 4.948 4,861,413 +16,977 0.01% 24,053,588
2024-04-30 2024-04-26 4.889 4,844,436 +8,488 0.01% 23,684,236
2024-04-29 2024-04-25 4.913 4,835,948 +32,180 0.01% 23,756,680
2024-04-26 2024-04-24 4.877 4,803,768 -8,488 0.01% 23,428,821
2024-04-25 2024-04-23 4.854 4,812,256 +16,977 0.01% 23,356,836
2024-04-24 2024-04-22 4.830 4,795,279 +25,465 0.01% 23,161,453
2024-04-23 2024-04-19 4.842 4,769,814 +59,420 0.01% 23,094,647
2024-04-22 2024-04-18 4.842 4,710,394 -15,470 0.01% 22,806,945
2024-04-08 2024-04-03 4.724 4,725,864 +10,186 0.01% 22,325,113
2024-04-03 2024-03-28 4.642 4,715,678 -18,675 0.01% 21,888,119
2024-04-02 2024-03-27 4.677 4,734,353 +1,698 0.01% 22,142,121
2024-03-25 2024-03-21 4.689 4,732,655 -42,443 0.01% 22,189,933
2024-03-11 2024-03-07 4.748 4,775,098 +42,443 0.01% 22,670,203
2024-03-07 2024-03-05 4.700 4,732,655 +8,489 0.01% 22,245,686
2024-02-23 2024-02-21 4.795 4,724,166 -16,978 0.01% 22,651,013
2024-02-22 2024-02-20 4.689 4,741,144 -4,244 0.01% 22,229,735
2024-02-20 2024-02-16 4.630 4,745,388 -25,465 0.01% 21,970,116
2024-02-08 2024-02-06 4.618 4,770,853 -9,338 0.01% 22,031,810
2024-02-01 2024-01-30 4.488 4,780,191 -7,639 0.01% 21,455,483
2024-01-31 2024-01-29 4.547 4,787,830 -8,489 0.01% 21,771,788
2024-01-30 2024-01-26 4.500 4,796,319 +888 0.01% 21,584,376
2024-01-29 2024-01-25 4.512 4,795,431 -12,733 0.01% 21,636,873
2023-12-15 2023-12-13 4.335 4,808,164 +2,547 0.01% 20,844,676
2023-12-14 2023-12-12 4.300 4,805,617 -639 0.01% 20,663,795
2023-12-12 2023-12-08 4.276 4,806,256 +5,942 0.01% 20,553,301
2023-12-06 2023-12-04 4.347 4,800,314 +8,488 0.01% 20,867,195
2023-11-22 2023-11-20 4.512 4,791,826 -8,488 0.01% 21,620,607
2023-11-17 2023-11-15 4.547 4,800,314 +2,546 0.01% 21,828,557
2023-11-15 2023-11-13 4.382 4,797,768 -5,437 0.01% 21,025,690
2023-10-26 2023-10-24 4.406 4,803,205 -25,465 0.01% 21,162,686
2023-10-25 2023-10-20 4.430 4,828,670 -8,489 0.01% 21,388,653
2023-10-19 2023-10-17 4.606 4,837,159 -31,407 0.01% 22,281,026
2023-10-17 2023-10-13 4.536 4,868,566 +25,465 0.01% 22,081,565
2023-10-05 2023-10-03 4.229 4,843,101 +424,426 0.01% 20,482,645
2023-10-03 2023-09-28 4.359 4,418,675 -1,775 0.01% 19,260,247
2023-09-29 2023-09-27 4.406 4,420,450 -2,661 0.01% 19,476,286
2023-09-26 2023-09-22 4.488 4,423,111 +16,977 0.01% 19,852,759
2023-09-25 2023-09-21 4.430 4,406,134 +8,489 0.01% 19,517,025
2023-09-22 2023-09-20 4.477 4,397,645 -4,448 0.01% 19,686,651
2023-09-21 2023-09-19 4.500 4,402,093 -8,489 0.01% 19,810,281
2023-09-12 2023-09-07 4.441 4,410,582 -1,698 0.01% 19,588,687
2023-09-11 2023-09-06 4.406 4,412,280 +1,698 0.01% 19,440,290
2023-09-06 2023-09-04 4.394 4,410,582 -4,040 0.01% 19,380,849
2023-09-04 2023-08-30 4.206 4,414,622 -6,210 0.01% 18,566,490
2023-08-24 2023-08-22 4.005 4,420,832 +1,698 0.01% 17,707,245
2023-08-16 2023-08-14 4.123 4,419,134 +8,488 0.01% 18,221,045
2023-08-15 2023-08-11 4.206 4,410,646 -8,488 0.01% 18,549,768
2023-08-14 2023-08-10 4.241 4,419,134 +8,488 0.01% 18,741,646
2023-08-01 2023-07-28 4.406 4,410,646 -8,488 0.01% 19,433,090
2023-07-27 2023-07-25 4.347 4,419,134 -11,884 0.01% 19,210,188
2023-07-26 2023-07-24 4.229 4,431,018 -25,466 0.01% 18,739,847
2023-07-21 2023-07-19 4.229 4,456,484 +8,489 0.01% 18,847,548
2023-07-20 2023-07-18 4.217 4,447,995 +18,675 0.01% 18,759,246
2023-07-12 2023-07-10 4.229 4,429,320 -14,431 0.01% 18,732,665
2023-07-11 2023-07-07 4.253 4,443,751 +21,221 0.01% 18,898,398
2023-07-10 2023-07-06 4.312 4,422,530 -19,523 0.01% 19,068,650
2023-07-07 2023-07-05 5.766 4,442,053 +20,527 0.01% 25,611,985
2023-07-06 2023-07-04 5.878 4,421,526 +737,059 0.01% 25,989,857
2023-07-04 2023-06-30 5.864 3,684,467 +21,385 0.01% 21,605,715
2023-06-30 2023-06-28 5.836 3,663,082 -7,449 0.01% 21,377,536
2023-06-29 2023-06-27 5.822 3,670,531 +10,750 0.01% 21,369,516
2023-06-28 2023-06-26 5.766 3,659,781 +3,564 0.01% 21,101,562
2023-06-23 2023-06-20 5.850 3,656,217 +2,851 0.01% 21,388,765
2023-06-19 2023-06-15 5.850 3,653,366 -92,667 0.01% 21,372,086
2023-06-16 2023-06-14 5.822 3,746,033 +31,365 0.01% 21,809,082
2023-06-14 2023-06-12 6.074 3,714,668 +7,449 0.01% 22,564,493
2023-06-13 2023-06-09 6.088 3,707,219 +71,282 0.01% 22,571,252
2023-06-12 2023-06-08 6.088 3,635,937 +71,282 0.01% 22,137,255
2023-05-29 2023-05-24 6.032 3,564,655 +4,990 0.01% 21,503,227
2023-05-22 2023-05-18 6.243 3,559,665 -7,128 0.01% 22,222,188
2023-05-16 2023-05-12 6.074 3,566,793 +7,128 0.01% 21,666,237
2023-05-15 2023-05-11 6.201 3,559,665 +7,128 0.01% 22,072,376
2023-05-12 2023-05-10 6.271 3,552,537 +7,129 0.01% 22,277,365
2023-05-10 2023-05-08 6.551 3,545,408 -43,483 0.01% 23,227,410
2023-05-09 2023-05-05 6.271 3,588,891 -14,256 0.01% 22,505,335
2023-05-08 2023-05-04 6.131 3,603,147 +1,493 0.01% 22,089,257
2023-05-04 2023-05-02 5.892 3,601,654 +6,415 0.01% 21,221,152
2023-04-26 2023-04-24 5.920 3,595,239 +14,256 0.01% 21,284,228
2023-04-25 2023-04-21 5.976 3,580,983 +3,565 0.01% 21,400,777
2023-04-21 2023-04-19 6.018 3,577,418 -14,257 0.01% 21,530,031
2023-04-20 2023-04-18 6.018 3,591,675 +14,257 0.01% 21,615,835
2023-04-19 2023-04-17 6.060 3,577,418 -36,924 0.01% 21,680,591
2023-04-18 2023-04-14 5.962 3,614,342 -28,513 0.01% 21,549,434
2023-04-14 2023-04-12 5.934 3,642,855 +6,383 0.01% 21,617,225
2023-04-13 2023-04-11 5.878 3,636,472 -28,513 0.01% 21,375,287
2023-04-04 2023-03-31 5.864 3,664,985 +14,257 0.01% 21,491,472
2023-03-27 2023-03-23 5.990 3,650,728 -14,257 0.01% 21,868,804
2023-03-24 2023-03-22 5.920 3,664,985 -2,851 0.01% 21,697,132
2023-03-23 2023-03-21 5.850 3,667,836 +28,513 0.01% 21,456,735
2023-03-22 2023-03-20 5.906 3,639,323 -6,415 0.01% 21,494,155
2023-03-21 2023-03-17 5.962 3,645,738 -7,129 0.01% 21,736,623
2023-03-17 2023-03-15 5.948 3,652,867 -56,313 0.01% 21,727,882
2023-03-07 2023-03-03 5.752 3,709,180 +745 0.01% 21,334,352
2023-03-03 2023-03-01 5.668 3,708,435 -22,129 0.01% 21,017,919
2023-02-22 2023-02-20 5.654 3,730,564 +4,277 0.01% 21,091,003
2023-02-21 2023-02-17 5.611 3,726,287 -748 0.01% 20,909,997
2023-02-15 2023-02-13 5.654 3,727,035 -745 0.01% 21,071,051
2023-02-13 2023-02-09 5.682 3,727,780 +35,641 0.01% 21,179,855
2023-02-10 2023-02-08 5.724 3,692,139 +14,257 0.01% 21,132,744
2023-02-08 2023-02-06 5.626 3,677,882 -128,413 0.01% 20,689,969
2023-02-03 2023-02-01 5.822 3,806,295 +14,257 0.01% 22,159,922
2023-02-01 2023-01-30 5.892 3,792,038 -1,426 0.01% 22,342,906
2023-01-26 2023-01-19 5.864 3,793,464 -28,513 0.01% 22,244,873
2023-01-19 2023-01-17 5.920 3,821,977 -7,128 0.01% 22,626,543
2023-01-18 2023-01-16 5.962 3,829,105 +30,003 0.01% 22,829,894
2023-01-13 2023-01-11 5.808 3,799,102 -28,513 0.01% 22,064,748
2023-01-11 2023-01-09 5.794 3,827,615 -14,256 0.01% 22,176,652
2023-01-06 2023-01-04 5.794 3,841,871 +14,256 0.01% 22,259,249
2023-01-05 2023-01-03 5.696 3,827,615 +42,770 0.01% 21,800,777
2023-01-03 2022-12-29 5.626 3,784,845 -71,283 0.01% 21,291,691
2022-12-29 2022-12-23 5.401 3,856,128 +9,948 0.01% 20,827,150
2022-12-23 2022-12-21 5.359 3,846,180 +134,828 0.01% 20,611,550
2022-12-07 2022-12-05 5.401 3,711,352 -7,129 0.01% 20,045,208
2022-12-05 2022-12-01 5.485 3,718,481 -78,410 0.01% 20,396,705
2022-12-02 2022-11-30 5.485 3,796,891 +7,128 0.01% 20,826,801
2022-11-30 2022-11-28 5.303 3,789,763 +7,128 0.01% 20,096,551
2022-11-17 2022-11-15 5.289 3,782,635 +8,618 0.01% 20,005,687
2022-11-15 2022-11-11 5.233 3,774,017 -14,256 0.01% 19,748,330
2022-11-08 2022-11-04 4.896 3,788,273 -14,257 0.01% 18,547,457
2022-11-04 2022-11-02 4.896 3,802,530 -57,026 0.01% 18,617,260
2022-11-03 2022-11-01 4.798 3,859,556 -2,170 0.01% 18,517,448
2022-11-02 2022-10-31 4.784 3,861,726 +21,385 0.01% 18,473,684
2022-10-25 2022-10-21 5.219 3,840,341 -14,257 0.01% 20,041,509
2022-10-20 2022-10-18 5.149 3,854,598 +2,171 0.01% 19,845,536
2022-10-10 2022-10-06 5.303 3,852,427 +21,384 0.01% 20,428,849
2022-10-07 2022-10-05 5.345 3,831,043 +21,385 0.01% 20,476,687
2022-10-06 2022-10-03 5.092 3,809,658 -35,641 0.01% 19,400,383
2022-10-03 2022-09-29 5.022 3,845,299 +103,359 0.01% 19,312,159
2022-09-30 2022-09-28 5.092 3,741,940 +21,385 0.01% 19,055,534
2022-09-29 2022-09-27 5.219 3,720,555 +21,385 0.01% 19,416,384
2022-09-26 2022-09-22 5.359 3,699,170 -7,128 0.01% 19,823,728
2022-09-23 2022-09-21 5.387 3,706,298 -14,257 0.01% 19,965,916
2022-09-21 2022-09-19 5.457 3,720,555 -3,564 0.01% 20,303,692
2022-09-19 2022-09-15 5.387 3,724,119 -7,449 0.01% 20,061,918
2022-09-16 2022-09-14 5.373 3,731,568 +58,451 0.01% 20,049,697
2022-09-15 2022-09-13 5.471 3,673,117 +713 0.01% 20,096,344
2022-09-13 2022-09-08 5.415 3,672,404 +2,139 0.01% 19,886,367
2022-09-09 2022-09-07 5.457 3,670,265 +10,692 0.01% 20,029,251
2022-09-06 2022-09-02 5.527 3,659,573 +10,692 0.01% 20,227,598
2022-09-01 2022-08-30 5.611 3,648,881 +14,257 0.01% 20,475,635
2022-08-29 2022-08-25 5.626 3,634,624 +7,128 0.01% 20,446,621
2022-08-26 2022-08-24 5.555 3,627,496 +3,564 0.01% 20,152,077
2022-08-22 2022-08-18 5.682 3,623,932 +6,416 0.01% 20,589,829
2022-08-18 2022-08-16 5.710 3,617,516 -14,257 0.01% 20,654,874
2022-08-15 2022-08-11 5.766 3,631,773 -214,913 0.01% 20,940,073
2022-08-10 2022-08-08 5.766 3,846,686 -2,852 0.01% 22,179,219
2022-08-04 2022-08-02 5.710 3,849,538 +10,693 0.01% 21,979,647
2022-08-02 2022-07-29 5.822 3,838,845 -3,564 0.01% 22,349,425
2022-08-01 2022-07-28 5.808 3,842,409 +17,820 0.01% 22,316,270
2022-07-29 2022-07-27 5.822 3,824,589 -14,256 0.01% 22,266,428
2022-07-28 2022-07-26 5.822 3,838,845 +15,682 0.01% 22,349,425
2022-07-20 2022-07-18 5.794 3,823,163 +3,564 0.01% 22,150,858
2022-07-19 2022-07-15 5.626 3,819,599 +3,564 0.01% 21,487,200
2022-07-18 2022-07-14 5.682 3,816,035 +8,554 0.01% 21,681,287
2022-07-15 2022-07-13 5.822 3,807,481 +7,128 0.01% 22,166,827
2022-07-13 2022-07-11 5.962 3,800,353 +28,835 0.01% 22,658,468
2022-07-08 2022-07-06 5.962 3,771,518 +14,256 0.01% 22,486,548
2022-07-07 2022-07-05 6.074 3,757,262 +24,236 0.01% 22,823,228
2022-07-06 2022-07-04 6.088 3,733,026 -6,415 0.01% 22,728,377
2022-07-05 2022-06-30 7.667 3,739,441 +25,661 0.01% 28,670,932
2022-07-04 2022-06-29 7.684 3,713,780 +550,282 0.01% 28,535,289
2022-06-24 2022-06-22 7.453 3,163,498 +6,715 0.01% 23,578,435
2022-06-23 2022-06-21 7.568 3,156,783 +194,491 0.01% 23,891,960
2022-06-15 2022-06-13 7.420 2,962,292 +3,039 0.01% 21,981,313
2022-06-14 2022-06-10 7.486 2,959,253 +9,117 0.01% 22,153,518
2022-06-09 2022-06-07 7.585 2,950,136 +12,156 0.01% 22,376,501
2022-06-08 2022-06-06 7.700 2,937,980 -24,312 0.01% 22,622,672
2022-06-01 2022-05-30 7.700 2,962,292 +24,312 0.01% 22,809,877
2022-05-25 2022-05-23 7.634 2,937,980 +1,215 0.01% 22,429,316
2022-05-19 2022-05-17 7.552 2,936,765 +14,281 0.01% 22,178,445
2022-05-18 2022-05-16 7.503 2,922,484 -91,168 0.01% 21,926,343
2022-05-17 2022-05-13 7.519 3,013,652 -18,234 0.01% 22,659,928
2022-05-16 2022-05-12 7.355 3,031,886 -121,557 0.01% 22,298,190
2022-05-13 2022-05-11 7.437 3,153,443 -6,078 0.01% 23,451,609
2022-05-11 2022-05-06 7.536 3,159,521 -121,557 0.01% 23,808,714
2022-05-05 2022-05-03 7.733 3,281,078 +200,569 0.01% 25,372,521
2022-05-04 2022-04-29 7.799 3,080,509 +3,176 0.01% 24,024,261
2022-04-27 2022-04-25 7.684 3,077,333 -121,557 0.01% 23,645,069
2022-04-25 2022-04-21 7.799 3,198,890 +60,778 0.01% 24,947,490
2022-04-22 2022-04-20 7.749 3,138,112 -121,557 0.01% 24,318,600
2022-04-21 2022-04-19 7.766 3,259,669 +17,346 0.01% 25,314,230
2022-04-20 2022-04-14 7.815 3,242,323 -51,661 0.01% 25,339,562
2022-04-12 2022-04-08 7.865 3,293,984 -1,216 0.01% 25,905,895
2022-04-11 2022-04-07 7.881 3,295,200 +109,401 0.01% 25,969,675
2022-04-07 2022-04-04 7.996 3,185,799 -3,038 0.01% 25,474,394
2022-04-06 2022-04-01 7.963 3,188,837 -33,116 0.01% 25,393,753
2022-04-04 2022-03-31 7.914 3,221,953 +170,180 0.01% 25,498,433
2022-04-01 2022-03-30 7.832 3,051,773 +12,156 0.01% 23,900,577
2022-03-28 2022-03-24 7.667 3,039,617 -18,233 0.01% 23,305,262
2022-03-25 2022-03-23 7.618 3,057,850 -121,558 0.01% 23,294,124
2022-03-24 2022-03-22 7.618 3,179,408 -139,790 0.01% 24,220,130
2022-03-23 2022-03-21 7.552 3,319,198 -48,623 0.01% 25,066,579
2022-03-22 2022-03-18 7.618 3,367,821 +24,311 0.01% 25,655,425
2022-03-21 2022-03-17 7.536 3,343,510 +145,869 0.01% 25,195,172
2022-03-18 2022-03-16 7.239 3,197,641 +104,539 0.01% 23,148,966
2022-03-17 2022-03-15 7.289 3,093,102 +36,467 0.01% 22,544,841
2022-03-15 2022-03-11 7.536 3,056,635 +30,389 0.01% 23,033,412
2022-03-14 2022-03-10 7.519 3,026,246 +2,432 0.01% 22,754,623
2022-03-11 2022-03-09 7.420 3,023,814 +12,155 0.01% 22,437,829
2022-03-10 2022-03-08 7.437 3,011,659 -52,209 0.01% 22,397,185
2022-03-09 2022-03-07 7.453 3,063,868 -121,557 0.01% 22,835,865
2022-03-08 2022-03-04 7.601 3,185,425 +30,390 0.01% 24,213,556
2022-03-07 2022-03-03 7.651 3,155,035 -60,779 0.01% 24,138,282
2022-03-04 2022-03-02 7.552 3,215,814 +30,389 0.01% 24,285,823
2022-03-03 2022-03-01 7.684 3,185,425 +60,779 0.01% 24,475,608
2022-03-02 2022-02-28 7.684 3,124,646 +20,665 0.01% 24,008,605
2022-03-01 2022-02-25 7.536 3,103,981 +30,389 0.01% 23,390,190
2022-02-28 2022-02-24 7.651 3,073,592 -51,662 0.01% 23,515,184
2022-02-23 2022-02-21 7.947 3,125,254 -6,078 0.01% 24,836,001
2022-02-22 2022-02-18 7.881 3,131,332 -56,662 0.01% 24,678,221
2022-02-21 2022-02-17 7.881 3,187,994 -60,778 0.01% 25,124,777
2022-02-17 2022-02-15 7.815 3,248,772 -30,390 0.01% 25,389,962
2022-02-14 2022-02-10 8.046 3,279,162 -60,778 0.01% 26,382,804
2022-02-11 2022-02-09 8.046 3,339,940 +7,293 0.01% 26,871,799
2022-02-10 2022-02-08 7.996 3,332,647 -8,509 0.01% 26,648,625
2022-02-09 2022-02-07 7.963 3,341,156 +30,389 0.01% 26,606,719
2022-02-08 2022-02-04 7.865 3,310,767 +88,129 0.01% 26,037,887
2022-02-07 2022-01-31 7.749 3,222,638 +32,821 0.01% 24,973,628
2022-01-25 2022-01-21 7.733 3,189,817 -30,390 0.01% 24,666,802
2022-01-24 2022-01-20 7.717 3,220,207 -90,560 0.01% 24,848,824
2022-01-21 2022-01-19 7.684 3,310,767 -182,335 0.01% 25,438,688
2022-01-19 2022-01-17 7.733 3,493,102 -6,078 0.01% 27,012,099
2022-01-18 2022-01-14 7.749 3,499,180 +6,078 0.01% 27,116,673
2022-01-14 2022-01-12 7.585 3,493,102 +12,155 0.01% 26,494,847
2022-01-13 2022-01-11 7.618 3,480,947 -188,413 0.01% 26,517,197
2022-01-12 2022-01-10 7.634 3,669,360 +153,769 0.01% 28,012,864
2022-01-10 2022-01-06 7.404 3,515,591 +121,558 0.01% 26,029,155
2022-01-07 2022-01-05 7.437 3,394,033 +156,808 0.01% 25,240,835
2022-01-06 2022-01-04 7.305 3,237,225 +200,570 0.01% 23,648,580
2021-12-29 2021-12-24 7.206 3,036,655 -6,078 0.01% 21,883,601
2021-12-21 2021-12-17 7.058 3,042,733 +12,156 0.01% 21,476,839
2021-12-07 2021-12-03 7.174 3,030,577 -58,348 0.01% 21,740,074
2021-12-06 2021-12-02 7.075 3,088,925 -7,293 0.01% 21,853,703
2021-12-02 2021-11-30 6.779 3,096,218 +7,293 0.01% 20,988,334
2021-11-30 2021-11-26 6.894 3,088,925 +6,078 0.01% 21,294,655
2021-11-25 2021-11-23 6.993 3,082,847 +608 0.01% 21,557,089
2021-11-23 2021-11-19 7.009 3,082,239 -3,039 0.01% 21,603,550
2021-11-18 2021-11-16 7.075 3,085,278 -6,078 0.01% 21,827,901
2021-11-12 2021-11-10 6.943 3,091,356 -6,078 0.01% 21,464,001
2021-11-10 2021-11-08 6.960 3,097,434 +3,039 0.01% 21,557,165
2021-11-09 2021-11-05 6.894 3,094,395 -4,862 0.01% 21,332,364
2021-11-03 2021-11-01 7.091 3,099,257 -1,823 0.01% 21,977,793
2021-11-02 2021-10-29 7.009 3,101,080 +7,901 0.01% 21,735,608
2021-10-25 2021-10-21 7.190 3,093,179 -12,156 0.01% 22,240,047
2021-10-22 2021-10-20 7.174 3,105,335 +12,156 0.01% 22,276,357
2021-10-07 2021-10-05 7.091 3,093,179 -5,805 0.01% 21,934,692
2021-10-06 2021-10-04 7.025 3,098,984 +12,156 0.01% 21,771,905
2021-10-05 2021-09-30 7.124 3,086,828 -9,117 0.01% 21,991,231
2021-10-04 2021-09-29 7.124 3,095,945 -6,077 0.01% 22,056,183
2021-09-23 2021-09-20 6.927 3,102,022 +21,272 0.01% 21,487,020
2021-09-21 2021-09-17 7.141 3,080,750 -613,864 0.01% 21,998,618
2021-09-16 2021-09-14 7.239 3,694,614 -3,811 0.01% 26,746,747
2021-09-15 2021-09-13 7.371 3,698,425 +4,862 0.01% 27,261,142
2021-09-10 2021-09-08 7.305 3,693,563 -607 0.01% 26,982,221
2021-09-07 2021-09-03 7.256 3,694,170 -18,234 0.01% 26,804,313
2021-09-03 2021-09-01 7.206 3,712,404 -17,018 0.01% 26,753,374
2021-09-02 2021-08-31 7.141 3,729,422 -3,647 0.01% 26,630,571
2021-09-01 2021-08-30 7.141 3,733,069 +12,156 0.01% 26,656,613
2021-08-30 2021-08-26 7.108 3,720,913 +8,509 0.01% 26,447,369
2021-08-27 2021-08-25 7.141 3,712,404 +12,156 0.01% 26,509,051
2021-08-26 2021-08-24 7.157 3,700,248 +3,647 0.01% 26,483,130
2021-08-25 2021-08-23 7.206 3,696,601 -12,156 0.01% 26,639,490
2021-08-24 2021-08-20 7.157 3,708,757 +1,215 0.01% 26,544,030
2021-08-20 2021-08-18 7.223 3,707,542 -7,293 0.01% 26,779,337
2021-08-19 2021-08-17 7.174 3,714,835 +18,234 0.01% 26,648,651
2021-08-18 2021-08-16 7.239 3,696,601 +12,155 0.01% 26,761,131
2021-08-16 2021-08-12 7.239 3,684,446 -635 0.01% 26,673,137
2021-08-13 2021-08-11 7.272 3,685,081 -4,862 0.01% 26,798,996
2021-08-06 2021-08-04 7.141 3,689,943 +18,233 0.01% 26,348,664
2021-08-05 2021-08-03 7.157 3,671,710 -5,470 0.01% 26,278,880
2021-08-03 2021-07-30 7.108 3,677,180 +35,860 0.01% 26,136,525
2021-08-02 2021-07-29 7.157 3,641,320 +6,078 0.01% 26,061,375
2021-07-29 2021-07-27 7.322 3,635,242 -6,078 0.01% 26,615,986
2021-07-27 2021-07-23 7.272 3,641,320 +6,078 0.01% 26,480,753
2021-07-23 2021-07-21 7.223 3,635,242 +2,431 0.01% 26,257,118
2021-07-22 2021-07-20 7.256 3,632,811 -25,527 0.01% 26,359,102
2021-07-20 2021-07-16 7.371 3,658,338 -6,078 0.01% 26,965,660
2021-07-19 2021-07-15 7.371 3,664,416 -24,312 0.01% 27,010,461
2021-07-16 2021-07-14 7.256 3,688,728 -12,067 0.01% 26,764,827
2021-07-15 2021-07-13 7.338 3,700,795 +16,410 0.01% 27,156,832
2021-07-14 2021-07-12 7.338 3,684,385 +12,156 0.01% 27,036,413
2021-07-13 2021-07-09 7.404 3,672,229 +6,138 0.01% 27,188,890
2021-07-06 2021-07-02 7.486 3,666,091 -3,646 0.01% 27,445,039
2021-07-05 2021-06-30 7.503 3,669,737 +9,117 0.01% 27,532,712
2021-07-02 2021-06-29 7.585 3,660,620 +148,907 0.01% 27,765,455
2021-06-30 2021-06-28 7.717 3,511,713 -9,117 0.01% 27,098,239
2021-06-29 2021-06-25 8.822 3,520,830 +73,542 0.01% 31,059,586
2021-06-28 2021-06-24 8.822 3,447,288 +244,725 0.01% 30,410,823
2021-06-25 2021-06-23 8.822 3,202,563 +6,829 0.01% 28,251,941
2021-06-23 2021-06-21 8.787 3,195,734 +16,528 0.01% 28,079,381
2021-06-21 2021-06-17 8.874 3,179,206 +5,122 0.01% 28,213,499
2021-06-18 2021-06-16 8.874 3,174,084 -61,458 0.01% 28,168,044
2021-06-17 2021-06-15 8.751 3,235,542 +25,607 0.01% 28,315,438
2021-06-16 2021-06-11 8.857 3,209,935 +5,691 0.01% 28,429,791
2021-06-11 2021-06-09 8.839 3,204,244 -2,845 0.01% 28,323,079
2021-06-09 2021-06-07 8.769 3,207,089 +2,845 0.01% 28,122,793
2021-06-08 2021-06-04 8.857 3,204,244 +73,408 0.01% 28,379,387
2021-06-07 2021-06-03 8.787 3,130,836 +152,506 0.01% 27,509,153
2021-06-04 2021-06-02 8.874 2,978,330 +4,553 0.01% 26,430,848
2021-06-03 2021-06-01 8.927 2,973,777 -14,227 0.01% 26,547,217
2021-06-01 2021-05-28 8.962 2,988,004 +34,712 0.01% 26,779,240
2021-05-31 2021-05-27 8.910 2,953,292 +5,691 0.01% 26,312,447
2021-05-21 2021-05-18 8.787 2,947,601 +5,691 0.01% 25,899,155
2021-05-20 2021-05-17 8.681 2,941,910 +126,329 0.01% 25,538,961
2021-05-18 2021-05-14 8.769 2,815,581 +5,691 0.01% 24,689,680
2021-05-17 2021-05-13 8.699 2,809,890 +5,690 0.01% 24,442,263
2021-05-14 2021-05-12 8.769 2,804,200 +170,717 0.01% 24,589,881
2021-05-13 2021-05-11 8.804 2,633,483 -2,846 0.01% 23,185,429
2021-05-12 2021-05-10 8.857 2,636,329 +199,765 0.01% 23,349,471
2021-05-11 2021-05-07 8.874 2,436,564 +2,405 0.00% 21,623,007
2021-05-10 2021-05-06 8.787 2,434,159 +1,138 0.00% 21,387,787
2021-05-07 2021-05-05 8.822 2,433,021 +28,452 0.00% 21,463,299
2021-05-06 2021-05-04 8.734 2,404,569 +11,381 0.00% 21,001,027
2021-05-05 2021-05-03 8.787 2,393,188 +11,382 0.00% 21,027,794
2021-05-04 2021-04-30 8.892 2,381,806 +39,264 0.00% 21,178,919
2021-04-30 2021-04-28 9.314 2,342,542 +1,138 0.00% 21,817,760
2021-04-29 2021-04-27 9.261 2,341,404 +2,846 0.00% 21,683,724
2021-04-27 2021-04-23 9.525 2,338,558 +599 0.00% 22,273,801
2021-04-26 2021-04-22 9.384 2,337,959 +11,381 0.00% 21,939,415
2021-04-19 2021-04-15 9.525 2,326,578 +5,691 0.00% 22,159,696
2021-04-16 2021-04-14 9.683 2,320,887 +18,178 0.00% 22,472,557
2021-04-15 2021-04-13 9.648 2,302,709 -5,690 0.00% 22,215,613
2021-04-13 2021-04-09 9.665 2,308,399 +11,381 0.00% 22,311,073
2021-04-09 2021-04-07 9.630 2,297,018 +6,829 0.00% 22,120,343
2021-04-08 2021-04-01 9.771 2,290,189 -170,716 0.00% 22,376,544
2021-04-07 2021-03-31 9.806 2,460,905 -32,437 0.00% 24,131,035
2021-04-01 2021-03-30 9.771 2,493,342 +570 0.01% 24,361,473
2021-03-31 2021-03-29 9.823 2,492,772 -14,796 0.01% 24,487,320
2021-03-30 2021-03-26 9.560 2,507,568 +17,072 0.01% 23,971,682
2021-03-29 2021-03-25 9.419 2,490,496 +31,298 0.01% 23,458,354
2021-03-26 2021-03-24 9.472 2,459,198 +1,138 0.00% 23,293,200
2021-03-24 2021-03-22 9.665 2,458,060 -102,430 0.00% 23,757,573
2021-03-23 2021-03-19 9.489 2,560,490 +11,381 0.01% 24,297,620
2021-03-22 2021-03-18 9.683 2,549,109 +17,072 0.01% 24,682,372
2021-03-19 2021-03-17 9.718 2,532,037 -28,453 0.01% 24,606,060
2021-03-18 2021-03-16 9.718 2,560,490 +46,663 0.01% 24,882,563
2021-03-17 2021-03-15 9.841 2,513,827 -6,880 0.01% 24,738,326
2021-03-16 2021-03-12 9.630 2,520,707 +11,381 0.01% 24,274,474
2021-03-15 2021-03-11 9.788 2,509,326 +28,452 0.01% 24,561,743
2021-03-12 2021-03-10 9.718 2,480,874 +113,811 0.01% 24,108,863
2021-03-11 2021-03-09 9.753 2,367,063 -5,121 0.00% 23,086,053
2021-03-10 2021-03-08 9.771 2,372,184 -11,381 0.00% 23,177,685
2021-03-09 2021-03-05 9.612 2,383,565 +81,374 0.00% 22,911,906
2021-03-08 2021-03-04 9.279 2,302,191 -20,742 0.00% 21,361,029
2021-03-05 2021-03-03 9.279 2,322,933 -558,810 0.00% 21,553,485
2021-03-04 2021-03-02 8.769 2,881,743 +110,396 0.01% 25,269,851
2021-03-02 2021-02-26 8.892 2,771,347 +11,381 0.01% 24,642,702
2021-02-26 2021-02-24 9.085 2,759,966 -7,431 0.01% 25,075,013
2021-02-25 2021-02-23 9.261 2,767,397 -6,260 0.01% 25,628,842
2021-02-24 2021-02-22 9.015 2,773,657 -451,259 0.01% 25,004,433
2021-02-23 2021-02-19 8.822 3,224,916 +180,959 0.01% 28,449,132
2021-02-22 2021-02-18 8.927 3,043,957 +104,706 0.01% 27,173,722
2021-02-19 2021-02-17 9.050 2,939,251 -116,656 0.01% 26,600,561
2021-02-18 2021-02-16 8.892 3,055,907 -102,430 0.01% 27,172,997
2021-02-17 2021-02-11 8.787 3,158,337 -47,800 0.01% 27,750,791
2021-02-10 2021-02-08 8.523 3,206,137 +594 0.01% 27,325,663
2021-02-09 2021-02-05 8.558 3,205,543 +2,846 0.01% 27,433,263
2021-02-08 2021-02-04 8.540 3,202,697 -79,668 0.01% 27,352,625
2021-02-05 2021-02-03 8.593 3,282,365 +113,811 0.01% 28,206,073
2021-02-04 2021-02-02 8.628 3,168,554 +30,729 0.01% 27,339,433
2021-02-03 2021-02-01 8.699 3,137,825 +79,667 0.01% 27,294,856
2021-02-02 2021-01-29 8.699 3,058,158 +56,905 0.01% 26,601,861
2021-02-01 2021-01-28 8.769 3,001,253 +110,966 0.01% 26,317,828
2021-01-29 2021-01-27 8.910 2,890,287 -171,821 0.01% 25,751,102
2021-01-27 2021-01-25 8.892 3,062,108 -3,983 0.01% 27,228,136
2021-01-26 2021-01-22 8.857 3,066,091 +178,683 0.01% 27,155,792
2021-01-25 2021-01-21 9.120 2,887,408 -125,192 0.01% 26,334,338
2021-01-22 2021-01-20 9.015 3,012,600 +113,811 0.01% 27,158,497
2021-01-21 2021-01-19 9.085 2,898,789 -595 0.01% 26,336,256
2021-01-20 2021-01-18 9.015 2,899,384 +11,381 0.01% 26,137,858
2021-01-19 2021-01-15 9.068 2,888,003 -559,379 0.01% 26,187,512
2021-01-18 2021-01-14 8.839 3,447,382 +273,145 0.01% 30,472,234
2021-01-15 2021-01-13 8.857 3,174,237 -5,690 0.01% 28,113,621
2021-01-14 2021-01-12 8.945 3,179,927 -2,846 0.01% 28,443,421
2021-01-13 2021-01-11 8.769 3,182,773 +438,172 0.01% 27,909,567
2021-01-12 2021-01-08 8.716 2,744,601 -8,536 0.01% 23,922,568
2021-01-11 2021-01-07 8.628 2,753,137 -18,338 0.01% 23,755,064
2021-01-08 2021-01-06 8.470 2,771,475 -54,060 0.01% 23,474,962
2021-01-06 2021-01-04 8.523 2,825,535 +69,994 0.01% 24,081,821
2021-01-05 2020-12-31 8.839 2,755,541 -82,513 0.01% 24,356,886
2021-01-04 2020-12-29 8.611 2,838,054 -32,436 0.01% 24,437,886
2020-12-30 2020-12-28 8.365 2,870,490 -3,984 0.01% 24,010,980
2020-12-29 2020-12-24 7.978 2,874,474 +17,072 0.01% 22,933,014
2020-12-28 2020-12-22 7.978 2,857,402 +11,381 0.01% 22,796,811
2020-12-23 2020-12-21 7.978 2,846,021 +5,691 0.01% 22,706,011
2020-12-21 2020-12-17 8.154 2,840,330 +3,983 0.01% 23,159,740
2020-12-18 2020-12-16 8.207 2,836,347 +8,536 0.01% 23,276,793
2020-12-16 2020-12-14 8.294 2,827,811 +1,707 0.01% 23,455,207
2020-12-11 2020-12-09 8.435 2,826,104 -4,553 0.01% 23,838,354
2020-12-10 2020-12-08 8.382 2,830,657 +8,536 0.01% 23,727,529
2020-12-09 2020-12-07 8.558 2,822,121 -594 0.01% 24,151,910
2020-12-08 2020-12-04 8.769 2,822,715 +2,845 0.01% 24,752,238
2020-12-07 2020-12-03 8.787 2,819,870 +32,436 0.01% 24,776,844
2020-12-04 2020-12-02 8.945 2,787,434 -569 0.01% 24,932,698
2020-12-03 2020-12-01 8.962 2,788,003 +423,945 0.01% 24,986,781
2020-12-01 2020-11-27 8.558 2,364,058 -51,292 0.00% 20,231,775
2020-11-26 2020-11-24 7.961 2,415,350 +4,553 0.00% 19,227,604
2020-11-25 2020-11-23 8.066 2,410,797 +1,138 0.00% 19,445,550
2020-11-17 2020-11-13 8.171 2,409,659 +5,690 0.00% 19,690,441
