History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.018 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.864 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.990 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.920 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.934 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.752 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.808 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.836 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.794 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.696 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.668 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.499 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.541 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.640 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.626 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.654 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.654 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.611 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.583 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.583 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.654 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.654 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.668 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.682 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.724 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.682 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.626 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.724 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.794 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.822 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.878 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.892 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.032 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.976 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.920 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.864 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.976 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.962 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.892 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.864 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.808 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.808 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.794 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.794 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.808 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.794 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.626 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.611 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.401 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.359 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.317 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.387 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.373 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.387 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.387 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.415 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.387 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.415 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.401 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.485 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.485 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.443 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.303 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.401 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.331 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.289 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.233 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.149 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.149 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.219 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.233 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.289 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.177 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.233 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.994 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.050 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.036 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.022 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.896 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.896 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.798 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.784 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.050 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.092 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.092 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.078 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.163 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.149 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.149 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.149 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.064 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.092 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.120 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.191 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.261 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.345 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.092 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.163 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.022 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.092 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.219 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.289 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.359 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.359 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.443 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.457 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.429 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.387 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.373 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.471 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.499 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.415 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.457 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.471 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.471 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.527 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.569 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.611 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.611 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.626 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.668 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.626 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.611 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.682 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.682 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.738 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.766 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.710 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.766 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.752 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.724 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.654 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.822 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.808 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.822 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.738 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.710 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.752 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.794 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.626 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.682 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.822 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.920 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.962 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.004 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.990 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.962 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.074 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.088 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.667 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.684 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.634 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.453 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.453 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.453 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.568 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.371 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.404 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.338 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.420 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.420 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.486 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.519 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.552 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.700 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.651 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.717 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.749 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.700 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.733 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.667 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.634 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.634 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.519 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.519 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.552 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.503 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.519 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.355 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.437 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.470 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.536 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.667 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.766 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.733 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.799 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.618 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.601 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.684 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.766 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.799 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.749 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.766 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.815 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.815 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.815 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.865 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.865 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.881 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.914 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.996 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.963 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.914 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.832 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.766 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.717 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.717 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.667 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.618 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.618 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.552 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.618 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.536 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.239 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.568 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.536 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.519 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.420 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.437 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.453 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.601 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.651 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.552 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.684 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.684 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.536 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.651 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.799 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.947 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.881 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.881 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.832 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.815 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.029 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.111 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.046 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.046 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.996 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.963 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.865 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.749 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.766 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.782 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.766 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.766 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.733 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.717 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.684 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.684 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.733 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.733 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.585 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.618 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.634 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.519 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.404 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.437 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.305 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.272 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.239 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.289 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.289 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.206 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.091 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.042 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.058 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.058 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.009 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.042 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.075 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.124 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.141 | 0 | -608 | ||
| 2021-11-24 | 2021-11-22 | 7.025 | 608 | +608 | 0.00% | 4,272 |
| 2021-09-28 | 2021-09-24 | 6.894 | 0 | -3,647 | ||
| 2021-09-27 | 2021-09-23 | 6.960 | 3,647 | +3,647 | 0.00% | 25,382 |
| 2021-09-20 | 2021-09-16 | 7.174 | 0 | -608 | ||
| 2021-06-28 | 2021-06-24 | 8.822 | 608 | +39 | 0.00% | 5,364 |
| 2021-06-03 | 2021-06-01 | 8.927 | 569 | -569 | 0.00% | 5,080 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,138 | +569 | 0.00% | 10,139 |
| 2021-05-26 | 2021-05-24 | 8.699 | 569 | +569 | 0.00% | 4,950 |
| 2020-10-21 | 2020-10-19 | 8.048 | 0 | -41,626 | ||
| 2020-06-22 | 2020-06-18 | 9.507 | 41,626 | +2,310 | 0.00% | 395,754 |
| 2020-02-24 | 2020-02-20 | 10.326 | 39,316 | -5,375 | 0.00% | 405,978 |
| 2020-02-19 | 2020-02-17 | 10.363 | 44,691 | -6,498 | 0.00% | 463,143 |
| 2020-02-12 | 2020-02-10 | 10.084 | 51,189 | -7,525 | 0.00% | 516,197 |
| 2020-02-10 | 2020-02-06 | 10.196 | 58,714 | -16,124 | 0.00% | 598,635 |
| 2020-01-23 | 2020-01-21 | 10.475 | 74,838 | -5,375 | 0.00% | 783,918 |
| 2020-01-20 | 2020-01-16 | 10.884 | 80,213 | -5,375 | 0.00% | 873,053 |
| 2020-01-17 | 2020-01-15 | 10.977 | 85,588 | -1,685 | 0.00% | 939,517 |
| 2020-01-16 | 2020-01-14 | 10.996 | 87,273 | -2,808 | 0.00% | 959,638 |
| 2020-01-09 | 2020-01-07 | 10.996 | 90,081 | -5,617 | 0.00% | 990,514 |