2020-11-16 2020-11-12 8.417 2,403,969 +2,845 0.00% 20,235,376
2020-11-13 2020-11-11 8.593 2,401,124 +2,846 0.00% 20,633,378
2020-11-12 2020-11-10 8.330 2,398,278 -8,536 0.00% 19,976,747
2020-11-11 2020-11-09 8.259 2,406,814 -11,381 0.00% 19,878,668
2020-11-10 2020-11-06 8.224 2,418,195 -3,907 0.00% 19,887,677
2020-11-05 2020-11-03 8.084 2,422,102 -2,845 0.00% 19,579,300
2020-11-04 2020-11-02 7.961 2,424,947 -6,829 0.00% 19,304,002
2020-11-03 2020-10-30 7.662 2,431,776 +6,829 0.00% 18,631,892
2020-10-30 2020-10-28 7.961 2,424,947 +2,845 0.00% 19,304,002
2020-10-29 2020-10-27 8.048 2,422,102 -7,397 0.00% 19,494,172
2020-10-28 2020-10-23 8.382 2,429,499 +8,535 0.00% 20,364,887
2020-10-23 2020-10-21 8.066 2,420,964 +6,881 0.00% 19,527,557
2020-10-21 2020-10-19 8.048 2,414,083 -6,829 0.00% 19,429,632
2020-10-20 2020-10-16 7.767 2,420,912 +3,415 0.00% 18,803,910
2020-10-19 2020-10-15 7.451 2,417,497 -5,122 0.00% 18,012,695
2020-10-16 2020-10-14 7.486 2,422,619 -11,381 0.00% 18,136,004
2020-10-15 2020-10-12 7.451 2,434,000 -133,159 0.00% 18,135,658
2020-10-12 2020-10-08 7.100 2,567,159 -5,690 0.01% 18,225,566
2020-10-05 2020-09-29 7.012 2,572,849 +14,226 0.01% 18,039,898
2020-09-30 2020-09-28 7.117 2,558,623 -1,138 0.01% 18,209,928
2020-09-21 2020-09-17 7.451 2,559,761 +6,829 0.01% 19,072,700
2020-09-15 2020-09-11 7.556 2,552,932 +6,828 0.01% 19,290,994
2020-09-11 2020-09-09 7.715 2,546,104 -5,690 0.01% 19,642,084
2020-09-10 2020-09-08 7.767 2,551,794 -7,967 0.01% 19,820,508
2020-09-09 2020-09-07 7.416 2,559,761 +6,285 0.01% 18,982,734
2020-09-08 2020-09-04 7.486 2,553,476 -11,381 0.01% 19,115,615
2020-09-07 2020-09-03 7.398 2,564,857 +3,415 0.01% 18,975,453
2020-09-04 2020-09-02 7.416 2,561,442 +11,950 0.01% 18,995,200
2020-09-03 2020-09-01 7.574 2,549,492 +11,950 0.01% 19,309,802
2020-09-02 2020-08-31 7.627 2,537,542 -569 0.01% 19,353,070
2020-09-01 2020-08-28 7.908 2,538,111 +22,762 0.01% 20,071,047
2020-08-31 2020-08-27 7.961 2,515,349 +2,845 0.01% 20,023,655
2020-08-27 2020-08-25 8.101 2,512,504 +5,691 0.01% 20,354,226
2020-08-25 2020-08-21 8.101 2,506,813 +9,674 0.01% 20,308,122
2020-08-20 2020-08-18 8.347 2,497,139 +11,381 0.01% 20,844,104
2020-08-18 2020-08-14 8.242 2,485,758 +2,276 0.01% 20,487,010
2020-08-07 2020-08-05 8.136 2,483,482 -5,691 0.01% 20,206,398
2020-08-06 2020-08-04 8.154 2,489,173 -569 0.01% 20,296,444
2020-08-05 2020-08-03 7.996 2,489,742 +5,691 0.01% 19,907,313
2020-08-04 2020-07-31 8.048 2,484,051 +11,381 0.01% 19,992,766
2020-08-03 2020-07-30 8.171 2,472,670 +18,184 0.01% 20,205,333
2020-07-28 2020-07-24 8.224 2,454,486 +8,536 0.00% 20,186,141
2020-07-27 2020-07-23 8.330 2,445,950 +5,690 0.00% 20,373,836
2020-07-24 2020-07-22 8.347 2,440,260 -1,784 0.00% 20,369,324
2020-07-23 2020-07-21 8.453 2,442,044 +19,348 0.00% 20,641,700
2020-07-22 2020-07-20 8.558 2,422,696 +30,729 0.00% 20,733,603
2020-07-17 2020-07-15 8.488 2,391,967 +5,691 0.00% 20,302,486
2020-07-15 2020-07-13 8.699 2,386,276 +2,731 0.00% 20,757,391
2020-07-13 2020-07-09 8.945 2,383,545 -4,552 0.00% 21,320,041
2020-07-09 2020-07-07 9.015 2,388,097 +11,381 0.00% 21,528,622
2020-07-08 2020-07-06 9.120 2,376,716 -9,674 0.00% 21,676,619
2020-07-07 2020-07-03 8.646 2,386,390 -17,666 0.00% 20,632,574
2020-07-06 2020-07-02 8.540 2,404,056 -16,904 0.00% 20,531,834
2020-07-03 2020-06-30 8.259 2,420,960 +5,690 0.00% 19,995,505
2020-07-02 2020-06-29 8.347 2,415,270 +1,138 0.00% 20,160,727
2020-06-30 2020-06-26 8.365 2,414,132 +11,382 0.00% 20,193,652
2020-06-29 2020-06-24 8.453 2,402,750 -2,846 0.00% 20,309,562
2020-06-26 2020-06-23 8.576 2,405,596 +11,381 0.00% 20,629,534
2020-06-24 2020-06-22 8.540 2,394,215 +5,691 0.00% 20,447,787
2020-06-23 2020-06-19 9.638 2,388,524 -2,845 0.00% 23,019,678
2020-06-22 2020-06-18 9.507 2,391,369 +151,506 0.00% 22,735,650
2020-06-17 2020-06-15 9.396 2,239,863 +13,437 0.00% 21,045,183
2020-06-12 2020-06-10 9.731 2,226,426 -5,375 0.00% 21,664,558
2020-06-11 2020-06-09 9.693 2,231,801 -242 0.00% 21,633,813
2020-06-10 2020-06-08 9.600 2,232,043 +16,366 0.00% 21,428,518
2020-06-09 2020-06-05 9.731 2,215,677 -2,687 0.00% 21,559,963
2020-06-05 2020-06-03 9.563 2,218,364 -3,249 0.00% 21,214,647
2020-06-03 2020-06-01 9.489 2,221,613 -26,874 0.00% 21,080,381
2020-06-02 2020-05-29 9.303 2,248,487 -5,375 0.00% 20,917,042
2020-05-29 2020-05-27 9.284 2,253,862 +5,375 0.00% 20,925,110
2020-05-28 2020-05-26 9.266 2,248,487 -22,036 0.00% 20,833,373
2020-05-26 2020-05-22 9.191 2,270,523 +32,248 0.00% 20,868,572
2020-05-22 2020-05-20 9.489 2,238,275 +2,688 0.00% 21,238,483
2020-05-20 2020-05-18 9.396 2,235,587 -1,480 0.00% 21,005,007
2020-05-18 2020-05-14 9.359 2,237,067 +21,499 0.00% 20,935,669
2020-05-15 2020-05-13 9.470 2,215,568 -29,561 0.00% 20,981,800
2020-05-14 2020-05-12 9.489 2,245,129 +8,062 0.00% 21,303,519
2020-05-13 2020-05-11 9.619 2,237,067 -10,750 0.00% 21,518,372
2020-05-08 2020-05-06 9.470 2,247,817 +8,063 0.00% 21,287,203
2020-05-07 2020-05-05 9.396 2,239,754 +17,736 0.00% 21,044,159
2020-05-06 2020-05-04 9.414 2,222,018 +32,249 0.00% 20,918,858
2020-05-05 2020-04-29 9.805 2,189,769 +1,480 0.00% 21,470,828
2020-05-04 2020-04-28 9.768 2,188,289 -16,125 0.00% 21,374,888
2020-04-29 2020-04-27 9.638 2,204,414 -26,874 0.00% 21,245,296
2020-04-27 2020-04-23 9.414 2,231,288 -10,749 0.00% 21,006,129
2020-04-24 2020-04-22 9.396 2,242,037 +37,623 0.00% 21,065,609
2020-04-22 2020-04-20 9.526 2,204,414 +10,750 0.00% 20,999,212
2020-04-21 2020-04-17 9.563 2,193,664 -10,750 0.00% 20,978,436
2020-04-20 2020-04-16 9.470 2,204,414 +5,375 0.00% 20,876,170
2020-04-09 2020-04-07 9.805 2,199,039 +10,750 0.00% 21,561,721
2020-04-06 2020-04-02 9.656 2,188,289 +5,374 0.00% 21,130,604
2020-04-02 2020-03-31 9.879 2,182,915 -32,248 0.00% 21,566,080
2020-03-31 2020-03-27 9.712 2,215,163 -5,375 0.00% 21,513,747
2020-03-27 2020-03-25 9.842 2,220,538 -10,750 0.00% 21,855,148
2020-03-26 2020-03-24 9.600 2,231,288 +25,262 0.00% 21,421,269
2020-03-23 2020-03-19 9.117 2,206,026 -492,867 0.00% 20,111,598
2020-03-20 2020-03-18 9.359 2,698,893 -16,124 0.01% 25,257,684
2020-03-19 2020-03-17 9.545 2,715,017 -34,936 0.01% 25,913,722
2020-03-18 2020-03-16 9.489 2,749,953 +4,300 0.01% 26,093,679
2020-03-17 2020-03-13 9.768 2,745,653 +2,687 0.01% 26,819,139
2020-03-16 2020-03-12 9.768 2,742,966 +4,837 0.01% 26,792,892
2020-03-12 2020-03-10 9.954 2,738,129 -26,336 0.01% 27,255,086
2020-03-11 2020-03-09 9.600 2,764,465 +17,737 0.01% 26,539,985
2020-03-10 2020-03-06 9.973 2,746,728 +5,374 0.01% 27,391,784
2020-03-06 2020-03-04 10.084 2,741,354 +7,012 0.01% 27,644,216
2020-03-04 2020-03-02 10.047 2,734,342 +562 0.01% 27,471,759
2020-02-28 2020-02-26 9.935 2,733,780 -8,062 0.01% 27,160,933
2020-02-27 2020-02-25 10.028 2,741,842 +46,979 0.01% 27,496,098
2020-02-26 2020-02-24 10.066 2,694,863 +3,763 0.01% 27,125,255
2020-02-20 2020-02-18 10.252 2,691,100 -8,063 0.01% 27,588,069
2020-02-19 2020-02-17 10.363 2,699,163 +10,212 0.01% 27,972,043
2020-02-18 2020-02-14 10.270 2,688,951 +32,249 0.01% 27,616,068
2020-02-14 2020-02-12 10.345 2,656,702 +1,607 0.01% 27,482,580
2020-02-13 2020-02-11 10.289 2,655,095 -5,375 0.01% 27,317,759
2020-02-12 2020-02-10 10.084 2,660,470 -562 0.01% 26,828,570
2020-02-07 2020-02-05 9.935 2,661,032 +1,075 0.01% 26,438,160
2020-02-06 2020-02-04 9.842 2,659,957 -8,062 0.01% 26,180,031
2020-02-05 2020-02-03 9.786 2,668,019 -30,099 0.01% 26,110,461
2020-02-04 2020-01-31 9.712 2,698,118 +96,793 0.01% 26,204,225
2020-02-03 2020-01-30 9.805 2,601,325 +23,111 0.01% 25,506,161
2020-01-31 2020-01-29 10.047 2,578,214 +45,686 0.01% 25,903,151
2020-01-30 2020-01-24 10.456 2,532,528 +10,750 0.01% 26,480,760
2020-01-29 2020-01-22 10.605 2,521,778 +83,577 0.01% 26,743,705
2020-01-23 2020-01-21 10.475 2,438,201 +61,273 0.01% 25,539,817
2020-01-22 2020-01-20 10.810 2,376,928 +40,872 0.01% 25,694,018
2020-01-21 2020-01-17 10.959 2,336,056 -7,766 0.01% 25,599,909
2020-01-20 2020-01-16 10.884 2,343,822 -15,653 0.01% 25,510,582
2020-01-17 2020-01-15 10.977 2,359,475 +51,587 0.01% 25,900,447
2020-01-15 2020-01-13 11.107 2,307,888 +5,936 0.00% 25,634,741
2020-01-14 2020-01-10 11.033 2,301,952 +2,663 0.00% 25,397,492
2020-01-13 2020-01-09 11.052 2,299,289 +10,750 0.00% 25,410,890
2020-01-10 2020-01-08 10.866 2,288,539 +21,499 0.00% 24,866,293
2020-01-06 2020-01-02 11.256 2,267,040 -112,870 0.00% 25,518,458
2020-01-03 2019-12-31 11.163 2,379,910 -21,499 0.01% 26,567,559
2020-01-02 2019-12-27 11.163 2,401,409 -10,750 0.01% 26,807,558
2019-12-30 2019-12-24 11.052 2,412,159 +112,870 0.01% 26,658,288
2019-12-27 2019-12-20 11.126 2,299,289 -5,374 0.00% 25,582,007
2019-12-23 2019-12-19 11.089 2,304,663 -11,234 0.00% 25,556,040
2019-12-20 2019-12-18 11.033 2,315,897 -10,749 0.00% 25,551,347
2019-12-19 2019-12-17 10.921 2,326,646 -5,375 0.00% 25,410,212
2019-12-17 2019-12-13 10.791 2,332,021 -38,185 0.00% 25,165,196
2019-12-11 2019-12-09 10.363 2,370,206 -144 0.01% 24,562,986
2019-12-10 2019-12-06 10.326 2,370,350 -5,374 0.01% 24,476,276
2019-12-06 2019-12-04 10.177 2,375,724 +5,374 0.01% 24,178,157
2019-12-03 2019-11-29 10.382 2,370,350 +10,750 0.01% 24,608,580
2019-11-28 2019-11-26 10.717 2,359,600 -11,825 0.01% 25,287,200
2019-11-27 2019-11-25 10.680 2,371,425 -5,374 0.01% 25,325,683
2019-11-26 2019-11-22 10.531 2,376,799 +16,124 0.01% 25,029,303
2019-11-25 2019-11-21 10.531 2,360,675 -48 0.01% 24,859,507
2019-11-21 2019-11-19 10.791 2,360,723 -3,225 0.01% 25,474,924
2019-11-15 2019-11-13 10.456 2,363,948 -10,750 0.01% 24,718,044
2019-11-13 2019-11-11 10.586 2,374,698 -3,225 0.01% 25,139,725
2019-11-11 2019-11-07 10.940 2,377,923 +5,375 0.01% 26,014,470
2019-11-07 2019-11-05 10.810 2,372,548 -5,375 0.01% 25,646,672
2019-11-06 2019-11-04 10.828 2,377,923 -16,124 0.01% 25,749,016
2019-11-05 2019-11-01 10.624 2,394,047 -10,750 0.01% 25,433,648
2019-10-28 2019-10-24 10.419 2,404,797 -7,524 0.01% 25,055,687
2019-10-25 2019-10-23 10.233 2,412,321 -16,125 0.01% 24,685,257
2019-10-22 2019-10-18 10.084 2,428,446 -3,224 0.01% 24,488,806
2019-10-21 2019-10-17 10.196 2,431,670 -1,616 0.01% 24,792,771
2019-10-18 2019-10-16 10.140 2,433,286 +1,616 0.01% 24,673,430
2019-10-14 2019-10-10 9.805 2,431,670 -562 0.01% 23,842,683
2019-10-11 2019-10-09 9.731 2,432,232 +562 0.01% 23,667,183
2019-10-10 2019-10-08 9.731 2,431,670 -5,375 0.01% 23,661,714
2019-10-09 2019-10-04 9.600 2,437,045 +5,375 0.01% 23,396,620
2019-09-30 2019-09-26 9.768 2,431,670 +1,075 0.01% 23,752,198
2019-09-23 2019-09-19 9.731 2,430,595 -4,300 0.01% 23,651,253
2019-09-18 2019-09-16 10.047 2,434,895 -1,685 0.01% 24,463,234
2019-09-16 2019-09-12 10.010 2,436,580 -6,450 0.01% 24,389,496
2019-09-13 2019-09-11 9.991 2,443,030 -6,915 0.01% 24,408,605
2019-09-12 2019-09-10 9.712 2,449,945 -5,055 0.01% 23,793,959
2019-09-11 2019-09-09 9.656 2,455,000 -10,749 0.01% 23,706,024
2019-09-10 2019-09-06 9.638 2,465,749 -1,075 0.01% 23,763,943
2019-09-09 2019-09-05 9.563 2,466,824 -55,844 0.01% 23,590,718
2019-09-06 2019-09-04 9.433 2,522,668 +10,750 0.01% 23,796,218
2019-09-05 2019-09-03 9.154 2,511,918 +19,886 0.01% 22,993,783
2019-09-03 2019-08-30 9.210 2,492,032 -1,612 0.01% 22,950,845
2019-09-02 2019-08-29 9.098 2,493,644 +537 0.01% 22,687,319
2019-08-30 2019-08-28 9.098 2,493,107 +10,750 0.01% 22,682,434
2019-08-28 2019-08-26 9.117 2,482,357 +2,687 0.01% 22,630,815
2019-08-27 2019-08-23 9.210 2,479,670 +4,300 0.01% 22,836,995
2019-08-26 2019-08-22 9.172 2,475,370 +4,837 0.01% 22,705,283
2019-08-22 2019-08-20 9.191 2,470,533 +10,750 0.01% 22,706,881
2019-08-21 2019-08-19 9.266 2,459,783 +3,762 0.01% 22,791,138
2019-08-20 2019-08-16 9.228 2,456,021 +5,375 0.01% 22,664,891
2019-08-19 2019-08-15 9.210 2,450,646 -2,150 0.01% 22,569,693
2019-08-16 2019-08-14 9.135 2,452,796 +4,300 0.01% 22,406,953
2019-08-15 2019-08-13 9.079 2,448,496 +3,225 0.01% 22,231,005
2019-08-09 2019-08-07 9.284 2,445,271 +4,837 0.01% 22,702,172
2019-08-08 2019-08-06 9.321 2,440,434 +8,600 0.01% 22,748,076
2019-08-06 2019-08-02 9.600 2,431,834 +5,374 0.01% 23,346,592
2019-08-05 2019-08-01 9.768 2,426,460 +2,688 0.01% 23,701,308
2019-07-30 2019-07-26 10.270 2,423,772 +16,124 0.01% 24,892,626
2019-07-29 2019-07-25 10.363 2,407,648 -5,423 0.01% 24,951,006
2019-07-23 2019-07-19 10.382 2,413,071 -53,748 0.01% 25,052,102
2019-07-16 2019-07-12 10.270 2,466,819 -53,747 0.01% 25,334,727
2019-07-11 2019-07-09 10.177 2,520,566 +16,124 0.01% 25,652,239
2019-07-10 2019-07-08 10.252 2,504,442 +5,375 0.01% 25,674,527
2019-07-02 2019-06-27 10.568 2,499,067 +5,374 0.01% 26,409,861
2019-06-27 2019-06-25 10.438 2,493,693 -5,374 0.01% 26,028,295
2019-06-26 2019-06-24 11.664 2,499,067 -26,874 0.01% 29,148,662
2019-06-25 2019-06-21 11.586 2,525,941 +100,015 0.01% 29,264,714
2019-06-20 2019-06-18 11.449 2,425,926 -10,236 0.01% 27,774,200
2019-06-19 2019-06-17 11.332 2,436,162 +5,118 0.01% 27,605,814
2019-06-14 2019-06-12 11.195 2,431,044 -15,586 0.01% 27,215,344
2019-06-13 2019-06-11 11.273 2,446,630 -5,118 0.01% 27,581,031
2019-06-04 2019-05-31 10.941 2,451,748 -13,820 0.01% 26,824,414
2019-05-30 2019-05-28 10.824 2,465,568 +20,474 0.01% 26,686,594
2019-05-23 2019-05-21 10.941 2,445,094 +10,237 0.01% 26,751,614
2019-05-20 2019-05-16 10.843 2,434,857 -470,892 0.01% 26,401,757
2019-05-17 2019-05-15 10.706 2,905,749 -5,119 0.01% 31,110,361
2019-05-16 2019-05-14 10.648 2,910,868 +20,474 0.01% 30,994,555
2019-05-14 2019-05-09 10.746 2,890,394 +15,355 0.01% 31,058,904
2019-05-10 2019-05-08 11.039 2,875,039 +2,559 0.01% 31,736,467
2019-05-08 2019-05-06 11.273 2,872,480 +12,261 0.01% 32,381,668
2019-05-07 2019-05-03 11.547 2,860,219 -3,583 0.01% 33,025,786
2019-05-02 2019-04-29 11.547 2,863,802 -312,222 0.01% 33,067,157
2019-04-30 2019-04-26 11.468 3,176,024 -75,752 0.01% 36,424,053
2019-04-29 2019-04-25 11.449 3,251,776 -130,519 0.01% 37,229,280
2019-04-24 2019-04-18 11.722 3,382,295 -66,539 0.01% 39,648,716
2019-04-23 2019-04-17 11.840 3,448,834 -66,539 0.01% 40,833,002
2019-04-18 2019-04-16 11.781 3,515,373 +612,672 0.01% 41,414,757
2019-04-16 2019-04-12 11.468 2,902,701 +2,559 0.01% 33,289,464
2019-04-15 2019-04-11 11.390 2,900,142 +18,938 0.01% 33,033,471
2019-04-12 2019-04-10 11.449 2,881,204 -138,197 0.01% 32,986,635
2019-04-11 2019-04-09 11.547 3,019,401 +1,024 0.01% 34,863,796
2019-04-10 2019-04-08 11.644 3,018,377 +153,552 0.01% 35,146,828
2019-04-03 2019-04-01 11.547 2,864,825 -2,560 0.01% 33,078,970
2019-03-27 2019-03-25 11.371 2,867,385 +5,119 0.01% 32,604,338
2019-03-26 2019-03-22 11.644 2,862,266 +5,118 0.01% 33,329,028
2019-03-19 2019-03-15 11.664 2,857,148 -51,184 0.01% 33,325,254
2019-03-14 2019-03-12 11.742 2,908,332 -9,093 0.01% 34,149,539
2019-03-13 2019-03-11 11.547 2,917,425 +9,093 0.01% 33,686,320
2019-03-11 2019-03-07 11.859 2,908,332 -450,418 0.01% 34,490,466
2019-03-08 2019-03-06 11.879 3,358,750 -84,966 0.01% 39,897,681
2019-03-07 2019-03-05 11.840 3,443,716 -2,047 0.01% 40,772,407
2019-03-06 2019-03-04 11.820 3,445,763 -1,024 0.01% 40,729,321
2019-03-05 2019-03-01 11.781 3,446,787 +10,237 0.01% 40,606,743
2019-03-04 2019-02-28 11.801 3,436,550 -25,592 0.01% 40,553,281
2019-03-01 2019-02-27 11.820 3,462,142 -97,249 0.01% 40,922,923
2019-02-28 2019-02-26 11.840 3,559,391 +353,169 0.01% 42,141,959
2019-02-27 2019-02-25 12.035 3,206,222 +281,511 0.01% 38,586,972
2019-02-22 2019-02-20 11.586 2,924,711 -5,118 0.01% 33,884,731
2019-02-21 2019-02-19 11.508 2,929,829 +180 0.01% 33,715,062
2019-02-19 2019-02-15 11.371 2,929,649 +10,237 0.01% 33,312,327
2019-02-14 2019-02-12 11.605 2,919,412 -5,118 0.01% 33,880,377
2019-02-12 2019-02-08 11.605 2,924,530 -20,474 0.01% 33,939,772
2019-02-08 2019-01-31 11.840 2,945,004 -10,237 0.01% 34,867,829
2019-01-31 2019-01-29 11.625 2,955,241 +208 0.01% 34,353,917
2019-01-29 2019-01-25 11.664 2,955,033 -61,628 0.01% 34,466,966
2019-01-22 2019-01-18 11.254 3,016,661 -128,984 0.01% 33,948,093
2019-01-18 2019-01-16 11.156 3,145,645 -122,841 0.01% 35,092,331
2019-01-17 2019-01-15 11.136 3,268,486 -261,038 0.01% 36,398,868
2019-01-15 2019-01-11 11.156 3,529,524 -153,552 0.01% 39,374,825
2019-01-14 2019-01-10 11.117 3,683,076 +11,260 0.01% 40,943,913
2019-01-11 2019-01-09 11.117 3,671,816 -194,499 0.01% 40,818,738
2019-01-10 2019-01-08 10.785 3,866,315 -10,236 0.01% 41,696,798
2019-01-08 2019-01-04 10.785 3,876,551 +179,143 0.01% 41,807,190
2019-01-07 2019-01-03 10.628 3,697,408 +148,434 0.01% 39,297,296
2019-01-04 2019-01-02 10.609 3,548,974 +5,118 0.01% 37,650,352
2019-01-03 2018-12-31 10.921 3,543,856 +112,605 0.01% 38,703,859
2018-12-28 2018-12-24 10.785 3,431,251 +5,118 0.01% 37,004,791
2018-12-20 2018-12-18 10.726 3,426,133 +932,571 0.01% 36,748,783
2018-12-17 2018-12-13 10.921 2,493,562 -56,302 0.01% 27,233,181
2018-12-13 2018-12-11 10.550 2,549,864 +5,118 0.01% 26,901,542
2018-12-10 2018-12-06 10.843 2,544,746 -5,118 0.01% 27,593,311
2018-12-06 2018-12-04 11.254 2,549,864 -15,355 0.01% 28,694,978
2018-12-05 2018-12-03 11.156 2,565,219 -5,119 0.01% 28,617,188
2018-12-03 2018-11-29 10.785 2,570,338 -10,236 0.01% 27,720,158
2018-11-30 2018-11-28 10.921 2,580,574 -15,356 0.01% 28,183,474
2018-11-28 2018-11-26 10.785 2,595,930 -30,710 0.01% 27,996,159
2018-11-27 2018-11-23 10.589 2,626,640 -4,606 0.01% 27,814,178
2018-11-26 2018-11-22 10.589 2,631,246 -51,184 0.01% 27,862,952
2018-11-23 2018-11-21 10.609 2,682,430 -15,356 0.01% 28,457,361
2018-11-22 2018-11-20 10.550 2,697,786 -258,478 0.01% 28,462,147
2018-11-21 2018-11-19 10.648 2,956,264 +4,606 0.01% 31,477,926
2018-11-20 2018-11-16 10.609 2,951,658 -104,415 0.01% 31,313,547
2018-11-19 2018-11-15 10.570 3,056,073 +106,974 0.01% 32,301,849
2018-11-16 2018-11-14 10.472 2,949,099 -10,236 0.01% 30,883,075
2018-11-15 2018-11-13 10.472 2,959,335 -138,197 0.01% 30,990,267
2018-11-13 2018-11-09 10.433 3,097,532 +5,118 0.01% 32,316,436
2018-11-09 2018-11-07 10.687 3,092,414 -53,743 0.01% 33,048,469
2018-11-08 2018-11-06 10.648 3,146,157 -2,559 0.01% 33,499,883
2018-11-07 2018-11-05 10.628 3,148,716 +46,066 0.01% 33,465,613
2018-11-06 2018-11-02 10.863 3,102,650 +90,083 0.01% 33,703,420
2018-11-05 2018-11-01 10.492 3,012,567 -61,420 0.01% 31,606,572
2018-11-02 2018-10-31 10.355 3,073,987 +65,515 0.01% 31,830,561
2018-11-01 2018-10-30 10.316 3,008,472 +73,193 0.01% 31,034,610
2018-10-31 2018-10-29 10.316 2,935,279 -81,894 0.01% 30,279,570
2018-10-30 2018-10-26 10.277 3,017,173 +25,592 0.01% 31,006,472
2018-10-29 2018-10-25 10.316 2,991,581 +112,604 0.01% 30,860,367
2018-10-26 2018-10-24 10.335 2,878,977 +17,915 0.01% 29,755,021
2018-10-25 2018-10-23 10.238 2,861,062 +46,065 0.01% 29,290,376
2018-10-24 2018-10-22 10.472 2,814,997 -33,269 0.01% 29,478,754
2018-10-23 2018-10-19 10.218 2,848,266 +46,065 0.01% 29,103,728
2018-10-22 2018-10-18 10.101 2,802,201 +33,689 0.01% 28,304,548
2018-10-19 2018-10-16 10.120 2,768,512 -5,118 0.01% 28,018,351
2018-10-18 2018-10-15 10.081 2,773,630 +117,723 0.01% 27,961,768
2018-10-16 2018-10-12 10.296 2,655,907 -5,119 0.01% 27,345,752
2018-10-15 2018-10-11 10.081 2,661,026 +23,033 0.01% 26,826,574
2018-10-12 2018-10-10 10.394 2,637,993 -5,118 0.01% 27,419,003
2018-10-11 2018-10-09 10.394 2,643,111 -51,184 0.01% 27,472,199
2018-10-10 2018-10-08 10.316 2,694,295 +5,118 0.01% 27,793,642
2018-10-09 2018-10-05 10.433 2,689,177 +20,474 0.01% 28,056,083
2018-10-08 2018-10-04 10.511 2,668,703 +5,118 0.01% 28,051,037
2018-10-05 2018-10-03 10.765 2,663,585 +5,118 0.01% 28,673,754
2018-09-28 2018-09-26 11.195 2,658,467 -10,236 0.01% 29,761,327
2018-09-26 2018-09-21 11.214 2,668,703 -12,796 0.01% 29,928,058
2018-09-24 2018-09-20 10.863 2,681,499 +51,184 0.01% 29,128,547
2018-09-21 2018-09-19 10.824 2,630,315 -11,261 0.01% 28,469,768
2018-09-20 2018-09-18 10.667 2,641,576 -5,118 0.01% 28,178,777
2018-09-19 2018-09-17 10.589 2,646,694 +16,379 0.01% 28,026,535
2018-09-18 2018-09-14 10.726 2,630,315 +5,118 0.01% 28,212,820
2018-09-17 2018-09-13 10.746 2,625,197 -6,142 0.01% 28,209,214
2018-09-14 2018-09-12 10.453 2,631,339 +13,820 0.01% 27,504,071
2018-09-13 2018-09-11 10.667 2,617,519 +20,473 0.01% 27,922,152
2018-09-12 2018-09-10 10.843 2,597,046 +5,119 0.01% 28,160,413
2018-09-10 2018-09-06 11.039 2,591,927 +5,118 0.01% 28,611,301
2018-09-04 2018-08-31 11.293 2,586,809 -5,118 0.01% 29,211,819
2018-08-29 2018-08-27 11.488 2,591,927 -57,326 0.01% 29,776,009
2018-08-27 2018-08-23 11.156 2,649,253 +1,023 0.01% 29,554,658
2018-08-24 2018-08-22 11.234 2,648,230 +1,536 0.01% 29,750,203
2018-08-20 2018-08-16 10.941 2,646,694 +5,118 0.01% 28,957,306
2018-08-17 2018-08-15 11.000 2,641,576 +10,237 0.01% 29,056,139
2018-08-16 2018-08-14 11.156 2,631,339 -19,450 0.01% 29,354,812
2018-08-08 2018-08-06 11.234 2,650,789 -5,118 0.01% 29,778,951
2018-08-07 2018-08-03 11.156 2,655,907 -5,119 0.01% 29,628,889
2018-08-06 2018-08-02 11.117 2,661,026 +5,119 0.01% 29,582,017
2018-07-27 2018-07-25 11.429 2,655,907 -20,474 0.01% 30,355,342
2018-07-26 2018-07-24 11.371 2,676,381 -11,260 0.01% 30,432,478
2018-07-25 2018-07-23 11.000 2,687,641 +14,819 0.01% 29,562,833
2018-07-24 2018-07-20 10.863 2,672,822 +35,317 0.01% 29,034,291
2018-07-19 2018-07-17 10.726 2,637,505 +27,640 0.01% 28,289,940
2018-07-17 2018-07-13 10.960 2,609,865 -6,142 0.01% 28,605,352
2018-07-12 2018-07-10 11.039 2,616,007 -76,776 0.01% 28,877,111
2018-07-11 2018-07-09 10.960 2,692,783 +51,184 0.01% 29,514,173
2018-07-09 2018-07-05 10.804 2,641,599 -3,583 0.01% 28,540,292
2018-07-06 2018-07-04 11.850 2,645,182 +30,710 0.01% 31,345,364
2018-07-05 2018-07-03 11.871 2,614,472 +194,786 0.01% 31,035,239
2018-07-04 2018-06-29 12.076 2,419,686 -2,431 0.01% 29,220,820
2018-07-03 2018-06-28 11.809 2,422,117 +12,043 0.01% 28,602,388
2018-06-29 2018-06-27 11.891 2,410,074 +19,443 0.01% 28,658,503
2018-06-28 2018-06-26 12.179 2,390,631 +9,235 0.01% 29,115,854
2018-06-27 2018-06-25 12.282 2,381,396 +2,917 0.01% 29,248,341
2018-06-26 2018-06-22 12.405 2,378,479 +19,443 0.01% 29,506,107
2018-06-25 2018-06-21 12.467 2,359,036 +17,499 0.01% 29,410,504
2018-06-22 2018-06-20 12.611 2,341,537 +4,860 0.01% 29,529,547
2018-06-21 2018-06-19 12.632 2,336,677 +347,545 0.01% 29,516,328
2018-06-20 2018-06-15 13.023 1,989,132 +9,236 0.00% 25,903,747
2018-06-19 2018-06-14 13.126 1,979,896 +106,428 0.00% 25,987,131
2018-06-15 2018-06-13 13.249 1,873,468 +114,714 0.00% 24,821,466
2018-06-14 2018-06-12 13.475 1,758,754 +2,430 0.00% 23,699,636
2018-06-13 2018-06-11 13.496 1,756,324 +973 0.00% 23,703,024
2018-06-12 2018-06-08 13.558 1,755,351 +9,721 0.00% 23,798,230
2018-06-11 2018-06-07 13.804 1,745,630 +38,886 0.00% 24,097,389
2018-06-08 2018-06-06 13.599 1,706,744 -194,430 0.00% 23,209,465
2018-06-07 2018-06-05 13.619 1,901,174 -97,216 0.00% 25,892,569
2018-06-06 2018-06-04 13.619 1,998,390 -102,076 0.00% 27,216,578
2018-06-04 2018-05-31 13.372 2,100,466 +29,165 0.00% 28,088,225
2018-06-01 2018-05-30 13.187 2,071,301 +63,190 0.00% 27,314,706
2018-05-31 2018-05-29 13.455 2,008,111 +29,164 0.00% 27,018,469
2018-05-29 2018-05-25 13.619 1,978,947 +14,583 0.00% 26,951,779
2018-05-28 2018-05-24 13.681 1,964,364 +26,248 0.00% 26,874,407
2018-05-25 2018-05-23 13.640 1,938,116 +41,316 0.00% 26,435,564
2018-05-23 2018-05-18 13.887 1,896,800 +87,494 0.00% 26,340,292
2018-05-21 2018-05-17 13.887 1,809,306 +58,329 0.00% 25,125,290
2018-05-18 2018-05-16 14.154 1,750,977 -88,952 0.00% 24,783,587
2018-05-17 2018-05-15 14.134 1,839,929 +292,618 0.00% 26,004,774
2018-05-16 2018-05-14 14.380 1,547,311 -189,062 0.00% 22,251,027
2018-05-15 2018-05-11 14.092 1,736,373 -19,443 0.00% 24,469,713
2018-05-14 2018-05-10 13.969 1,755,816 +51,038 0.00% 24,526,979
2018-05-09 2018-05-07 13.743 1,704,778 -4,860 0.00% 23,428,235
2018-05-08 2018-05-04 13.763 1,709,638 +21,873 0.00% 23,530,197
2018-05-07 2018-05-03 13.969 1,687,765 +150,684 0.00% 23,576,375
2018-05-04 2018-05-02 14.257 1,537,081 -22 0.00% 21,914,182
2018-05-03 2018-04-30 14.360 1,537,103 -97,701 0.00% 22,072,609
2018-04-30 2018-04-26 13.887 1,634,804 -12,699 0.00% 22,702,033
2018-04-26 2018-04-24 14.154 1,647,503 -53,469 0.00% 23,319,000
2018-04-24 2018-04-20 13.928 1,700,972 -2,539 0.00% 23,690,876
2018-04-23 2018-04-19 14.175 1,703,511 -218,735 0.00% 24,146,792
2018-04-20 2018-04-18 13.763 1,922,246 +126,380 0.00% 26,456,377
2018-04-19 2018-04-17 13.558 1,795,866 -391,620 0.00% 24,347,514
2018-04-18 2018-04-16 13.702 2,187,486 +179,849 0.01% 29,971,936
2018-04-17 2018-04-13 14.031 2,007,637 -48,608 0.00% 28,168,573
2018-04-13 2018-04-11 14.092 2,056,245 +21,387 0.00% 28,977,486
2018-04-12 2018-04-10 14.031 2,034,858 -118,602 0.00% 28,550,503
2018-04-11 2018-04-09 13.681 2,153,460 +140,962 0.01% 29,461,424
2018-04-10 2018-04-06 13.640 2,012,498 +116,658 0.00% 27,450,121
2018-04-09 2018-04-04 13.537 1,895,840 -1,742 0.00% 25,663,912
2018-04-04 2018-03-29 13.846 1,897,582 -41,781 0.00% 26,273,074
2018-04-03 2018-03-28 13.784 1,939,363 -196,861 0.00% 26,731,861
2018-03-28 2018-03-26 13.825 2,136,224 +14,583 0.01% 29,533,257
2018-03-27 2018-03-23 13.681 2,121,641 +20,213 0.01% 29,026,109
2018-03-26 2018-03-22 14.010 2,101,428 +9,722 0.00% 29,441,295
2018-03-23 2018-03-21 14.113 2,091,706 +4,861 0.00% 29,520,250
2018-03-22 2018-03-20 14.134 2,086,845 +4,970 0.00% 29,494,580