| 2020-01-07 | 2020-01-03 | 11.163 | 95,698 | -8,183 | 0.00% | 1,068,302 |
| 2020-01-06 | 2020-01-02 | 11.256 | 103,881 | -5,375 | 0.00% | 1,169,315 |
| 2019-10-25 | 2019-10-23 | 10.233 | 109,256 | -5,374 | 0.00% | 1,118,016 |
| 2019-09-17 | 2019-09-13 | 10.140 | 114,630 | -5,375 | 0.00% | 1,162,344 |
| 2019-09-03 | 2019-08-30 | 9.210 | 120,005 | -2,688 | 0.00% | 1,105,209 |
| 2019-08-30 | 2019-08-28 | 9.098 | 122,693 | -5,374 | 0.00% | 1,116,268 |
| 2019-08-28 | 2019-08-26 | 9.117 | 128,067 | +5,374 | 0.00% | 1,167,544 |
| 2019-08-09 | 2019-08-07 | 9.284 | 122,693 | +2,688 | 0.00% | 1,139,096 |
| 2019-08-06 | 2019-08-02 | 9.600 | 120,005 | -2,688 | 0.00% | 1,152,097 |
| 2019-07-19 | 2019-07-17 | 10.289 | 122,693 | +2,688 | 0.00% | 1,262,365 |
| 2019-07-02 | 2019-06-27 | 10.568 | 120,005 | -3,225 | 0.00% | 1,268,199 |
| 2019-06-25 | 2019-06-21 | 11.586 | 123,230 | +5,878 | 0.00% | 1,427,702 |
| 2019-06-06 | 2019-06-04 | 10.902 | 117,352 | -5,118 | 0.00% | 1,279,355 |
| 2019-05-08 | 2019-05-06 | 11.273 | 122,470 | +5,118 | 0.00% | 1,380,613 |
| 2019-04-29 | 2019-04-25 | 11.449 | 117,352 | +5,118 | 0.00% | 1,343,552 |
| 2019-04-26 | 2019-04-24 | 11.527 | 112,234 | +2,560 | 0.00% | 1,293,728 |
| 2019-03-29 | 2019-03-27 | 11.351 | 109,674 | -2,560 | 0.00% | 1,244,934 |
| 2019-03-14 | 2019-03-12 | 11.742 | 112,234 | +2,560 | 0.00% | 1,317,848 |
| 2019-03-12 | 2019-03-08 | 11.488 | 109,674 | +5,118 | 0.00% | 1,259,933 |
| 2019-03-06 | 2019-03-04 | 11.820 | 104,556 | +3,071 | 0.00% | 1,235,864 |
| 2019-02-28 | 2019-02-26 | 11.840 | 101,485 | -2,559 | 0.00% | 1,201,547 |
| 2019-02-27 | 2019-02-25 | 12.035 | 104,044 | -2,559 | 0.00% | 1,252,172 |
| 2019-02-26 | 2019-02-22 | 11.664 | 106,603 | -2,560 | 0.00% | 1,243,398 |
| 2019-02-14 | 2019-02-12 | 11.605 | 109,163 | +2,560 | 0.00% | 1,266,859 |
| 2019-02-11 | 2019-02-04 | 11.664 | 106,603 | +2,559 | 0.00% | 1,243,398 |
| 2019-01-30 | 2019-01-28 | 11.625 | 104,044 | -16,379 | 0.00% | 1,209,485 |
| 2019-01-11 | 2019-01-09 | 11.117 | 120,423 | -3,583 | 0.00% | 1,338,715 |
| 2019-01-04 | 2019-01-02 | 10.609 | 124,006 | +3,583 | 0.00% | 1,315,555 |
| 2019-01-03 | 2018-12-31 | 10.921 | 120,423 | -2,559 | 0.00% | 1,315,187 |
| 2018-12-27 | 2018-12-20 | 10.648 | 122,982 | +2,559 | 0.00% | 1,309,497 |
| 2018-11-28 | 2018-11-26 | 10.785 | 120,423 | -5,118 | 0.00% | 1,298,718 |
| 2018-11-22 | 2018-11-20 | 10.550 | 125,541 | +2,559 | 0.00% | 1,324,481 |
| 2018-11-20 | 2018-11-16 | 10.609 | 122,982 | -2,559 | 0.00% | 1,304,691 |
| 2018-11-13 | 2018-11-09 | 10.433 | 125,541 | +2,559 | 0.00% | 1,309,765 |
| 2018-11-08 | 2018-11-06 | 10.648 | 122,982 | +2,559 | 0.00% | 1,309,497 |
| 2018-11-05 | 2018-11-01 | 10.492 | 120,423 | -2,559 | 0.00% | 1,263,427 |
| 2018-10-30 | 2018-10-26 | 10.277 | 122,982 | +2,559 | 0.00% | 1,263,845 |
| 2018-10-23 | 2018-10-19 | 10.218 | 120,423 | -5,630 | 0.00% | 1,230,488 |
| 2018-10-18 | 2018-10-15 | 10.081 | 126,053 | +2,559 | 0.00% | 1,270,777 |
| 2018-10-16 | 2018-10-12 | 10.296 | 123,494 | -3,583 | 0.00% | 1,271,519 |
| 2018-10-04 | 2018-10-02 | 10.804 | 127,077 | +3,583 | 0.00% | 1,372,962 |
| 2018-10-03 | 2018-09-28 | 11.175 | 123,494 | +3,071 | 0.00% | 1,380,093 |
| 2018-07-26 | 2018-07-24 | 11.371 | 120,423 | -3,071 | 0.00% | 1,369,301 |
| 2018-07-25 | 2018-07-23 | 11.000 | 123,494 | -2,559 | 0.00% | 1,358,378 |
| 2018-07-24 | 2018-07-20 | 10.863 | 126,053 | -5,119 | 0.00% | 1,369,287 |
| 2018-07-18 | 2018-07-16 | 10.902 | 131,172 | +2,560 | 0.00% | 1,430,019 |
| 2018-07-13 | 2018-07-11 | 10.863 | 128,612 | -30,711 | 0.00% | 1,397,085 |
| 2018-07-11 | 2018-07-09 | 10.960 | 159,323 | +27,128 | 0.00% | 1,746,255 |
| 2018-07-10 | 2018-07-06 | 10.804 | 132,195 | -30,711 | 0.00% | 1,428,258 |
| 2018-07-09 | 2018-07-05 | 10.804 | 162,906 | -2,559 | 0.00% | 1,760,065 |
| 2018-07-06 | 2018-07-04 | 11.850 | 165,465 | +30,711 | 0.00% | 1,960,758 |
| 2018-07-05 | 2018-07-03 | 11.871 | 134,754 | +10,671 | 0.00% | 1,599,605 |
| 2018-07-04 | 2018-06-29 | 12.076 | 124,083 | -3,889 | 0.00% | 1,498,462 |
| 2018-06-29 | 2018-06-27 | 11.891 | 127,972 | +4,861 | 0.00% | 1,521,732 |
| 2018-06-22 | 2018-06-20 | 12.611 | 123,111 | +1,458 | 0.00% | 1,552,575 |
| 2018-06-20 | 2018-06-15 | 13.023 | 121,653 | -1,458 | 0.00% | 1,584,243 |
| 2018-06-14 | 2018-06-12 | 13.475 | 123,111 | +1,458 | 0.00% | 1,658,951 |
| 2018-06-07 | 2018-06-05 | 13.619 | 121,653 | +3,403 | 0.00% | 1,656,823 |
| 2018-06-06 | 2018-06-04 | 13.619 | 118,250 | -4,064 | 0.00% | 1,610,477 |
| 2018-06-04 | 2018-05-31 | 13.372 | 122,314 | +4,860 | 0.00% | 1,635,629 |
| 2018-06-01 | 2018-05-30 | 13.187 | 117,454 | +973 | 0.00% | 1,548,892 |
| 2018-05-25 | 2018-05-23 | 13.640 | 116,481 | +1,944 | 0.00% | 1,588,780 |
| 2018-05-23 | 2018-05-18 | 13.887 | 114,537 | -511 | 0.00% | 1,590,541 |
| 2018-05-21 | 2018-05-17 | 13.887 | 115,048 | +1,944 | 0.00% | 1,597,637 |
| 2018-05-17 | 2018-05-15 | 14.134 | 113,104 | +4,861 | 0.00% | 1,598,564 |
| 2018-05-16 | 2018-05-14 | 14.380 | 108,243 | -4,861 | 0.00% | 1,556,583 |
| 2018-05-14 | 2018-05-10 | 13.969 | 113,104 | +2,431 | 0.00% | 1,579,949 |
| 2018-05-07 | 2018-05-03 | 13.969 | 110,673 | +4,860 | 0.00% | 1,545,990 |
| 2018-05-03 | 2018-04-30 | 14.360 | 105,813 | -4,860 | 0.00% | 1,519,462 |
| 2018-05-02 | 2018-04-27 | 13.948 | 110,673 | +2,916 | 0.00% | 1,543,713 |
| 2018-04-30 | 2018-04-26 | 13.887 | 107,757 | +972 | 0.00% | 1,496,389 |
| 2018-04-27 | 2018-04-25 | 13.969 | 106,785 | +1,945 | 0.00% | 1,491,679 |
| 2018-04-23 | 2018-04-19 | 14.175 | 104,840 | -3,403 | 0.00% | 1,486,078 |
| 2018-04-18 | 2018-04-16 | 13.702 | 108,243 | +3,403 | 0.00% | 1,483,096 |
| 2018-04-17 | 2018-04-13 | 14.031 | 104,840 | -2,917 | 0.00% | 1,470,980 |