2018-03-21 2018-03-19 14.216 2,081,875 +27,973 0.00% 29,595,656
2018-03-20 2018-03-16 14.236 2,053,902 +52,011 0.00% 29,240,251
2018-03-19 2018-03-15 14.401 2,001,891 +29,164 0.00% 28,829,277
2018-03-16 2018-03-14 14.463 1,972,727 +9,722 0.00% 28,531,039
2018-03-15 2018-03-13 14.668 1,963,005 +7,643 0.00% 28,794,279
2018-03-14 2018-03-12 14.504 1,955,362 +98,187 0.00% 28,360,349
2018-03-13 2018-03-09 14.154 1,857,175 -63,190 0.00% 26,286,729
2018-03-12 2018-03-08 14.010 1,920,365 -4,860 0.00% 26,904,577
2018-03-09 2018-03-07 13.990 1,925,225 -82,852 0.00% 26,933,059
2018-03-08 2018-03-06 13.948 2,008,077 -112,770 0.00% 28,009,499
2018-03-07 2018-03-05 13.455 2,120,847 -174,988 0.01% 28,535,295
2018-03-06 2018-03-02 13.722 2,295,835 -19,175 0.01% 31,503,716
2018-03-05 2018-03-01 14.010 2,315,010 -9,722 0.01% 32,433,608
2018-03-02 2018-02-28 13.907 2,324,732 -19,443 0.01% 32,330,682
2018-03-01 2018-02-27 14.195 2,344,175 -4,861 0.01% 33,276,252
2018-02-28 2018-02-26 14.463 2,349,036 +43,747 0.01% 33,973,499
2018-02-27 2018-02-23 14.463 2,305,289 -29,164 0.01% 33,340,797
2018-02-26 2018-02-22 14.298 2,334,453 +113,255 0.01% 33,378,377
2018-02-23 2018-02-21 14.627 2,221,198 -138,706 0.01% 32,490,183
2018-02-22 2018-02-20 14.154 2,359,904 -173,530 0.01% 33,402,429
2018-02-21 2018-02-15 14.380 2,533,434 +321,783 0.01% 36,431,919
2018-02-20 2018-02-13 13.475 2,211,651 +4,861 0.01% 29,802,533
2018-02-14 2018-02-12 13.290 2,206,790 +24,304 0.01% 29,328,429
2018-02-13 2018-02-09 13.434 2,182,486 -19,443 0.01% 29,319,727
2018-02-12 2018-02-08 13.825 2,201,929 -43,769 0.01% 30,441,627
2018-02-09 2018-02-07 13.948 2,245,698 -214,749 0.01% 31,323,936
2018-02-08 2018-02-06 14.195 2,460,447 -165,400 0.01% 34,926,767
2018-02-07 2018-02-05 15.306 2,625,847 +299,691 0.01% 40,191,816
2018-02-05 2018-02-01 15.203 2,326,156 -15,555 0.01% 35,365,398
2018-02-02 2018-01-31 15.224 2,341,711 +78,701 0.01% 35,650,062
2018-02-01 2018-01-30 14.956 2,263,010 -11,180 0.01% 33,846,687
2018-01-31 2018-01-29 15.306 2,274,190 +28,149 0.01% 34,809,274
2018-01-30 2018-01-26 15.101 2,246,041 -13,238 0.01% 33,916,343
2018-01-29 2018-01-25 14.524 2,259,279 -47,149 0.01% 32,814,806
2018-01-26 2018-01-24 14.977 2,306,428 +56,363 0.01% 34,543,518
2018-01-25 2018-01-23 15.080 2,250,065 -76,246 0.01% 33,930,817
2018-01-24 2018-01-22 14.586 2,326,311 +55,413 0.01% 33,931,987
2018-01-23 2018-01-19 14.792 2,270,898 +50,399 0.01% 33,590,912
2018-01-22 2018-01-18 14.730 2,220,499 +105,643 0.01% 32,708,369
2018-01-19 2018-01-17 14.278 2,114,856 +70,770 0.01% 30,195,036
2018-01-18 2018-01-16 14.134 2,044,086 -59,363 0.00% 28,890,242
2018-01-17 2018-01-15 13.681 2,103,449 -11,714 0.00% 28,777,225
2018-01-16 2018-01-12 13.660 2,115,163 +9,721 0.01% 28,893,969
2018-01-15 2018-01-11 13.434 2,105,442 +10,694 0.00% 28,284,711
2018-01-12 2018-01-10 13.455 2,094,748 -95,801 0.00% 28,184,142
2018-01-11 2018-01-09 13.372 2,190,549 -9,721 0.01% 29,292,849
2018-01-10 2018-01-08 13.475 2,200,270 -4,861 0.01% 29,649,171
2018-01-09 2018-01-05 13.496 2,205,131 -24,304 0.01% 29,760,040
2018-01-08 2018-01-04 13.516 2,229,435 -81,175 0.01% 30,133,908
2018-01-05 2018-01-03 13.372 2,310,610 +27,220 0.01% 30,898,350
2018-01-04 2018-01-02 13.331 2,283,390 -68,536 0.01% 30,440,402
2018-01-03 2017-12-29 12.940 2,351,926 +29,164 0.01% 30,434,739
2017-12-29 2017-12-27 12.858 2,322,762 -4,861 0.01% 29,866,203
2017-12-28 2017-12-22 12.920 2,327,623 -92,354 0.01% 30,072,364
2017-12-22 2017-12-20 12.817 2,419,977 +212,901 0.01% 31,016,627
2017-12-21 2017-12-19 12.920 2,207,076 +123,950 0.01% 28,514,924
2017-12-20 2017-12-18 12.858 2,083,126 -14,582 0.00% 26,784,950
2017-12-19 2017-12-15 12.632 2,097,708 +291,646 0.00% 26,497,731
2017-12-18 2017-12-14 12.837 1,806,062 -45,692 0.00% 23,185,290
2017-12-15 2017-12-13 12.755 1,851,754 +49,094 0.00% 23,619,476
2017-12-14 2017-12-12 12.344 1,802,660 -4,861 0.00% 22,251,554
2017-12-13 2017-12-11 12.261 1,807,521 -240,608 0.00% 22,162,813
2017-12-12 2017-12-08 12.138 2,048,129 +1,459 0.00% 24,860,199
2017-12-11 2017-12-07 12.117 2,046,670 +56,893 0.00% 24,800,384
2017-12-08 2017-12-06 12.117 1,989,777 +2,430 0.00% 24,110,987
2017-12-07 2017-12-05 12.385 1,987,347 -6,805 0.00% 24,613,052
2017-12-06 2017-12-04 12.488 1,994,152 +9,722 0.00% 24,902,459
2017-12-04 2017-11-30 12.488 1,984,430 -1,944 0.00% 24,781,053
2017-11-30 2017-11-28 12.652 1,986,374 +14,096 0.00% 25,132,253
2017-11-29 2017-11-27 12.714 1,972,278 +16,526 0.00% 25,075,632
2017-11-27 2017-11-23 12.673 1,955,752 +1,945 0.00% 24,785,049
2017-11-24 2017-11-22 13.023 1,953,807 -314,492 0.00% 25,443,723
2017-11-23 2017-11-21 12.817 2,268,299 +315,950 0.01% 29,072,584
2017-11-22 2017-11-20 12.591 1,952,349 +7,510 0.00% 24,581,261
2017-11-21 2017-11-17 12.735 1,944,839 -97,215 0.00% 24,766,782
2017-11-20 2017-11-16 12.467 2,042,054 -10,427 0.00% 25,458,636
2017-11-17 2017-11-15 12.426 2,052,481 +328,102 0.00% 25,504,180
2017-11-16 2017-11-14 12.632 1,724,379 +3,337 0.00% 21,781,931
2017-11-15 2017-11-13 12.693 1,721,042 +45,117 0.00% 21,845,999
2017-11-13 2017-11-09 12.899 1,675,925 -4,861 0.00% 21,618,094
2017-11-10 2017-11-08 12.755 1,680,786 -72,911 0.00% 21,438,747
2017-11-09 2017-11-07 12.858 1,753,697 -54,562 0.00% 22,549,133
2017-11-08 2017-11-06 12.673 1,808,259 -94,785 0.00% 22,915,885
2017-11-06 2017-11-02 12.817 1,903,044 -93,813 0.00% 24,391,143
2017-11-03 2017-11-01 12.879 1,996,857 +2,430 0.00% 25,716,779
2017-11-02 2017-10-31 12.735 1,994,427 -11,356 0.00% 25,398,266
2017-11-01 2017-10-30 12.981 2,005,783 +138,200 0.00% 26,038,058
2017-10-31 2017-10-27 13.146 1,867,583 -7,755 0.00% 24,551,388
2017-10-30 2017-10-26 12.632 1,875,338 -77,772 0.00% 23,688,808
2017-10-27 2017-10-25 12.673 1,953,110 +78,744 0.00% 24,751,567
2017-10-26 2017-10-24 12.652 1,874,366 -145,823 0.00% 23,715,091
2017-10-25 2017-10-23 12.673 2,020,189 +6,805 0.00% 25,601,652
2017-10-24 2017-10-20 12.961 2,013,384 -389,189 0.00% 26,095,309
2017-10-23 2017-10-19 12.611 2,402,573 +4,375 0.01% 30,299,283
2017-10-20 2017-10-18 13.023 2,398,198 -1,016 0.01% 31,230,866
2017-10-19 2017-10-17 13.064 2,399,214 +97,215 0.01% 31,342,814
2017-10-18 2017-10-16 13.187 2,301,999 +2,916 0.01% 30,356,971
2017-10-17 2017-10-13 13.105 2,299,083 +16,041 0.01% 30,129,322
2017-10-16 2017-10-12 13.167 2,283,042 -7,291 0.01% 30,060,012
2017-10-13 2017-10-11 13.167 2,290,333 -109,853 0.01% 30,156,010
2017-10-12 2017-10-10 13.146 2,400,186 +14,451 0.01% 31,553,027
2017-10-11 2017-10-09 13.002 2,385,735 +125,893 0.01% 31,019,483
2017-10-10 2017-10-06 13.126 2,259,842 +174,988 0.01% 29,661,563
2017-10-09 2017-10-04 13.105 2,084,854 -26,797 0.00% 27,321,866
2017-10-06 2017-10-03 12.879 2,111,651 -80,630 0.01% 27,195,169
2017-10-04 2017-09-29 11.932 2,192,281 -48,608 0.01% 26,158,901
2017-10-03 2017-09-28 11.809 2,240,889 +145,823 0.01% 26,462,296
2017-09-29 2017-09-27 11.953 2,095,066 -5,517 0.00% 25,042,006
2017-09-28 2017-09-26 11.809 2,100,583 -9,722 0.00% 24,805,445
2017-09-27 2017-09-25 11.747 2,110,305 +24,304 0.01% 24,790,005
2017-09-26 2017-09-22 12.015 2,086,001 +9,722 0.00% 25,062,399
2017-09-25 2017-09-21 12.097 2,076,279 -2,431 0.00% 25,116,454
2017-09-22 2017-09-20 12.035 2,078,710 -4,860 0.00% 25,017,566
2017-09-21 2017-09-19 11.953 2,083,570 -52,010 0.00% 24,904,596
2017-09-18 2017-09-14 11.788 2,135,580 +3,888 0.01% 25,174,784
2017-09-14 2017-09-12 12.056 2,131,692 +4,861 0.01% 25,699,067
2017-09-11 2017-09-07 11.850 2,126,831 -48,608 0.01% 25,202,913
2017-09-08 2017-09-06 11.809 2,175,439 -140,962 0.01% 25,689,407
2017-09-06 2017-09-04 11.871 2,316,401 -145,315 0.01% 27,496,970
2017-09-05 2017-09-01 11.932 2,461,716 -9,213 0.01% 29,373,874
2017-09-04 2017-08-31 12.056 2,470,929 -361,155 0.01% 29,788,811
2017-09-01 2017-08-30 12.385 2,832,084 -24,522 0.01% 35,075,018
2017-08-31 2017-08-29 12.200 2,856,606 +284,841 0.01% 34,849,802
2017-08-30 2017-08-28 12.179 2,571,765 +338,090 0.01% 31,321,912
2017-08-29 2017-08-25 12.261 2,233,675 -6,805 0.01% 27,388,076
2017-08-28 2017-08-24 11.850 2,240,480 +279,338 0.01% 26,549,652
2017-08-25 2017-08-22 11.562 1,961,142 +68,051 0.00% 22,674,652
2017-08-24 2017-08-21 11.274 1,893,091 -515 0.00% 21,342,600
2017-08-21 2017-08-17 11.521 1,893,606 -508 0.00% 21,815,890
2017-08-18 2017-08-16 11.624 1,894,114 +465 0.00% 22,016,579
2017-08-17 2017-08-15 11.418 1,893,649 -45,692 0.00% 21,621,596
2017-08-16 2017-08-14 11.109 1,939,341 -1,944 0.00% 21,544,837
2017-08-15 2017-08-11 10.904 1,941,285 -147,306 0.00% 21,167,055
2017-08-14 2017-08-10 11.253 2,088,591 +4,914 0.00% 23,503,688
2017-08-10 2017-08-08 11.624 2,083,677 -145,823 0.00% 24,219,999
2017-08-09 2017-08-07 11.624 2,229,500 -9,721 0.01% 25,914,999
2017-08-08 2017-08-04 11.583 2,239,221 -12,152 0.01% 25,935,859
2017-08-07 2017-08-03 11.562 2,251,373 -4,861 0.01% 26,030,293
2017-08-04 2017-08-02 11.418 2,256,234 +2,430 0.01% 25,761,574
2017-08-03 2017-08-01 11.397 2,253,804 -9,721 0.01% 25,687,462
2017-08-02 2017-07-31 11.253 2,263,525 -48,608 0.01% 25,472,285
2017-08-01 2017-07-28 11.151 2,312,133 -40,830 0.01% 25,781,452
2017-07-31 2017-07-27 11.274 2,352,963 +34,025 0.01% 26,527,171
2017-07-28 2017-07-26 11.253 2,318,938 +94,785 0.01% 26,095,868
2017-07-27 2017-07-25 11.109 2,224,153 +114,228 0.01% 24,708,916
2017-07-26 2017-07-24 11.089 2,109,925 -12,152 0.01% 23,396,509
2017-07-25 2017-07-21 11.027 2,122,077 +14,583 0.01% 23,400,288
2017-07-24 2017-07-20 11.068 2,107,494 -14,097 0.00% 23,326,195
2017-07-21 2017-07-19 10.986 2,121,591 -24,216 0.01% 23,307,635
2017-07-20 2017-07-18 10.904 2,145,807 -628 0.01% 23,397,088
2017-07-19 2017-07-17 10.883 2,146,435 +14,583 0.01% 23,359,777
2017-07-18 2017-07-14 10.842 2,131,852 -6,805 0.01% 23,113,353
2017-07-17 2017-07-13 10.821 2,138,657 -2,431 0.01% 23,143,134
2017-07-14 2017-07-12 10.677 2,141,088 -62,704 0.01% 22,861,102
2017-07-13 2017-07-11 10.328 2,203,792 -349,975 0.01% 22,759,861
2017-07-12 2017-07-10 10.019 2,553,767 +4,861 0.01% 25,586,184
2017-07-11 2017-07-07 10.040 2,548,906 +63,190 0.01% 25,589,920
2017-07-10 2017-07-06 10.163 2,485,716 +3,889 0.01% 25,262,349
2017-07-07 2017-07-05 10.204 2,481,827 +5,832 0.01% 25,324,942
2017-07-06 2017-07-04 10.204 2,475,995 +68,051 0.01% 25,265,431
2017-07-05 2017-07-03 10.348 2,407,944 -19,443 0.01% 24,917,797
2017-07-04 2017-06-30 11.422 2,427,387 +5,833 0.01% 27,725,205
2017-07-03 2017-06-29 11.444 2,421,554 +81,424 0.01% 27,711,065
2017-06-30 2017-06-28 11.270 2,340,130 +15,687 0.01% 26,373,542
2017-06-28 2017-06-26 11.378 2,324,443 +332,667 0.01% 26,448,640
2017-06-27 2017-06-23 11.270 1,991,776 -3,795 0.00% 22,447,551
2017-06-26 2017-06-22 11.162 1,995,571 +18,456 0.00% 22,274,068
2017-06-23 2017-06-21 11.097 1,977,115 +10,151 0.00% 21,939,515
2017-06-22 2017-06-20 11.227 1,966,964 +1,846 0.00% 22,082,656
2017-06-19 2017-06-15 11.118 1,965,118 +10,612 0.00% 21,848,978
2017-06-16 2017-06-14 11.292 1,954,506 +4,152 0.00% 22,069,875
2017-06-14 2017-06-12 11.205 1,950,354 -14,880 0.00% 21,853,909
2017-06-13 2017-06-09 11.313 1,965,234 +4,614 0.00% 22,233,606
2017-06-12 2017-06-08 11.487 1,960,620 +4,614 0.00% 22,521,351
2017-06-09 2017-06-07 11.487 1,956,006 +18,456 0.00% 22,468,350
2017-06-08 2017-06-06 11.574 1,937,550 +4,614 0.00% 22,424,321
2017-06-06 2017-06-02 11.704 1,932,936 +48,908 0.00% 22,622,280
2017-06-05 2017-06-01 11.487 1,884,028 +18,456 0.00% 21,641,550
2017-06-02 2017-05-31 11.292 1,865,572 -4,614 0.00% 21,065,650
2017-06-01 2017-05-29 11.270 1,870,186 -14,303 0.00% 21,077,218
2017-05-29 2017-05-25 11.183 1,884,489 -32,298 0.00% 21,075,042
2017-05-24 2017-05-22 11.075 1,916,787 -14,465 0.00% 21,228,528
2017-05-23 2017-05-19 10.988 1,931,252 +14,465 0.00% 21,221,303
2017-05-17 2017-05-15 11.162 1,916,787 +9,228 0.00% 21,394,701
2017-05-12 2017-05-10 11.053 1,907,559 -4,614 0.00% 21,084,985
2017-05-09 2017-05-05 10.750 1,912,173 +19,840 0.00% 20,555,782
2017-05-04 2017-04-28 11.010 1,892,333 -2,307 0.00% 20,834,660
2017-05-02 2017-04-27 11.075 1,894,640 -1,084,283 0.00% 20,983,249
2017-04-27 2017-04-25 11.053 2,978,923 -86,743 0.01% 32,927,184
2017-04-26 2017-04-24 10.815 3,065,666 -46,140 0.01% 33,155,113
2017-04-20 2017-04-18 10.685 3,111,806 +4,614 0.01% 33,249,458
2017-04-19 2017-04-13 10.880 3,107,192 -9,689 0.01% 33,806,246
2017-04-18 2017-04-12 10.880 3,116,881 +32,298 0.01% 33,911,662
2017-04-13 2017-04-11 10.772 3,084,583 +4,614 0.01% 33,225,994
2017-04-11 2017-04-07 10.858 3,079,969 +47,062 0.01% 33,443,306
2017-04-10 2017-04-06 10.902 3,032,907 +15,688 0.01% 33,063,758
2017-04-07 2017-04-05 11.075 3,017,219 -21,686 0.01% 33,415,877
2017-04-06 2017-04-03 11.075 3,038,905 -23,070 0.01% 33,656,051
2017-04-05 2017-03-31 11.010 3,061,975 -184,559 0.01% 33,712,463
2017-04-03 2017-03-30 11.097 3,246,534 -152,261 0.01% 36,025,918
2017-03-27 2017-03-23 11.205 3,398,795 -90,895 0.01% 38,083,833
2017-03-24 2017-03-22 11.140 3,489,690 +2,307 0.01% 38,875,421
2017-03-23 2017-03-21 11.313 3,487,383 -18,456 0.01% 39,454,386
2017-03-22 2017-03-20 11.248 3,505,839 -33,262 0.01% 39,435,237
2017-03-20 2017-03-16 11.248 3,539,101 -51,215 0.01% 39,809,383
2017-03-17 2017-03-15 10.967 3,590,316 +16,610 0.01% 39,373,890
2017-03-16 2017-03-14 11.032 3,573,706 -4,614 0.01% 39,424,096
2017-03-15 2017-03-13 10.967 3,578,320 -9,228 0.01% 39,242,334
2017-03-13 2017-03-09 10.685 3,587,548 +13,842 0.01% 38,332,732
2017-03-10 2017-03-08 10.880 3,573,706 -92,279 0.01% 38,881,917
2017-03-09 2017-03-07 10.772 3,665,985 -9,228 0.01% 39,488,643
2017-03-08 2017-03-06 10.728 3,675,213 -46,140 0.01% 39,428,735
2017-03-07 2017-03-03 10.685 3,721,353 -8,305 0.01% 39,762,430
2017-03-01 2017-02-27 11.010 3,729,658 +142,551 0.01% 41,063,679
2017-02-28 2017-02-24 11.140 3,587,107 -5,537 0.01% 39,960,654
2017-02-27 2017-02-23 11.248 3,592,644 -4,614 0.01% 40,411,659
2017-02-24 2017-02-22 11.227 3,597,258 -20,762 0.01% 40,385,595
2017-02-23 2017-02-21 10.988 3,618,020 -13,842 0.01% 39,756,126
2017-02-21 2017-02-17 10.967 3,631,862 +9,228 0.01% 39,829,512
2017-02-20 2017-02-16 11.118 3,622,634 +62,288 0.01% 40,277,913
2017-02-17 2017-02-15 11.053 3,560,346 +11,535 0.01% 39,353,876
2017-02-15 2017-02-13 10.707 3,548,811 -41,526 0.01% 37,995,744
2017-02-14 2017-02-10 10.533 3,590,337 +15,563 0.01% 37,817,831
2017-02-13 2017-02-09 10.555 3,574,774 +299,908 0.01% 37,731,380
2017-02-10 2017-02-08 10.447 3,274,866 -11,535 0.01% 34,210,995
2017-02-09 2017-02-07 10.316 3,286,401 +46,140 0.01% 33,904,133
2017-02-08 2017-02-06 10.273 3,240,261 +11,535 0.01% 33,287,676
2017-02-07 2017-02-03 10.186 3,228,726 +19,379 0.01% 32,889,266
2017-02-06 2017-02-02 10.251 3,209,347 -126,884 0.01% 32,900,534
2017-02-03 2017-02-01 10.338 3,336,231 -23,070 0.01% 34,490,511
2017-02-02 2017-01-27 10.360 3,359,301 -11,535 0.01% 34,801,820
2017-01-26 2017-01-24 10.251 3,370,836 -23,070 0.01% 34,556,035
2017-01-24 2017-01-20 10.208 3,393,906 +4,614 0.01% 34,645,422
2017-01-23 2017-01-19 10.360 3,389,292 -92,280 0.01% 35,112,521
2017-01-18 2017-01-16 10.251 3,481,572 -148,108 0.01% 35,691,242
2017-01-16 2017-01-12 10.338 3,629,680 -59,982 0.01% 37,524,235
2017-01-13 2017-01-11 10.316 3,689,662 -36,911 0.01% 38,064,372
2017-01-12 2017-01-10 10.208 3,726,573 +44,294 0.01% 38,041,328
2017-01-11 2017-01-09 10.143 3,682,279 +27,684 0.01% 37,349,748
2017-01-10 2017-01-06 10.251 3,654,595 -13,842 0.01% 37,464,982
2017-01-09 2017-01-05 10.208 3,668,437 -11,535 0.01% 37,447,869
2017-01-06 2017-01-04 10.078 3,679,972 -16,357 0.01% 37,087,077
2017-01-05 2017-01-03 10.143 3,696,329 -14,765 0.01% 37,492,259
2017-01-04 2016-12-30 10.078 3,711,094 -13,841 0.01% 37,400,727
2017-01-03 2016-12-29 9.926 3,724,935 +73,823 0.01% 36,975,096
2016-12-30 2016-12-28 9.840 3,651,112 +166,103 0.01% 35,925,775
2016-12-29 2016-12-23 9.731 3,485,009 +214,088 0.01% 33,913,716
2016-12-28 2016-12-22 9.731 3,270,921 +4,614 0.01% 31,830,359
2016-12-23 2016-12-21 9.883 3,266,307 +9,228 0.01% 32,281,000
2016-12-22 2016-12-20 9.861 3,257,079 +9,228 0.01% 32,119,208
2016-12-21 2016-12-19 9.883 3,247,851 +13,842 0.01% 32,098,599
2016-12-20 2016-12-16 9.905 3,234,009 +4,614 0.01% 32,031,890
2016-12-19 2016-12-15 9.905 3,229,395 +34,605 0.01% 31,986,189
2016-12-16 2016-12-14 10.208 3,194,790 +7,844 0.01% 32,612,820
2016-12-15 2016-12-13 10.316 3,186,946 -11,535 0.01% 32,878,106
2016-12-13 2016-12-09 10.512 3,198,481 -1,846 0.01% 33,621,002
2016-12-12 2016-12-08 10.512 3,200,327 -119,963 0.01% 33,640,406
2016-12-09 2016-12-07 10.468 3,320,290 -9,228 0.01% 34,757,480
2016-12-08 2016-12-06 10.447 3,329,518 +11,535 0.01% 34,781,919
2016-12-07 2016-12-05 10.338 3,317,983 -16,149 0.01% 34,301,860
2016-12-06 2016-12-02 10.295 3,334,132 -23,070 0.01% 34,324,288
2016-12-05 2016-12-01 10.382 3,357,202 -9,228 0.01% 34,852,836
2016-12-02 2016-11-30 10.295 3,366,430 -46,140 0.01% 34,656,790
2016-12-01 2016-11-29 10.360 3,412,570 -92,279 0.01% 35,353,678
2016-11-30 2016-11-28 10.316 3,504,849 -52,599 0.01% 36,157,750
2016-11-29 2016-11-25 10.121 3,557,448 -59,982 0.01% 36,006,472
2016-11-28 2016-11-24 9.991 3,617,430 +106,121 0.01% 36,143,166
2016-11-25 2016-11-23 10.056 3,511,309 -9,228 0.01% 35,311,175
2016-11-24 2016-11-22 9.970 3,520,537 +18,456 0.01% 35,098,769
2016-11-23 2016-11-21 9.731 3,502,081 -4,614 0.01% 34,079,849
2016-11-22 2016-11-18 9.710 3,506,695 -46,139 0.01% 34,048,748
2016-11-21 2016-11-17 9.666 3,552,834 -178,100 0.01% 34,342,737
2016-11-18 2016-11-16 9.710 3,730,934 +83,052 0.01% 36,226,028
2016-11-17 2016-11-15 9.753 3,647,882 +262,996 0.01% 35,577,746
2016-11-16 2016-11-14 9.775 3,384,886 +41,526 0.01% 33,086,111
2016-11-15 2016-11-11 9.970 3,343,360 +113,042 0.01% 33,332,363
2016-11-14 2016-11-10 10.100 3,230,318 -64,595 0.01% 32,625,436
2016-11-11 2016-11-09 9.926 3,294,913 +103,814 0.01% 32,706,537
2016-11-10 2016-11-08 10.273 3,191,099 -55,368 0.01% 32,782,627
2016-11-09 2016-11-07 10.165 3,246,467 +2,307 0.01% 32,999,622
2016-11-08 2016-11-04 10.078 3,244,160 +4,614 0.01% 32,694,926
2016-11-07 2016-11-03 10.056 3,239,546 +4,614 0.01% 32,578,214
2016-11-04 2016-11-02 10.078 3,234,932 +36,912 0.01% 32,601,925
2016-11-03 2016-11-01 10.295 3,198,020 -108,428 0.01% 32,923,039
2016-11-02 2016-10-31 10.121 3,306,448 -57,675 0.01% 33,465,993
2016-11-01 2016-10-28 10.035 3,364,123 +13,842 0.01% 33,758,100
2016-10-31 2016-10-27 10.165 3,350,281 -55,368 0.01% 34,054,869
2016-10-28 2016-10-26 10.230 3,405,649 -6,921 0.01% 34,839,107
2016-10-27 2016-10-25 10.382 3,412,570 -69,209 0.01% 35,427,639
2016-10-26 2016-10-24 10.425 3,481,779 -34,605 0.01% 36,297,057
2016-10-25 2016-10-20 10.230 3,516,384 -50,754 0.01% 35,971,904
2016-10-24 2016-10-19 10.208 3,567,138 -9,228 0.01% 36,413,796
2016-10-20 2016-10-18 10.338 3,576,366 -6,921 0.01% 36,973,066
2016-10-19 2016-10-17 10.143 3,583,287 -34,604 0.01% 36,345,662
2016-10-18 2016-10-14 10.230 3,617,891 -2,769 0.01% 37,010,301
2016-10-17 2016-10-13 10.165 3,620,660 +69,210 0.01% 36,803,212
2016-10-14 2016-10-12 10.447 3,551,450 +115,349 0.01% 37,100,339
2016-10-13 2016-10-11 10.642 3,436,101 -3,691 0.01% 36,565,587
2016-10-11 2016-10-06 10.837 3,439,792 -4,614 0.01% 37,275,830
2016-10-07 2016-10-05 10.750 3,444,406 -13,085 0.01% 37,027,224
2016-10-05 2016-10-03 10.642 3,457,491 -20,763 0.01% 36,793,211
2016-10-04 2016-09-30 10.512 3,478,254 +4,614 0.01% 36,561,850
2016-10-03 2016-09-29 10.815 3,473,640 -18,456 0.01% 37,567,344
2016-09-29 2016-09-27 10.772 3,492,096 -1,384 0.01% 37,615,574
2016-09-28 2016-09-26 10.512 3,493,480 -101,508 0.01% 36,721,899
2016-09-27 2016-09-23 10.577 3,594,988 +89,050 0.01% 38,022,652
2016-09-26 2016-09-22 10.902 3,505,938 -8,305 0.01% 38,220,587
2016-09-23 2016-09-21 10.902 3,514,243 -13,842 0.01% 38,311,125
2016-09-22 2016-09-20 10.772 3,528,085 -9,228 0.01% 38,003,235
2016-09-21 2016-09-19 10.663 3,537,313 -92,279 0.01% 37,719,309
2016-09-20 2016-09-15 10.447 3,629,592 -4,614 0.01% 37,916,652
2016-09-15 2016-09-13 10.425 3,634,206 -35,088 0.01% 37,886,087
2016-09-14 2016-09-12 10.468 3,669,294 +260,228 0.01% 38,410,926
2016-09-13 2016-09-09 10.967 3,409,066 +293,848 0.01% 37,386,177
2016-09-12 2016-09-08 10.967 3,115,218 -1,824 0.01% 34,163,637
2016-09-09 2016-09-07 10.967 3,117,042 -576,747 0.01% 34,183,640
2016-09-07 2016-09-05 10.793 3,693,789 +76,131 0.01% 39,868,194
2016-09-06 2016-09-02 10.620 3,617,658 +547,616 0.01% 38,419,236
2016-09-01 2016-08-30 10.815 3,070,042 -161,489 0.01% 33,202,440
2016-08-31 2016-08-29 10.707 3,231,531 +92,279 0.01% 34,598,750
2016-08-30 2016-08-26 10.707 3,139,252 -156,875 0.01% 33,610,755
2016-08-29 2016-08-25 10.685 3,296,127 -47,062 0.01% 35,218,916
2016-08-26 2016-08-24 10.620 3,343,189 +207,628 0.01% 35,504,397
2016-08-25 2016-08-23 10.837 3,135,561 -27,683 0.01% 33,978,984
2016-08-24 2016-08-22 10.750 3,163,244 -69,210 0.01% 34,004,744
2016-08-23 2016-08-19 10.642 3,232,454 +43,371 0.01% 34,398,458
2016-08-22 2016-08-18 10.620 3,189,083 -50,753 0.01% 33,867,804
2016-08-18 2016-08-16 10.512 3,239,836 -6,921 0.01% 34,055,707
2016-08-17 2016-08-15 10.555 3,246,757 -2,307 0.01% 34,269,193
2016-08-16 2016-08-12 10.382 3,249,064 +64,595 0.01% 33,730,200
2016-08-15 2016-08-11 10.273 3,184,469 -13,842 0.01% 32,714,516
2016-08-12 2016-08-10 10.056 3,198,311 -4,614 0.01% 32,163,537
2016-08-11 2016-08-09 9.926 3,202,925 -4,614 0.01% 31,793,430
2016-08-10 2016-08-08 9.883 3,207,539 -9,227 0.01% 31,700,194
2016-08-09 2016-08-05 9.710 3,216,766 -6,460 0.01% 31,233,641
2016-08-08 2016-08-04 9.558 3,223,226 +18,456 0.01% 30,807,360
2016-08-05 2016-08-03 9.515 3,204,770 +4,614 0.01% 30,492,043
2016-08-04 2016-08-01 9.688 3,200,156 -13,842 0.01% 31,003,006
2016-08-01 2016-07-28 9.601 3,213,998 -9,228 0.01% 30,858,475
2016-07-29 2016-07-27 9.645 3,223,226 -12,919 0.01% 31,086,792
2016-07-27 2016-07-25 9.493 3,236,145 +9,228 0.01% 30,720,425
2016-07-26 2016-07-22 9.515 3,226,917 -4,236 0.01% 30,702,762
2016-07-25 2016-07-21 9.493 3,231,153 -50,754 0.01% 30,673,036
2016-07-21 2016-07-19 9.385 3,281,907 -9,227 0.01% 30,799,190
2016-07-18 2016-07-14 9.493 3,291,134 -17,534 0.01% 31,242,430
2016-07-14 2016-07-12 9.298 3,308,668 -10,150 0.01% 30,763,491
2016-07-13 2016-07-11 9.189 3,318,818 -46,140 0.01% 30,498,215
2016-07-11 2016-07-07 9.081 3,364,958 -7,382 0.01% 30,557,569
2016-07-08 2016-07-06 9.059 3,372,340 +17,533 0.01% 30,551,516
2016-07-07 2016-07-05 9.103 3,354,807 -4,614 0.01% 30,538,097
2016-07-06 2016-07-04 9.276 3,359,421 -4,614 0.01% 31,162,575
2016-07-05 2016-06-30 9.298 3,364,035 -20,763 0.01% 31,278,285
2016-07-04 2016-06-29 9.189 3,384,798 -32,298 0.01% 31,104,537
2016-06-30 2016-06-28 10.194 3,417,096 -20,763 0.01% 34,833,685
2016-06-29 2016-06-27 10.194 3,437,859 +220,118 0.01% 35,045,342
2016-06-28 2016-06-24 9.963 3,217,741 +96,039 0.01% 32,057,674
2016-06-27 2016-06-23 10.286 3,121,702 -51,913 0.01% 32,111,094
2016-06-24 2016-06-22 10.125 3,173,615 -17,304 0.01% 32,131,574
2016-06-23 2016-06-21 9.917 3,190,919 -2,596 0.01% 31,642,932
2016-06-22 2016-06-20 9.709 3,193,515 -28,494 0.01% 31,004,298
2016-06-21 2016-06-17 9.500 3,222,009 -8,652 0.01% 30,610,627
2016-06-20 2016-06-16 9.362 3,230,661 +17,304 0.01% 30,244,754
2016-06-17 2016-06-15 9.500 3,213,357 +36,772 0.01% 30,528,429
2016-06-15 2016-06-13 9.500 3,176,585 +11,681 0.01% 30,179,077
2016-06-14 2016-06-10 9.685 3,164,904 +8,652 0.01% 30,653,369
2016-06-13 2016-06-08 9.893 3,156,252 -45,070 0.01% 31,226,197
2016-06-10 2016-06-07 9.847 3,201,322 -82,196 0.01% 31,524,094
2016-06-07 2016-06-03 9.685 3,283,518 -12,978 0.01% 31,802,193
2016-06-03 2016-06-01 9.524 3,296,496 -4,326 0.01% 31,394,489
2016-06-02 2016-05-31 9.524 3,300,822 +19,467 0.01% 31,435,688
2016-06-01 2016-05-30 9.477 3,281,355 -12,978 0.01% 31,098,592
2016-05-31 2016-05-27 9.431 3,294,333 -12,978 0.01% 31,069,289
2016-05-30 2016-05-26 9.292 3,307,311 -2,163 0.01% 30,732,985
2016-05-27 2016-05-25 9.292 3,309,474 -38,935 0.01% 30,753,084
2016-05-25 2016-05-23 8.969 3,348,409 -4,326 0.01% 30,031,282
2016-05-24 2016-05-20 8.946 3,352,735 -2,163 0.01% 29,992,581
2016-05-23 2016-05-19 8.853 3,354,898 +21,630 0.01% 29,701,730
2016-05-20 2016-05-18 8.899 3,333,268 +4,326 0.01% 29,664,335
2016-05-19 2016-05-17 9.015 3,328,942 +38,935 0.01% 30,010,587
2016-05-18 2016-05-16 8.946 3,290,007 -4,326 0.01% 29,431,435
2016-05-17 2016-05-13 8.946 3,294,333 +64,891 0.01% 29,470,134
2016-05-13 2016-05-11 9.131 3,229,442 +2,163 0.01% 29,486,840
2016-05-12 2016-05-10 9.223 3,227,279 +12,113 0.01% 29,765,491
2016-05-11 2016-05-09 9.154 3,215,166 +32,446 0.01% 29,430,811
2016-05-10 2016-05-06 9.200 3,182,720 +25,957 0.01% 29,280,949
2016-05-09 2016-05-05 9.316 3,156,763 +4,326 0.01% 29,406,997
2016-05-06 2016-05-04 9.362 3,152,437 +865 0.01% 29,512,438
2016-05-05 2016-05-03 9.477 3,151,572 +27,687 0.01% 29,868,591
2016-05-04 2016-04-29 9.732 3,123,885 +12,055 0.01% 30,400,504
2016-05-03 2016-04-28 9.870 3,111,830 -21,631 0.01% 30,714,779
2016-04-26 2016-04-22 9.963 3,133,461 +4,326 0.01% 31,218,010
2016-04-25 2016-04-21 10.148 3,129,135 -12,978 0.01% 31,753,563
2016-04-21 2016-04-19 10.125 3,142,113 -21,630 0.01% 31,812,629
2016-04-20 2016-04-18 9.893 3,163,743 +22,495 0.01% 31,300,308
2016-04-19 2016-04-15 10.055 3,141,248 -4,326 0.01% 31,586,036
2016-04-18 2016-04-14 10.009 3,145,574 -8,652 0.01% 31,484,112
2016-04-15 2016-04-13 9.986 3,154,226 -38,935 0.01% 31,497,799
2016-04-14 2016-04-12 9.593 3,193,161 -8,652 0.01% 30,631,803
2016-04-12 2016-04-08 9.500 3,201,813 +15,141 0.01% 30,418,755
2016-04-11 2016-04-07 9.408 3,186,672 +19,035 0.01% 29,980,262
2016-04-07 2016-04-05 9.547 3,167,637 -70,083 0.01% 30,240,510
2016-04-06 2016-04-01 9.755 3,237,720 +6,490 0.01% 31,583,146
2016-04-05 2016-03-31 10.032 3,231,230 -173,044 0.01% 32,416,136
2016-04-01 2016-03-30 10.125 3,404,274 -8,653 0.01% 34,466,904
2016-03-30 2016-03-24 9.778 3,412,927 +8,653 0.01% 33,371,138
2016-03-23 2016-03-21 9.986 3,404,274 -5,624 0.01% 33,994,754
2016-03-22 2016-03-18 10.009 3,409,898 -4,326 0.01% 34,129,736
2016-03-21 2016-03-17 9.986 3,414,224 -25,957 0.01% 34,094,114
2016-03-18 2016-03-16 9.778 3,440,181 -8,652 0.01% 33,637,624
2016-03-17 2016-03-15 9.732 3,448,833 -8,652 0.01% 33,562,779
2016-03-15 2016-03-11 9.593 3,457,485 -5,624 0.01% 33,167,448
2016-03-14 2016-03-10 9.524 3,463,109 -16,440 0.01% 32,981,244
2016-03-11 2016-03-09 9.524 3,479,549 -6,489 0.01% 33,137,811
2016-03-10 2016-03-08 9.500 3,486,038 -2,163 0.01% 33,119,028
2016-03-09 2016-03-07 9.547 3,488,201 -10,815 0.01% 33,300,841
2016-03-08 2016-03-04 9.454 3,499,016 -8,220 0.01% 33,080,563
2016-03-07 2016-03-03 9.339 3,507,236 -242,261 0.01% 32,752,919
2016-03-04 2016-03-02 9.339 3,749,497 +181,696 0.01% 35,015,314
2016-03-03 2016-03-01 9.038 3,567,801 -47,587 0.01% 32,246,385
2016-03-02 2016-02-29 8.876 3,615,388 -15,141 0.01% 32,091,483
2016-03-01 2016-02-26 8.946 3,630,529 +64,891 0.01% 32,477,645
2016-02-29 2016-02-25 8.876 3,565,638 +32,446 0.01% 31,649,884
2016-02-26 2016-02-24 9.084 3,533,192 -4,067 0.01% 32,096,926
2016-02-25 2016-02-23 9.223 3,537,259 +3,894 0.01% 32,624,466
2016-02-24 2016-02-22 9.200 3,533,365 +2,163 0.01% 32,506,875
2016-02-23 2016-02-19 9.061 3,531,202 -2,163 0.01% 31,997,222
2016-02-22 2016-02-18 9.154 3,533,365 +9,517 0.01% 32,343,524
2016-02-19 2016-02-17 9.061 3,523,848 +2,163 0.01% 31,930,586
2016-02-18 2016-02-16 9.200 3,521,685 -9,517 0.01% 32,399,420
2016-02-17 2016-02-15 9.038 3,531,202 -6,489 0.01% 31,915,597
2016-02-16 2016-02-12 8.622 3,537,691 +43,261 0.01% 30,502,285
2016-02-15 2016-02-11 8.830 3,494,430 -7,355 0.01% 30,856,265
2016-02-12 2016-02-05 9.223 3,501,785 +6,489 0.01% 32,297,286
2016-02-05 2016-02-03 8.969 3,495,296 +6,922 0.01% 31,348,686
2016-02-04 2016-02-02 9.038 3,488,374 -10,815 0.01% 31,528,510
2016-02-03 2016-02-01 9.246 3,499,189 -72,678 0.01% 32,354,228
2016-02-02 2016-01-29 9.316 3,571,867 -10,816 0.01% 33,273,921
2016-02-01 2016-01-28 9.061 3,582,683 +43,261 0.01% 32,463,706
2016-01-29 2016-01-27 8.946 3,539,422 +8,652 0.01% 31,662,628
2016-01-28 2016-01-26 8.899 3,530,770 +43,261 0.01% 31,421,999
2016-01-27 2016-01-25 9.131 3,487,509 +6,922 0.01% 31,843,154
2016-01-26 2016-01-22 9.061 3,480,587 +4,326 0.01% 31,538,585
2016-01-25 2016-01-21 8.923 3,476,261 +125,457 0.01% 31,017,253
2016-01-22 2016-01-20 9.061 3,350,804 +12,978 0.01% 30,362,585
2016-01-21 2016-01-19 9.339 3,337,826 +9,950 0.01% 31,170,855
2016-01-20 2016-01-18 9.200 3,327,876 +41,964 0.01% 30,616,381
2016-01-19 2016-01-15 9.362 3,285,912 +5,624 0.01% 30,762,002
2016-01-18 2016-01-14 9.593 3,280,288 +4,326 0.01% 31,467,607
2016-01-15 2016-01-13 9.639 3,275,962 +2,163 0.01% 31,577,559
2016-01-14 2016-01-12 9.616 3,273,799 +12,978 0.01% 31,481,034
2016-01-13 2016-01-11 9.755 3,260,821 +8,652 0.01% 31,808,491
2016-01-12 2016-01-08 10.055 3,252,169 -17,304 0.01% 32,701,375
2016-01-11 2016-01-07 9.917 3,269,473 +89,983 0.01% 32,421,918
2016-01-08 2016-01-06 10.194 3,179,490 +12,978 0.01% 32,411,543
2016-01-07 2016-01-05 10.356 3,166,512 +12,978 0.01% 32,791,615
2016-01-06 2016-01-04 10.448 3,153,534 -4,326 0.01% 32,948,800
2016-01-05 2015-12-31 10.818 3,157,860 -3,028 0.01% 34,161,928
2016-01-04 2015-12-29 10.934 3,160,888 -6,922 0.01% 34,560,013
2015-12-30 2015-12-28 10.980 3,167,810 +4,326 0.01% 34,782,147
2015-12-29 2015-12-24 11.095 3,163,484 -4,326 0.01% 35,100,276
2015-12-23 2015-12-21 10.934 3,167,810 -8,652 0.01% 34,635,696
2015-12-22 2015-12-18 10.818 3,176,462 -4,326 0.01% 34,363,166
2015-12-17 2015-12-15 10.333 3,180,788 +4,326 0.01% 32,865,928
2015-12-15 2015-12-11 10.448 3,176,462 -12,978 0.01% 33,188,357
2015-12-14 2015-12-10 10.494 3,189,440 +8,652 0.01% 33,471,405
2015-12-11 2015-12-09 10.518 3,180,788 +4,326 0.01% 33,454,132
2015-12-09 2015-12-07 10.795 3,176,462 +4,326 0.01% 34,289,740
2015-12-08 2015-12-04 10.749 3,172,136 +8,652 0.01% 34,096,390
2015-12-07 2015-12-03 10.934 3,163,484 +4,326 0.01% 34,588,397
2015-12-04 2015-12-02 10.980 3,159,158 -8,652 0.01% 34,687,149
2015-12-03 2015-12-01 10.957 3,167,810 -3,893 0.01% 34,708,921
2015-12-02 2015-11-30 10.841 3,171,703 +18,169 0.01% 34,384,998
2015-12-01 2015-11-27 10.841 3,153,534 +40,666 0.01% 34,188,025
2015-11-30 2015-11-26 11.049 3,112,868 -8,653 0.01% 34,394,757
2015-11-26 2015-11-24 11.072 3,121,521 +8,653 0.01% 34,562,522
2015-11-25 2015-11-23 11.234 3,112,868 -8,653 0.01% 34,970,402
2015-11-24 2015-11-20 11.280 3,121,521 -4,326 0.01% 35,211,922
2015-11-23 2015-11-19 11.211 3,125,847 -34,609 0.01% 35,043,954
2015-11-20 2015-11-18 10.980 3,160,456 +8,653 0.01% 34,701,401
2015-11-19 2015-11-17 10.980 3,151,803 -8,653 0.01% 34,606,392
2015-11-18 2015-11-16 10.864 3,160,456 -21,630 0.01% 34,336,123
2015-11-17 2015-11-13 10.980 3,182,086 +95,174 0.01% 34,938,896
2015-11-16 2015-11-12 11.257 3,086,912 -48,452 0.01% 34,750,164
2015-11-13 2015-11-11 11.049 3,135,364 +155,739 0.01% 34,643,321
2015-11-12 2015-11-10 11.119 2,979,625 +27,255 0.01% 33,129,153
2015-11-11 2015-11-09 11.280 2,952,370 +4,326 0.01% 33,303,836
2015-11-10 2015-11-06 11.257 2,948,044 +10,815 0.01% 33,186,891
2015-11-06 2015-11-04 11.512 2,937,229 -25,956 0.01% 33,811,995
2015-11-05 2015-11-03 11.211 2,963,185 +4,326 0.01% 33,220,346
2015-11-04 2015-11-02 11.188 2,958,859 +49,750 0.01% 33,103,452
2015-11-03 2015-10-30 11.442 2,909,109 -8,652 0.01% 33,286,554
2015-11-02 2015-10-29 11.488 2,917,761 +56,239 0.01% 33,520,443
2015-10-30 2015-10-28 11.558 2,861,522 +8,652 0.01% 33,072,783
2015-10-29 2015-10-27 11.858 2,852,870 -21,630 0.01% 33,830,078
2015-10-28 2015-10-26 11.858 2,874,500 -4,327 0.01% 34,086,572
2015-10-27 2015-10-23 11.881 2,878,827 -4,326 0.01% 34,204,428
2015-10-23 2015-10-20 11.627 2,883,153 -16,871 0.01% 33,522,726
2015-10-22 2015-10-19 11.673 2,900,024 -51,914 0.01% 33,852,958
2015-10-20 2015-10-16 11.650 2,951,938 -95,174 0.01% 34,390,732
2015-10-16 2015-10-14 11.350 3,047,112 +8,652 0.01% 34,583,868
2015-10-15 2015-10-13 11.535 3,038,460 +8,653 0.01% 35,047,554
2015-10-14 2015-10-12 11.650 3,029,807 -83,927 0.01% 35,297,923
2015-10-13 2015-10-09 11.512 3,113,734 -37,204 0.01% 35,843,838
2015-10-12 2015-10-08 11.257 3,150,938 -20,765 0.01% 35,470,921
2015-10-09 2015-10-07 11.234 3,171,703 -46,722 0.01% 35,631,363
2015-10-08 2015-10-06 10.702 3,218,425 -1,298 0.01% 34,445,146
2015-10-07 2015-10-05 10.656 3,219,723 -136,705 0.01% 34,310,187
2015-10-06 2015-10-02 10.518 3,356,428 +102,096 0.01% 35,301,437
2015-10-02 2015-09-29 10.171 3,254,332 +17,305 0.01% 33,099,252
2015-09-30 2015-09-25 10.471 3,237,027 -17,305 0.01% 33,895,978
2015-09-29 2015-09-24 10.379 3,254,332 +17,305 0.01% 33,776,282
2015-09-25 2015-09-23 10.518 3,237,027 +25,956 0.01% 34,045,629
2015-09-24 2015-09-22 10.818 3,211,071 +14,276 0.01% 34,737,568
2015-09-23 2015-09-21 10.934 3,196,795 +4,326 0.01% 34,952,607
2015-09-22 2015-09-18 10.980 3,192,469 -143,018 0.01% 35,052,900
2015-09-21 2015-09-17 11.095 3,335,487 -8,652 0.01% 37,008,726
2015-09-18 2015-09-16 11.188 3,344,139 +138,435 0.01% 37,413,930
2015-09-17 2015-09-15 10.934 3,205,704 +34,608 0.01% 35,050,015
2015-09-16 2015-09-14 10.911 3,171,096 -8,652 0.01% 34,598,322
2015-09-15 2015-09-11 10.864 3,179,748 -38,069 0.01% 34,545,717
2015-09-14 2015-09-10 10.633 3,217,817 +15,141 0.01% 34,215,495
2015-09-11 2015-09-09 10.911 3,202,676 -40,233 0.01% 34,942,877
2015-09-10 2015-09-08 10.356 3,242,909 +20,333 0.01% 33,582,763
2015-09-09 2015-09-07 10.009 3,222,576 +12,113 0.01% 32,254,827
2015-09-08 2015-09-04 10.171 3,210,463 -4,326 0.01% 32,653,068
2015-09-07 2015-09-02 10.263 3,214,789 +4,326 0.01% 32,994,313
2015-09-04 2015-09-01 10.402 3,210,463 +32,446 0.01% 33,395,183
2015-09-01 2015-08-28 10.448 3,178,017 +51,048 0.01% 33,204,604
2015-08-31 2015-08-27 10.887 3,126,969 -20,766 0.01% 34,044,592
2015-08-28 2015-08-26 10.610 3,147,735 -452 0.01% 33,397,542
2015-08-27 2015-08-25 10.702 3,148,187 +22,496 0.01% 33,693,425
2015-08-26 2015-08-24 10.864 3,125,691 +68,352 0.01% 33,958,426
2015-08-25 2015-08-21 11.396 3,057,339 +41,963 0.01% 34,841,285
2015-08-24 2015-08-20 11.581 3,015,376 +29,398 0.01% 34,920,693
2015-08-21 2015-08-19 11.696 2,985,978 -6,489 0.01% 34,925,350
2015-08-19 2015-08-17 11.951 2,992,467 +11,248 0.01% 35,762,145
2015-08-17 2015-08-13 12.136 2,981,219 +17,304 0.01% 36,179,023
2015-08-14 2015-08-12 12.159 2,963,915 -37,637 0.01% 36,037,540
2015-08-13 2015-08-11 12.344 3,001,552 -17,304 0.01% 37,050,219
2015-08-12 2015-08-10 12.367 3,018,856 +8,652 0.01% 37,333,597
2015-08-11 2015-08-07 12.459 3,010,204 -10,383 0.01% 37,504,929
2015-08-07 2015-08-05 12.344 3,020,587 -21,630 0.01% 37,285,181
2015-08-06 2015-08-04 12.205 3,042,217 +4,326 0.01% 37,130,240
2015-08-05 2015-08-03 12.274 3,037,891 +25,956 0.01% 37,288,109
2015-08-03 2015-07-30 12.390 3,011,935 +22,496 0.01% 37,317,628
2015-07-30 2015-07-28 12.482 2,989,439 +10,815 0.01% 37,315,314
2015-07-29 2015-07-27 12.575 2,978,624 +35,907 0.01% 37,455,727
2015-07-28 2015-07-24 12.852 2,942,717 +51,913 0.01% 37,820,472
2015-07-27 2015-07-23 12.922 2,890,804 -7,354 0.01% 37,353,741
2015-07-24 2015-07-22 12.875 2,898,158 +25,956 0.01% 37,314,782
2015-07-23 2015-07-21 13.060 2,872,202 +14,277 0.01% 37,511,729
2015-07-22 2015-07-20 13.106 2,857,925 +25,524 0.01% 37,457,392
2015-07-21 2015-07-17 13.153 2,832,401 +12,978 0.01% 37,253,807
2015-07-20 2015-07-16 13.130 2,819,423 +4,326 0.01% 37,017,938
2015-07-17 2015-07-15 13.083 2,815,097 +8,652 0.01% 36,830,994
2015-07-15 2015-07-13 13.361 2,806,445 -2,163 0.01% 37,496,266
2015-07-14 2015-07-10 13.083 2,808,608 -30,283 0.01% 36,746,096
2015-07-13 2015-07-09 12.760 2,838,891 -452 0.01% 36,223,586
2015-07-10 2015-07-08 12.714 2,839,343 +78,599 0.01% 36,098,088
2015-07-09 2015-07-07 13.754 2,760,744 +4,326 0.01% 37,970,538
2015-07-08 2015-07-06 14.124 2,756,418 +51,913 0.01% 38,930,496
2015-07-03 2015-06-30 14.239 2,704,505 +12,978 0.01% 38,509,879
2015-07-02 2015-06-29 14.100 2,691,527 +30,283 0.01% 37,951,787
2015-06-30 2015-06-26 16.044 2,661,244 +13,843 0.01% 42,696,885
2015-06-29 2015-06-25 16.287 2,647,401 +129,981 0.01% 43,118,346
2015-06-26 2015-06-24 16.336 2,517,420 -6,171 0.01% 41,123,731
2015-06-25 2015-06-23 16.117 2,523,591 +16,455 0.01% 40,672,424
2015-06-24 2015-06-22 15.679 2,507,136 -2,057 0.01% 39,310,192
2015-06-23 2015-06-19 15.412 2,509,193 +11,518 0.01% 38,671,488
2015-06-22 2015-06-18 15.485 2,497,675 +2,468 0.01% 38,676,122
2015-06-18 2015-06-16 15.533 2,495,207 +4,114 0.01% 38,759,217
2015-06-17 2015-06-15 15.849 2,491,093 +4,114 0.01% 39,482,541
2015-06-16 2015-06-12 16.238 2,486,979 -8,413 0.01% 40,384,633
2015-06-15 2015-06-11 15.995 2,495,392 -430 0.01% 39,914,641
2015-06-12 2015-06-10 15.825 2,495,822 +2,057 0.01% 39,496,822
2015-06-10 2015-06-08 16.263 2,493,765 -5,343 0.01% 40,555,448
2015-06-09 2015-06-05 16.093 2,499,108 +9,461 0.01% 40,217,083
2015-06-08 2015-06-04 16.409 2,489,647 +8,228 0.01% 40,851,603
2015-06-01 2015-05-28 16.360 2,481,419 -412 0.01% 40,595,951
2015-05-29 2015-05-27 16.822 2,481,831 -3,683 0.01% 41,748,979
2015-05-28 2015-05-26 16.895 2,485,514 -8,228 0.01% 41,992,195
2015-05-27 2015-05-22 16.530 2,493,742 -10,695 0.01% 41,221,898
2015-05-26 2015-05-21 16.287 2,504,437 -16,640 0.01% 40,789,884
2015-05-22 2015-05-20 16.360 2,521,077 +8,227 0.01% 41,244,755
2015-05-21 2015-05-19 16.287 2,512,850 -12,341 0.01% 40,926,907
2015-05-19 2015-05-15 16.068 2,525,191 -9,517 0.01% 40,575,441
2015-05-18 2015-05-14 15.777 2,534,708 -8,227 0.01% 39,988,967
2015-05-15 2015-05-13 15.728 2,542,935 +4,525 0.01% 39,995,129
2015-05-13 2015-05-11 15.995 2,538,410 -16,455 0.01% 40,602,729
2015-05-11 2015-05-07 15.606 2,554,865 -123,411 0.01% 39,872,231
2015-05-08 2015-05-06 15.777 2,678,276 +143,979 0.01% 42,253,976
2015-05-07 2015-05-05 15.849 2,534,297 +11,930 0.01% 40,167,302
2015-05-06 2015-05-04 16.263 2,522,367 -411 0.01% 41,020,595
2015-05-05 2015-04-30 16.384 2,522,778 +16,455 0.01% 41,333,910
2015-05-04 2015-04-29 16.700 2,506,323 -31,676 0.01% 41,856,348
2015-04-30 2015-04-28 16.798 2,537,999 +2,057 0.01% 42,632,132
2015-04-29 2015-04-27 16.579 2,535,942 +3,684 0.01% 42,042,763
2015-04-28 2015-04-24 16.482 2,532,258 -3,235 0.01% 41,735,460
2015-04-27 2015-04-23 16.554 2,535,493 +411 0.01% 41,973,684
2015-04-24 2015-04-22 16.968 2,535,082 -38,666 0.01% 43,014,511
2015-04-23 2015-04-21 16.943 2,573,748 -16,882 0.01% 43,608,019
2015-04-22 2015-04-20 16.287 2,590,630 -4,113 0.01% 42,193,714
2015-04-21 2015-04-17 16.506 2,594,743 -34,310 0.01% 42,828,383
2015-04-20 2015-04-16 16.870 2,629,053 -21,221 0.01% 44,353,344
2015-04-17 2015-04-15 16.798 2,650,274 -108,223 0.01% 44,518,075
2015-04-16 2015-04-14 16.020 2,758,497 -41,299 0.01% 44,190,151
2015-04-15 2015-04-13 16.117 2,799,796 -321,456 0.01% 45,123,988
2015-04-14 2015-04-10 15.242 3,121,252 -23,371 0.01% 47,573,372
2015-04-13 2015-04-09 15.096 3,144,623 -30,830 0.01% 47,470,930
2015-04-10 2015-04-08 14.707 3,175,453 -416,003 0.01% 46,701,262
2015-04-09 2015-04-02 14.221 3,591,456 -79,395 0.01% 51,073,306
2015-04-08 2015-04-01 14.002 3,670,851 -18,100 0.01% 51,399,252
2015-04-02 2015-03-31 13.905 3,688,951 -11,666 0.01% 51,293,989
2015-04-01 2015-03-30 13.735 3,700,617 -19,842 0.01% 50,826,493
2015-03-31 2015-03-27 13.370 3,720,459 +12,341 0.01% 49,742,404
2015-03-30 2015-03-26 13.540 3,708,118 +4,114 0.01% 50,208,390
2015-03-26 2015-03-24 13.564 3,704,004 +4,113 0.01% 50,242,727
2015-03-25 2015-03-23 13.832 3,699,891 -430 0.01% 51,176,285
2015-03-23 2015-03-19 13.856 3,700,321 -22,440 0.01% 51,272,184
2015-03-20 2015-03-18 13.735 3,722,761 -4,114 0.01% 51,130,632
2015-03-18 2015-03-16 13.564 3,726,875 -123,410 0.01% 50,552,959
2015-03-17 2015-03-13 13.492 3,850,285 +115,183 0.01% 51,946,156
2015-03-16 2015-03-12 13.321 3,735,102 +4,114 0.01% 49,756,587
2015-03-11 2015-03-09 13.321 3,730,988 +16,455 0.01% 49,701,783
2015-03-10 2015-03-06 13.224 3,714,533 -16,455 0.01% 49,121,393
2015-03-09 2015-03-05 13.200 3,730,988 +8,227 0.01% 49,248,299
2015-03-06 2015-03-04 13.394 3,722,761 +45,251 0.01% 49,863,678
2015-03-05 2015-03-03 13.564 3,677,510 +10,695 0.01% 49,883,351
2015-03-04 2015-03-02 13.808 3,666,815 -71,989 0.01% 50,629,646
2015-03-02 2015-02-26 13.880 3,738,804 -438,109 0.01% 51,896,296
2015-02-27 2015-02-25 13.759 4,176,913 -41,137 0.01% 57,469,765
2015-02-26 2015-02-24 13.856 4,218,050 -20,569 0.01% 58,445,911
2015-02-24 2015-02-18 13.808 4,238,619 -362,005 0.01% 58,524,845
2015-02-17 2015-02-13 13.735 4,600,624 -8,227 0.01% 63,187,729
2015-02-13 2015-02-11 13.394 4,608,851 +411 0.01% 61,732,210
2015-02-11 2015-02-09 13.467 4,608,440 +12,341 0.01% 62,062,785
2015-02-10 2015-02-06 13.637 4,596,099 +370,233 0.01% 62,678,673
2015-02-09 2015-02-05 13.783 4,225,866 -222,325 0.01% 58,246,031
2015-02-06 2015-02-04 13.540 4,448,191 -4,114 0.01% 60,229,073
2015-02-05 2015-02-03 13.564 4,452,305 +28,796 0.01% 60,393,008
2015-02-04 2015-02-02 13.370 4,423,509 +717,841 0.01% 59,142,157
2015-02-02 2015-01-29 13.613 3,705,668 +35,789 0.01% 50,445,461
2015-01-29 2015-01-27 13.929 3,669,879 +3,702 0.01% 51,118,008
2015-01-28 2015-01-26 14.172 3,666,177 -26,241 0.01% 51,957,655
2015-01-27 2015-01-23 14.196 3,692,418 -24,682 0.01% 52,419,306
2015-01-26 2015-01-22 13.978 3,717,100 +10,284 0.01% 51,956,471
2015-01-23 2015-01-21 13.905 3,706,816 -13,141 0.01% 51,542,397
2015-01-22 2015-01-20 13.564 3,719,957 -11,726 0.01% 50,459,120
2015-01-21 2015-01-19 13.248 3,731,683 -28,796 0.01% 49,438,900
2015-01-20 2015-01-16 13.808 3,760,479 -4,114 0.01% 51,922,914
2015-01-15 2015-01-13 13.880 3,764,593 -860 0.01% 52,254,259
2015-01-14 2015-01-12 13.808 3,765,453 -82,274 0.01% 51,991,593
2015-01-13 2015-01-09 13.929 3,847,727 +4,114 0.01% 53,595,266
2015-01-09 2015-01-07 13.978 3,843,613 +245 0.01% 53,724,831
2015-01-08 2015-01-06 13.880 3,843,368 +12,771 0.01% 53,347,692
2015-01-07 2015-01-05 14.099 3,830,597 +28,919 0.01% 54,008,487
2015-01-06 2015-01-02 14.026 3,801,678 -67,598 0.01% 53,323,506
2015-01-05 2014-12-31 13.759 3,869,276 -27,974 0.01% 53,237,015
2015-01-02 2014-12-29 13.686 3,897,250 -17,688 0.01% 53,337,692
2014-12-30 2014-12-24 13.273 3,914,938 -4,466 0.01% 51,961,908
2014-12-29 2014-12-22 13.492 3,919,404 -12,115 0.01% 52,878,676
2014-12-23 2014-12-19 13.054 3,931,519 -7,816 0.01% 51,321,840
2014-12-22 2014-12-18 12.981 3,939,335 +4,114 0.01% 51,136,586
2014-12-19 2014-12-17 12.908 3,935,221 -25,916 0.01% 50,796,198
2014-12-18 2014-12-16 12.665 3,961,137 +16,454 0.01% 50,167,810
2014-12-17 2014-12-15 12.787 3,944,683 +4,114 0.01% 50,438,877
2014-12-16 2014-12-12 12.859 3,940,569 +7,405 0.01% 50,673,647
2014-12-15 2014-12-11 12.957 3,933,164 +823 0.01% 50,960,869
2014-12-12 2014-12-10 13.030 3,932,341 -35,378 0.01% 51,236,979
2014-12-11 2014-12-09 13.078 3,967,719 -39,922 0.01% 51,890,845
2014-12-10 2014-12-08 13.808 4,007,641 -135,341 0.01% 55,335,610
2014-12-09 2014-12-05 13.321 4,142,982 -106,318 0.01% 55,190,098
2014-12-08 2014-12-04 12.981 4,249,300 +127,483 0.01% 55,160,248
2014-12-05 2014-12-03 12.689 4,121,817 +106,564 0.01% 52,303,020
2014-12-04 2014-12-02 12.714 4,015,253 -18,604 0.01% 51,048,403
2014-12-03 2014-12-01 12.471 4,033,857 -37 0.01% 50,304,336
2014-12-02 2014-11-28 12.787 4,033,894 -8,639 0.01% 51,579,578
2014-12-01 2014-11-27 12.592 4,042,533 -28,796 0.01% 50,903,880
2014-11-28 2014-11-26 12.568 4,071,329 -15,632 0.01% 51,167,512
2014-11-27 2014-11-25 12.373 4,086,961 -27,150 0.01% 50,569,171
2014-11-26 2014-11-24 12.349 4,114,111 -28,796 0.01% 50,805,096
2014-11-24 2014-11-20 12.009 4,142,907 +8,227 0.01% 49,750,757
2014-11-21 2014-11-19 12.033 4,134,680 +2,468 0.01% 49,752,471
2014-11-20 2014-11-18 12.106 4,132,212 +32,910 0.01% 50,024,124
2014-11-18 2014-11-14 12.422 4,099,302 -4,114 0.01% 50,921,170
2014-11-17 2014-11-13 12.422 4,103,416 +1,290 0.01% 50,972,273
2014-11-14 2014-11-12 12.276 4,102,126 +4,114 0.01% 50,357,937
2014-11-13 2014-11-11 12.276 4,098,012 -4,188 0.01% 50,307,433
2014-11-12 2014-11-10 12.276 4,102,200 -21,391 0.01% 50,358,846
2014-11-10 2014-11-06 12.130 4,123,591 +16,455 0.01% 50,020,000
2014-11-07 2014-11-05 12.227 4,107,136 +6,582 0.01% 50,219,759
2014-11-05 2014-11-03 12.373 4,100,554 -32,910 0.01% 50,737,361
2014-11-04 2014-10-31 12.471 4,133,464 -14,809 0.01% 51,546,488
2014-11-03 2014-10-30 12.325 4,148,273 -28,796 0.01% 51,126,121
2014-10-31 2014-10-29 12.422 4,177,069 -23,860 0.01% 51,887,185
2014-10-30 2014-10-28 12.276 4,200,929 -20,568 0.01% 51,570,848
2014-10-28 2014-10-24 12.130 4,221,497 +8,227 0.01% 51,207,620
2014-10-27 2014-10-23 12.203 4,213,270 -18,511 0.01% 51,415,086
2014-10-24 2014-10-22 12.130 4,231,781 -32,910 0.01% 51,332,367
2014-10-23 2014-10-21 11.984 4,264,691 -8,227 0.01% 51,109,549
2014-10-22 2014-10-20 12.009 4,272,918 -20,569 0.01% 51,312,014
2014-10-20 2014-10-16 11.863 4,293,487 +4,114 0.01% 50,932,798
2014-10-15 2014-10-13 11.863 4,289,373 +32,910 0.01% 50,883,994
2014-10-14 2014-10-10 11.887 4,256,463 +10,284 0.01% 50,597,060
2014-10-13 2014-10-09 12.082 4,246,179 +4,114 0.01% 51,300,576
2014-10-09 2014-10-07 12.057 4,242,065 -24,683 0.01% 51,147,752
2014-10-08 2014-10-06 11.936 4,266,748 -4,113 0.01% 50,926,759
2014-10-07 2014-10-03 11.838 4,270,861 +79,809 0.01% 50,560,569
2014-10-06 2014-09-30 11.766 4,191,052 +48,935 0.01% 49,310,110
2014-10-03 2014-09-29 11.936 4,142,117 +102,842 0.01% 49,439,197
2014-09-30 2014-09-26 12.106 4,039,275 +4,114 0.01% 48,899,039
2014-09-29 2014-09-25 12.203 4,035,161 +14,398 0.01% 49,241,598
2014-09-26 2014-09-24 12.373 4,020,763 +4,113 0.01% 49,750,084
2014-09-25 2014-09-23 12.227 4,016,650 +59,649 0.01% 49,113,347
2014-09-24 2014-09-22 12.276 3,957,001 +46,485 0.01% 48,576,374
2014-09-23 2014-09-19 12.446 3,910,516 +9,873 0.01% 48,671,147
2014-09-22 2014-09-18 12.495 3,900,643 +1,964 0.01% 48,737,908
2014-09-19 2014-09-17 12.616 3,898,679 -8,227 0.01% 49,187,233
2014-09-16 2014-09-12 12.543 3,906,906 +16,454 0.01% 49,006,109
2014-09-15 2014-09-11 12.568 3,890,452 +12,341 0.01% 48,894,292
2014-09-12 2014-09-10 12.616 3,878,111 +3,684 0.01% 48,927,739
2014-09-10 2014-09-05 12.957 3,874,427 -16,455 0.01% 50,199,830
2014-09-08 2014-09-04 12.884 3,890,882 -2,579 0.01% 50,129,282
2014-09-05 2014-09-03 12.835 3,893,461 -10,695 0.01% 49,973,217
2014-09-04 2014-09-02 12.276 3,904,156 +8,227 0.01% 47,927,646
2014-09-03 2014-09-01 12.373 3,895,929 +59,237 0.01% 48,205,476
2014-09-02 2014-08-29 12.495 3,836,692 -2,057 0.01% 47,938,850
2014-09-01 2014-08-28 12.495 3,838,749 +6,994 0.01% 47,964,552
2014-08-29 2014-08-27 12.641 3,831,755 -4,114 0.01% 48,436,040
2014-08-26 2014-08-22 12.689 3,835,869 -4,114 0.01% 48,674,537
2014-08-25 2014-08-21 12.592 3,839,983 +4,114 0.01% 48,353,356
2014-08-20 2014-08-18 12.738 3,835,869 -8,227 0.01% 48,861,029
2014-08-19 2014-08-15 12.787 3,844,096 -4,114 0.01% 49,152,717
2014-08-15 2014-08-13 12.835 3,848,210 -20,569 0.01% 49,392,413
2014-08-11 2014-08-07 12.543 3,868,779 +16,455 0.01% 48,527,864
2014-08-06 2014-08-04 12.859 3,852,324 +8,042 0.01% 49,538,863
2014-08-04 2014-07-31 12.957 3,844,282 -18,947 0.01% 49,809,250
2014-08-01 2014-07-30 12.932 3,863,229 -106,950 0.01% 49,960,830
2014-07-31 2014-07-29 12.835 3,970,179 +16,455 0.01% 50,957,905
2014-07-30 2014-07-28 12.835 3,953,724 -5,759 0.01% 50,746,703
2014-07-29 2014-07-25 12.641 3,959,483 -15,258 0.01% 50,050,611
2014-07-28 2014-07-24 12.616 3,974,741 -5,780 0.01% 50,146,861
2014-07-25 2014-07-23 12.471 3,980,521 -24,683 0.01% 49,639,208
2014-07-24 2014-07-22 12.276 4,005,204 -16,269 0.01% 49,168,117
2014-07-23 2014-07-21 12.082 4,021,473 -1,568 0.01% 48,585,771
2014-07-22 2014-07-18 12.082 4,023,041 -41,137 0.01% 48,604,715
2014-07-17 2014-07-15 12.155 4,064,178 -1,234 0.01% 49,398,104
2014-07-16 2014-07-14 12.179 4,065,412 -4,113 0.01% 49,511,929
2014-07-15 2014-07-11 12.106 4,069,525 -8,228 0.01% 49,265,242
2014-07-10 2014-07-08 12.203 4,077,753 -4,525 0.01% 49,761,354
2014-07-09 2014-07-07 12.130 4,082,278 -9,873 0.01% 49,518,865
2014-07-07 2014-07-03 12.130 4,092,151 -8,227 0.01% 49,638,626
2014-07-02 2014-06-27 11.911 4,100,378 -27,151 0.01% 48,841,336
2014-06-30 2014-06-26 11.911 4,127,529 -1,234 0.01% 49,164,743
2014-06-26 2014-06-24 11.766 4,128,763 -11,292 0.01% 48,577,244
2014-06-24 2014-06-20 11.984 4,140,055 -5,759 0.01% 49,615,867
2014-06-20 2014-06-18 12.009 4,145,814 -8,227 0.01% 49,785,666
2014-06-19 2014-06-17 12.009 4,154,041 -4,525 0.01% 49,884,461
2014-06-18 2014-06-16 12.033 4,158,566 -86,033 0.01% 50,039,891
2014-06-17 2014-06-13 12.057 4,244,599 +83,976 0.01% 51,178,305
2014-06-16 2014-06-12 11.838 4,160,623 +411 0.01% 49,255,517
2014-06-13 2014-06-11 13.594 4,160,212 -41,137 0.01% 56,555,952
2014-06-12 2014-06-10 13.569 4,201,349 +246,216 0.01% 57,006,190
2014-06-11 2014-06-09 13.413 3,955,133 +3,855 0.01% 53,049,733
2014-06-10 2014-06-06 13.387 3,951,278 +3,451 0.01% 52,895,516
2014-06-09 2014-06-05 13.413 3,947,827 +3,487 0.01% 52,951,739
2014-06-06 2014-06-04 13.387 3,944,340 -77,090 0.01% 52,802,637
2014-06-05 2014-06-03 13.335 4,021,430 -6,938 0.01% 53,625,975
2014-06-04 2014-05-30 13.076 4,028,368 +38,545 0.01% 52,673,387
2014-06-03 2014-05-29 13.024 3,989,823 -32,534 0.01% 51,962,366
2014-05-30 2014-05-28 13.076 4,022,357 -47,060 0.01% 52,594,789
2014-05-28 2014-05-26 12.894 4,069,417 -3,084 0.01% 52,471,098
2014-05-27 2014-05-23 12.946 4,072,501 -10,092 0.01% 52,722,174
2014-05-26 2014-05-22 12.894 4,082,593 -31,221 0.01% 52,640,989
2014-05-23 2014-05-21 12.712 4,113,814 -238,980 0.01% 52,296,461
2014-05-22 2014-05-20 12.557 4,352,794 +7,324 0.01% 54,656,906
2014-05-21 2014-05-19 12.505 4,345,470 -23,512 0.01% 54,339,465
2014-05-12 2014-05-08 12.064 4,368,982 -7,709 0.01% 52,706,573
2014-05-08 2014-05-05 11.986 4,376,691 +15,418 0.01% 52,458,930
2014-05-05 2014-04-30 11.986 4,361,273 -42,400 0.01% 52,274,130
2014-05-02 2014-04-29 12.116 4,403,673 -30,836 0.01% 53,353,573
2014-04-30 2014-04-28 11.986 4,434,509 -30,836 0.01% 53,151,936
2014-04-29 2014-04-25 12.012 4,465,345 +4,625 0.01% 53,637,383
2014-04-28 2014-04-24 12.219 4,460,720 +1,928 0.01% 54,507,647
2014-04-25 2014-04-23 12.271 4,458,792 -154,181 0.01% 54,715,443
2014-04-24 2014-04-22 12.453 4,612,973 -98,463 0.01% 57,445,196
2014-04-23 2014-04-17 12.479 4,711,436 +312,986 0.01% 58,793,585