| 2018-04-12 | 2018-04-10 | 14.031 | 107,757 | -3,888 | 0.00% | 1,511,907 |
| 2018-04-11 | 2018-04-09 | 13.681 | 111,645 | +1,944 | 0.00% | 1,527,412 |
| 2018-04-10 | 2018-04-06 | 13.640 | 109,701 | +1,944 | 0.00% | 1,496,302 |
| 2018-04-06 | 2018-04-03 | 14.031 | 107,757 | -2,916 | 0.00% | 1,511,907 |
| 2018-04-03 | 2018-03-28 | 13.784 | 110,673 | +4,860 | 0.00% | 1,525,498 |
| 2018-03-26 | 2018-03-22 | 14.010 | 105,813 | +1,945 | 0.00% | 1,482,455 |
| 2018-03-20 | 2018-03-16 | 14.236 | 103,868 | +1,944 | 0.00% | 1,478,710 |
| 2018-03-16 | 2018-03-14 | 14.463 | 101,924 | +1,944 | 0.00% | 1,474,100 |
| 2018-03-14 | 2018-03-12 | 14.504 | 99,980 | -2,430 | 0.00% | 1,450,099 |
| 2018-03-08 | 2018-03-06 | 13.948 | 102,410 | -1,944 | 0.00% | 1,428,458 |
| 2018-03-05 | 2018-03-01 | 14.010 | 104,354 | -2,431 | 0.00% | 1,462,014 |
| 2018-03-02 | 2018-02-28 | 13.907 | 106,785 | +1,945 | 0.00% | 1,485,088 |
| 2018-03-01 | 2018-02-27 | 14.195 | 104,840 | +7,291 | 0.00% | 1,488,235 |
| 2018-02-27 | 2018-02-23 | 14.463 | 97,549 | -1,945 | 0.00% | 1,410,826 |
| 2018-02-22 | 2018-02-20 | 14.154 | 99,494 | +1,945 | 0.00% | 1,408,253 |
| 2018-02-12 | 2018-02-08 | 13.825 | 97,549 | -9,722 | 0.00% | 1,348,613 |
| 2018-02-09 | 2018-02-07 | 13.948 | 107,271 | +1,634 | 0.00% | 1,496,261 |
| 2018-02-07 | 2018-02-05 | 15.306 | 105,637 | -2,430 | 0.00% | 1,616,904 |
| 2018-02-06 | 2018-02-02 | 15.203 | 108,067 | -2,431 | 0.00% | 1,642,982 |
| 2018-02-05 | 2018-02-01 | 15.203 | 110,498 | -1,524 | 0.00% | 1,679,941 |
| 2018-01-24 | 2018-01-22 | 14.586 | 112,022 | +16,106 | 0.00% | 1,633,973 |
| 2018-01-23 | 2018-01-19 | 14.792 | 95,916 | -4,860 | 0.00% | 1,418,781 |
| 2018-01-22 | 2018-01-18 | 14.730 | 100,776 | -9,722 | 0.00% | 1,484,449 |
| 2018-01-19 | 2018-01-17 | 14.278 | 110,498 | +5,372 | 0.00% | 1,577,645 |
| 2018-01-18 | 2018-01-16 | 14.134 | 105,126 | +2,430 | 0.00% | 1,485,806 |
| 2018-01-17 | 2018-01-15 | 13.681 | 102,696 | -6,102 | 0.00% | 1,404,981 |
| 2018-01-15 | 2018-01-11 | 13.434 | 108,798 | +2,430 | 0.00% | 1,461,603 |
| 2018-01-12 | 2018-01-10 | 13.455 | 106,368 | -4,860 | 0.00% | 1,431,146 |
| 2018-01-09 | 2018-01-05 | 13.496 | 111,228 | -219 | 0.00% | 1,501,113 |
| 2018-01-08 | 2018-01-04 | 13.516 | 111,447 | -2,431 | 0.00% | 1,506,361 |
| 2018-01-05 | 2018-01-03 | 13.372 | 113,878 | +14,583 | 0.00% | 1,522,820 |
| 2018-01-03 | 2017-12-29 | 12.940 | 99,295 | -9,941 | 0.00% | 1,284,912 |
| 2017-12-29 | 2017-12-27 | 12.858 | 109,236 | -106,676 | 0.00% | 1,404,563 |
| 2017-12-28 | 2017-12-22 | 12.920 | 215,912 | -6,388 | 0.00% | 2,789,534 |
| 2017-12-14 | 2017-12-12 | 12.344 | 222,300 | -9,721 | 0.00% | 2,744,012 |
| 2017-12-08 | 2017-12-06 | 12.117 | 232,021 | +6,805 | 0.00% | 2,811,499 |
| 2017-12-07 | 2017-12-05 | 12.385 | 225,216 | +2,916 | 0.00% | 2,789,273 |
| 2017-12-04 | 2017-11-30 | 12.488 | 222,300 | +9,722 | 0.00% | 2,776,025 |
| 2017-11-30 | 2017-11-28 | 12.652 | 212,578 | -4,861 | 0.00% | 2,689,606 |
| 2017-11-22 | 2017-11-20 | 12.591 | 217,439 | +4,861 | 0.00% | 2,737,689 |
| 2017-11-09 | 2017-11-07 | 12.858 | 212,578 | -508 | 0.00% | 2,733,340 |
| 2017-11-06 | 2017-11-02 | 12.817 | 213,086 | +5,079 | 0.00% | 2,731,104 |
| 2017-11-03 | 2017-11-01 | 12.879 | 208,007 | -24,304 | 0.00% | 2,678,845 |
| 2017-11-02 | 2017-10-31 | 12.735 | 232,311 | +29,165 | 0.00% | 2,958,392 |
| 2017-10-31 | 2017-10-27 | 13.146 | 203,146 | -12,638 | 0.00% | 2,670,573 |
| 2017-10-30 | 2017-10-26 | 12.632 | 215,784 | +4,861 | 0.00% | 2,725,730 |
| 2017-10-23 | 2017-10-19 | 12.611 | 210,923 | +4,861 | 0.00% | 2,659,988 |
| 2017-10-19 | 2017-10-17 | 13.064 | 206,062 | +2,916 | 0.00% | 2,691,950 |
| 2017-10-18 | 2017-10-16 | 13.187 | 203,146 | +5,080 | 0.00% | 2,678,931 |
| 2017-10-16 | 2017-10-12 | 13.167 | 198,066 | -2,917 | 0.00% | 2,607,865 |
| 2017-10-10 | 2017-10-06 | 13.126 | 200,983 | -4,491 | 0.00% | 2,638,003 |
| 2017-10-09 | 2017-10-04 | 13.105 | 205,474 | +7,894 | 0.00% | 2,692,722 |
| 2017-10-06 | 2017-10-03 | 12.879 | 197,580 | -4,861 | 0.00% | 2,544,559 |
| 2017-10-04 | 2017-09-29 | 11.932 | 202,441 | +4,861 | 0.00% | 2,415,582 |
| 2017-09-05 | 2017-09-01 | 11.932 | 197,580 | -9,722 | 0.00% | 2,357,579 |
| 2017-09-04 | 2017-08-31 | 12.056 | 207,302 | +9,722 | 0.00% | 2,499,173 |
| 2017-08-22 | 2017-08-18 | 11.274 | 197,580 | -122 | 0.00% | 2,227,506 |
| 2017-08-18 | 2017-08-16 | 11.624 | 197,702 | +122 | 0.00% | 2,298,025 |
| 2017-08-03 | 2017-08-01 | 11.397 | 197,580 | -4,861 | 0.00% | 2,251,894 |
| 2017-08-02 | 2017-07-31 | 11.253 | 202,441 | +2,430 | 0.00% | 2,278,144 |
| 2017-07-24 | 2017-07-20 | 11.068 | 200,011 | +4,861 | 0.00% | 2,213,765 |
| 2017-07-21 | 2017-07-19 | 10.986 | 195,150 | -2,430 | 0.00% | 2,143,903 |
| 2017-07-03 | 2017-06-29 | 11.444 | 197,580 | +10,031 | 0.00% | 2,261,008 |
| 2017-06-23 | 2017-06-21 | 11.097 | 187,549 | +1,846 | 0.00% | 2,081,181 |
| 2017-06-09 | 2017-06-07 | 11.487 | 185,703 | -4,614 | 0.00% | 2,133,143 |
| 2017-06-06 | 2017-06-02 | 11.704 | 190,317 | +4,614 | 0.00% | 2,227,391 |
| 2017-05-19 | 2017-05-17 | 11.118 | 185,703 | -69,210 | 0.00% | 2,064,721 |
| 2017-04-12 | 2017-04-10 | 10.923 | 254,913 | -9,228 | 0.00% | 2,784,503 |
| 2017-04-11 | 2017-04-07 | 10.858 | 264,141 | -69,209 | 0.00% | 2,868,129 |
| 2017-04-05 | 2017-03-31 | 11.010 | 333,350 | -6,921 | 0.00% | 3,670,196 |
| 2017-03-31 | 2017-03-29 | 11.205 | 340,271 | +9,228 | 0.00% | 3,812,770 |
| 2017-03-23 | 2017-03-21 | 11.313 | 331,043 | -4,614 | 0.00% | 3,745,243 |
| 2017-03-20 | 2017-03-16 | 11.248 | 335,657 | -2,769 | 0.00% | 3,775,619 |
| 2017-03-15 | 2017-03-13 | 10.967 | 338,426 | -4,614 | 0.00% | 3,711,414 |
| 2017-03-07 | 2017-03-03 | 10.685 | 343,040 | +4,614 | 0.00% | 3,665,362 |