2014-04-17 2014-04-15 12.427 4,398,450 +1,156 0.01% 54,659,637
2014-04-16 2014-04-14 12.557 4,397,294 +185,016 0.01% 55,215,681
2014-04-15 2014-04-11 12.479 4,212,278 -113,707 0.01% 52,564,637
2014-04-14 2014-04-10 12.686 4,325,985 +120,645 0.01% 54,881,432
2014-04-11 2014-04-09 12.790 4,205,340 -20,814 0.01% 53,787,282
2014-04-10 2014-04-08 12.712 4,226,154 -24,669 0.01% 53,724,572
2014-04-09 2014-04-07 12.401 4,250,823 -7,323 0.01% 52,714,791
2014-04-08 2014-04-04 12.297 4,258,146 -84,799 0.01% 52,363,716
2014-04-07 2014-04-03 12.219 4,342,945 -84,799 0.01% 53,068,499
2014-04-04 2014-04-02 12.168 4,427,744 +7,709 0.01% 53,874,954
2014-04-03 2014-04-01 12.349 4,420,035 -12,720 0.01% 54,583,858
2014-04-02 2014-03-31 12.375 4,432,755 +80,559 0.01% 54,855,942
2014-04-01 2014-03-28 12.245 4,352,196 +11,563 0.01% 53,294,453
2014-03-31 2014-03-27 11.986 4,340,633 +3,469 0.01% 52,026,740
2014-03-28 2014-03-26 12.012 4,337,164 +2,681 0.01% 52,097,682
2014-03-27 2014-03-25 11.856 4,334,483 -3,854 0.01% 51,390,764
2014-03-25 2014-03-21 11.493 4,338,337 +3,469 0.01% 49,860,724
2014-03-24 2014-03-20 11.260 4,334,868 +5,782 0.01% 48,808,693
2014-03-20 2014-03-18 11.441 4,329,086 -4,240 0.01% 49,529,777
2014-03-19 2014-03-17 11.467 4,333,326 -8,095 0.01% 49,690,710
2014-03-18 2014-03-14 11.493 4,341,421 +57,818 0.01% 49,896,168
2014-03-17 2014-03-13 11.571 4,283,603 +2,698 0.01% 49,565,060
2014-03-14 2014-03-12 11.519 4,280,905 +30,836 0.01% 49,311,717
2014-03-13 2014-03-11 11.675 4,250,069 +7,709 0.01% 49,618,092
2014-03-12 2014-03-10 11.701 4,242,360 +3,854 0.01% 49,638,155
2014-03-11 2014-03-07 11.882 4,238,506 +1,928 0.01% 50,362,798
2014-03-10 2014-03-06 11.727 4,236,578 -1,928 0.01% 49,680,414
2014-03-07 2014-03-05 11.804 4,238,506 +3,855 0.01% 50,032,910
2014-03-06 2014-03-04 11.934 4,234,651 +11,563 0.01% 50,536,717
2014-03-05 2014-03-03 11.908 4,223,088 +3,855 0.01% 50,289,160
2014-03-04 2014-02-28 12.064 4,219,233 -3,855 0.01% 50,900,029
2014-03-03 2014-02-27 12.142 4,223,088 +7,709 0.01% 51,275,222
2014-02-28 2014-02-26 11.908 4,215,379 +4,661 0.01% 50,197,360
2014-02-26 2014-02-24 12.064 4,210,718 +23,127 0.01% 50,797,306
2014-02-25 2014-02-21 12.142 4,187,591 +24,669 0.01% 50,844,230
2014-02-24 2014-02-20 12.219 4,162,922 +12,334 0.01% 50,868,713
2014-02-20 2014-02-18 12.557 4,150,588 +3,855 0.01% 52,117,858
2014-02-19 2014-02-17 12.609 4,146,733 -1,928 0.01% 52,284,614
2014-02-18 2014-02-14 12.427 4,148,661 -1,208 0.01% 51,555,503
2014-02-17 2014-02-13 12.349 4,149,869 -3,854 0.01% 51,247,526
2014-02-14 2014-02-12 12.505 4,153,723 -135 0.01% 51,941,697
2014-02-13 2014-02-11 12.323 4,153,858 -34,691 0.01% 51,189,021
2014-02-11 2014-02-07 12.194 4,188,549 +1,156 0.01% 51,073,195
2014-02-10 2014-02-06 12.090 4,187,393 +3,855 0.01% 50,624,554
2014-02-07 2014-02-05 12.012 4,183,538 +14,647 0.01% 50,252,339
2014-02-06 2014-02-04 12.090 4,168,891 +35,847 0.01% 50,400,869
2014-02-05 2014-01-30 12.479 4,133,044 +31,065 0.01% 51,575,883
2014-02-04 2014-01-28 12.116 4,101,979 +61,672 0.01% 49,698,340
2014-01-29 2014-01-27 12.116 4,040,307 -4,136 0.01% 48,951,140
2014-01-28 2014-01-24 12.349 4,044,443 -270,586 0.01% 49,945,601
2014-01-27 2014-01-23 12.479 4,315,029 +21,586 0.01% 53,846,858
2014-01-24 2014-01-22 12.920 4,293,443 +8,479 0.01% 55,471,079
2014-01-23 2014-01-21 12.738 4,284,964 -15,418 0.01% 54,583,356
2014-01-22 2014-01-20 12.401 4,300,382 +88,654 0.01% 53,329,376
2014-01-21 2014-01-17 12.661 4,211,728 -63,214 0.01% 53,322,648
2014-01-17 2014-01-15 12.816 4,274,942 +42,400 0.01% 54,788,416
2014-01-16 2014-01-14 12.790 4,232,542 +1,542 0.01% 54,135,202
2014-01-15 2014-01-13 12.842 4,231,000 +1,927 0.01% 54,335,015
2014-01-14 2014-01-10 12.842 4,229,073 +7,709 0.01% 54,310,268
2014-01-13 2014-01-09 12.816 4,221,364 +118,718 0.01% 54,101,751
2014-01-10 2014-01-08 13.076 4,102,646 -61,672 0.01% 53,644,617
2014-01-09 2014-01-07 12.842 4,164,318 +26,982 0.01% 53,478,677
2014-01-08 2014-01-06 12.868 4,137,336 +69,766 0.01% 53,239,508
2014-01-07 2014-01-03 13.128 4,067,570 +294,099 0.01% 53,397,032
2014-01-06 2014-01-02 13.491 3,773,471 +82,101 0.01% 50,906,815
2014-01-03 2013-12-31 13.594 3,691,370 +3,854 0.01% 50,182,285
2014-01-02 2013-12-27 13.569 3,687,516 -3,854 0.01% 50,034,224
2013-12-30 2013-12-24 13.646 3,691,370 +9,251 0.01% 50,373,821
2013-12-27 2013-12-20 13.465 3,682,119 +25,054 0.01% 49,578,884
2013-12-23 2013-12-19 13.465 3,657,065 +50,494 0.01% 49,241,538
2013-12-20 2013-12-18 13.620 3,606,571 +30,836 0.01% 49,123,054
2013-12-19 2013-12-17 13.672 3,575,735 -5,782 0.01% 48,888,590
2013-12-18 2013-12-16 13.724 3,581,517 +15,418 0.01% 49,153,478
2013-12-16 2013-12-12 13.906 3,566,099 +14,647 0.01% 49,589,503
2013-12-13 2013-12-11 14.087 3,551,452 +3,084 0.01% 50,030,788
2013-12-12 2013-12-10 14.477 3,548,368 -4,258 0.01% 51,368,209
2013-12-11 2013-12-09 14.528 3,552,626 -11,563 0.01% 51,614,186
2013-12-10 2013-12-06 14.503 3,564,189 -403 0.01% 51,689,711
2013-12-09 2013-12-05 14.295 3,564,592 +7,653 0.01% 50,955,726
2013-12-05 2013-12-03 14.477 3,556,939 +7,709 0.01% 51,492,287
2013-12-04 2013-12-02 14.528 3,549,230 -20,429 0.01% 51,564,848
2013-12-02 2013-11-28 14.399 3,569,659 -7,709 0.01% 51,398,599
2013-11-28 2013-11-26 14.295 3,577,368 +15,418 0.01% 51,138,359
2013-11-27 2013-11-25 14.321 3,561,950 +19,273 0.01% 51,010,369
2013-11-26 2013-11-22 14.399 3,542,677 -3,084 0.01% 51,010,092
2013-11-22 2013-11-20 14.373 3,545,761 -10,896 0.01% 50,962,508
2013-11-21 2013-11-19 14.399 3,556,657 -47,796 0.01% 51,211,387
2013-11-20 2013-11-18 14.347 3,604,453 -49,338 0.01% 51,712,563
2013-11-19 2013-11-15 13.828 3,653,791 -46,254 0.01% 50,524,553
2013-11-18 2013-11-14 13.465 3,700,045 +16,574 0.01% 49,820,253
2013-11-15 2013-11-13 13.387 3,683,471 +62,829 0.01% 49,310,400
2013-11-12 2013-11-08 13.543 3,620,642 +77,090 0.01% 49,032,909
2013-11-11 2013-11-07 13.672 3,543,552 +9,636 0.01% 48,448,573
2013-11-07 2013-11-05 13.854 3,533,916 -11,563 0.01% 48,958,606
2013-11-06 2013-11-04 14.036 3,545,479 -4,934 0.01% 49,762,679
2013-11-05 2013-11-01 14.061 3,550,413 +3,854 0.01% 49,924,041
2013-11-04 2013-10-31 14.087 3,546,559 -13,490 0.01% 49,961,859
2013-11-01 2013-10-30 14.191 3,560,049 -27,753 0.01% 50,521,341
2013-10-31 2013-10-29 13.854 3,587,802 -42,399 0.01% 49,705,139
2013-10-30 2013-10-28 13.491 3,630,201 +17,661 0.01% 48,974,001
2013-10-29 2013-10-25 13.335 3,612,540 +77,090 0.01% 48,173,406
2013-10-28 2013-10-24 13.517 3,535,450 +410,331 0.01% 47,787,465
2013-10-25 2013-10-23 13.698 3,125,119 +39 0.01% 42,808,701
2013-10-24 2013-10-22 14.010 3,125,080 +403 0.01% 43,781,080
2013-10-22 2013-10-18 14.036 3,124,677 -403 0.01% 43,856,499
2013-10-21 2013-10-17 14.113 3,125,080 +385,450 0.01% 44,105,384
2013-10-18 2013-10-16 14.347 2,739,630 +77,091 0.01% 39,305,073
2013-10-15 2013-10-10 14.139 2,662,539 +539,630 0.01% 37,646,452
2013-10-11 2013-10-09 14.243 2,122,909 +154,180 0.01% 30,236,763
2013-10-10 2013-10-08 14.295 1,968,729 +231,270 0.01% 28,142,917
2013-10-09 2013-10-07 14.191 1,737,459 +154,180 0.01% 24,656,615
2013-10-08 2013-10-04 14.295 1,583,279 +3,855 0.00% 22,632,922
2013-10-07 2013-10-03 14.269 1,579,424 -3,855 0.00% 22,536,838
2013-10-03 2013-09-30 14.036 1,583,279 +15,419 0.00% 22,222,161
2013-10-02 2013-09-27 14.373 1,567,860 -6,939 0.00% 22,534,536
2013-09-30 2013-09-26 14.477 1,574,799 -6,601 0.00% 22,797,693
2013-09-27 2013-09-25 14.554 1,581,400 -23,474 0.00% 23,016,335
2013-09-26 2013-09-24 14.451 1,604,874 -3,854 0.00% 23,191,439
2013-09-25 2013-09-23 14.528 1,608,728 -38,545 0.00% 23,372,341
2013-09-24 2013-09-19 14.503 1,647,273 -28,138 0.00% 23,889,604
2013-09-23 2013-09-18 14.243 1,675,411 -2,313 0.01% 23,863,013
2013-09-19 2013-09-17 14.373 1,677,724 -660,329 0.01% 24,113,589
2013-09-18 2013-09-16 14.373 2,338,053 -48,740 0.01% 33,604,364
2013-09-17 2013-09-13 14.165 2,386,793 +34,691 0.01% 33,809,517
2013-09-16 2013-09-12 14.217 2,352,102 +53,963 0.01% 33,440,155
2013-09-13 2013-09-11 14.243 2,298,139 -34,691 0.01% 32,732,578
2013-09-12 2013-09-10 14.243 2,332,830 -1,580,732 0.01% 33,226,684
2013-09-11 2013-09-09 13.984 3,913,562 -4,625 0.01% 54,725,855
2013-09-10 2013-09-06 13.698 3,918,187 -17,501 0.01% 53,672,355
2013-09-09 2013-09-05 13.724 3,935,688 -145,701 0.01% 54,014,194
2013-09-05 2013-09-03 13.620 4,081,389 -38,159 0.01% 55,590,280
2013-09-04 2013-09-02 13.543 4,119,548 -48,182 0.01% 55,789,393
2013-09-03 2013-08-30 13.205 4,167,730 +6,237 0.01% 55,036,262
2013-09-02 2013-08-29 13.128 4,161,493 +46,254 0.01% 54,630,007
2013-08-30 2013-08-28 13.102 4,115,239 +909,663 0.01% 53,916,043
2013-08-29 2013-08-27 13.335 3,205,576 +1,542 0.01% 42,746,520
2013-08-28 2013-08-26 13.465 3,204,034 -6,013 0.01% 43,141,580
2013-08-27 2013-08-23 13.335 3,210,047 -9,251 0.01% 42,806,141
2013-08-26 2013-08-22 13.387 3,219,298 -33,919 0.01% 43,096,544
2013-08-23 2013-08-21 13.179 3,253,217 +466,394 0.01% 42,875,413
2013-08-22 2013-08-20 13.361 2,786,823 +782,465 0.01% 37,234,728
2013-08-21 2013-08-19 13.750 2,004,358 +38,545 0.01% 27,560,223
2013-08-20 2013-08-16 13.776 1,965,813 +37,388 0.01% 27,081,224
2013-08-19 2013-08-15 13.724 1,928,425 -10,407 0.01% 26,466,103
2013-08-16 2013-08-13 13.698 1,938,832 -139,533 0.01% 26,558,630
2013-08-15 2013-08-12 13.309 2,078,365 +71,309 0.01% 27,661,183
2013-08-13 2013-08-09 12.894 2,007,056 +57,432 0.01% 25,878,997
2013-08-12 2013-08-08 12.842 1,949,624 +38,545 0.01% 25,037,308
2013-08-09 2013-08-07 12.790 1,911,079 +40,472 0.01% 24,443,147
2013-08-08 2013-08-06 12.972 1,870,607 +11,563 0.01% 24,265,214
2013-08-06 2013-08-02 13.205 1,859,044 +3,855 0.01% 24,549,295
2013-08-05 2013-08-01 13.257 1,855,189 -10,022 0.01% 24,594,649
2013-08-01 2013-07-30 13.205 1,865,211 -38,545 0.01% 24,630,732
2013-07-31 2013-07-29 13.128 1,903,756 +11,564 0.01% 24,991,560
2013-07-30 2013-07-26 13.257 1,892,192 -7,709 0.01% 25,085,206
2013-07-29 2013-07-25 13.231 1,899,901 +11,563 0.01% 25,138,115
2013-07-26 2013-07-24 13.335 1,888,338 +20,815 0.01% 25,181,084
2013-07-25 2013-07-23 13.231 1,867,523 -106,238 0.01% 24,709,713
2013-07-24 2013-07-22 12.609 1,973,761 +57,488 0.01% 24,886,419
2013-07-22 2013-07-18 12.764 1,916,273 -18,466 0.01% 24,459,865
2013-07-19 2013-07-17 12.790 1,934,739 -11,564 0.01% 24,745,764
2013-07-18 2013-07-16 12.686 1,946,303 +6,167 0.01% 24,691,694
2013-07-17 2013-07-15 12.738 1,940,136 -10,758 0.01% 24,714,125
2013-07-16 2013-07-12 12.712 1,950,894 +3,855 0.01% 24,800,550
2013-07-15 2013-07-11 12.842 1,947,039 -114,864 0.01% 25,004,111
2013-07-12 2013-07-10 12.453 2,061,903 -42,400 0.01% 25,676,808
2013-07-11 2013-07-09 12.297 2,104,303 -19,272 0.01% 25,877,254
2013-07-10 2013-07-08 12.297 2,123,575 +48,566 0.01% 26,114,247
2013-07-09 2013-07-05 12.505 2,075,009 -19,272 0.01% 25,947,683
2013-07-08 2013-07-04 12.116 2,094,281 -32,713 0.01% 25,373,677
2013-07-05 2013-07-03 11.830 2,126,994 +50,108 0.01% 25,163,015
2013-07-04 2013-07-02 12.323 2,076,886 +3,855 0.01% 25,593,981
2013-07-02 2013-06-27 12.349 2,073,031 -152,670 0.01% 25,600,257
2013-06-28 2013-06-26 12.194 2,225,701 -23,530 0.01% 27,139,150
2013-06-27 2013-06-25 11.415 2,249,231 +56,665 0.01% 25,675,464
2013-06-26 2013-06-24 11.623 2,192,566 +109,083 0.01% 25,483,687
2013-06-25 2013-06-21 11.986 2,083,483 +120,646 0.01% 24,972,585
2013-06-24 2013-06-20 11.856 1,962,837 +89,424 0.01% 23,271,909
2013-06-21 2013-06-19 12.323 1,873,413 -12,334 0.01% 23,086,532
2013-06-20 2013-06-18 12.505 1,885,747 +54,907 0.01% 23,580,990
2013-06-19 2013-06-17 12.531 1,830,840 +53,578 0.01% 22,941,885
2013-06-18 2013-06-14 13.984 1,777,262 -386 0.01% 24,853,068
2013-06-17 2013-06-13 14.039 1,777,648 +157,368 0.01% 24,956,527
2013-06-14 2013-06-11 14.260 1,620,280 -1,812 0.01% 23,104,747
2013-06-13 2013-06-10 14.453 1,622,092 -38,069 0.01% 23,443,766
2013-06-11 2013-06-07 14.453 1,660,161 +40,607 0.01% 23,993,969
2013-06-10 2013-06-06 14.618 1,619,554 +10,876 0.01% 23,675,104
2013-06-07 2013-06-05 14.784 1,608,678 +3,626 0.01% 23,782,336
2013-06-06 2013-06-04 14.839 1,605,052 +10,877 0.01% 23,817,270
2013-06-04 2013-05-31 15.087 1,594,175 +3,625 0.01% 24,051,597
2013-06-03 2013-05-30 14.922 1,590,550 -3,263 0.01% 23,733,686
2013-05-31 2013-05-29 14.949 1,593,813 +3,626 0.01% 23,826,335
2013-05-30 2013-05-28 15.170 1,590,187 +7,251 0.01% 24,123,010
2013-05-28 2013-05-24 14.867 1,582,936 +3,626 0.01% 23,532,752
2013-05-27 2013-05-23 14.839 1,579,310 +15,952 0.01% 23,435,286
2013-05-23 2013-05-21 15.225 1,563,358 +10,335 0.00% 23,802,256
2013-05-22 2013-05-20 15.556 1,553,023 -2,900 0.00% 24,158,924
2013-05-20 2013-05-15 15.308 1,555,923 +3,625 0.00% 23,817,802
2013-05-16 2013-05-14 15.142 1,552,298 -362 0.00% 23,505,422
2013-05-14 2013-05-10 15.556 1,552,660 -4,384 0.00% 24,153,277
2013-05-13 2013-05-09 15.418 1,557,044 -3,625 0.00% 24,006,746
2013-05-10 2013-05-08 15.446 1,560,669 -3,626 0.00% 24,105,682
2013-05-09 2013-05-07 15.308 1,564,295 -1,450 0.00% 23,945,959
2013-05-08 2013-05-06 15.170 1,565,745 -35,531 0.00% 23,752,226
2013-05-03 2013-04-30 15.060 1,601,276 +7,251 0.01% 24,114,565
2013-05-02 2013-04-29 14.949 1,594,025 -6,888 0.01% 23,829,505
2013-04-30 2013-04-26 14.922 1,600,913 -726 0.01% 23,888,319
2013-04-29 2013-04-25 14.811 1,601,639 +1,813 0.01% 23,722,449
2013-04-26 2013-04-24 14.563 1,599,826 -3,625 0.01% 23,298,463
2013-04-23 2013-04-19 14.508 1,603,451 -8,702 0.01% 23,262,803
2013-04-19 2013-04-17 14.011 1,612,153 +36,256 0.01% 22,588,665
2013-04-18 2013-04-16 14.205 1,575,897 +7,251 0.01% 22,384,926
2013-04-17 2013-04-15 14.260 1,568,646 +3,626 0.00% 22,368,460
2013-04-15 2013-04-11 14.508 1,565,020 -3,626 0.00% 22,705,247
2013-04-12 2013-04-10 14.425 1,568,646 +3,626 0.00% 22,628,056
2013-04-11 2013-04-09 14.425 1,565,020 -7,251 0.00% 22,575,750
2013-04-10 2013-04-08 14.260 1,572,271 +2,538 0.00% 22,420,152
2013-04-09 2013-04-05 14.342 1,569,733 +7,976 0.00% 22,513,848
2013-04-05 2013-04-02 14.811 1,561,757 +2,175 0.00% 23,131,742
2013-04-03 2013-03-28 15.004 1,559,582 +7,977 0.00% 23,400,639
2013-04-02 2013-03-27 15.032 1,551,605 -7,614 0.00% 23,323,744
2013-03-26 2013-03-22 14.673 1,559,219 +4,152 0.00% 22,879,122
2013-03-25 2013-03-21 14.729 1,555,067 +4,224 0.00% 22,903,980
2013-03-22 2013-03-20 14.729 1,550,843 -18,853 0.00% 22,841,767
2013-03-21 2013-03-19 14.342 1,569,696 +14,502 0.00% 22,513,318
2013-03-20 2013-03-18 14.536 1,555,194 +12,327 0.00% 22,605,587
2013-03-19 2013-03-15 14.922 1,542,867 +810 0.00% 23,022,175
2013-03-18 2013-03-14 14.977 1,542,057 +19,579 0.00% 23,095,154
2013-03-15 2013-03-13 14.811 1,522,478 +5,075 0.00% 22,549,967
2013-03-14 2013-03-12 15.142 1,517,403 +97 0.00% 22,977,030
2013-03-13 2013-03-11 15.308 1,517,306 -3,625 0.00% 23,226,660
2013-03-12 2013-03-08 15.335 1,520,931 -6,164 0.00% 23,324,101
2013-03-11 2013-03-07 15.060 1,527,095 +5,439 0.00% 22,997,430
2013-03-08 2013-03-06 15.170 1,521,656 -10,877 0.00% 23,083,400
2013-03-07 2013-03-05 14.811 1,532,533 +3,625 0.00% 22,698,895
2013-03-06 2013-03-04 14.894 1,528,908 +9,789 0.00% 22,771,714
2013-03-05 2013-03-01 15.225 1,519,119 +6,527 0.00% 23,128,713
2013-03-04 2013-02-28 15.363 1,512,592 -4,351 0.00% 23,237,938
2013-03-01 2013-02-27 14.894 1,516,943 +36,256 0.00% 22,593,506
2013-02-28 2013-02-26 14.922 1,480,687 +3,625 0.00% 22,094,345
2013-02-27 2013-02-25 15.225 1,477,062 +1,813 0.00% 22,488,392
2013-02-26 2013-02-22 15.142 1,475,249 -2,538 0.00% 22,338,719
2013-02-25 2013-02-21 15.308 1,477,787 +18,128 0.00% 22,621,710
2013-02-22 2013-02-20 15.639 1,459,659 -3,625 0.00% 22,827,327
2013-02-21 2013-02-19 15.446 1,463,284 +1,812 0.00% 22,601,499
2013-02-20 2013-02-18 15.749 1,461,472 -31,905 0.00% 23,016,920
2013-02-18 2013-02-14 15.915 1,493,377 -6,147 0.00% 23,766,535
2013-02-15 2013-02-08 15.528 1,499,524 -146,111 0.00% 23,285,331
2013-02-14 2013-02-07 15.528 1,645,635 +7,614 0.01% 25,554,213
2013-02-08 2013-02-06 15.749 1,638,021 +11,602 0.01% 25,797,414
2013-02-07 2013-02-05 15.777 1,626,419 +7,251 0.01% 25,659,552
2013-02-06 2013-02-04 16.246 1,619,168 -2,880 0.01% 26,304,364
2013-02-05 2013-02-01 16.190 1,622,048 -5,438 0.01% 26,261,674
2013-02-04 2013-01-31 16.108 1,627,486 +1,812 0.01% 26,215,051
2013-02-01 2013-01-30 16.135 1,625,674 -66,711 0.01% 26,230,703
2013-01-31 2013-01-29 16.053 1,692,385 -5,817 0.01% 27,167,067
2013-01-29 2013-01-25 16.301 1,698,202 -7,976 0.01% 27,681,998
2013-01-28 2013-01-24 16.384 1,706,178 -3,626 0.01% 27,953,190
2013-01-24 2013-01-22 16.466 1,709,804 -11,634 0.01% 28,154,075
2013-01-23 2013-01-21 16.273 1,721,438 +1,812 0.01% 28,013,282
2013-01-22 2013-01-18 16.384 1,719,626 -42,745 0.01% 28,173,516
2013-01-21 2013-01-17 16.108 1,762,371 -1,432 0.01% 28,387,738
2013-01-18 2013-01-16 16.053 1,763,803 -3,625 0.01% 28,313,507
2013-01-17 2013-01-15 16.163 1,767,428 -9,064 0.01% 28,566,692
2013-01-16 2013-01-14 16.025 1,776,492 -17,073 0.01% 28,468,199
2013-01-15 2013-01-11 15.887 1,793,565 -10,152 0.01% 28,494,445
2013-01-14 2013-01-10 15.859 1,803,717 +1,287 0.01% 28,605,981
2013-01-11 2013-01-09 15.694 1,802,430 -3,625 0.01% 28,287,286
2013-01-10 2013-01-08 15.556 1,806,055 -5,883 0.01% 28,095,106
2013-01-09 2013-01-07 15.859 1,811,938 +16,397 0.01% 28,736,362
2013-01-08 2013-01-04 15.970 1,795,541 -3,626 0.01% 28,674,410
2013-01-07 2013-01-03 16.025 1,799,167 -12,689 0.01% 28,831,565
2013-01-04 2013-01-02 15.722 1,811,856 -29,331 0.01% 28,485,191
2013-01-03 2012-12-31 15.170 1,841,187 -3,626 0.01% 27,930,660
2013-01-02 2012-12-27 15.280 1,844,813 +692 0.01% 28,189,198
2012-12-28 2012-12-24 15.225 1,844,121 -131,605 0.01% 28,076,896
2012-12-27 2012-12-20 15.446 1,975,726 +1,813 0.01% 30,516,544
2012-12-21 2012-12-19 15.418 1,973,913 -8,829 0.01% 30,434,097
2012-12-20 2012-12-18 15.308 1,982,742 -10,628 0.01% 30,351,474
2012-12-18 2012-12-14 15.115 1,993,370 -18,491 0.01% 30,129,302
2012-12-17 2012-12-13 15.087 2,011,861 -2,459 0.01% 30,353,299
2012-12-14 2012-12-12 15.115 2,014,320 -21,672 0.01% 30,445,957
2012-12-13 2012-12-11 14.867 2,035,992 -82 0.01% 30,268,119
2012-12-12 2012-12-10 14.839 2,036,074 -3,626 0.01% 30,213,180
2012-12-11 2012-12-07 14.646 2,039,700 -14,502 0.01% 29,873,177
2012-12-10 2012-12-06 14.591 2,054,202 -75,775 0.01% 29,972,255
2012-12-07 2012-12-05 14.618 2,129,977 -9,427 0.01% 31,136,614
2012-12-06 2012-12-04 14.260 2,139,404 +4,681 0.01% 30,507,312
2012-12-05 2012-12-03 14.205 2,134,723 +3,626 0.01% 30,322,804
2012-12-04 2012-11-30 14.425 2,131,097 -41,695 0.01% 30,741,532
2012-12-03 2012-11-29 14.315 2,172,792 +2,750 0.01% 31,103,274
2012-11-29 2012-11-27 14.398 2,170,042 +5,142 0.01% 31,243,469
2012-11-28 2012-11-26 14.398 2,164,900 +3,227 0.01% 31,169,436
2012-11-27 2012-11-23 14.453 2,161,673 -12,689 0.01% 31,242,220
2012-11-26 2012-11-22 14.342 2,174,362 -21,754 0.01% 31,185,721
2012-11-23 2012-11-21 14.205 2,196,116 +11,366 0.01% 31,194,865
2012-11-22 2012-11-20 13.956 2,184,750 +36,256 0.01% 30,491,084
2012-11-21 2012-11-19 13.956 2,148,494 +3,753 0.01% 29,985,084
2012-11-19 2012-11-15 13.818 2,144,741 +758 0.01% 29,636,928
2012-11-16 2012-11-14 14.094 2,143,983 -3,988 0.01% 30,217,800
2012-11-15 2012-11-13 13.681 2,147,971 +1,450 0.01% 29,385,338
2012-11-14 2012-11-12 13.929 2,146,521 +39,882 0.01% 29,898,343
2012-11-13 2012-11-09 13.956 2,106,639 +23,367 0.01% 29,400,941
2012-11-12 2012-11-08 14.011 2,083,272 +5,076 0.01% 29,189,744
2012-11-09 2012-11-07 14.370 2,078,196 +3,625 0.01% 29,863,784
2012-11-08 2012-11-06 14.205 2,074,571 +7,251 0.01% 29,468,371
2012-11-07 2012-11-05 14.287 2,067,320 +3,626 0.01% 29,536,434
2012-11-06 2012-11-02 14.480 2,063,694 -2,867 0.01% 29,883,070
2012-11-05 2012-11-01 14.342 2,066,561 -12,690 0.01% 29,639,589
2012-11-02 2012-10-31 14.149 2,079,251 +379 0.01% 29,420,150
2012-11-01 2012-10-30 13.874 2,078,872 +9,426 0.01% 28,841,400
2012-10-30 2012-10-26 14.039 2,069,446 +9,427 0.01% 29,053,100
2012-10-26 2012-10-24 14.122 2,060,019 -79,763 0.01% 29,091,210
2012-10-25 2012-10-22 14.260 2,139,782 -16,841 0.01% 30,512,702
2012-10-24 2012-10-19 14.067 2,156,623 -112,393 0.01% 30,336,468
2012-10-22 2012-10-18 13.929 2,269,016 -70,781 0.01% 31,604,545
2012-10-19 2012-10-17 13.708 2,339,797 -138,498 0.01% 32,074,151
2012-10-18 2012-10-16 13.460 2,478,295 +11,239 0.01% 33,357,495
2012-10-17 2012-10-15 13.625 2,467,056 -18,853 0.01% 33,614,492
2012-10-16 2012-10-12 13.681 2,485,909 -52,571 0.01% 34,008,502
2012-10-15 2012-10-11 13.487 2,538,480 -148,649 0.01% 34,237,592
2012-10-12 2012-10-10 12.936 2,687,129 +83,388 0.01% 34,760,175
2012-10-11 2012-10-09 12.743 2,603,741 -14,865 0.01% 33,178,776
2012-10-09 2012-10-05 12.770 2,618,606 -9,063 0.01% 33,440,422
2012-10-03 2012-09-27 12.467 2,627,669 -43,508 0.01% 32,758,929
2012-09-28 2012-09-26 12.246 2,671,177 -1,450 0.01% 32,711,935
2012-09-27 2012-09-25 12.384 2,672,627 +3,626 0.01% 33,098,270
2012-09-26 2012-09-24 12.550 2,669,001 -29,005 0.01% 33,495,058
2012-09-25 2012-09-21 12.632 2,698,006 -56,971 0.01% 34,082,307
2012-09-21 2012-09-19 12.550 2,754,977 -6,114 0.01% 34,574,028
2012-09-20 2012-09-18 12.246 2,761,091 -134,510 0.01% 33,813,046
2012-09-19 2012-09-17 12.191 2,895,601 -21,754 0.01% 35,300,559
2012-09-18 2012-09-14 12.219 2,917,355 +99,614 0.01% 35,646,230
2012-09-17 2012-09-13 11.805 2,817,741 +3,625 0.01% 33,263,308
2012-09-14 2012-09-12 11.750 2,814,116 +72,512 0.01% 33,065,279
2012-09-13 2012-09-11 11.639 2,741,604 -134,147 0.01% 31,910,806
2012-09-12 2012-09-10 11.750 2,875,751 -12,689 0.01% 33,789,478
2012-09-11 2012-09-07 11.998 2,888,440 -21,754 0.01% 34,655,583
2012-09-10 2012-09-06 11.308 2,910,194 +1,088 0.01% 32,909,888
2012-09-07 2012-09-05 11.226 2,909,106 +164,964 0.01% 32,656,870
2012-09-06 2012-09-04 11.474 2,744,142 +5,439 0.01% 31,486,219
2012-09-05 2012-09-03 11.584 2,738,703 +7,976 0.01% 31,725,964
2012-09-04 2012-08-31 11.584 2,730,727 -68,524 0.01% 31,633,568
2012-09-03 2012-08-30 11.557 2,799,251 +101,517 0.01% 32,350,162
2012-08-31 2012-08-29 11.777 2,697,734 +70,699 0.01% 31,772,223
2012-08-30 2012-08-28 11.943 2,627,035 -7,251 0.01% 31,374,322
2012-08-29 2012-08-27 11.888 2,634,286 +7,251 0.01% 31,315,604
2012-08-27 2012-08-23 12.357 2,627,035 +108,768 0.01% 32,461,193
2012-08-22 2012-08-20 12.274 2,518,267 +5,076 0.01% 30,908,817
2012-08-21 2012-08-17 12.384 2,513,191 -1,088 0.01% 31,123,787
2012-08-17 2012-08-15 12.412 2,514,279 -18,128 0.01% 31,206,609
2012-08-15 2012-08-13 12.384 2,532,407 -3,626 0.01% 31,361,761
2012-08-14 2012-08-10 12.439 2,536,033 +3,626 0.01% 31,546,563
2012-08-13 2012-08-09 12.632 2,532,407 -1,813 0.01% 31,990,394
2012-08-10 2012-08-08 12.577 2,534,220 +1,813 0.01% 31,873,500
2012-08-09 2012-08-07 12.632 2,532,407 -3,626 0.01% 31,990,394
2012-08-08 2012-08-06 12.577 2,536,033 -7,251 0.01% 31,896,303
2012-08-07 2012-08-03 12.412 2,543,284 -69,611 0.01% 31,566,612
2012-08-03 2012-08-01 12.467 2,612,895 -26,467 0.01% 32,574,743
2012-08-02 2012-07-31 12.274 2,639,362 -68,161 0.01% 32,395,118
2012-08-01 2012-07-30 11.915 2,707,523 -34,443 0.01% 32,260,902
2012-07-31 2012-07-27 11.695 2,741,966 -23,567 0.01% 32,066,276
2012-07-26 2012-07-24 11.364 2,765,533 -9,064 0.01% 31,426,547
2012-07-25 2012-07-23 11.391 2,774,597 -4,350 0.01% 31,606,075
2012-07-24 2012-07-20 11.639 2,778,947 -3,264 0.01% 32,345,459
2012-07-23 2012-07-19 11.446 2,782,211 +9,064 0.01% 31,846,284
2012-07-20 2012-07-18 11.171 2,773,147 +40,245 0.01% 30,977,653
2012-07-19 2012-07-17 11.308 2,732,902 -25,380 0.01% 30,904,984
2012-07-18 2012-07-16 11.033 2,758,282 +21,391 0.01% 30,431,213
2012-07-17 2012-07-13 11.088 2,736,891 +7,977 0.01% 30,346,189
2012-07-16 2012-07-12 11.005 2,728,914 +29,240 0.01% 30,031,937
2012-07-13 2012-07-11 11.281 2,699,674 +9,806 0.01% 30,454,764
2012-07-12 2012-07-10 11.502 2,689,868 +3,625 0.01% 30,937,672
2012-07-11 2012-07-09 11.529 2,686,243 +7,251 0.01% 30,970,069
2012-07-10 2012-07-06 11.750 2,678,992 -7,251 0.01% 31,477,600
2012-07-09 2012-07-05 11.833 2,686,243 +14,503 0.01% 31,785,071
2012-07-05 2012-07-03 11.915 2,671,740 +19,940 0.01% 31,834,537
2012-07-04 2012-06-29 11.833 2,651,800 -5,801 0.01% 31,377,523
2012-07-03 2012-06-28 11.529 2,657,601 +30,818 0.01% 30,639,852
2012-06-29 2012-06-27 11.722 2,626,783 +3,626 0.01% 30,791,704
2012-06-28 2012-06-26 11.612 2,623,157 +2,044 0.01% 30,459,795
2012-06-27 2012-06-25 11.667 2,621,113 +11,240 0.01% 30,580,650
2012-06-26 2012-06-22 11.888 2,609,873 +39,881 0.01% 31,025,390
2012-06-22 2012-06-20 12.219 2,569,992 +4,351 0.01% 31,401,912
2012-06-21 2012-06-19 12.219 2,565,641 -145,749 0.01% 31,348,749
2012-06-20 2012-06-18 12.191 2,711,390 +114,206 0.01% 33,054,825
2012-06-19 2012-06-15 12.246 2,597,184 +103,330 0.01% 31,805,798
2012-06-15 2012-06-13 11.888 2,493,854 +1,813 0.01% 29,646,191
2012-06-14 2012-06-12 11.750 2,492,041 +7,251 0.01% 29,280,965
2012-06-13 2012-06-11 11.833 2,484,790 -9,064 0.01% 29,401,371
2012-06-12 2012-06-08 11.750 2,493,854 +36,981 0.01% 29,302,267
2012-06-11 2012-06-07 12.357 2,456,873 +14,502 0.01% 30,358,571
2012-06-07 2012-06-05 13.659 2,442,371 +36,619 0.01% 33,360,581
2012-06-06 2012-06-04 13.543 2,405,752 +141,470 0.01% 32,580,139
2012-06-05 2012-06-01 13.688 2,264,282 +5,150 0.01% 30,993,991
2012-06-04 2012-05-31 13.746 2,259,132 +46,354 0.01% 31,055,086
2012-06-01 2012-05-30 13.543 2,212,778 +38,456 0.01% 29,966,770
2012-05-31 2012-05-29 13.776 2,174,322 -3,777 0.01% 29,952,573
2012-05-30 2012-05-28 13.601 2,178,099 +6,868 0.01% 29,623,995
2012-05-29 2012-05-25 13.455 2,171,231 +5,493 0.01% 29,214,411
2012-05-28 2012-05-24 13.484 2,165,738 -28,842 0.01% 29,203,576
2012-05-25 2012-05-23 13.513 2,194,580 -20,602 0.01% 29,656,407
2012-05-24 2012-05-22 13.717 2,215,182 -3,433 0.01% 30,386,414
2012-05-23 2012-05-21 13.513 2,218,615 +13,734 0.01% 29,981,203
2012-05-22 2012-05-18 13.513 2,204,881 +12,018 0.01% 29,795,609
2012-05-21 2012-05-17 13.630 2,192,863 +31,840 0.01% 29,888,663
2012-05-18 2012-05-16 13.746 2,161,023 +34,336 0.01% 29,706,434
2012-05-17 2012-05-15 14.009 2,126,687 +39,486 0.01% 29,791,871
2012-05-16 2012-05-14 13.950 2,087,201 +6,556 0.01% 29,117,154
2012-05-15 2012-05-11 14.242 2,080,645 +54,251 0.01% 29,631,660
2012-05-14 2012-05-10 14.445 2,026,394 +21,975 0.01% 29,272,155
2012-05-11 2012-05-09 14.475 2,004,419 +24,035 0.01% 29,013,093
2012-05-10 2012-05-08 14.620 1,980,384 +6,867 0.01% 28,953,579
2012-05-09 2012-05-07 14.678 1,973,517 +24,036 0.01% 28,968,135
2012-05-08 2012-05-04 14.911 1,949,481 +7,554 0.01% 29,069,536
2012-05-07 2012-05-03 15.028 1,941,927 +343 0.01% 29,183,121
2012-05-04 2012-05-02 15.232 1,941,584 -5,837 0.01% 29,573,791
2012-05-02 2012-04-27 14.882 1,947,421 +48,070 0.01% 28,982,102
2012-04-30 2012-04-26 14.999 1,899,351 +6,867 0.01% 28,487,976
2012-04-27 2012-04-25 14.941 1,892,484 +3,434 0.01% 28,274,746
2012-04-26 2012-04-24 14.941 1,889,050 +5,150 0.01% 28,223,440
2012-04-25 2012-04-23 14.999 1,883,900 +6,181 0.01% 28,256,229
2012-04-24 2012-04-20 15.377 1,877,719 +2,060 0.01% 28,874,446
2012-04-23 2012-04-19 15.319 1,875,659 -2,060 0.01% 28,733,515
2012-04-20 2012-04-18 15.144 1,877,719 -4,807 0.01% 28,436,954
2012-04-19 2012-04-17 15.057 1,882,526 +1,717 0.01% 28,345,274
2012-04-18 2012-04-16 15.057 1,880,809 +3,433 0.01% 28,319,421
2012-04-17 2012-04-13 15.174 1,877,376 -35,366 0.01% 28,486,436
2012-04-16 2012-04-12 14.708 1,912,742 +7,631 0.01% 28,131,760
2012-04-13 2012-04-11 14.445 1,905,111 +10,610 0.01% 27,520,169
2012-04-12 2012-04-10 14.591 1,894,501 -31,589 0.01% 27,642,779
2012-04-11 2012-04-05 14.649 1,926,090 +36,740 0.01% 28,215,886
2012-04-10 2012-04-03 14.882 1,889,350 +686 0.01% 28,117,872
2012-04-05 2012-04-02 14.591 1,888,664 +8,584 0.01% 27,557,611
2012-04-03 2012-03-30 14.591 1,880,080 +8,569 0.01% 27,432,361
2012-04-02 2012-03-29 14.358 1,871,511 +12,361 0.01% 26,871,285
2012-03-30 2012-03-28 14.591 1,859,150 +6,196 0.01% 27,126,970
2012-03-29 2012-03-27 14.737 1,852,954 +5,494 0.01% 27,306,390
2012-03-28 2012-03-26 14.475 1,847,460 +21,631 0.01% 26,741,180
2012-03-27 2012-03-23 14.620 1,825,829 +6,868 0.01% 26,693,956
2012-03-26 2012-03-22 14.911 1,818,961 +2,403 0.01% 27,123,297
2012-03-23 2012-03-21 14.941 1,816,558 -6,867 0.01% 27,140,370
2012-03-22 2012-03-20 14.999 1,823,425 +13,781 0.01% 27,349,177
2012-03-21 2012-03-19 15.144 1,809,644 +5,494 0.01% 27,405,998
2012-03-20 2012-03-16 15.377 1,804,150 -1,031 0.01% 27,743,145
2012-03-16 2012-03-14 15.523 1,805,181 +33,890 0.01% 28,021,869
2012-03-15 2012-03-13 15.698 1,771,291 -3,777 0.01% 27,805,314
2012-03-14 2012-03-12 15.465 1,775,068 +3,434 0.01% 27,451,030
2012-03-13 2012-03-09 15.436 1,771,634 -13,048 0.01% 27,346,327
2012-03-12 2012-03-08 15.290 1,784,682 -3,777 0.01% 27,287,847
2012-03-09 2012-03-07 15.144 1,788,459 +13,735 0.01% 27,085,164
2012-03-08 2012-03-06 15.319 1,774,724 +16,138 0.01% 27,187,276
2012-03-07 2012-03-05 15.931 1,758,586 +26,438 0.01% 28,015,609
2012-03-06 2012-03-02 16.368 1,732,148 -1,717 0.01% 28,351,134
2012-03-05 2012-03-01 16.251 1,733,865 +3,434 0.01% 28,177,250
2012-03-02 2012-02-29 16.571 1,730,431 -17,168 0.01% 28,675,809
2012-03-01 2012-02-28 16.513 1,747,599 -12,018 0.01% 28,858,515
2012-02-29 2012-02-27 16.076 1,759,617 -1,373 0.01% 28,288,268
2012-02-28 2012-02-24 16.135 1,760,990 -1,794 0.01% 28,412,915
2012-02-27 2012-02-23 16.280 1,762,784 -3,090 0.01% 28,698,556
2012-02-24 2012-02-22 16.397 1,765,874 -14,078 0.01% 28,954,578
2012-02-23 2012-02-21 16.338 1,779,952 +15,451 0.01% 29,081,733
2012-02-22 2012-02-20 16.193 1,764,501 -13,734 0.01% 28,572,341
2012-02-21 2012-02-17 16.164 1,778,235 -1,763 0.01% 28,742,945
2012-02-20 2012-02-16 16.193 1,779,998 -3,434 0.01% 28,823,282
2012-02-17 2012-02-15 16.135 1,783,432 -8,584 0.01% 28,775,008
2012-02-16 2012-02-14 15.640 1,792,016 -1,030 0.01% 28,026,270
2012-02-15 2012-02-13 15.552 1,793,046 -3,434 0.01% 27,885,717
2012-02-14 2012-02-10 15.523 1,796,480 +7,554 0.01% 27,886,803
2012-02-13 2012-02-09 15.902 1,788,926 -3,433 0.01% 28,446,848
2012-02-10 2012-02-08 16.047 1,792,359 -3,434 0.01% 28,762,440
2012-02-08 2012-02-06 15.902 1,795,793 +29,872 0.01% 28,556,044
2012-02-07 2012-02-03 16.106 1,765,921 -7,226 0.01% 28,441,044
2012-02-06 2012-02-02 16.164 1,773,147 -66,955 0.01% 28,660,704
2012-02-03 2012-02-01 15.610 1,840,102 +44,637 0.01% 28,724,721
2012-02-02 2012-01-31 15.814 1,795,465 +15,451 0.01% 28,393,956
2012-02-01 2012-01-30 15.785 1,780,014 -48,132 0.01% 28,097,769
2012-01-31 2012-01-27 16.280 1,828,146 -159,833 0.01% 29,762,665
2012-01-30 2012-01-26 16.135 1,987,979 +106,442 0.01% 32,075,297
2012-01-27 2012-01-20 15.640 1,881,537 -65,393 0.01% 29,426,335
2012-01-26 2012-01-19 15.814 1,946,930 -13,048 0.01% 30,789,263
2012-01-20 2012-01-18 15.523 1,959,978 +308,681 0.01% 30,424,786
2012-01-19 2012-01-17 15.581 1,651,297 -13,316 0.01% 25,729,308
2012-01-18 2012-01-16 14.999 1,664,613 -3,434 0.01% 24,967,189
2012-01-17 2012-01-13 14.999 1,668,047 -33,993 0.01% 25,018,694
2012-01-16 2012-01-12 14.708 1,702,040 -686 0.01% 25,032,848
2012-01-13 2012-01-11 14.649 1,702,726 -15,108 0.01% 24,943,758
2012-01-12 2012-01-10 14.358 1,717,834 -76,570 0.01% 24,664,780
2012-01-11 2012-01-09 14.096 1,794,404 +25,065 0.01% 25,293,837
2012-01-06 2012-01-04 13.688 1,769,339 -6,867 0.01% 24,219,102
2012-01-05 2012-01-03 13.834 1,776,206 -41,203 0.01% 24,571,749
2012-01-04 2011-12-30 13.426 1,817,409 +343 0.01% 24,400,725
2012-01-03 2011-12-29 13.484 1,817,066 -22,318 0.01% 24,501,960
2011-12-30 2011-12-28 13.688 1,839,384 +8,927 0.01% 25,177,894
2011-12-29 2011-12-23 14.154 1,830,457 -27,469 0.01% 25,908,659
2011-12-28 2011-12-22 13.950 1,857,926 +32,620 0.01% 25,918,691
2011-12-23 2011-12-21 13.892 1,825,306 -18,885 0.01% 25,357,311
2011-12-21 2011-12-19 13.397 1,844,191 -20,602 0.01% 24,706,593
2011-12-20 2011-12-16 13.543 1,864,793 +54,938 0.01% 25,254,148
2011-12-19 2011-12-15 13.310 1,809,855 +44,637 0.01% 24,088,464
2011-12-15 2011-12-13 13.601 1,765,218 +1,717 0.01% 24,008,463
2011-12-13 2011-12-09 13.688 1,763,501 +13,047 0.01% 24,139,190
2011-12-12 2011-12-08 14.271 1,750,454 -8,927 0.01% 24,980,200
2011-12-09 2011-12-07 14.300 1,759,381 -16,825 0.01% 25,158,835
2011-12-08 2011-12-06 13.892 1,776,206 +2,747 0.01% 24,675,209
2011-12-07 2011-12-05 14.067 1,773,459 +344 0.01% 24,946,948
2011-12-06 2011-12-02 14.009 1,773,115 -15,452 0.01% 24,838,829
2011-12-05 2011-12-01 13.892 1,788,567 -113,309 0.01% 24,846,929
2011-12-02 2011-11-30 12.552 1,901,876 +33,993 0.01% 23,873,088
2011-12-01 2011-11-29 12.844 1,867,883 -332,373 0.01% 23,990,394
2011-11-30 2011-11-28 12.552 2,200,256 -31,590 0.01% 27,618,470
2011-11-29 2011-11-25 12.145 2,231,846 -5,150 0.01% 27,105,000
2011-11-28 2011-11-24 12.319 2,236,996 +13,734 0.01% 27,558,445
2011-11-25 2011-11-23 12.203 2,223,262 +21,632 0.01% 27,130,250
2011-11-24 2011-11-22 12.552 2,201,630 +359,842 0.01% 27,635,717
2011-11-23 2011-11-21 12.523 1,841,788 +3,091 0.01% 23,065,200
2011-11-22 2011-11-18 12.931 1,838,697 +44,980 0.01% 23,776,190
2011-11-21 2011-11-17 13.339 1,793,717 +8,584 0.01% 23,925,914
2011-11-18 2011-11-16 13.543 1,785,133 +47,727 0.01% 24,175,344
2011-11-17 2011-11-15 14.009 1,737,406 +18,885 0.01% 24,338,596
2011-11-15 2011-11-11 14.096 1,718,521 -35,023 0.01% 24,224,194
2011-11-14 2011-11-10 13.805 1,753,544 +68,672 0.01% 24,207,177
2011-11-11 2011-11-09 15.115 1,684,872 -27,592 0.01% 25,467,329
2011-11-10 2011-11-08 14.591 1,712,464 -34,336 0.01% 24,986,666
2011-11-09 2011-11-07 14.475 1,746,800 -4,464 0.01% 25,284,170
2011-11-08 2011-11-04 14.504 1,751,264 -39,626 0.01% 25,399,788
2011-11-07 2011-11-03 14.038 1,790,890 +22,319 0.01% 25,139,989
2011-11-04 2011-11-02 14.387 1,768,571 -37,426 0.01% 25,444,773
2011-11-03 2011-11-01 13.834 1,805,997 +43,792 0.01% 24,983,873
2011-11-02 2011-10-31 14.387 1,762,205 +6,524 0.01% 25,353,184
2011-11-01 2011-10-28 14.620 1,755,681 -67,986 0.01% 25,668,380
2011-10-31 2011-10-27 14.329 1,823,667 -98,785 0.01% 26,131,225
2011-10-27 2011-10-25 13.106 1,922,452 -67,985 0.01% 25,195,162
2011-10-26 2011-10-24 12.785 1,990,437 -38,457 0.01% 25,448,494
2011-10-25 2011-10-21 12.086 2,028,894 +3,434 0.01% 24,522,039
2011-10-24 2011-10-20 11.853 2,025,460 +16 0.01% 24,008,621
2011-10-21 2011-10-19 11.999 2,025,444 -81,169 0.01% 24,303,375
2011-10-20 2011-10-18 11.766 2,106,613 +101,634 0.01% 24,786,503
2011-10-19 2011-10-17 12.523 2,004,979 +15,452 0.01% 25,108,884
2011-10-18 2011-10-14 12.378 1,989,527 +24,035 0.01% 24,625,661
2011-10-17 2011-10-13 12.931 1,965,492 +35,710 0.01% 25,415,776
2011-10-14 2011-10-12 12.698 1,929,782 -52,955 0.01% 24,504,389
2011-10-13 2011-10-11 12.552 1,982,737 -60,088 0.01% 24,888,087
2011-10-12 2011-10-10 11.766 2,042,825 +39,829 0.01% 24,035,970
2011-10-11 2011-10-07 11.650 2,002,996 -84,760 0.01% 23,334,001
2011-10-10 2011-10-06 11.242 2,087,756 -120,520 0.01% 23,470,167
2011-10-07 2011-10-04 10.193 2,208,276 +38,457 0.01% 22,509,742
2011-10-06 2011-10-03 10.485 2,169,819 -3,588 0.01% 22,749,672
2011-10-04 2011-09-30 11.125 2,173,407 -164,814 0.01% 24,179,847
2011-10-03 2011-09-28 11.766 2,338,221 +14,765 0.01% 27,511,613
2011-09-30 2011-09-27 12.232 2,323,456 -98,201 0.01% 28,420,576
2011-09-28 2011-09-26 11.213 2,421,657 -38,642 0.01% 27,153,292
2011-09-27 2011-09-23 11.533 2,460,299 +111,592 0.01% 28,374,761
2011-09-26 2011-09-22 12.086 2,348,707 +4,120 0.01% 28,387,430
2011-09-23 2011-09-21 13.077 2,344,587 -33,082 0.01% 30,659,271
2011-09-22 2011-09-20 13.280 2,377,669 +78,973 0.01% 31,576,600
2011-09-21 2011-09-19 13.310 2,298,696 +58,371 0.01% 30,594,747
2011-09-20 2011-09-16 13.892 2,240,325 -9,348 0.01% 31,122,791
2011-09-19 2011-09-15 13.630 2,249,673 -3,777 0.01% 30,662,981
2011-09-16 2011-09-14 13.513 2,253,450 +4,807 0.01% 30,451,945
2011-09-15 2011-09-12 13.659 2,248,643 +57,685 0.01% 30,714,432
2011-09-14 2011-09-09 14.416 2,190,958 +59,058 0.01% 31,585,545
2011-09-12 2011-09-08 14.533 2,131,900 +32,619 0.01% 30,982,503
2011-09-09 2011-09-07 14.678 2,099,281 -61,461 0.01% 30,814,153
2011-09-08 2011-09-06 14.329 2,160,742 +57,684 0.01% 30,961,154
2011-09-07 2011-09-05 14.212 2,103,058 +105,755 0.01% 29,889,607
2011-09-06 2011-09-02 14.911 1,997,303 +8,928 0.01% 29,782,630
2011-09-05 2011-09-01 15.028 1,988,375 +183,354 0.01% 29,881,137
2011-09-02 2011-08-31 14.911 1,805,021 -15,451 0.01% 26,915,432
2011-09-01 2011-08-30 14.824 1,820,472 +8,928 0.01% 26,986,771
2011-08-31 2011-08-29 14.795 1,811,544 -90,304 0.01% 26,801,662
2011-08-30 2011-08-26 14.329 1,901,848 +25,752 0.01% 27,251,476
2011-08-29 2011-08-25 14.125 1,876,096 +3,433 0.01% 26,500,003
2011-08-26 2011-08-24 13.863 1,872,663 +54,938 0.01% 25,960,659
2011-08-25 2011-08-23 14.416 1,817,725 -5,837 0.01% 26,204,900
2011-08-24 2011-08-22 13.950 1,823,562 +9,614 0.01% 25,439,301
2011-08-23 2011-08-19 14.125 1,813,948 +35,366 0.01% 25,622,158
2011-08-22 2011-08-18 14.591 1,778,582 +1,374 0.01% 25,951,397
2011-08-19 2011-08-17 14.911 1,777,208 +3,090 0.01% 26,500,700
2011-08-18 2011-08-16 15.057 1,774,118 -16,481 0.01% 26,712,970
2011-08-17 2011-08-15 14.941 1,790,599 -61,180 0.01% 26,752,528
2011-08-16 2011-08-12 14.242 1,851,779 +89,617 0.01% 26,372,248
2011-08-15 2011-08-11 14.445 1,762,162 +30,902 0.01% 25,455,207
2011-08-12 2011-08-10 14.591 1,731,260 -3,777 0.01% 25,260,919
2011-08-11 2011-08-09 14.445 1,735,037 +73,136 0.01% 25,063,375
2011-08-10 2011-08-08 15.523 1,661,901 +8,584 0.01% 25,797,730
2011-08-09 2011-08-05 15.902 1,653,317 +84,124 0.01% 26,290,443
2011-08-08 2011-08-04 16.426 1,569,193 -5,151 0.01% 25,775,351
2011-08-05 2011-08-03 16.426 1,574,344 +87,214 0.01% 25,859,961
2011-08-04 2011-08-02 16.804 1,487,130 +66,612 0.00% 24,990,439
2011-08-03 2011-08-01 17.445 1,420,518 -8,928 0.00% 24,781,221
2011-08-02 2011-07-29 17.270 1,429,446 +4,121 0.00% 24,687,185
2011-07-29 2011-07-27 17.445 1,425,325 -14,421 0.00% 24,865,080
2011-07-28 2011-07-26 17.503 1,439,746 -7,211 0.00% 25,200,519
2011-07-27 2011-07-25 17.008 1,446,957 -1,373 0.00% 24,610,339
2011-07-26 2011-07-22 17.096 1,448,330 -22,319 0.00% 24,760,235
2011-07-25 2011-07-21 16.630 1,470,649 -3,433 0.00% 24,456,498
2011-07-22 2011-07-20 16.630 1,474,082 +686 0.00% 24,513,588
2011-07-21 2011-07-19 16.513 1,473,396 -6,180 0.00% 24,330,536
2011-07-20 2011-07-18 16.455 1,479,576 -43,607 0.00% 24,346,406
2011-07-19 2011-07-15 16.309 1,523,183 +38,113 0.01% 24,842,154
2011-07-18 2011-07-14 16.426 1,485,070 +4,807 0.00% 24,393,558
2011-07-15 2011-07-13 16.397 1,480,263 +5,837 0.00% 24,271,488
2011-07-14 2011-07-12 16.047 1,474,426 +25,393 0.00% 23,660,489
2011-07-13 2011-07-11 16.717 1,449,033 +10,301 0.00% 24,223,634
2011-07-12 2011-07-08 17.096 1,438,732 -3,433 0.00% 24,596,150
2011-07-11 2011-07-07 16.863 1,442,165 -3,434 0.00% 24,318,828
2011-07-08 2011-07-06 16.834 1,445,599 +17,168 0.00% 24,334,633
2011-07-07 2011-07-05 17.270 1,428,431 -10,301 0.00% 24,669,656
2011-07-06 2011-07-04 17.358 1,438,732 -5,150 0.00% 24,973,263
2011-07-05 2011-06-30 17.212 1,443,882 -9,614 0.00% 24,852,399
2011-07-04 2011-06-29 16.950 1,453,496 +3,433 0.00% 24,636,894
2011-06-30 2011-06-28 17.067 1,450,063 +3,356 0.00% 24,747,630
2011-06-28 2011-06-24 17.154 1,446,707 +2,404 0.00% 24,816,756
2011-06-27 2011-06-23 16.659 1,444,303 +14,000 0.00% 24,060,435
2011-06-24 2011-06-22 16.892 1,430,303 +3,434 0.00% 24,160,459
2011-06-23 2011-06-21 17.008 1,426,869 -11,674 0.00% 24,268,676
2011-06-22 2011-06-20 16.804 1,438,543 +5,837 0.00% 24,173,960
2011-06-20 2011-06-16 16.863 1,432,706 -2,026 0.00% 24,159,324
2011-06-17 2011-06-15 17.125 1,434,732 +6,867 0.00% 24,569,552
2011-06-16 2011-06-14 17.270 1,427,865 -7,210 0.00% 24,659,881
2011-06-15 2011-06-13 17.154 1,435,075 +21,975 0.00% 24,617,221
2011-06-14 2011-06-10 16.921 1,413,100 +8,773 0.00% 23,911,023
2011-06-13 2011-06-09 16.950 1,404,327 +50,817 0.00% 23,803,475
2011-06-10 2011-06-08 17.183 1,353,510 +48,414 0.00% 23,257,478
2011-06-09 2011-06-07 17.620 1,305,096 +16,825 0.00% 22,995,717
2011-06-08 2011-06-03 18.985 1,288,271 +31,932 0.00% 24,457,926
2011-06-07 2011-06-02 19.347 1,256,339 +59,987 0.00% 24,306,734
2011-06-03 2011-06-01 19.619 1,196,352 -3,630 0.00% 23,471,134
2011-06-02 2011-05-31 19.679 1,199,982 -8,283 0.00% 23,614,789
2011-06-01 2011-05-30 19.257 1,208,265 -994 0.00% 23,267,226
2011-05-31 2011-05-27 19.136 1,209,259 -4,969 0.00% 23,140,372
2011-05-30 2011-05-26 18.804 1,214,228 -663 0.00% 22,832,320
2011-05-27 2011-05-25 18.683 1,214,891 +6,626 0.00% 22,698,111
2011-05-26 2011-05-24 18.804 1,208,265 +994 0.00% 22,720,191
2011-05-25 2011-05-23 18.804 1,207,271 +6,295 0.00% 22,701,500
2011-05-23 2011-05-19 19.317 1,200,976 -13,700 0.00% 23,199,362
2011-05-20 2011-05-18 19.257 1,214,676 -3,313 0.00% 23,390,681
2011-05-19 2011-05-17 19.015 1,217,989 +7,289 0.00% 23,160,379
2011-05-18 2011-05-16 19.015 1,210,700 +15,572 0.00% 23,021,777
2011-05-17 2011-05-13 19.317 1,195,128 +8,945 0.00% 23,086,396
2011-05-16 2011-05-12 19.196 1,186,183 +3,645 0.00% 22,770,394
2011-05-13 2011-05-11 19.377 1,182,538 +6,626 0.00% 22,914,579
2011-05-11 2011-05-06 19.528 1,175,912 +3,313 0.00% 22,963,646
2011-05-09 2011-05-05 19.377 1,172,599 +8,283 0.00% 22,721,986
2011-05-05 2011-05-03 19.770 1,164,316 -1,731 0.00% 23,018,335
2011-05-04 2011-04-29 19.830 1,166,047 +3,976 0.00% 23,122,946
2011-05-03 2011-04-28 19.860 1,162,071 +3,313 0.00% 23,079,176
2011-04-29 2011-04-27 20.072 1,158,758 -3,463 0.00% 23,258,202
2011-04-28 2011-04-26 20.162 1,162,221 +347 0.00% 23,432,948
2011-04-27 2011-04-21 20.223 1,161,874 -15,059 0.00% 23,496,089
2011-04-26 2011-04-20 19.891 1,176,933 -35,616 0.00% 23,409,864
2011-04-21 2011-04-19 19.408 1,212,549 +6,883 0.00% 23,532,714
2011-04-20 2011-04-18 19.800 1,205,666 -3,313 0.00% 23,872,208
2011-04-19 2011-04-15 19.740 1,208,979 -149 0.00% 23,864,825
2011-04-18 2011-04-14 19.649 1,209,128 -3,464 0.00% 23,758,281
2011-04-15 2011-04-13 19.891 1,212,592 +1,310 0.00% 24,119,142
2011-04-13 2011-04-11 20.072 1,211,282 -2,982 0.00% 24,312,446
2011-04-12 2011-04-08 20.011 1,214,264 -1,038 0.00% 24,298,999
2011-04-11 2011-04-07 19.921 1,215,302 -19,016 0.00% 24,209,727
2011-04-08 2011-04-06 20.072 1,234,318 -16,836 0.00% 24,774,817
2011-04-07 2011-04-04 20.162 1,251,154 -40,082 0.00% 25,226,034
2011-04-06 2011-04-01 19.800 1,291,236 -31,813 0.00% 25,566,496
2011-04-04 2011-03-31 19.498 1,323,049 -11,518 0.00% 25,797,059
2011-04-01 2011-03-30 19.257 1,334,567 -3,313 0.00% 25,699,389
2011-03-31 2011-03-29 19.015 1,337,880 -20,918 0.00% 25,440,137
2011-03-30 2011-03-28 19.136 1,358,798 -32,120 0.00% 26,001,949
2011-03-29 2011-03-25 19.227 1,390,918 -28,244 0.00% 26,742,543
2011-03-28 2011-03-24 18.864 1,419,162 -8,041 0.00% 26,771,563
2011-03-25 2011-03-23 18.532 1,427,203 -5,119 0.00% 26,449,402
2011-03-23 2011-03-21 18.261 1,432,322 +2,319 0.00% 26,155,184
2011-03-22 2011-03-18 17.959 1,430,003 -4,970 0.00% 25,681,220
2011-03-21 2011-03-17 18.140 1,434,973 +2,320 0.00% 26,030,346
2011-03-18 2011-03-16 18.412 1,432,653 +3,313 0.00% 26,377,437
2011-03-17 2011-03-15 18.140 1,429,340 +3,856 0.00% 25,928,164
2011-03-16 2011-03-14 18.683 1,425,484 -3,463 0.00% 26,632,672
2011-03-15 2011-03-11 18.412 1,428,947 -6,384 0.00% 26,309,203
2011-03-14 2011-03-10 18.834 1,435,331 -3,313 0.00% 27,033,259
2011-03-11 2011-03-09 18.955 1,438,644 -26,113 0.01% 27,269,346
2011-03-10 2011-03-08 18.683 1,464,757 -1,325 0.01% 27,366,419
2011-03-09 2011-03-07 18.532 1,466,082 -24,893 0.01% 27,169,921
2011-03-08 2011-03-04 18.623 1,490,975 -20,300 0.01% 27,766,252
2011-03-07 2011-03-03 18.321 1,511,275 -28,594 0.01% 27,688,150
2011-03-04 2011-03-02 18.140 1,539,869 -361 0.01% 27,933,155
2011-03-03 2011-03-01 18.321 1,540,230 -82,855 0.01% 28,218,636
2011-03-02 2011-02-28 18.049 1,623,085 -29,851 0.01% 29,295,721
2011-03-01 2011-02-25 17.717 1,652,936 +331 0.01% 29,285,718
2011-02-28 2011-02-24 17.295 1,652,605 +3,313 0.01% 28,581,527
2011-02-25 2011-02-23 17.446 1,649,292 +16,897 0.01% 28,773,132
2011-02-24 2011-02-22 17.687 1,632,395 -6,929 0.01% 28,872,515
2011-02-23 2011-02-21 17.898 1,639,324 -8,011 0.01% 29,341,427
2011-02-22 2011-02-18 17.898 1,647,335 -37,301 0.01% 29,484,812
2011-02-21 2011-02-17 17.566 1,684,636 -4,307 0.01% 29,593,123
2011-02-18 2011-02-16 17.416 1,688,943 +3,313 0.01% 29,413,896
2011-02-17 2011-02-15 17.265 1,685,630 -3,313 0.01% 29,101,812
2011-02-16 2011-02-14 17.476 1,688,943 +1,988 0.01% 29,515,850
2011-02-15 2011-02-11 17.144 1,686,955 +8,614 0.01% 28,921,018
2011-02-14 2011-02-10 17.023 1,678,341 +30,030 0.01% 28,570,711
2011-02-11 2011-02-09 17.325 1,648,311 +10,933 0.01% 28,557,014
2011-02-10 2011-02-08 17.566 1,637,378 +6,627 0.01% 28,762,967
2011-02-09 2011-02-07 17.446 1,630,751 +3,313 0.01% 28,449,670
2011-02-08 2011-02-02 17.748 1,627,438 +331 0.01% 28,883,081
2011-02-07 2011-01-31 17.506 1,627,107 +1,988 0.01% 28,484,320
2011-02-01 2011-01-28 17.506 1,625,119 +9,939 0.01% 28,449,517
2011-01-31 2011-01-27 17.597 1,615,180 +5,633 0.01% 28,421,777
2011-01-28 2011-01-26 17.687 1,609,547 +13,252 0.01% 28,468,398
2011-01-26 2011-01-24 17.717 1,596,295 +3,645 0.01% 28,282,188
2011-01-24 2011-01-20 17.959 1,592,650 -3,313 0.01% 28,602,175
2011-01-21 2011-01-19 18.231 1,595,963 -6,973 0.01% 29,095,210
2011-01-20 2011-01-18 18.110 1,602,936 -14,738 0.01% 29,028,806
2011-01-19 2011-01-17 18.110 1,617,674 -663 0.01% 29,295,708
2011-01-18 2011-01-14 18.351 1,618,337 -19,562 0.01% 29,698,484
2011-01-17 2011-01-13 18.170 1,637,899 -19,233 0.01% 29,760,851
2011-01-14 2011-01-12 17.898 1,657,132 -23,192 0.01% 29,660,163
2011-01-13 2011-01-11 17.778 1,680,324 -2,020 0.01% 29,872,397
2011-01-12 2011-01-10 17.536 1,682,344 +14,909 0.01% 29,502,083
2011-01-11 2011-01-07 17.717 1,667,435 +3,313 0.01% 29,542,603
2011-01-10 2011-01-06 17.838 1,664,122 -15,067 0.01% 29,684,818
2011-01-07 2011-01-05 17.959 1,679,189 -47,709 0.01% 30,156,316
2011-01-06 2011-01-04 17.898 1,726,898 +29,818 0.01% 30,908,870
2011-01-05 2011-01-03 17.657 1,697,080 -6,626 0.01% 29,965,389
2011-01-04 2010-12-31 17.476 1,703,706 -3,463 0.01% 29,773,848
2011-01-03 2010-12-29 17.144 1,707,169 -3,116 0.01% 29,267,565
2010-12-30 2010-12-28 16.902 1,710,285 +11,808 0.01% 28,908,014
2010-12-29 2010-12-24 17.144 1,698,477 +33 0.01% 29,118,550
2010-12-28 2010-12-22 17.265 1,698,444 +70,704 0.01% 29,323,041
2010-12-23 2010-12-21 17.416 1,627,740 -1,325 0.01% 28,348,011
2010-12-22 2010-12-20 17.234 1,629,065 -24,849 0.01% 28,076,067
2010-12-21 2010-12-17 17.355 1,653,914 +21,867 0.01% 28,704,006
2010-12-20 2010-12-16 17.355 1,632,047 +50,360 0.01% 28,324,500
2010-12-17 2010-12-15 17.536 1,581,687 +26,173 0.01% 27,736,932
2010-12-14 2010-12-10 17.597 1,555,514 -26,505 0.01% 27,371,854
2010-12-13 2010-12-09 17.687 1,582,019 +1,325 0.01% 27,981,504
2010-12-10 2010-12-08 17.717 1,580,694 +16,235 0.01% 28,005,778
2010-12-09 2010-12-07 18.019 1,564,459 +4,969 0.01% 28,190,337
2010-12-08 2010-12-06 17.808 1,559,490 +13,253 0.01% 27,771,309
2010-12-07 2010-12-03 18.049 1,546,237 +48,040 0.01% 27,908,660
2010-12-06 2010-12-02 18.231 1,498,197 -3,313 0.01% 27,312,887
2010-12-03 2010-12-01 18.080 1,501,510 +9,277 0.01% 27,146,684
2010-12-02 2010-11-30 18.231 1,492,233 +4,970 0.01% 27,204,160
2010-12-01 2010-11-29 17.989 1,487,263 -3,313 0.01% 26,754,435
2010-11-30 2010-11-26 17.868 1,490,576 +23,191 0.01% 26,634,072
2010-11-29 2010-11-25 18.200 1,467,385 -1,656 0.01% 26,706,878
2010-11-26 2010-11-24 17.989 1,469,041 -8,283 0.01% 26,426,638
2010-11-25 2010-11-23 17.808 1,477,324 +49,366 0.01% 26,308,101
2010-11-24 2010-11-22 18.231 1,427,958 +6,957 0.01% 26,032,394
2010-11-23 2010-11-19 19.135 1,421,001 +20,873 0.01% 27,191,512
2010-11-22 2010-11-18 19.474 1,400,128 +52,142 0.01% 27,265,913
2010-11-19 2010-11-17 18.982 1,347,986 +16,902 0.00% 25,586,987
2010-11-18 2010-11-16 19.535 1,331,084 +25,679 0.00% 26,003,259
2010-11-17 2010-11-15 19.966 1,305,405 +16,903 0.00% 26,063,850
2010-11-16 2010-11-12 20.335 1,288,502 +9,752 0.00% 26,202,043
2010-11-15 2010-11-11 20.981 1,278,750 -7,802 0.00% 26,829,873
2010-11-12 2010-11-10 20.397 1,286,552 +20,804 0.00% 26,241,549
2010-11-11 2010-11-09 20.797 1,265,748 +1,625 0.00% 26,323,434
2010-11-10 2010-11-08 21.197 1,264,123 -15,602 0.00% 26,795,209
2010-11-09 2010-11-05 20.735 1,279,725 -43,882 0.00% 26,535,370
2010-11-08 2010-11-04 20.643 1,323,607 +23,078 0.00% 27,323,113
2010-11-05 2010-11-03 20.581 1,300,529 -48,432 0.00% 26,766,695
2010-11-04 2010-11-02 19.689 1,348,961 +975 0.00% 26,559,993
2010-11-03 2010-11-01 19.443 1,347,986 -44,532 0.00% 26,209,037
2010-11-02 2010-10-29 19.197 1,392,518 -5,526 0.01% 26,732,157
2010-11-01 2010-10-28 19.197 1,398,044 +3,250 0.01% 26,838,240
2010-10-29 2010-10-27 19.074 1,394,794 -2,600 0.01% 26,604,209
2010-10-28 2010-10-26 19.197 1,397,394 -1,950 0.01% 26,825,762
2010-10-27 2010-10-25 19.166 1,399,344 +14,952 0.01% 26,820,146
2010-10-25 2010-10-21 19.382 1,384,392 +23,729 0.01% 26,831,702
2010-10-22 2010-10-20 19.259 1,360,663 +9,751 0.01% 26,204,357
2010-10-21 2010-10-19 19.474 1,350,912 -13,002 0.01% 26,307,487
2010-10-20 2010-10-18 19.382 1,363,914 +1,626 0.01% 26,434,806
2010-10-19 2010-10-15 19.628 1,362,288 -31,205 0.01% 26,738,572
2010-10-18 2010-10-14 19.535 1,393,493 -83,863 0.01% 27,222,444
2010-10-15 2010-10-13 18.612 1,477,356 -10,402 0.01% 27,497,242
2010-10-14 2010-10-12 18.243 1,487,758 +650 0.01% 27,141,609
2010-10-13 2010-10-11 18.397 1,487,108 -81,263 0.01% 27,358,500
2010-10-12 2010-10-08 18.274 1,568,371 -7,476 0.01% 28,660,505
2010-10-11 2010-10-07 18.213 1,575,847 -14,627 0.01% 28,700,162
2010-10-08 2010-10-06 18.120 1,590,474 -103,691 0.01% 28,819,767
2010-10-07 2010-10-05 17.782 1,694,165 +28,279 0.01% 30,125,353
2010-10-06 2010-10-04 17.813 1,665,886 -5,493 0.01% 29,673,750
2010-10-05 2010-09-30 17.782 1,671,379 +177,770 0.01% 29,720,176
2010-10-04 2010-09-29 18.366 1,493,609 -67,611 0.01% 27,432,150
2010-09-30 2010-09-28 17.997 1,561,220 -975 0.01% 28,097,557
2010-09-29 2010-09-27 18.151 1,562,195 -13,002 0.01% 28,355,405
2010-09-28 2010-09-24 18.151 1,575,197 -1,625 0.01% 28,591,404
2010-09-27 2010-09-22 17.966 1,576,822 -3,251 0.01% 28,329,839
2010-09-24 2010-09-21 17.997 1,580,073 +3,251 0.01% 28,436,858