| 2017-02-28 | 2017-02-24 | 11.140 | 338,426 | +2,769 | 0.00% | 3,770,092 |
| 2017-02-27 | 2017-02-23 | 11.248 | 335,657 | -2,769 | 0.00% | 3,775,619 |
| 2017-02-24 | 2017-02-22 | 11.227 | 338,426 | -13,841 | 0.00% | 3,799,431 |
| 2017-02-23 | 2017-02-21 | 10.988 | 352,267 | +2,768 | 0.00% | 3,870,839 |
| 2017-02-22 | 2017-02-20 | 11.075 | 349,499 | -2,768 | 0.00% | 3,870,722 |
| 2017-02-17 | 2017-02-15 | 11.053 | 352,267 | -7,383 | 0.00% | 3,893,743 |
| 2017-02-16 | 2017-02-14 | 10.750 | 359,650 | +2,769 | 0.00% | 3,866,223 |
| 2017-02-15 | 2017-02-13 | 10.707 | 356,881 | +7,382 | 0.00% | 3,820,987 |
| 2017-02-13 | 2017-02-09 | 10.555 | 349,499 | +4,614 | 0.00% | 3,688,927 |
| 2017-01-13 | 2017-01-11 | 10.316 | 344,885 | +4,614 | 0.00% | 3,558,004 |
| 2016-12-13 | 2016-12-09 | 10.512 | 340,271 | +4,614 | 0.00% | 3,576,777 |
| 2016-12-09 | 2016-12-07 | 10.468 | 335,657 | +7,025 | 0.00% | 3,513,727 |
| 2016-12-01 | 2016-11-29 | 10.360 | 328,632 | -11,535 | 0.00% | 3,404,575 |
| 2016-11-10 | 2016-11-08 | 10.273 | 340,167 | +4,614 | 0.00% | 3,494,585 |
| 2016-11-02 | 2016-10-31 | 10.121 | 335,553 | +14,764 | 0.00% | 3,396,277 |
| 2016-10-18 | 2016-10-14 | 10.230 | 320,789 | -922 | 0.00% | 3,281,607 |
| 2016-09-13 | 2016-09-09 | 10.967 | 321,711 | +922 | 0.00% | 3,528,105 |
| 2016-09-09 | 2016-09-07 | 10.967 | 320,789 | -4,614 | 0.00% | 3,517,994 |
| 2016-08-31 | 2016-08-29 | 10.707 | 325,403 | +9,228 | 0.00% | 3,483,964 |
| 2016-08-09 | 2016-08-05 | 9.710 | 316,175 | +4,614 | 0.00% | 3,069,946 |
| 2016-07-25 | 2016-07-21 | 9.493 | 311,561 | +33,751 | 0.00% | 2,957,620 |
| 2016-06-29 | 2016-06-27 | 10.194 | 277,810 | +17,333 | 0.00% | 2,831,980 |
| 2016-06-24 | 2016-06-22 | 10.125 | 260,477 | -21,630 | 0.00% | 2,637,225 |
| 2016-05-17 | 2016-05-13 | 8.946 | 282,107 | +21,630 | 0.00% | 2,523,646 |
| 2016-05-11 | 2016-05-09 | 9.154 | 260,477 | +10,816 | 0.00% | 2,384,340 |
| 2016-02-15 | 2016-02-11 | 8.830 | 249,661 | -433 | 0.00% | 2,204,539 |
| 2016-01-26 | 2016-01-22 | 9.061 | 250,094 | +433 | 0.00% | 2,266,173 |
| 2015-07-17 | 2015-07-15 | 13.083 | 249,661 | -1,731 | 0.00% | 3,266,411 |
| 2015-07-10 | 2015-07-08 | 12.714 | 251,392 | +1,731 | 0.00% | 3,196,081 |
| 2015-06-29 | 2015-06-25 | 16.287 | 249,661 | +12,257 | 0.00% | 4,066,241 |
| 2015-04-17 | 2015-04-15 | 16.798 | 237,404 | -1,645 | 0.00% | 3,987,802 |
| 2015-04-16 | 2015-04-14 | 16.020 | 239,049 | +1,645 | 0.00% | 3,829,481 |
| 2015-04-15 | 2015-04-13 | 16.117 | 237,404 | -1,645 | 0.00% | 3,826,213 |
| 2014-12-10 | 2014-12-08 | 13.808 | 239,049 | +860 | 0.00% | 3,300,675 |
| 2014-12-09 | 2014-12-05 | 13.321 | 238,189 | -5,759 | 0.00% | 3,172,998 |
| 2014-12-02 | 2014-11-28 | 12.787 | 243,948 | -1,646 | 0.00% | 3,119,253 |
| 2014-09-17 | 2014-09-15 | 12.471 | 245,594 | +1,646 | 0.00% | 3,062,687 |
| 2014-09-08 | 2014-09-04 | 12.884 | 243,948 | -1,646 | 0.00% | 3,142,973 |
| 2014-08-14 | 2014-08-12 | 12.738 | 245,594 | -4,114 | 0.00% | 3,128,359 |
| 2014-08-12 | 2014-08-08 | 12.495 | 249,708 | +4,114 | 0.00% | 3,120,061 |
| 2014-06-12 | 2014-06-10 | 13.569 | 245,594 | +15,474 | 0.00% | 3,332,353 |
| 2014-05-26 | 2014-05-22 | 12.894 | 230,120 | -3,854 | 0.00% | 2,967,169 |
| 2014-01-23 | 2014-01-21 | 12.738 | 233,974 | +3,854 | 0.00% | 2,980,442 |
| 2014-01-07 | 2014-01-03 | 13.128 | 230,120 | +1,542 | 0.00% | 3,020,901 |
| 2013-12-30 | 2013-12-24 | 13.646 | 228,578 | -19,272 | 0.00% | 3,119,261 |
| 2013-12-27 | 2013-12-20 | 13.465 | 247,850 | +19,272 | 0.00% | 3,337,243 |
| 2013-12-20 | 2013-12-18 | 13.620 | 228,578 | +5,396 | 0.00% | 3,113,331 |
| 2013-09-10 | 2013-09-06 | 13.698 | 223,182 | -402 | 0.00% | 3,057,206 |
| 2013-06-17 | 2013-06-13 | 14.039 | 223,584 | +13,278 | 0.00% | 3,138,912 |
| 2013-05-24 | 2013-05-22 | 15.253 | 210,306 | -10,877 | 0.00% | 3,207,727 |
| 2012-10-05 | 2012-10-03 | 12.660 | 221,183 | -7,251 | 0.00% | 2,800,174 |
| 2012-06-08 | 2012-06-06 | 12.329 | 228,434 | +3,625 | 0.00% | 2,816,365 |
| 2012-06-06 | 2012-06-04 | 13.543 | 224,809 | +11,905 | 0.00% | 3,044,499 |
| 2012-04-17 | 2012-04-13 | 15.174 | 212,904 | -1,374 | 0.00% | 3,230,507 |
| 2012-03-29 | 2012-03-27 | 14.737 | 214,278 | +3,434 | 0.00% | 3,157,746 |
| 2012-03-27 | 2012-03-23 | 14.620 | 210,844 | +1,373 | 0.00% | 3,082,578 |
| 2012-03-22 | 2012-03-20 | 14.999 | 209,471 | +3,434 | 0.00% | 3,141,813 |
| 2012-02-01 | 2012-01-30 | 15.785 | 206,037 | -6,867 | 0.00% | 3,252,323 |
| 2012-01-17 | 2012-01-13 | 14.999 | 212,904 | -1,374 | 0.00% | 3,193,303 |
| 2011-11-14 | 2011-11-10 | 13.805 | 214,278 | +1,374 | 0.00% | 2,958,047 |
| 2011-11-11 | 2011-11-09 | 15.115 | 212,904 | -1,374 | 0.00% | 3,218,106 |
| 2011-10-21 | 2011-10-19 | 11.999 | 214,278 | +3,434 | 0.00% | 2,571,129 |
| 2011-10-13 | 2011-10-11 | 12.552 | 210,844 | -1,374 | 0.00% | 2,646,596 |
| 2011-10-04 | 2011-09-30 | 11.125 | 212,218 | +1,374 | 0.00% | 2,360,993 |
| 2011-09-30 | 2011-09-27 | 12.232 | 210,844 | -1,374 | 0.00% | 2,579,049 |
| 2011-09-27 | 2011-09-23 | 11.533 | 212,218 | +1,374 | 0.00% | 2,447,522 |
| 2011-09-07 | 2011-09-05 | 14.212 | 210,844 | +1,373 | 0.00% | 2,996,610 |
| 2011-08-30 | 2011-08-26 | 14.329 | 209,471 | -1,373 | 0.00% | 3,001,499 |
| 2011-08-23 | 2011-08-19 | 14.125 | 210,844 | +1,373 | 0.00% | 2,978,188 |
| 2011-08-17 | 2011-08-15 | 14.941 | 209,471 | -3,433 | 0.00% | 3,129,611 |
| 2011-08-16 | 2011-08-12 | 14.242 | 212,904 | +3,433 | 0.00% | 3,032,088 |
| 2011-08-12 | 2011-08-10 | 14.591 | 209,471 | +3,434 | 0.00% | 3,056,404 |
| 2011-07-08 | 2011-07-06 | 16.834 | 206,037 | +1,373 | 0.00% | 3,468,344 |
| 2011-06-28 | 2011-06-24 | 17.154 | 204,664 | +10,301 | 0.00% | 3,510,798 |
| 2011-06-07 | 2011-06-02 | 19.347 | 194,363 | +6,820 | 0.00% | 3,760,394 |