2010-09-22 2010-09-20 18.028 1,576,822 +6,501 0.01% 28,426,859
2010-09-21 2010-09-17 18.305 1,570,321 +65,010 0.01% 28,744,450
2010-09-20 2010-09-16 18.151 1,505,311 -2,600 0.01% 27,322,903
2010-09-17 2010-09-15 18.182 1,507,911 -30,555 0.01% 27,416,486
2010-09-16 2010-09-14 18.243 1,538,466 -88,089 0.01% 28,066,690
2010-09-15 2010-09-13 17.966 1,626,555 -39,656 0.01% 29,223,363
2010-09-14 2010-09-10 17.782 1,666,211 -5,526 0.01% 29,628,279
2010-09-13 2010-09-09 17.874 1,671,737 +29,255 0.01% 29,880,832
2010-09-10 2010-09-08 17.751 1,642,482 +1,950 0.01% 29,155,804
2010-09-09 2010-09-07 17.966 1,640,532 -5,201 0.01% 29,474,480
2010-09-08 2010-09-06 18.120 1,645,733 +9,102 0.01% 29,821,073
2010-09-07 2010-09-03 17.782 1,636,631 -27,630 0.01% 29,102,293
2010-09-06 2010-09-02 17.690 1,664,261 -15,602 0.01% 29,440,005
2010-09-03 2010-09-01 17.474 1,679,863 -27,629 0.01% 29,354,237
2010-09-02 2010-08-31 17.382 1,707,492 +74,761 0.01% 29,679,441
2010-09-01 2010-08-30 17.720 1,632,731 -53,308 0.01% 28,932,484
2010-08-31 2010-08-27 17.382 1,686,039 -51,033 0.01% 29,306,548
2010-08-30 2010-08-26 17.167 1,737,072 +3,900 0.01% 29,819,518
2010-08-27 2010-08-25 17.197 1,733,172 -2,925 0.01% 29,805,888
2010-08-26 2010-08-24 17.197 1,736,097 -6,501 0.01% 29,856,190
2010-08-25 2010-08-23 17.320 1,742,598 +5,201 0.01% 30,182,430
2010-08-24 2010-08-20 17.382 1,737,397 +50,058 0.01% 30,199,247
2010-08-23 2010-08-19 17.505 1,687,339 +5,851 0.01% 29,536,784
2010-08-20 2010-08-18 17.474 1,681,488 +73,136 0.01% 29,382,633
2010-08-19 2010-08-17 17.659 1,608,352 +3,576 0.01% 28,401,521
2010-08-18 2010-08-16 17.659 1,604,776 +9,751 0.01% 28,338,373
2010-08-17 2010-08-13 17.536 1,595,025 +16,578 0.01% 27,969,902
2010-08-16 2010-08-12 17.505 1,578,447 +21,778 0.01% 27,630,635
2010-08-13 2010-08-11 17.690 1,556,669 +8,451 0.01% 27,536,752
2010-08-12 2010-08-10 18.151 1,548,218 +6,501 0.01% 28,101,708
2010-08-11 2010-08-09 18.582 1,541,717 +2,926 0.01% 28,647,729
2010-08-10 2010-08-06 18.397 1,538,791 +22,753 0.01% 28,309,319
2010-08-09 2010-08-05 18.397 1,516,038 -1,950 0.01% 27,890,729
2010-08-06 2010-08-04 18.459 1,517,988 -1,625 0.01% 28,020,003
2010-08-05 2010-08-03 18.459 1,519,613 -20,803 0.01% 28,049,999
2010-08-04 2010-08-02 18.551 1,540,416 -26,004 0.01% 28,576,164
2010-08-03 2010-07-30 18.243 1,566,420 -9,427 0.01% 28,576,663
2010-08-02 2010-07-29 18.274 1,575,847 -5,201 0.01% 28,797,122
2010-07-30 2010-07-28 18.089 1,581,048 -40,306 0.01% 28,600,326
2010-07-29 2010-07-27 18.059 1,621,354 -3,251 0.01% 29,279,560
2010-07-28 2010-07-26 18.120 1,624,605 -39,981 0.01% 29,438,229
2010-07-27 2010-07-23 18.120 1,664,586 -13,652 0.01% 30,162,694
2010-07-26 2010-07-22 17.905 1,678,238 -650 0.01% 30,048,661
2010-07-23 2010-07-21 17.813 1,678,888 -7,151 0.01% 29,905,350
2010-07-22 2010-07-20 17.659 1,686,039 +1,300 0.01% 29,773,378
2010-07-21 2010-07-19 17.443 1,684,739 +7,151 0.01% 29,387,611
2010-07-20 2010-07-16 17.505 1,677,588 +650 0.01% 29,366,093
2010-07-19 2010-07-15 17.659 1,676,938 +65,661 0.01% 29,612,665
2010-07-16 2010-07-14 18.089 1,611,277 -28,280 0.01% 29,147,152
2010-07-15 2010-07-13 17.966 1,639,557 -2,925 0.01% 29,456,963
2010-07-14 2010-07-12 17.936 1,642,482 +4,875 0.01% 29,458,984
2010-07-13 2010-07-09 17.597 1,637,607 -14,627 0.01% 28,817,368
2010-07-12 2010-07-08 17.290 1,652,234 +3,251 0.01% 28,566,463
2010-07-09 2010-07-07 17.197 1,648,983 +20,153 0.01% 28,358,064
2010-07-08 2010-07-06 17.443 1,628,830 +3,575 0.01% 28,412,367
2010-07-06 2010-07-02 17.290 1,625,255 +14,303 0.01% 28,100,007
2010-07-05 2010-06-30 17.597 1,610,952 +13,002 0.01% 28,348,313
2010-07-02 2010-06-29 17.720 1,597,950 +3,575 0.01% 28,316,154
2010-06-30 2010-06-28 18.120 1,594,375 -2,925 0.01% 28,890,454
2010-06-28 2010-06-24 18.151 1,597,300 -1,300 0.01% 28,992,596
2010-06-25 2010-06-23 18.243 1,598,600 -32,506 0.01% 29,163,732
2010-06-24 2010-06-22 18.336 1,631,106 -45,832 0.01% 29,907,289
2010-06-23 2010-06-21 18.459 1,676,938 +17,228 0.01% 30,954,005
2010-06-22 2010-06-18 17.843 1,659,710 +29,255 0.01% 29,614,800
2010-06-21 2010-06-17 17.659 1,630,455 +1,300 0.01% 28,791,832
2010-06-18 2010-06-15 17.813 1,629,155 -33,806 0.01% 29,019,476
2010-06-17 2010-06-14 17.690 1,662,961 -3,250 0.01% 29,417,008
2010-06-15 2010-06-11 17.566 1,666,211 -64,360 0.01% 29,269,459
2010-06-14 2010-06-10 17.536 1,730,571 -4,876 0.01% 30,346,798
2010-06-11 2010-06-09 17.443 1,735,447 -3,575 0.01% 30,272,132
2010-06-09 2010-06-07 17.197 1,739,022 +1,625 0.01% 29,906,492
2010-06-08 2010-06-04 17.505 1,737,397 -11,377 0.01% 30,413,047
2010-06-07 2010-06-03 17.597 1,748,774 -9,751 0.01% 30,773,601
2010-06-04 2010-06-02 17.351 1,758,525 -14,628 0.01% 30,512,391
2010-06-03 2010-06-01 17.413 1,773,153 +2,276 0.01% 30,875,304
2010-06-01 2010-05-28 17.720 1,770,877 -3,901 0.01% 31,380,472
2010-05-31 2010-05-27 17.505 1,774,778 -24,054 0.01% 31,067,399
2010-05-28 2010-05-26 17.351 1,798,832 -4,876 0.01% 31,211,763
2010-05-27 2010-05-25 16.644 1,803,708 +11,052 0.01% 30,020,097
2010-05-26 2010-05-24 17.197 1,792,656 -13,002 0.01% 30,828,853
2010-05-25 2010-05-20 16.828 1,805,658 +1,950 0.01% 30,385,852
2010-05-24 2010-05-19 16.951 1,803,708 +16,253 0.01% 30,574,997
2010-05-20 2010-05-18 18.308 1,787,455 +6,501 0.01% 32,724,531
2010-05-19 2010-05-17 17.862 1,780,954 +87,162 0.01% 31,811,638
2010-05-18 2010-05-14 18.212 1,693,792 +1,571 0.01% 30,847,969
2010-05-17 2010-05-13 18.244 1,692,221 -45,855 0.01% 30,873,237
2010-05-14 2010-05-12 17.958 1,738,076 -18,844 0.01% 31,211,765
2010-05-13 2010-05-11 17.830 1,756,920 +45,540 0.01% 31,326,399
2010-05-12 2010-05-10 18.085 1,711,380 -37,060 0.01% 30,950,328
2010-05-11 2010-05-07 17.703 1,748,440 +942 0.01% 30,952,518
2010-05-10 2010-05-06 17.735 1,747,498 -2,512 0.01% 30,991,482
2010-05-07 2010-05-05 17.703 1,750,010 +103,329 0.01% 30,980,312
2010-05-05 2010-05-03 18.085 1,646,681 +7,852 0.01% 29,780,245
2010-05-04 2010-04-30 18.372 1,638,829 -30,151 0.01% 30,107,862
2010-05-03 2010-04-29 18.021 1,668,980 +13,191 0.01% 30,077,243
2010-04-30 2010-04-28 18.212 1,655,789 +25,126 0.01% 30,155,844
2010-04-29 2010-04-27 18.435 1,630,663 +32,035 0.01% 30,061,680
2010-04-28 2010-04-26 18.785 1,598,628 -13,191 0.01% 30,031,007
2010-04-27 2010-04-23 18.594 1,611,819 -19,786 0.01% 29,970,886
2010-04-26 2010-04-22 18.785 1,631,605 +8,166 0.01% 30,650,496
2010-04-23 2010-04-21 18.785 1,623,439 +6,595 0.01% 30,497,093
2010-04-22 2010-04-20 19.040 1,616,844 -2,826 0.01% 30,785,043
2010-04-21 2010-04-19 18.817 1,619,670 +29,522 0.01% 30,477,861
2010-04-20 2010-04-16 19.231 1,590,148 +8,166 0.01% 30,580,526
2010-04-19 2010-04-15 19.645 1,581,982 -58,731 0.01% 31,078,294
2010-04-16 2010-04-14 19.741 1,640,713 -1,571 0.01% 32,388,794
2010-04-15 2010-04-13 19.645 1,642,284 -23,555 0.01% 32,262,936
2010-04-13 2010-04-09 20.059 1,665,839 -31,407 0.01% 33,415,198
2010-04-12 2010-04-08 19.995 1,697,246 -26,696 0.01% 33,937,113
2010-04-09 2010-04-07 19.995 1,723,942 -52,765 0.01% 34,470,911
2010-04-08 2010-04-01 19.263 1,776,707 -101,445 0.01% 34,224,858
2010-04-07 2010-03-31 18.849 1,878,152 -23,241 0.01% 35,401,601
2010-04-01 2010-03-30 18.722 1,901,393 -207,602 0.01% 35,597,515
2010-03-31 2010-03-29 18.308 2,108,995 +150,127 0.01% 38,611,250
2010-03-30 2010-03-26 18.149 1,958,868 +16,645 0.01% 35,550,891
2010-03-29 2010-03-25 18.021 1,942,223 +16,960 0.01% 35,001,446
2010-03-26 2010-03-24 18.276 1,925,263 +5,025 0.01% 35,186,204
2010-03-25 2010-03-23 18.212 1,920,238 +64,385 0.01% 34,972,087
2010-03-24 2010-03-22 18.308 1,855,853 +30,465 0.01% 33,976,754
2010-03-23 2010-03-19 18.817 1,825,388 +7,852 0.01% 34,348,924
2010-03-22 2010-03-18 18.785 1,817,536 -10,993 0.01% 34,143,300
2010-03-19 2010-03-17 18.754 1,828,529 -89,196 0.01% 34,291,589
2010-03-18 2010-03-16 18.499 1,917,725 -3,141 0.01% 35,475,859
2010-03-17 2010-03-15 18.403 1,920,866 -28,266 0.01% 35,350,485
2010-03-16 2010-03-12 18.626 1,949,132 +21,357 0.01% 36,305,095
2010-03-15 2010-03-11 18.563 1,927,775 +46,796 0.01% 35,784,534
2010-03-12 2010-03-10 18.817 1,880,979 +8,166 0.01% 35,394,998
2010-03-11 2010-03-09 18.817 1,872,813 -67,525 0.01% 35,241,336
2010-03-10 2010-03-08 18.881 1,940,338 -10,993 0.01% 36,635,536
2010-03-09 2010-03-05 18.467 1,951,331 -205,717 0.01% 36,035,404
2010-03-08 2010-03-04 18.308 2,157,048 -148,870 0.01% 39,490,999
2010-03-05 2010-03-03 18.785 2,305,918 -20,101 0.01% 43,317,794
2010-03-04 2010-03-02 18.658 2,326,019 -79,774 0.01% 43,399,161
2010-03-03 2010-03-01 18.372 2,405,793 -77,890 0.01% 44,198,195
2010-03-02 2010-02-26 17.480 2,483,683 -4,083 0.01% 43,414,917
2010-03-01 2010-02-25 17.289 2,487,766 -268,846 0.01% 43,011,028
2010-02-26 2010-02-24 17.448 2,756,612 +23,555 0.01% 48,097,961
2010-02-25 2010-02-23 17.735 2,733,057 +637,253 0.01% 48,470,148
2010-02-24 2010-02-22 17.703 2,095,804 +7,852 0.01% 37,101,880
2010-02-23 2010-02-19 17.448 2,087,952 +19,472 0.01% 36,431,037
2010-02-22 2010-02-18 17.989 2,068,480 +31,408 0.01% 37,210,905
2010-02-19 2010-02-17 18.149 2,037,072 -353,018 0.01% 36,970,191
2010-02-18 2010-02-12 17.767 2,390,090 -16,960 0.01% 42,463,806
2010-02-17 2010-02-11 17.830 2,407,050 +15,704 0.01% 42,918,408
2010-02-12 2010-02-10 17.607 2,391,346 -2,827 0.01% 42,105,421
2010-02-11 2010-02-09 17.576 2,394,173 +318,156 0.01% 42,078,967
2010-02-10 2010-02-08 17.225 2,076,017 +9,108 0.01% 35,760,092
2010-02-09 2010-02-05 17.544 2,066,909 +42,713 0.01% 36,261,304
2010-02-08 2010-02-04 18.117 2,024,196 +60,930 0.01% 36,672,059
2010-02-05 2010-02-03 18.563 1,963,266 -64,070 0.01% 36,443,339
2010-02-04 2010-02-02 18.149 2,027,336 +13,505 0.01% 36,793,496
2010-02-03 2010-02-01 18.372 2,013,831 -18,844 0.01% 36,997,238
2010-02-02 2010-01-29 18.149 2,032,675 +53,078 0.01% 36,890,391
2010-02-01 2010-01-28 18.531 1,979,597 -47,111 0.01% 36,683,455
2010-01-29 2010-01-27 17.894 2,026,708 +41,457 0.01% 36,265,858
2010-01-28 2010-01-26 17.862 1,985,251 +38,003 0.01% 35,460,818
2010-01-27 2010-01-25 18.499 1,947,248 -33,920 0.01% 36,022,003
2010-01-26 2010-01-22 18.626 1,981,168 +39,259 0.01% 36,901,807
2010-01-25 2010-01-21 18.212 1,941,909 +59,674 0.01% 35,366,767
2010-01-22 2010-01-20 18.754 1,882,235 -270,416 0.01% 35,298,772
2010-01-21 2010-01-19 19.263 2,152,651 +10,678 0.01% 41,466,699
2010-01-20 2010-01-18 18.690 2,141,973 +287,376 0.01% 40,033,407
2010-01-19 2010-01-15 18.531 1,854,597 +12,249 0.01% 34,367,109
2010-01-18 2010-01-14 18.594 1,842,348 +70,667 0.01% 34,257,446
2010-01-15 2010-01-13 18.881 1,771,681 +23,555 0.01% 33,451,122
2010-01-14 2010-01-12 19.581 1,748,126 +84,485 0.01% 34,230,899
2010-01-13 2010-01-11 20.027 1,663,641 +16,960 0.01% 33,318,138
2010-01-12 2010-01-08 20.250 1,646,681 +8,794 0.01% 33,345,486
2010-01-11 2010-01-07 20.282 1,637,887 -4,711 0.01% 33,219,557
2010-01-08 2010-01-06 20.537 1,642,598 -3,140 0.01% 33,733,505
2010-01-07 2010-01-05 20.664 1,645,738 -10,365 0.01% 34,007,590
2010-01-06 2010-01-04 20.282 1,656,103 +9,736 0.01% 33,589,013
2010-01-05 2009-12-31 20.505 1,646,367 +2,827 0.01% 33,758,488
2010-01-04 2009-12-29 20.409 1,643,540 +2,827 0.01% 33,543,530
2009-12-30 2009-12-28 20.346 1,640,713 -25,440 0.01% 33,381,353
2009-12-29 2009-12-24 20.409 1,666,153 +7,538 0.01% 34,005,046
2009-12-28 2009-12-22 19.964 1,658,615 +4,082 0.01% 33,111,861
2009-12-23 2009-12-21 19.454 1,654,533 +5,968 0.01% 32,187,490
2009-12-22 2009-12-18 19.741 1,648,565 +3,769 0.01% 32,543,797
2009-12-21 2009-12-17 20.091 1,644,796 -942 0.01% 33,045,465
2009-12-18 2009-12-16 20.059 1,645,738 +37,688 0.01% 33,011,990
2009-12-17 2009-12-15 20.314 1,608,050 +13,191 0.01% 32,665,604
2009-12-16 2009-12-14 20.600 1,594,859 +12,563 0.01% 32,854,665
2009-12-15 2009-12-11 20.537 1,582,296 -26,696 0.01% 32,495,102
2009-12-14 2009-12-10 20.409 1,608,992 +15,390 0.01% 32,838,429
2009-12-11 2009-12-09 20.441 1,593,602 +29,208 0.01% 32,575,070
2009-12-10 2009-12-08 20.760 1,564,394 +21,043 0.01% 32,476,125
2009-12-09 2009-12-07 21.142 1,543,351 +37,689 0.01% 32,628,961
2009-12-08 2009-12-04 21.460 1,505,662 -15,390 0.01% 32,311,554
2009-12-07 2009-12-03 21.492 1,521,052 +52,136 0.01% 32,690,254
2009-12-04 2009-12-02 21.460 1,468,916 +32,978 0.01% 31,522,984
2009-12-03 2009-12-01 21.333 1,435,938 -4,397 0.01% 30,632,395
2009-12-02 2009-11-30 20.855 1,440,335 -7,852 0.01% 30,038,295
2009-12-01 2009-11-27 19.932 1,448,187 +38,631 0.01% 28,864,859
2009-11-30 2009-11-26 21.046 1,409,556 +32,977 0.01% 29,665,677
2009-11-27 2009-11-25 21.651 1,376,579 +88,569 0.01% 29,804,409
2009-11-26 2009-11-24 21.810 1,288,010 -1,885 0.00% 28,091,845
2009-11-25 2009-11-23 22.192 1,289,895 -32,977 0.00% 28,625,798
2009-11-24 2009-11-20 21.492 1,322,872 +53,392 0.01% 28,430,995
2009-11-23 2009-11-19 21.810 1,269,480 +13,819 0.00% 27,687,701
2009-11-20 2009-11-18 22.352 1,255,661 -99,561 0.00% 28,065,965
2009-11-19 2009-11-17 21.969 1,355,222 -1,570 0.01% 29,773,507
2009-11-18 2009-11-16 22.161 1,356,792 +4,711 0.01% 30,067,199
2009-11-17 2009-11-13 21.651 1,352,081 +942 0.01% 29,274,001
2009-11-16 2009-11-12 21.237 1,351,139 -3,769 0.01% 28,694,346
2009-11-13 2009-11-11 21.587 1,354,908 -17,588 0.01% 29,248,929
2009-11-12 2009-11-10 21.460 1,372,496 +18,845 0.01% 29,453,808
2009-11-11 2009-11-09 21.205 1,353,651 -37,689 0.01% 28,704,593
2009-11-10 2009-11-06 20.569 1,391,340 -33,920 0.01% 28,617,800
2009-11-09 2009-11-05 20.218 1,425,260 -2,512 0.01% 28,816,305
2009-11-06 2009-11-04 20.218 1,427,772 -33,606 0.01% 28,867,093
2009-11-05 2009-11-03 19.709 1,461,378 +628 0.01% 28,802,068
2009-11-04 2009-11-02 20.059 1,460,750 +38,631 0.01% 29,301,301
2009-11-03 2009-10-30 20.027 1,422,119 -79,774 0.01% 28,481,119
2009-11-02 2009-10-29 19.359 1,501,893 +46,482 0.01% 29,074,552
2009-10-30 2009-10-28 19.900 1,455,411 +36,433 0.01% 28,962,506
2009-10-29 2009-10-27 20.346 1,418,978 +108,041 0.01% 28,870,013
2009-10-28 2009-10-23 20.728 1,310,937 -35,805 0.01% 27,172,730
2009-10-27 2009-10-22 20.155 1,346,742 +16,332 0.01% 27,143,046
2009-10-23 2009-10-21 20.155 1,330,410 -2,198 0.01% 26,813,881
2009-10-22 2009-10-20 20.186 1,332,608 -59,360 0.01% 26,900,611
2009-10-21 2009-10-19 19.709 1,391,968 +1,884 0.01% 27,434,078
2009-10-20 2009-10-16 19.581 1,390,084 +31,722 0.01% 27,219,906
2009-10-19 2009-10-15 19.900 1,358,362 -100,818 0.01% 27,031,242
2009-10-16 2009-10-14 19.836 1,459,180 -16,017 0.01% 28,944,588
2009-10-15 2009-10-13 19.359 1,475,197 +94,221 0.01% 28,557,755
2009-10-14 2009-10-12 19.390 1,380,976 -3,768 0.01% 26,777,738
2009-10-13 2009-10-09 19.454 1,384,744 -315 0.01% 26,938,981
2009-10-12 2009-10-08 19.327 1,385,059 -90,766 0.01% 26,768,709
2009-10-09 2009-10-07 19.072 1,475,825 +38,945 0.01% 28,147,002
2009-10-08 2009-10-06 18.754 1,436,880 -14,762 0.01% 26,946,742
2009-10-07 2009-10-05 18.340 1,451,642 -8,166 0.01% 26,622,723
2009-10-06 2009-10-02 18.117 1,459,808 +40,516 0.01% 26,447,125
2009-10-05 2009-09-30 18.594 1,419,292 +314 0.01% 26,390,952
2009-10-02 2009-09-29 18.913 1,418,978 -20,101 0.01% 26,836,914
2009-09-30 2009-09-28 18.308 1,439,079 +23,241 0.01% 26,346,501
2009-09-29 2009-09-25 18.849 1,415,838 +21,985 0.01% 26,687,367
2009-09-28 2009-09-24 18.754 1,393,853 +37,375 0.01% 26,139,828
2009-09-25 2009-09-23 19.295 1,356,478 -1,256 0.01% 26,173,141
2009-09-24 2009-09-22 19.454 1,357,734 -1,885 0.01% 26,413,525
2009-09-23 2009-09-21 19.168 1,359,619 -2,512 0.01% 26,060,586
2009-09-22 2009-09-18 19.613 1,362,131 +1,256 0.01% 26,715,915
2009-09-21 2009-09-17 19.836 1,360,875 -10,364 0.01% 26,994,591
2009-09-18 2009-09-16 19.581 1,371,239 -105,215 0.01% 26,850,893
2009-09-17 2009-09-15 18.754 1,476,454 +11,307 0.01% 27,688,898
2009-09-16 2009-09-14 18.881 1,465,147 -12,563 0.01% 27,663,451
2009-09-15 2009-09-11 18.977 1,477,710 -5,967 0.01% 28,041,803
2009-09-14 2009-09-10 18.817 1,483,677 -91,709 0.01% 27,918,836
2009-09-11 2009-09-09 18.403 1,575,386 -1,257 0.01% 28,992,474
2009-09-10 2009-09-08 18.754 1,576,643 -132,852 0.01% 29,567,808
2009-09-09 2009-09-07 18.403 1,709,495 +42,400 0.01% 31,460,537
2009-09-08 2009-09-04 17.926 1,667,095 -76,320 0.01% 29,884,033
2009-09-07 2009-09-03 17.130 1,743,415 -21,043 0.01% 29,864,381
2009-09-04 2009-09-02 16.780 1,764,458 -17,274 0.01% 29,606,864
2009-09-03 2009-09-01 16.907 1,781,732 -6,281 0.01% 30,123,634
2009-09-02 2009-08-31 16.843 1,788,013 -942 0.01% 30,115,967
2009-09-01 2009-08-28 16.748 1,788,955 -1,885 0.01% 29,960,953
2009-08-28 2009-08-26 16.875 1,790,840 -34,548 0.01% 30,220,602
2009-08-27 2009-08-25 16.811 1,825,388 +15,076 0.01% 30,687,363
2009-08-26 2009-08-24 16.843 1,810,312 -18,845 0.01% 30,491,554
2009-08-25 2009-08-21 16.684 1,829,157 +10,679 0.01% 30,517,766
2009-08-24 2009-08-20 16.780 1,818,478 -32,978 0.01% 30,513,297
2009-08-21 2009-08-19 16.780 1,851,456 +17,588 0.01% 31,066,653
2009-08-20 2009-08-18 16.939 1,833,868 -22,299 0.01% 31,063,484
2009-08-19 2009-08-17 16.875 1,856,167 +16,332 0.01% 31,323,002
2009-08-18 2009-08-14 17.225 1,839,835 -98,619 0.01% 31,691,778
2009-08-17 2009-08-13 17.098 1,938,454 -6,909 0.01% 33,143,643
2009-08-14 2009-08-12 16.780 1,945,363 -4,083 0.01% 32,642,373
2009-08-13 2009-08-11 16.971 1,949,446 -6,910 0.01% 33,083,304
2009-08-12 2009-08-10 16.780 1,956,356 +141,647 0.01% 32,826,831
2009-08-11 2009-08-07 16.270 1,814,709 +91,081 0.01% 29,525,574
2009-08-10 2009-08-06 16.684 1,723,628 +69,410 0.01% 28,757,113
2009-08-07 2009-08-05 16.907 1,654,218 +100,189 0.01% 27,967,763
2009-08-06 2009-08-04 17.225 1,554,029 +40,515 0.01% 26,768,673
2009-08-05 2009-08-03 17.798 1,513,514 -14,761 0.01% 26,938,209
2009-08-04 2009-07-31 17.767 1,528,275 +81,972 0.01% 27,152,272
2009-08-03 2009-07-30 17.798 1,446,303 -65,327 0.01% 25,741,957
2009-07-31 2009-07-29 17.735 1,511,630 +72,865 0.01% 26,808,416
2009-07-30 2009-07-28 18.117 1,438,765 -42,086 0.01% 26,065,892
2009-07-29 2009-07-27 17.448 1,480,851 -31,407 0.01% 25,838,208
2009-07-28 2009-07-24 17.225 1,512,258 -47,425 0.01% 26,049,154
2009-07-27 2009-07-23 16.939 1,559,683 +60,616 0.01% 26,419,125
2009-07-24 2009-07-22 16.620 1,499,067 +15,390 0.01% 24,915,064
2009-07-23 2009-07-21 17.066 1,483,677 +27,638 0.01% 25,320,636
2009-07-22 2009-07-20 17.193 1,456,039 -16,646 0.01% 25,034,402
2009-07-21 2009-07-17 16.811 1,472,685 -84,485 0.01% 24,757,925
2009-07-20 2009-07-16 16.493 1,557,170 -21,671 0.01% 25,682,438
2009-07-17 2009-07-15 16.366 1,578,841 -18,844 0.01% 25,838,778
2009-07-16 2009-07-14 16.079 1,597,685 -32,350 0.01% 25,689,343
2009-07-15 2009-07-13 15.665 1,630,035 +68,468 0.01% 25,534,802
2009-07-14 2009-07-10 16.111 1,561,567 +10,050 0.01% 25,158,318
2009-07-13 2009-07-09 16.238 1,551,517 +34,548 0.01% 25,194,003
2009-07-10 2009-07-08 16.334 1,516,969 +12,563 0.01% 24,777,902
2009-07-09 2009-07-07 16.461 1,504,406 +11,307 0.01% 24,764,300
2009-07-08 2009-07-06 16.716 1,493,099 +77,261 0.01% 24,958,494
2009-07-07 2009-07-03 17.002 1,415,838 -27,638 0.01% 24,072,727
2009-07-06 2009-07-02 17.066 1,443,476 -41,458 0.01% 24,634,561
2009-07-03 2009-06-30 17.193 1,484,934 -9,422 0.01% 25,531,209
2009-07-02 2009-06-29 17.098 1,494,356 -1,884 0.01% 25,550,466
2009-06-30 2009-06-26 17.353 1,496,240 -21,985 0.01% 25,963,798
2009-06-29 2009-06-25 17.162 1,518,225 -79,460 0.01% 26,055,257
2009-06-25 2009-06-23 16.461 1,597,685 +26,068 0.01% 26,299,783
2009-06-24 2009-06-22 17.066 1,571,617 -26,697 0.01% 26,821,433
2009-06-23 2009-06-19 16.525 1,598,314 +33,292 0.01% 26,411,917
2009-06-22 2009-06-18 16.334 1,565,022 +43,028 0.01% 25,562,791
2009-06-19 2009-06-17 16.939 1,521,994 -64,699 0.01% 25,780,720
2009-06-18 2009-06-16 16.589 1,586,693 +1,885 0.01% 26,320,922
2009-06-17 2009-06-15 16.652 1,584,808 +48,367 0.01% 26,390,572
2009-06-16 2009-06-12 16.620 1,536,441 -39,259 0.01% 25,536,234
2009-06-15 2009-06-11 16.238 1,575,700 -36,119 0.01% 25,586,694
2009-06-12 2009-06-10 16.015 1,611,819 -79,146 0.01% 25,813,965
2009-06-11 2009-06-09 15.124 1,690,965 +26,696 0.01% 25,574,002
2009-06-10 2009-06-08 15.474 1,664,269 +13,819 0.01% 25,753,144
2009-06-09 2009-06-05 15.633 1,650,450 -23,869 0.01% 25,802,057
2009-06-08 2009-06-04 15.379 1,674,319 +34,548 0.01% 25,748,729
2009-06-05 2009-06-03 15.761 1,639,771 -4,711 0.01% 25,843,948
2009-06-04 2009-06-02 15.602 1,644,482 +33,606 0.01% 25,656,397
2009-06-03 2009-06-01 16.270 1,610,876 -20,101 0.01% 26,209,182
2009-06-02 2009-05-29 15.538 1,630,977 +16,018 0.01% 25,341,839
2009-06-01 2009-05-27 15.315 1,614,959 -33,292 0.01% 24,733,014
2009-05-29 2009-05-26 14.710 1,648,251 -1,256 0.01% 24,245,759
2009-05-27 2009-05-25 15.904 1,649,507 +27,010 0.01% 26,233,940
2009-05-26 2009-05-22 15.838 1,622,497 +80,254 0.01% 25,696,852
2009-05-25 2009-05-21 15.871 1,542,243 +5,131 0.01% 24,476,901
2009-05-22 2009-05-20 15.937 1,537,112 -22,636 0.01% 24,497,327
2009-05-21 2009-05-19 16.037 1,559,748 +20,523 0.01% 25,013,123
2009-05-20 2009-05-18 15.772 1,539,225 +12,978 0.01% 24,276,003
2009-05-19 2009-05-15 15.407 1,526,247 -31,992 0.01% 23,515,049
2009-05-18 2009-05-14 14.877 1,558,239 +35,614 0.01% 23,181,873
2009-05-15 2009-05-13 15.241 1,522,625 -3,622 0.01% 23,206,995
2009-05-14 2009-05-12 15.341 1,526,247 +16,298 0.01% 23,413,909
2009-05-13 2009-05-11 15.606 1,509,949 -38,028 0.01% 23,564,124
2009-05-12 2009-05-08 15.904 1,547,977 +42,857 0.01% 24,619,196
2009-05-11 2009-05-07 15.904 1,505,120 -26,560 0.01% 23,937,593
2009-05-08 2009-05-06 15.639 1,531,680 -3,621 0.01% 23,954,006
2009-05-07 2009-05-05 15.208 1,535,301 -3,018 0.01% 23,349,325
2009-05-06 2009-05-04 15.473 1,538,319 -48,893 0.01% 23,802,984
2009-05-05 2009-04-30 14.778 1,587,212 -61,871 0.01% 23,455,134
2009-05-04 2009-04-29 14.281 1,649,083 -8,149 0.01% 23,549,837
2009-04-30 2009-04-28 13.651 1,657,232 -19,919 0.01% 22,622,919
2009-04-29 2009-04-27 13.320 1,677,151 +36,820 0.01% 22,339,134
2009-04-28 2009-04-24 14.148 1,640,331 +14,789 0.01% 23,207,453
2009-04-27 2009-04-23 14.512 1,625,542 -21,429 0.01% 23,590,678
2009-04-24 2009-04-22 14.115 1,646,971 -3,621 0.01% 23,246,826
2009-04-23 2009-04-21 14.612 1,650,592 +7,545 0.01% 24,118,286
2009-04-22 2009-04-20 14.910 1,643,047 -1,207 0.01% 24,497,999
2009-04-21 2009-04-17 14.811 1,644,254 -4,527 0.01% 24,352,556
2009-04-20 2009-04-16 14.678 1,648,781 -43,763 0.01% 24,201,084
2009-04-17 2009-04-15 14.744 1,692,544 +49,195 0.01% 24,955,605
2009-04-16 2009-04-14 14.877 1,643,349 -32,897 0.01% 24,448,052
2009-04-15 2009-04-09 14.446 1,676,246 -32,294 0.01% 24,215,440
2009-04-14 2009-04-08 14.181 1,708,540 -2,112 0.01% 24,229,086
2009-04-09 2009-04-07 14.115 1,710,652 -21,429 0.01% 24,145,677
2009-04-08 2009-04-06 13.883 1,732,081 -63,379 0.01% 24,046,415
2009-04-07 2009-04-03 13.485 1,795,460 +41,347 0.01% 24,212,423
2009-04-06 2009-04-02 13.618 1,754,113 -46,478 0.01% 23,887,324
2009-04-03 2009-04-01 13.154 1,800,591 +25,050 0.01% 23,685,017
2009-04-02 2009-03-31 13.353 1,775,541 -30,181 0.01% 23,708,489
2009-04-01 2009-03-30 13.021 1,805,722 +15,090 0.01% 23,513,190
2009-03-31 2009-03-27 13.883 1,790,632 -51,609 0.01% 24,859,276
2009-03-30 2009-03-26 13.618 1,842,241 -101,106 0.01% 25,087,442
2009-03-27 2009-03-25 11.862 1,943,347 -10,865 0.01% 23,051,623
2009-03-26 2009-03-24 11.729 1,954,212 -21,127 0.01% 22,921,501
2009-03-25 2009-03-23 11.663 1,975,339 -7,243 0.01% 23,038,406
2009-03-24 2009-03-20 10.967 1,982,582 +7,847 0.01% 21,743,391
2009-03-23 2009-03-19 11.597 1,974,735 -15,090 0.01% 22,900,501
2009-03-20 2009-03-18 11.597 1,989,825 -16,600 0.01% 23,075,496
2009-03-19 2009-03-17 11.431 2,006,425 -20,825 0.01% 22,935,602
2009-03-18 2009-03-16 11.431 2,027,250 -50,402 0.01% 23,173,654
2009-03-17 2009-03-13 11.100 2,077,652 -58,852 0.01% 23,061,403
2009-03-16 2009-03-12 10.570 2,136,504 +5,432 0.01% 22,582,006
2009-03-13 2009-03-11 10.802 2,131,072 -25,352 0.01% 23,018,862
2009-03-12 2009-03-10 10.636 2,156,424 -14,487 0.01% 22,935,452
2009-03-11 2009-03-09 10.470 2,170,911 -4,829 0.01% 22,729,884
2009-03-10 2009-03-06 10.271 2,175,740 -1,207 0.01% 22,347,905
2009-03-09 2009-03-05 10.570 2,176,947 +4,527 0.01% 23,009,472
2009-03-06 2009-03-04 10.536 2,172,420 -18,712 0.01% 22,889,644
2009-03-05 2009-03-03 10.039 2,191,132 +31,992 0.01% 21,997,802
2009-03-04 2009-03-02 10.205 2,159,140 +8,149 0.01% 22,034,319
2009-03-03 2009-02-27 10.536 2,150,991 +44,667 0.01% 22,663,858
2009-03-02 2009-02-26 10.768 2,106,324 +11,469 0.01% 22,681,755
2009-02-27 2009-02-25 10.901 2,094,855 -45,271 0.01% 22,835,892
2009-02-26 2009-02-24 10.735 2,140,126 +17,807 0.01% 22,974,839
2009-02-25 2009-02-23 11.067 2,122,319 +1,509 0.01% 23,486,876
2009-02-24 2009-02-20 10.802 2,120,810 +35,311 0.01% 22,908,016
2009-02-23 2009-02-19 11.100 2,085,499 +20,825 0.01% 23,148,503
2009-02-20 2009-02-18 11.166 2,064,674 +2,716 0.01% 23,054,171
2009-02-19 2009-02-17 11.166 2,061,958 +18,713 0.01% 23,023,844
2009-02-18 2009-02-16 11.796 2,043,245 +18,108 0.01% 24,101,194
2009-02-17 2009-02-13 11.829 2,025,137 +6,036 0.01% 23,954,700
2009-02-16 2009-02-12 11.464 2,019,101 +20,523 0.01% 23,147,402
2009-02-13 2009-02-11 11.829 1,998,578 +28,672 0.01% 23,640,542
2009-02-12 2009-02-10 12.193 1,969,906 -4,527 0.01% 24,019,360
2009-02-11 2009-02-09 12.061 1,974,433 -10,563 0.01% 23,812,879
2009-02-10 2009-02-06 12.094 1,984,996 -63,380 0.01% 24,006,045
2009-02-09 2009-02-05 11.564 2,048,376 -45,272 0.01% 23,686,627
2009-02-06 2009-02-04 11.133 2,093,648 -51,005 0.01% 23,308,325
2009-02-05 2009-02-03 10.934 2,144,653 -3,018 0.01% 23,449,797
2009-02-04 2009-02-02 10.901 2,147,671 +8,752 0.01% 23,411,636
2009-02-03 2009-01-30 11.100 2,138,919 +5,433 0.01% 23,741,451
2009-02-02 2009-01-29 11.199 2,133,486 -10,262 0.01% 23,893,216
2009-01-30 2009-01-23 10.735 2,143,748 -3,018 0.01% 23,013,722
2009-01-29 2009-01-22 10.702 2,146,766 -15,090 0.01% 22,974,991
2009-01-23 2009-01-21 10.536 2,161,856 +46,780 0.01% 22,778,336
2009-01-22 2009-01-20 10.901 2,115,076 +60,362 0.01% 23,056,320
2009-01-21 2009-01-19 11.431 2,054,714 -9,054 0.01% 23,487,597
2009-01-20 2009-01-16 11.398 2,063,768 -52,817 0.01% 23,522,714
2009-01-19 2009-01-15 11.000 2,116,585 +41,951 0.01% 23,283,160
2009-01-16 2009-01-14 11.166 2,074,634 +19,920 0.01% 23,165,384
2009-01-15 2009-01-13 11.299 2,054,714 +54,325 0.01% 23,215,277
2009-01-14 2009-01-12 11.464 2,000,389 +35,010 0.01% 22,932,884
2009-01-13 2009-01-09 12.094 1,965,379 +52,817 0.01% 23,768,802
2009-01-12 2009-01-08 12.226 1,912,562 +125,854 0.01% 23,383,526
2009-01-09 2009-01-07 13.121 1,786,708 +105,633 0.01% 23,443,200
2009-01-08 2009-01-06 14.148 1,681,075 +5,433 0.01% 23,783,901
2009-01-07 2009-01-05 14.380 1,675,642 -7,244 0.01% 24,095,674
2009-01-06 2009-01-02 14.247 1,682,886 -2,414 0.01% 23,976,803
2009-01-05 2008-12-31 13.518 1,685,300 -33,803 0.01% 22,782,716
2009-01-02 2008-12-29 13.717 1,719,103 +12,676 0.01% 23,581,442
2008-12-30 2008-12-24 13.717 1,706,427 +22,334 0.01% 23,407,562
2008-12-29 2008-12-22 14.247 1,684,093 -31,388 0.01% 23,993,999
2008-12-23 2008-12-19 14.512 1,715,481 +16,599 0.01% 24,895,918
2008-12-22 2008-12-18 14.645 1,698,882 -12,374 0.01% 24,880,185
2008-12-19 2008-12-17 14.247 1,711,256 -6,338 0.01% 24,381,002
2008-12-18 2008-12-16 13.883 1,717,594 +21,127 0.01% 23,845,293
2008-12-17 2008-12-15 14.082 1,696,467 -9,054 0.01% 23,889,247
2008-12-16 2008-12-12 14.148 1,705,521 +18,712 0.01% 24,129,763
2008-12-15 2008-12-11 14.744 1,686,809 -9,356 0.01% 24,871,045
2008-12-12 2008-12-10 14.778 1,696,165 -98,994 0.01% 25,065,194
2008-12-11 2008-12-09 13.949 1,795,159 +7,244 0.01% 25,041,085
2008-12-10 2008-12-08 14.479 1,787,915 -99,295 0.01% 25,887,876
2008-12-09 2008-12-05 13.485 1,887,210 -19,014 0.01% 25,449,705
2008-12-08 2008-12-04 13.253 1,906,224 -30,483 0.01% 25,263,996
2008-12-05 2008-12-03 12.955 1,936,707 -57,344 0.01% 25,090,470
2008-12-04 2008-12-02 12.591 1,994,051 +24,145 0.01% 25,106,604
2008-12-03 2008-12-01 13.088 1,969,906 -49,798 0.01% 25,781,650
2008-12-02 2008-11-28 12.591 2,019,704 +7,847 0.01% 25,429,595
2008-12-01 2008-11-27 12.657 2,011,857 -1,811 0.01% 25,464,115
2008-11-28 2008-11-26 12.458 2,013,668 -66,398 0.01% 25,086,717
2008-11-27 2008-11-25 12.127 2,080,066 -162,977 0.01% 25,224,718
2008-11-26 2008-11-24 11.100 2,243,043 -604 0.01% 24,897,201
2008-11-25 2008-11-21 11.100 2,243,647 -301 0.01% 24,903,905
2008-11-24 2008-11-20 10.868 2,243,948 +106,538 0.01% 24,386,796
2008-11-21 2008-11-19 11.564 2,137,410 +21,730 0.01% 24,716,182
2008-11-20 2008-11-18 11.928 2,115,680 +40,443 0.01% 25,236,005
2008-11-19 2008-11-17 12.259 2,075,237 -78,471 0.01% 25,441,197
2008-11-18 2008-11-14 12.425 2,153,708 +47,686 0.01% 26,760,006
2008-11-17 2008-11-13 12.193 2,106,022 +23,240 0.01% 25,679,043
2008-11-14 2008-11-12 12.690 2,082,782 +92,957 0.01% 26,430,824
2008-11-13 2008-11-11 12.756 1,989,825 +3,018 0.01% 25,383,046
2008-11-12 2008-11-10 13.055 1,986,807 -48,290 0.01% 25,937,017
2008-11-11 2008-11-07 12.326 2,035,097 -18,108 0.01% 25,083,964
2008-11-10 2008-11-06 11.961 2,053,205 +56,136 0.01% 24,558,828
2008-11-07 2008-11-05 13.055 1,997,069 -52,213 0.01% 26,070,983
2008-11-06 2008-11-04 12.591 2,049,282 -18,712 0.01% 25,802,004
2008-11-05 2008-11-03 12.326 2,067,994 -106,840 0.01% 25,489,442
2008-11-04 2008-10-31 11.729 2,174,834 +6,338 0.01% 25,509,238
2008-11-03 2008-10-30 12.094 2,168,496 -174,747 0.01% 26,225,248
2008-10-31 2008-10-29 10.702 2,343,243 -153,017 0.01% 25,077,715
2008-10-30 2008-10-28 10.802 2,496,260 -294,566 0.01% 26,963,455
2008-10-29 2008-10-27 9.277 2,790,826 +262,272 0.01% 25,891,601
2008-10-28 2008-10-24 10.437 2,528,554 +10,261 0.01% 26,390,700
2008-10-27 2008-10-23 11.265 2,518,293 +106,539 0.01% 28,369,605
2008-10-24 2008-10-22 11.729 2,411,754 +179,274 0.01% 28,288,140
2008-10-23 2008-10-21 12.425 2,232,480 -77,564 0.01% 27,738,755
2008-10-22 2008-10-20 12.856 2,310,044 -81,791 0.01% 29,697,514
2008-10-21 2008-10-17 11.961 2,391,835 +59,457 0.01% 28,609,254
2008-10-20 2008-10-16 12.624 2,332,378 +346,476 0.01% 29,443,676
2008-10-17 2008-10-15 13.750 1,985,902 -905 0.01% 27,307,002
2008-10-16 2008-10-14 14.612 1,986,807 -46,479 0.01% 29,031,026
2008-10-15 2008-10-13 14.181 2,033,286 -204,626 0.01% 28,834,363
2008-10-14 2008-10-10 12.425 2,237,912 +113,782 0.01% 27,806,248
2008-10-13 2008-10-09 13.419 2,124,130 -29,276 0.01% 28,503,897
2008-10-10 2008-10-08 12.591 2,153,406 +68,813 0.01% 27,113,004
2008-10-09 2008-10-06 13.684 2,084,593 +131,287 0.01% 28,525,906
2008-10-08 2008-10-03 14.446 1,953,306 +7,243 0.01% 28,217,913
2008-10-06 2008-10-02 15.010 1,946,063 +23,541 0.01% 29,209,439
2008-10-03 2008-09-30 15.175 1,922,522 -10,563 0.01% 29,174,600
2008-10-02 2008-09-29 14.943 1,933,085 +38,329 0.01% 28,886,546
2008-09-30 2008-09-26 15.705 1,894,756 -7,545 0.01% 29,757,727
2008-09-29 2008-09-25 15.507 1,902,301 +35,614 0.01% 29,498,043
2008-09-26 2008-09-24 15.573 1,866,687 +905 0.01% 29,069,494
2008-09-25 2008-09-23 15.440 1,865,782 -8,149 0.01% 28,808,121
2008-09-24 2008-09-22 16.070 1,873,931 -88,430 0.01% 30,113,654
2008-09-23 2008-09-19 15.473 1,962,361 -27,766 0.01% 30,364,344
2008-09-22 2008-09-18 13.320 1,990,127 +84,808 0.01% 26,507,878
2008-09-19 2008-09-17 13.287 1,905,319 +8,149 0.01% 25,315,132
2008-09-18 2008-09-16 14.744 1,897,170 -7,545 0.01% 27,972,699
2008-09-17 2008-09-12 15.904 1,904,715 +41,649 0.01% 30,292,796
2008-09-16 2008-09-11 16.235 1,863,066 +105,633 0.01% 30,247,706
2008-09-12 2008-09-10 16.799 1,757,433 +29,578 0.01% 29,522,617
2008-09-11 2008-09-09 17.329 1,727,855 +15,090 0.01% 29,941,745
2008-09-10 2008-09-08 17.495 1,712,765 -68,209 0.01% 29,964,002
2008-09-09 2008-09-05 16.865 1,780,974 +34,708 0.01% 30,036,096
2008-09-08 2008-09-04 17.163 1,746,266 -6,036 0.01% 29,971,486
2008-09-05 2008-09-03 17.196 1,752,302 +32,897 0.01% 30,133,143
2008-09-04 2008-09-02 17.726 1,719,405 +9,960 0.01% 30,478,956
2008-09-03 2008-09-01 17.793 1,709,445 +1,554 0.01% 30,415,680
2008-09-02 2008-08-29 17.925 1,707,891 +1,162 0.01% 30,614,385
2008-09-01 2008-08-28 17.693 1,706,729 +19,618 0.01% 30,197,705
2008-08-29 2008-08-27 18.091 1,687,111 -32,595 0.01% 30,521,398
2008-08-28 2008-08-26 17.826 1,719,706 -9,658 0.01% 30,655,232
2008-08-27 2008-08-25 17.693 1,729,364 -21,731 0.01% 30,598,194
2008-08-25 2008-08-20 17.329 1,751,095 +604 0.01% 30,344,467
2008-08-21 2008-08-19 16.832 1,750,491 +1,811 0.01% 29,464,000
2008-08-20 2008-08-18 16.998 1,748,680 -14,185 0.01% 29,723,218
2008-08-19 2008-08-15 17.229 1,762,865 +7,243 0.01% 30,373,198
2008-08-18 2008-08-14 17.229 1,755,622 +15,393 0.01% 30,248,405
2008-08-15 2008-08-13 17.395 1,740,229 +96,578 0.01% 30,271,492
2008-08-14 2008-08-12 18.389 1,643,651 +20,523 0.01% 30,225,306
2008-08-13 2008-08-11 18.919 1,623,128 +9,055 0.01% 30,708,386
2008-08-12 2008-08-08 18.986 1,614,073 +1,509 0.01% 30,644,032
2008-08-11 2008-08-07 19.184 1,612,564 -23,240 0.01% 30,935,963
2008-08-08 2008-08-05 19.019 1,635,804 +20,825 0.01% 31,110,807
2008-08-07 2008-08-04 19.251 1,614,979 +1,509 0.01% 31,089,313
2008-08-05 2008-08-01 19.549 1,613,470 +18,109 0.01% 31,541,404
2008-08-01 2008-07-30 19.516 1,595,361 -66,096 0.01% 31,134,535
2008-07-31 2008-07-29 18.754 1,661,457 +15,090 0.01% 31,158,293
2008-07-30 2008-07-28 19.085 1,646,367 +27,163 0.01% 31,420,801
2008-07-29 2008-07-25 19.151 1,619,204 +5,734 0.01% 31,009,697
2008-07-28 2008-07-24 19.383 1,613,470 -46,780 0.01% 31,274,104
2008-07-25 2008-07-23 19.449 1,660,250 -49,195 0.01% 32,290,867
2008-07-24 2008-07-22 18.886 1,709,445 -13,581 0.01% 32,284,800
2008-07-23 2008-07-21 18.820 1,723,026 -42,857 0.01% 32,427,113
2008-07-22 2008-07-18 18.389 1,765,883 -9,054 0.01% 32,473,046
2008-07-21 2008-07-17 18.124 1,774,937 -145,472 0.01% 32,169,061
2008-07-18 2008-07-16 17.660 1,920,409 +8,450 0.01% 33,914,784
2008-07-17 2008-07-15 17.561 1,911,959 +24,749 0.01% 33,575,506
2008-07-15 2008-07-11 18.455 1,887,210 -7,847 0.01% 34,829,203
2008-07-14 2008-07-10 18.091 1,895,057 -5,131 0.01% 34,283,333
2008-07-11 2008-07-09 17.892 1,900,188 -46,479 0.01% 33,998,398
2008-07-10 2008-07-08 17.031 1,946,667 +19,014 0.01% 33,153,005
2008-07-09 2008-07-07 17.594 1,927,653 -7,847 0.01% 33,914,975
2008-07-08 2008-07-04 16.931 1,935,500 +15,996 0.01% 32,770,434
2008-07-07 2008-07-03 16.600 1,919,504 +6,942 0.01% 31,863,602
2008-07-04 2008-07-02 17.296 1,912,562 +25,653 0.01% 33,079,135
2008-07-03 2008-06-30 17.660 1,886,909 -8,752 0.01% 33,323,168
2008-07-02 2008-06-27 17.760 1,895,661 +19,014 0.01% 33,666,160
2008-06-30 2008-06-26 18.091 1,876,647 -7,243 0.01% 33,950,279
2008-06-27 2008-06-25 18.323 1,883,890 -1,510 0.01% 34,518,252
2008-06-26 2008-06-24 18.025 1,885,400 -4,527 0.01% 33,983,689
2008-06-25 2008-06-23 18.058 1,889,927 +5,735 0.01% 34,127,907
2008-06-24 2008-06-20 17.992 1,884,192 -17,807 0.01% 33,899,485
2008-06-23 2008-06-19 18.058 1,901,999 +3,320 0.01% 34,345,900
2008-06-20 2008-06-18 18.489 1,898,679 -10,563 0.01% 35,103,778
2008-06-19 2008-06-17 18.190 1,909,242 +3,320 0.01% 34,729,733
2008-06-18 2008-06-16 18.223 1,905,922 -6,037 0.01% 34,732,491
2008-06-17 2008-06-13 17.826 1,911,959 +1,811 0.01% 34,082,306
2008-06-16 2008-06-12 17.992 1,910,148 +25,654 0.01% 34,366,473
2008-06-13 2008-06-11 18.190 1,884,494 +4,527 0.01% 34,279,559
2008-06-12 2008-06-10 18.058 1,879,967 +56,136 0.01% 33,948,051
2008-06-11 2008-06-06 19.958 1,823,831 -10,563 0.01% 36,399,746
2008-06-10 2008-06-05 19.686 1,834,394 +51,145 0.01% 36,111,610
2008-06-06 2008-06-04 19.516 1,783,249 +4,118 0.01% 34,801,627
2008-06-05 2008-06-03 19.652 1,779,131 +20,294 0.01% 34,963,220
2008-06-04 2008-06-02 20.128 1,758,837 -1,176 0.01% 35,401,606
2008-06-03 2008-05-30 19.822 1,760,013 +10,000 0.01% 34,886,716
2008-06-02 2008-05-29 19.720 1,750,013 -8,824 0.01% 34,509,998
2008-05-30 2008-05-28 19.516 1,758,837 -2,941 0.01% 34,325,206
2008-05-29 2008-05-27 19.550 1,761,778 +33,236 0.01% 34,442,502
2008-05-28 2008-05-26 19.380 1,728,542 +37,353 0.01% 33,498,893
2008-05-27 2008-05-23 19.788 1,691,189 +294 0.01% 33,464,997
2008-05-26 2008-05-22 20.060 1,690,895 +14,706 0.01% 33,919,099
2008-05-23 2008-05-21 20.536 1,676,189 +6,176 0.01% 34,421,959
2008-05-22 2008-05-20 20.298 1,670,013 +18,530 0.01% 33,897,670
2008-05-21 2008-05-19 20.876 1,651,483 -13,529 0.01% 34,476,101
2008-05-20 2008-05-16 20.740 1,665,012 -9,412 0.01% 34,532,090
2008-05-19 2008-05-15 20.638 1,674,424 -8,236 0.01% 34,556,503
2008-05-16 2008-05-14 20.808 1,682,660 -3,235 0.01% 35,012,527
2008-05-15 2008-05-13 20.740 1,685,895 -13,530 0.01% 34,965,200
2008-05-14 2008-05-09 20.094 1,699,425 +25,295 0.01% 34,147,990
2008-05-13 2008-05-08 20.434 1,674,130 +13,823 0.01% 34,208,916
2008-05-09 2008-05-07 20.740 1,660,307 -17,941 0.01% 34,434,509
2008-05-08 2008-05-06 21.080 1,678,248 +1,177 0.01% 35,377,203
2008-05-07 2008-05-05 20.978 1,677,071 +67,647 0.01% 35,181,332
2008-05-06 2008-05-02 21.386 1,609,424 -41,765 0.01% 34,418,884
2008-05-05 2008-04-30 20.978 1,651,189 +19,118 0.01% 34,638,383
2008-05-02 2008-04-29 21.012 1,632,071 -3,824 0.01% 34,292,819
2008-04-30 2008-04-28 21.080 1,635,895 -2,941 0.01% 34,484,408
2008-04-29 2008-04-25 20.910 1,638,836 -16,176 0.01% 34,267,804
2008-04-28 2008-04-24 21.046 1,655,012 +8,235 0.01% 34,831,121
2008-04-25 2008-04-23 20.910 1,646,777 -15,883 0.01% 34,433,849
2008-04-24 2008-04-22 20.808 1,662,660 -12,647 0.01% 34,596,370
2008-04-23 2008-04-21 20.332 1,675,307 -62,647 0.01% 34,062,087
2008-04-22 2008-04-18 19.958 1,737,954 +58,824 0.01% 34,685,826
2008-04-21 2008-04-17 19.992 1,679,130 -8,824 0.01% 33,568,915
2008-04-18 2008-04-16 19.618 1,687,954 -3,529 0.01% 33,114,033
2008-04-17 2008-04-15 19.720 1,691,483 +20,294 0.01% 33,355,795
2008-04-16 2008-04-14 19.686 1,671,189 +11,471 0.01% 32,898,780
2008-04-15 2008-04-11 20.910 1,659,718 -56,471 0.01% 34,704,443
2008-04-14 2008-04-10 20.332 1,716,189 -12,353 0.01% 34,893,293
2008-04-11 2008-04-09 20.026 1,728,542 -55,589 0.01% 34,615,523
2008-04-10 2008-04-08 19.924 1,784,131 +24,412 0.01% 35,546,760
2008-04-09 2008-04-07 20.060 1,759,719 -19,118 0.01% 35,299,698
2008-04-08 2008-04-03 19.992 1,778,837 -46,471 0.01% 35,562,243
2008-04-07 2008-04-02 19.754 1,825,308 -83,824 0.01% 36,056,864
2008-04-03 2008-04-01 18.836 1,909,132 -15,294 0.01% 35,960,141
2008-04-02 2008-03-31 18.428 1,924,426 +7,941 0.01% 35,463,056
2008-04-01 2008-03-28 18.938 1,916,485 -40,294 0.01% 36,294,121
2008-03-31 2008-03-27 18.428 1,956,779 -10,589 0.01% 36,059,253
2008-03-28 2008-03-26 18.190 1,967,368 -11,764 0.01% 35,786,156
2008-03-27 2008-03-25 17.680 1,979,132 -87,354 0.01% 34,990,791
2008-03-26 2008-03-20 16.286 2,066,486 +30,883 0.01% 33,654,539
2008-03-25 2008-03-19 16.762 2,035,603 -20,883 0.01% 34,120,522
2008-03-20 2008-03-18 16.252 2,056,486 +2,647 0.01% 33,421,760
2008-03-19 2008-03-17 15.810 2,053,839 +20,588 0.01% 32,470,951
2008-03-18 2008-03-14 16.728 2,033,251 +9,118 0.01% 34,011,968
2008-03-17 2008-03-13 16.898 2,024,133 +4,412 0.01% 34,203,543
2008-03-14 2008-03-12 17.884 2,019,721 -14,706 0.01% 36,120,420
2008-03-13 2008-03-11 17.476 2,034,427 -12,059 0.01% 35,553,380
2008-03-12 2008-03-10 17.272 2,046,486 -9,412 0.01% 35,346,641
2008-03-11 2008-03-07 17.340 2,055,898 +47,648 0.01% 35,649,004
2008-03-10 2008-03-06 17.782 2,008,250 -47,060 0.01% 35,710,434
2008-03-07 2008-03-05 17.680 2,055,310 +20,589 0.01% 36,337,608
2008-03-06 2008-03-04 17.680 2,034,721 -3,530 0.01% 35,973,598
2008-03-05 2008-03-03 18.088 2,038,251 +64,119 0.01% 36,867,608
2008-03-04 2008-02-29 18.836 1,974,132 -10,589 0.01% 37,184,472
2008-03-03 2008-02-28 18.462 1,984,721 -32,353 0.01% 36,641,644
2008-02-29 2008-02-27 18.394 2,017,074 -9,706 0.01% 37,101,781
2008-02-28 2008-02-26 17.782 2,026,780 +1,471 0.01% 36,039,932
2008-02-27 2008-02-25 17.476 2,025,309 -13,236 0.01% 35,394,035
2008-02-26 2008-02-22 17.646 2,038,545 -1,176 0.01% 35,971,895
2008-02-25 2008-02-21 17.748 2,039,721 -14,706 0.01% 36,200,697
2008-02-22 2008-02-20 17.748 2,054,427 +9,412 0.01% 36,461,697
2008-02-21 2008-02-19 18.292 2,045,015 -9,706 0.01% 37,407,134
2008-02-20 2008-02-18 17.680 2,054,721 +13,235 0.01% 36,327,195
2008-02-19 2008-02-15 17.884 2,041,486 -15,294 0.01% 36,509,662
2008-02-18 2008-02-14 17.680 2,056,780 -53,824 0.01% 36,363,598
2008-02-15 2008-02-13 16.728 2,110,604 -48,236 0.01% 35,305,919
2008-02-14 2008-02-12 16.150 2,158,840 +17,059 0.01% 34,865,005
2008-02-13 2008-02-11 16.048 2,141,781 +23,530 0.01% 34,371,044
2008-02-12 2008-02-06 16.558 2,118,251 +63,236 0.01% 35,073,737
2008-02-11 2008-02-04 17.952 2,055,015 -19,412 0.01% 36,891,353
2008-02-05 2008-02-01 17.272 2,074,427 -48,824 0.01% 35,829,235
2008-02-04 2008-01-31 15.742 2,123,251 -22,942 0.01% 33,423,967
2008-02-01 2008-01-30 15.946 2,146,193 +39,118 0.01% 34,222,937
2008-01-31 2008-01-29 16.626 2,107,075 -1,764 0.01% 35,031,966
2008-01-30 2008-01-28 16.728 2,108,839 +35,000 0.01% 35,276,394
2008-01-29 2008-01-25 17.680 2,073,839 -75,295 0.01% 36,665,199
2008-01-28 2008-01-24 16.354 2,149,134 -16,470 0.01% 35,146,674
2008-01-25 2008-01-23 16.728 2,165,604 -33,236 0.01% 36,225,952
2008-01-24 2008-01-22 15.062 2,198,840 +12,353 0.01% 33,118,680
2008-01-23 2008-01-21 16.524 2,186,487 +49,706 0.01% 36,129,240
2008-01-22 2008-01-18 17.918 2,136,781 +23,824 0.01% 38,286,555
2008-01-21 2008-01-17 17.000 2,112,957 +1,471 0.01% 35,920,000
2008-01-18 2008-01-16 16.456 2,111,486 +30,588 0.01% 34,746,353
2008-01-17 2008-01-15 17.408 2,080,898 +9,118 0.01% 36,224,001
2008-01-16 2008-01-14 17.816 2,071,780 -883 0.01% 36,910,556
2008-01-15 2008-01-11 18.088 2,072,663 +11,177 0.01% 37,490,047
2008-01-14 2008-01-10 18.530 2,061,486 +13,235 0.01% 38,199,049
2008-01-11 2008-01-09 18.598 2,048,251 +45,001 0.01% 38,093,086
2008-01-10 2008-01-08 18.020 2,003,250 -25,001 0.01% 36,098,294
2008-01-09 2008-01-07 17.918 2,028,251 +18,236 0.01% 36,341,929
2008-01-08 2008-01-04 18.054 2,010,015 +6,176 0.01% 36,288,539
2008-01-07 2008-01-03 17.748 2,003,839 +43,824 0.01% 35,563,868
2008-01-04 2008-01-02 18.938 1,960,015 +2,059 0.01% 37,118,486
2008-01-03 2007-12-31 19.040 1,957,956 -11,176 0.01% 37,279,203
2008-01-02 2007-12-27 19.312 1,969,132 -7,353 0.01% 38,027,592
2007-12-28 2007-12-24 19.618 1,976,485 -5,000 0.01% 38,774,392
2007-12-27 2007-12-20 18.972 1,981,485 +9,411 0.01% 37,592,452
2007-12-21 2007-12-19 18.836 1,972,074 +5,000 0.01% 37,145,707
2007-12-20 2007-12-18 18.700 1,967,074 -21,470 0.01% 36,784,008
2007-12-19 2007-12-17 18.700 1,988,544 +5,000 0.01% 37,185,494
2007-12-18 2007-12-14 19.448 1,983,544 +30,000 0.01% 38,575,674
2007-12-17 2007-12-13 20.128 1,953,544 +50,000 0.01% 39,320,639
2007-12-14 2007-12-12 20.570 1,903,544 +85,883 0.01% 39,155,607
2007-12-13 2007-12-11 21.012 1,817,661 -16,470 0.01% 38,192,407
2007-12-12 2007-12-10 20.876 1,834,131 +22,647 0.01% 38,289,032
2007-12-11 2007-12-07 21.182 1,811,484 +6,470 0.01% 38,370,566
2007-12-10 2007-12-06 21.386 1,805,014 -33,823 0.01% 38,601,740
2007-12-07 2007-12-05 21.182 1,838,837 +2,941 0.01% 38,949,953
2007-12-06 2007-12-04 20.706 1,835,896 +5,000 0.01% 38,013,778
2007-12-05 2007-12-03 20.774 1,830,896 +3,823 0.01% 38,034,748
2007-12-04 2007-11-30 20.944 1,827,073 +4,412 0.01% 38,265,930
2007-12-03 2007-11-29 20.876 1,822,661 -37,647 0.01% 38,049,586
2007-11-30 2007-11-28 20.468 1,860,308 -18,824 0.01% 38,076,499
2007-11-29 2007-11-27 20.502 1,879,132 +24,118 0.01% 38,525,675
2007-11-28 2007-11-26 20.876 1,855,014 -18,235 0.01% 38,724,982
2007-11-27 2007-11-23 20.264 1,873,249 +38,235 0.01% 37,959,233
2007-11-26 2007-11-22 19.584 1,835,014 +10,000 0.01% 35,936,645
2007-11-23 2007-11-21 19.856 1,825,014 +41,177 0.01% 36,237,206
2007-11-22 2007-11-20 20.808 1,783,837 -2,941 0.01% 37,117,802
2007-11-21 2007-11-19 20.400 1,786,778 +5,294 0.01% 36,449,998
2007-11-20 2007-11-16 20.638 1,781,484 +67,648 0.01% 36,765,991
2007-11-16 2007-11-14 22.066 1,713,836 -66,471 0.01% 37,817,222
2007-11-15 2007-11-13 20.944 1,780,307 +38,823 0.01% 37,286,470
2007-11-14 2007-11-12 20.638 1,741,484 +32,059 0.01% 35,940,477
2007-11-13 2007-11-09 21.726 1,709,425 +37,060 0.01% 37,138,689
2007-11-12 2007-11-08 21.658 1,672,365 +17,941 0.01% 36,219,810
2007-11-09 2007-11-07 22.576 1,654,424 -15,294 0.01% 37,349,996
2007-11-08 2007-11-06 22.712 1,669,718 +4,117 0.01% 37,922,351
2007-11-07 2007-11-05 22.134 1,665,601 +17,942 0.01% 36,866,136
2007-11-06 2007-11-02 23.222 1,647,659 +52,647 0.01% 38,261,650
2007-11-05 2007-11-01 24.208 1,595,012 -7,941 0.01% 38,611,761
2007-11-02 2007-10-31 24.888 1,602,953 +2,059 0.01% 39,893,995
2007-11-01 2007-10-30 25.262 1,600,894 -7,942 0.01% 40,441,481
2007-10-31 2007-10-29 24.684 1,608,836 +15,295 0.01% 39,712,210
2007-10-30 2007-10-26 24.344 1,593,541 -77,942 0.01% 38,792,871
2007-10-29 2007-10-25 23.834 1,671,483 +10,588 0.01% 39,837,827
2007-10-26 2007-10-24 23.902 1,660,895 +53,824 0.01% 39,698,415
2007-10-25 2007-10-23 23.460 1,607,071 -33,824 0.01% 37,701,603
2007-10-24 2007-10-22 22.134 1,640,895 +43,236 0.01% 36,319,298
2007-10-23 2007-10-18 23.120 1,597,659 +13,235 0.01% 36,937,599
2007-10-22 2007-10-17 22.916 1,584,424 -12,353 0.01% 36,308,388
2007-10-18 2007-10-16 22.508 1,596,777 -18,235 0.01% 35,939,987
2007-10-17 2007-10-15 22.848 1,615,012 +7,647 0.01% 36,899,518
2007-10-16 2007-10-12 22.644 1,607,365 +11,765 0.01% 36,396,900
2007-10-15 2007-10-11 23.120 1,595,600 -38,530 0.01% 36,889,995
2007-10-12 2007-10-10 23.528 1,634,130 -59,118 0.01% 38,447,522
2007-10-11 2007-10-09 21.590 1,693,248 +2,941 0.01% 36,556,950
2007-10-10 2007-10-08 21.284 1,690,307 -35,882 0.01% 35,976,224
2007-10-09 2007-10-05 20.366 1,726,189 -91,178 0.01% 35,155,302
2007-10-08 2007-10-04 19.448 1,817,367 +37,060 0.01% 35,343,888
2007-10-05 2007-10-03 19.516 1,780,307 -41,177 0.01% 34,744,211
2007-10-04 2007-10-02 19.380 1,821,484 -34,412 0.01% 35,300,095
2007-10-03 2007-09-28 18.530 1,855,896 -10,294 0.01% 34,389,495
2007-10-02 2007-09-27 18.462 1,866,190 +2,941 0.01% 34,453,341
2007-09-28 2007-09-25 18.734 1,863,249 -589 0.01% 34,905,845
2007-09-27 2007-09-24 18.836 1,863,838 -25,588 0.01% 35,106,989
2007-09-25 2007-09-21 18.360 1,889,426 -26,471 0.01% 34,689,601
2007-09-24 2007-09-20 17.986 1,915,897 -589,122 0.01% 34,459,065
2007-09-21 2007-09-19 17.408 2,505,019 -44,706 0.01% 43,607,044
2007-09-20 2007-09-18 17.102 2,549,725 +10,294 0.01% 43,605,070
2007-09-19 2007-09-17 17.136 2,539,431 -8,529 0.01% 43,515,363
2007-09-18 2007-09-14 17.238 2,547,960 +5,294 0.01% 43,921,405
2007-09-17 2007-09-13 17.170 2,542,666 -5,294 0.01% 43,657,248
2007-09-14 2007-09-12 17.170 2,547,960 +4,412 0.01% 43,748,145
2007-09-13 2007-09-11 17.136 2,543,548 -176,472 0.01% 43,585,912
2007-09-12 2007-09-10 17.408 2,720,020 -3,530 0.01% 47,349,753
2007-09-11 2007-09-07 17.476 2,723,550 +371,179 0.01% 47,596,403
2007-09-10 2007-09-06 17.306 2,352,371 +24,412 0.01% 40,709,827
2007-09-07 2007-09-05 17.136 2,327,959 -28,529 0.01% 39,891,606
2007-09-06 2007-09-04 17.170 2,356,488 -58,824 0.01% 40,460,596
2007-09-05 2007-09-03 17.068 2,415,312 -42,942 0.01% 41,224,236
2007-09-04 2007-08-31 17.272 2,458,254 +258,238 0.01% 42,458,645
2007-09-03 2007-08-30 16.830 2,200,016 -67,060 0.01% 37,025,992
2007-08-31 2007-08-29 16.524 2,267,076 +31,471 0.01% 37,460,883
2007-08-30 2007-08-28 16.728 2,235,605 +7,647 0.01% 37,396,920
2007-08-29 2007-08-27 17.272 2,227,958 -161,766 0.01% 38,481,002
2007-08-28 2007-08-24 16.694 2,389,724 +18,236 0.01% 39,893,753
2007-08-27 2007-08-23 16.660 2,371,488 -128,237 0.01% 39,508,694
2007-08-24 2007-08-22 16.558 2,499,725 -51,765 0.01% 41,390,136
2007-08-23 2007-08-21 16.252 2,551,490 -224,707 0.01% 41,466,505
2007-08-22 2007-08-20 15.878 2,776,197 -85,001 0.01% 44,080,125
2007-08-21 2007-08-17 14.484 2,861,198 +43,824 0.01% 41,441,281
2007-08-20 2007-08-16 14.654 2,817,374 +11,471 0.01% 41,285,489
2007-08-17 2007-08-15 15.504 2,805,903 +153,530 0.01% 43,502,394
2007-08-16 2007-08-14 16.048 2,652,373 +13,530 0.01% 42,564,963
2007-08-15 2007-08-13 16.082 2,638,843 -91,177 0.01% 42,437,555
2007-08-14 2007-08-10 15.640 2,730,020 +78,235 0.01% 42,697,193
2007-08-13 2007-08-09 15.912 2,651,785 -96,471 0.01% 42,194,887
2007-08-10 2007-08-08 16.048 2,748,256 -16,765 0.01% 44,103,682
2007-08-09 2007-08-07 15.232 2,765,021 -24,118 0.01% 42,116,484
2007-08-08 2007-08-06 15.402 2,789,139 +75,295 0.01% 42,957,997
2007-08-07 2007-08-03 16.116 2,713,844 -42,059 0.01% 43,735,982
2007-08-06 2007-08-02 15.912 2,755,903 -37,059 0.01% 43,851,600
2007-08-03 2007-08-01 15.742 2,792,962 +30,588 0.01% 43,966,478
2007-08-02 2007-07-31 16.456 2,762,374 +2,942 0.01% 45,457,286
2007-08-01 2007-07-30 16.048 2,759,432 +15,588 0.01% 44,283,033
2007-07-31 2007-07-27 15.844 2,743,844 +100,589 0.01% 43,473,138
2007-07-30 2007-07-26 16.524 2,643,255 +882 0.01% 43,676,818
2007-07-27 2007-07-25 16.660 2,642,373 +4,118 0.01% 44,021,604
2007-07-26 2007-07-24 16.966 2,638,255 -20,294 0.01% 44,760,299
2007-07-25 2007-07-23 17.102 2,658,549 -41,177 0.01% 45,466,164
2007-07-24 2007-07-20 16.728 2,699,726 -87,648 0.01% 45,160,678
2007-07-23 2007-07-19 16.728 2,787,374 -310,002 0.01% 46,626,843
2007-07-20 2007-07-18 16.354 3,097,376 +237,943 0.01% 50,654,107
2007-07-19 2007-07-17 16.286 2,859,433 -46,471 0.01% 46,568,377
2007-07-18 2007-07-16 15.946 2,905,904 -4,706 0.01% 46,337,198
2007-07-17 2007-07-13 16.252 2,910,610 -76,471 0.01% 47,302,879
2007-07-16 2007-07-12 16.150 2,987,081 -55,295 0.01% 48,240,996
2007-07-13 2007-07-11 16.558 3,042,376 +54,118 0.01% 50,375,284
2007-07-12 2007-07-10 16.898 2,988,258 -124,412 0.01% 50,495,205
2007-07-11 2007-07-09 16.082 3,112,670 -36,765 0.01% 50,057,584
2007-07-10 2007-07-06 15.674 3,149,435 -63,236 0.01% 49,363,874
2007-07-09 2007-07-05 15.402 3,212,671 -48,236 0.01% 49,481,188
2007-07-06 2007-07-04 15.232 3,260,907 +52,648 0.01% 49,669,763
2007-07-05 2007-07-03 15.130 3,208,259 -18,530 0.01% 48,540,595
2007-07-04 2007-06-29 14.756 3,226,789 -13,235 0.01% 47,614,141
2007-07-03 2007-06-28 14.892 3,240,024 -11,471 0.01% 48,250,076
2007-06-29 2007-06-27 14.824 3,251,495 -13,824 0.01% 48,199,801
2007-06-28 2007-06-26 14.688 3,265,319 +27,059 0.01% 47,960,646
2007-06-27 2007-06-25 14.756 3,238,260 +25,589 0.01% 47,783,406
2007-06-26 2007-06-22 14.858 3,212,671 0.01% 47,733,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top