| 2011-05-09 | 2011-05-05 | 19.377 | 187,543 | +3,313 | 0.00% | 3,634,106 |
| 2011-05-04 | 2011-04-29 | 19.830 | 184,230 | +99,394 | 0.00% | 3,653,318 |
| 2011-04-26 | 2011-04-20 | 19.891 | 84,836 | -3,313 | 0.00% | 1,687,436 |
| 2011-04-21 | 2011-04-19 | 19.408 | 88,149 | +3,313 | 0.00% | 1,710,764 |
| 2011-04-04 | 2011-03-31 | 19.498 | 84,836 | -9,002 | 0.00% | 1,654,148 |
| 2011-03-29 | 2011-03-25 | 19.227 | 93,838 | -1,325 | 0.00% | 1,804,180 |
| 2011-03-28 | 2011-03-24 | 18.864 | 95,163 | -1,988 | 0.00% | 1,795,188 |
| 2011-03-15 | 2011-03-11 | 18.412 | 97,151 | -3,526 | 0.00% | 1,788,706 |
| 2011-03-07 | 2011-03-03 | 18.321 | 100,677 | -1,326 | 0.00% | 1,844,509 |
| 2011-01-18 | 2011-01-14 | 18.351 | 102,003 | +3,314 | 0.00% | 1,871,881 |
| 2010-12-28 | 2010-12-22 | 17.265 | 98,689 | +4,265 | 0.00% | 1,703,831 |
| 2010-11-22 | 2010-11-18 | 19.474 | 94,424 | +1,784 | 0.00% | 1,838,801 |
| 2010-11-19 | 2010-11-17 | 18.982 | 92,640 | +2,601 | 0.00% | 1,758,459 |
| 2010-10-28 | 2010-10-26 | 19.197 | 90,039 | -6,501 | 0.00% | 1,728,478 |
| 2010-10-26 | 2010-10-22 | 19.259 | 96,540 | +3,250 | 0.00% | 1,859,218 |
| 2010-10-18 | 2010-10-14 | 19.535 | 93,290 | -1,950 | 0.00% | 1,822,458 |
| 2010-10-07 | 2010-10-05 | 17.782 | 95,240 | +3,251 | 0.00% | 1,693,541 |
| 2010-10-06 | 2010-10-04 | 17.813 | 91,989 | +1,300 | 0.00% | 1,638,563 |
| 2010-09-21 | 2010-09-17 | 18.305 | 90,689 | -3,251 | 0.00% | 1,660,046 |
| 2010-09-07 | 2010-09-03 | 17.782 | 93,940 | -3,250 | 0.00% | 1,670,425 |
| 2010-08-30 | 2010-08-26 | 17.167 | 97,190 | +3,250 | 0.00% | 1,668,416 |
| 2010-08-26 | 2010-08-24 | 17.197 | 93,940 | +3,251 | 0.00% | 1,615,515 |
| 2010-08-16 | 2010-08-12 | 17.505 | 90,689 | +1,300 | 0.00% | 1,587,506 |
| 2010-08-09 | 2010-08-05 | 18.397 | 89,389 | +3,251 | 0.00% | 1,644,500 |
| 2010-08-02 | 2010-07-29 | 18.274 | 86,138 | -3,251 | 0.00% | 1,574,091 |
| 2010-07-30 | 2010-07-28 | 18.089 | 89,389 | -1,300 | 0.00% | 1,617,000 |
| 2010-07-20 | 2010-07-16 | 17.505 | 90,689 | +1,300 | 0.00% | 1,587,506 |
| 2010-06-24 | 2010-06-22 | 18.336 | 89,389 | +3,251 | 0.00% | 1,639,000 |
| 2010-06-23 | 2010-06-21 | 18.459 | 86,138 | -3,251 | 0.00% | 1,589,991 |
| 2010-06-22 | 2010-06-18 | 17.843 | 89,389 | -6,501 | 0.00% | 1,595,000 |
| 2010-06-08 | 2010-06-04 | 17.505 | 95,890 | -3,251 | 0.00% | 1,678,550 |
| 2010-06-04 | 2010-06-02 | 17.351 | 99,141 | +3,251 | 0.00% | 1,720,208 |
| 2010-06-03 | 2010-06-01 | 17.413 | 95,890 | -3,251 | 0.00% | 1,669,700 |
| 2010-06-02 | 2010-05-31 | 17.751 | 99,141 | +3,251 | 0.00% | 1,759,858 |
| 2010-06-01 | 2010-05-28 | 17.720 | 95,890 | -3,251 | 0.00% | 1,699,200 |
| 2010-05-20 | 2010-05-18 | 18.308 | 99,141 | +1,951 | 0.00% | 1,815,063 |
| 2010-05-19 | 2010-05-17 | 17.862 | 97,190 | +3,282 | 0.00% | 1,736,021 |
| 2010-05-18 | 2010-05-14 | 18.212 | 93,908 | -1,884 | 0.00% | 1,710,287 |
| 2010-05-17 | 2010-05-13 | 18.244 | 95,792 | +1,884 | 0.00% | 1,747,649 |
| 2010-05-14 | 2010-05-12 | 17.958 | 93,908 | -1,884 | 0.00% | 1,686,367 |
| 2010-05-11 | 2010-05-07 | 17.703 | 95,792 | +3,141 | 0.00% | 1,695,799 |
| 2010-05-10 | 2010-05-06 | 17.735 | 92,651 | +3,140 | 0.00% | 1,643,145 |
| 2010-05-05 | 2010-05-03 | 18.085 | 89,511 | +3,141 | 0.00% | 1,618,807 |
| 2010-04-28 | 2010-04-26 | 18.785 | 86,370 | -3,141 | 0.00% | 1,622,503 |
| 2010-04-23 | 2010-04-21 | 18.785 | 89,511 | +3,141 | 0.00% | 1,681,508 |
| 2010-04-21 | 2010-04-19 | 18.817 | 86,370 | +3,141 | 0.00% | 1,625,253 |
| 2010-04-20 | 2010-04-16 | 19.231 | 83,229 | -3,141 | 0.00% | 1,600,597 |
| 2010-04-16 | 2010-04-14 | 19.741 | 86,370 | +1,256 | 0.00% | 1,705,003 |
| 2010-04-15 | 2010-04-13 | 19.645 | 85,114 | -3,140 | 0.00% | 1,672,078 |
| 2010-04-12 | 2010-04-08 | 19.995 | 88,254 | -1,257 | 0.00% | 1,764,674 |
| 2010-04-01 | 2010-03-30 | 18.722 | 89,511 | -3,140 | 0.00% | 1,675,808 |
| 2010-03-25 | 2010-03-23 | 18.212 | 92,651 | +3,140 | 0.00% | 1,687,394 |
| 2010-03-24 | 2010-03-22 | 18.308 | 89,511 | +3,141 | 0.00% | 1,638,758 |
| 2010-03-23 | 2010-03-19 | 18.817 | 86,370 | -3,141 | 0.00% | 1,625,253 |
| 2010-03-16 | 2010-03-12 | 18.626 | 89,511 | +3,141 | 0.00% | 1,667,258 |
| 2010-03-11 | 2010-03-09 | 18.817 | 86,370 | -3,141 | 0.00% | 1,625,253 |
| 2010-03-08 | 2010-03-04 | 18.308 | 89,511 | +3,141 | 0.00% | 1,638,758 |
| 2010-03-04 | 2010-03-02 | 18.658 | 86,370 | -6,281 | 0.00% | 1,611,503 |
| 2010-03-02 | 2010-02-26 | 17.480 | 92,651 | +3,140 | 0.00% | 1,619,545 |
| 2010-01-26 | 2010-01-22 | 18.626 | 89,511 | +3,141 | 0.00% | 1,667,258 |
| 2010-01-21 | 2010-01-19 | 19.263 | 86,370 | -3,141 | 0.00% | 1,663,753 |
| 2010-01-20 | 2010-01-18 | 18.690 | 89,511 | +943 | 0.00% | 1,672,958 |
| 2010-01-18 | 2010-01-14 | 18.594 | 88,568 | +3,140 | 0.00% | 1,646,873 |
| 2010-01-14 | 2010-01-12 | 19.581 | 85,428 | +1,257 | 0.00% | 1,672,807 |
| 2009-12-28 | 2009-12-22 | 19.964 | 84,171 | -1,257 | 0.00% | 1,680,353 |
| 2009-11-30 | 2009-11-26 | 21.046 | 85,428 | +1,257 | 0.00% | 1,797,927 |
| 2009-11-11 | 2009-11-09 | 21.205 | 84,171 | -1,257 | 0.00% | 1,784,872 |
| 2009-11-06 | 2009-11-04 | 20.218 | 85,428 | -1,256 | 0.00% | 1,727,207 |
| 2009-11-02 | 2009-10-29 | 19.359 | 86,684 | +1,256 | 0.00% | 1,678,081 |
| 2009-10-28 | 2009-10-23 | 20.728 | 85,428 | -314 | 0.00% | 1,770,727 |
| 2009-10-23 | 2009-10-21 | 20.155 | 85,742 | -15,703 | 0.00% | 1,728,096 |
| 2009-10-22 | 2009-10-20 | 20.186 | 101,445 | -3,141 | 0.00% | 2,047,813 |
| 2009-10-15 | 2009-10-13 | 19.359 | 104,586 | -3,141 | 0.00% | 2,024,639 |
| 2009-10-06 | 2009-10-02 | 18.117 | 107,727 | -6,281 | 0.00% | 1,951,674 |
| 2009-09-28 | 2009-09-24 | 18.754 | 114,008 | +1,256 | 0.00% | 2,138,066 |
| 2009-09-24 | 2009-09-22 | 19.454 | 112,752 | +6,282 | 0.00% | 2,193,491 |
| 2009-09-21 | 2009-09-17 | 19.836 | 106,470 | -3,141 | 0.00% | 2,111,960 |
| 2009-09-18 | 2009-09-16 | 19.581 | 109,611 | -12,563 | 0.00% | 2,146,346 |
| 2009-09-14 | 2009-09-10 | 18.817 | 122,174 | -1,256 | 0.00% | 2,298,988 |
| 2009-09-08 | 2009-09-04 | 17.926 | 123,430 | -10,679 | 0.00% | 2,212,583 |
| 2009-09-03 | 2009-09-01 | 16.907 | 134,109 | -3,141 | 0.00% | 2,267,373 |
| 2009-09-02 | 2009-08-31 | 16.843 | 137,250 | +3,141 | 0.00% | 2,311,737 |
| 2009-09-01 | 2009-08-28 | 16.748 | 134,109 | -3,141 | 0.00% | 2,246,023 |
| 2009-08-27 | 2009-08-25 | 16.811 | 137,250 | +3,141 | 0.00% | 2,307,367 |
| 2009-08-24 | 2009-08-20 | 16.780 | 134,109 | -3,141 | 0.00% | 2,250,293 |
| 2009-08-21 | 2009-08-19 | 16.780 | 137,250 | +3,141 | 0.00% | 2,302,997 |
| 2009-08-11 | 2009-08-07 | 16.270 | 134,109 | +3,141 | 0.00% | 2,181,973 |
| 2009-08-10 | 2009-08-06 | 16.684 | 130,968 | +1,256 | 0.00% | 2,185,078 |
| 2009-07-30 | 2009-07-28 | 18.117 | 129,712 | -6,281 | 0.00% | 2,349,973 |
| 2009-07-29 | 2009-07-27 | 17.448 | 135,993 | -9,422 | 0.00% | 2,372,835 |
| 2009-07-22 | 2009-07-20 | 17.193 | 145,415 | -3,141 | 0.00% | 2,500,192 |
| 2009-07-20 | 2009-07-16 | 16.493 | 148,556 | -628 | 0.00% | 2,450,137 |
| 2009-07-14 | 2009-07-10 | 16.111 | 149,184 | +1,256 | 0.00% | 2,403,495 |
| 2009-07-13 | 2009-07-09 | 16.238 | 147,928 | +3,141 | 0.00% | 2,402,100 |
| 2009-06-25 | 2009-06-23 | 16.461 | 144,787 | -1,571 | 0.00% | 2,383,365 |
| 2009-06-23 | 2009-06-19 | 16.525 | 146,358 | -3,140 | 0.00% | 2,418,546 |
| 2009-06-16 | 2009-06-12 | 16.620 | 149,498 | -3,141 | 0.00% | 2,484,714 |
| 2009-06-12 | 2009-06-10 | 16.015 | 152,639 | -1,256 | 0.00% | 2,444,578 |
| 2009-06-09 | 2009-06-05 | 15.633 | 153,895 | +1,256 | 0.00% | 2,405,894 |
| 2009-06-05 | 2009-06-03 | 15.761 | 152,639 | -1,256 | 0.00% | 2,405,698 |
| 2009-06-04 | 2009-06-02 | 15.602 | 153,895 | +4,397 | 0.00% | 2,400,994 |
| 2009-06-03 | 2009-06-01 | 16.270 | 149,498 | -2,199 | 0.00% | 2,432,354 |
| 2009-06-01 | 2009-05-27 | 15.315 | 151,697 | -1,256 | 0.00% | 2,323,232 |
| 2009-05-26 | 2009-05-22 | 15.838 | 152,953 | +5,972 | 0.00% | 2,422,445 |
| 2009-05-14 | 2009-05-12 | 15.341 | 146,981 | +1,207 | 0.00% | 2,254,812 |
| 2009-05-11 | 2009-05-07 | 15.904 | 145,774 | -1,207 | 0.00% | 2,318,406 |
| 2009-05-07 | 2009-05-05 | 15.208 | 146,981 | +1,207 | 0.00% | 2,235,332 |
| 2009-05-05 | 2009-04-30 | 14.778 | 145,774 | -1,207 | 0.00% | 2,154,185 |
| 2009-04-23 | 2009-04-21 | 14.612 | 146,981 | -1,509 | 0.00% | 2,147,672 |
| 2009-04-16 | 2009-04-14 | 14.877 | 148,490 | +15,091 | 0.00% | 2,209,081 |
| 2009-04-15 | 2009-04-09 | 14.446 | 133,399 | -1,208 | 0.00% | 1,927,113 |
| 2009-04-08 | 2009-04-06 | 13.883 | 134,607 | -6,036 | 0.00% | 1,868,744 |
| 2009-03-31 | 2009-03-27 | 13.883 | 140,643 | -3,018 | 0.00% | 1,952,541 |
| 2009-03-30 | 2009-03-26 | 13.618 | 143,661 | -1,207 | 0.00% | 1,956,360 |
| 2009-03-27 | 2009-03-25 | 11.862 | 144,868 | -21,127 | 0.00% | 1,718,397 |
| 2009-03-25 | 2009-03-23 | 11.663 | 165,995 | -3,018 | 0.00% | 1,936,002 |
| 2009-03-17 | 2009-03-13 | 11.100 | 169,013 | -3,018 | 0.00% | 1,876,001 |
| 2009-02-26 | 2009-02-24 | 10.735 | 172,031 | +3,018 | 0.00% | 1,846,800 |
| 2009-02-16 | 2009-02-12 | 11.464 | 169,013 | +4,225 | 0.00% | 1,937,601 |
| 2009-02-11 | 2009-02-09 | 12.061 | 164,788 | -1,207 | 0.00% | 1,987,445 |
| 2009-01-22 | 2009-01-20 | 10.901 | 165,995 | +3,018 | 0.00% | 1,809,502 |
| 2009-01-16 | 2009-01-14 | 11.166 | 162,977 | +906 | 0.00% | 1,819,803 |
| 2009-01-15 | 2009-01-13 | 11.299 | 162,071 | -15,091 | 0.00% | 1,831,166 |
| 2009-01-14 | 2009-01-12 | 11.464 | 177,162 | +16,298 | 0.00% | 2,031,023 |
| 2009-01-13 | 2009-01-09 | 12.094 | 160,864 | +15,090 | 0.00% | 1,945,449 |
| 2009-01-12 | 2009-01-08 | 12.226 | 145,774 | +15,091 | 0.00% | 1,782,274 |
| 2009-01-09 | 2009-01-07 | 13.121 | 130,683 | +1,811 | 0.00% | 1,714,677 |
| 2008-12-16 | 2008-12-12 | 14.148 | 128,872 | +1,207 | 0.00% | 1,823,285 |
| 2008-12-15 | 2008-12-11 | 14.744 | 127,665 | -1,207 | 0.00% | 1,882,348 |
| 2008-12-10 | 2008-12-08 | 14.479 | 128,872 | -4,527 | 0.00% | 1,865,985 |
| 2008-12-03 | 2008-12-01 | 13.088 | 133,399 | -3,019 | 0.00% | 1,745,894 |
| 2008-11-27 | 2008-11-25 | 12.127 | 136,418 | -9,054 | 0.00% | 1,654,325 |
| 2008-11-25 | 2008-11-21 | 11.100 | 145,472 | -33,199 | 0.00% | 1,614,702 |
| 2008-11-24 | 2008-11-20 | 10.868 | 178,671 | +39,235 | 0.00% | 1,941,762 |
| 2008-11-21 | 2008-11-19 | 11.564 | 139,436 | +3,018 | 0.00% | 1,612,384 |
| 2008-11-19 | 2008-11-17 | 12.259 | 136,418 | +1,509 | 0.00% | 1,672,405 |
| 2008-11-10 | 2008-11-06 | 11.961 | 134,909 | +1,208 | 0.00% | 1,613,676 |
| 2008-11-07 | 2008-11-05 | 13.055 | 133,701 | -4,226 | 0.00% | 1,745,416 |
| 2008-11-06 | 2008-11-04 | 12.591 | 137,927 | -3,018 | 0.00% | 1,736,605 |
| 2008-11-05 | 2008-11-03 | 12.326 | 140,945 | -3,018 | 0.00% | 1,737,244 |
| 2008-11-04 | 2008-10-31 | 11.729 | 143,963 | -10,563 | 0.00% | 1,688,582 |
| 2008-11-03 | 2008-10-30 | 12.094 | 154,526 | -75,452 | 0.00% | 1,868,799 |
| 2008-10-31 | 2008-10-29 | 10.702 | 229,978 | -5,433 | 0.00% | 2,461,257 |
| 2008-10-30 | 2008-10-28 | 10.802 | 235,411 | -9,054 | 0.00% | 2,542,802 |
| 2008-10-29 | 2008-10-27 | 9.277 | 244,465 | +3,018 | 0.00% | 2,267,999 |
| 2008-10-28 | 2008-10-24 | 10.437 | 241,447 | +12,072 | 0.00% | 2,520,000 |
| 2008-10-27 | 2008-10-23 | 11.265 | 229,375 | +3,018 | 0.00% | 2,584,004 |
| 2008-10-24 | 2008-10-22 | 11.729 | 226,357 | +66,398 | 0.00% | 2,655,005 |
| 2008-10-22 | 2008-10-20 | 12.856 | 159,959 | -45,271 | 0.00% | 2,056,404 |
| 2008-10-21 | 2008-10-17 | 11.961 | 205,230 | +51,006 | 0.00% | 2,454,800 |
| 2008-10-20 | 2008-10-16 | 12.624 | 154,224 | +3,018 | 0.00% | 1,946,906 |
| 2008-10-15 | 2008-10-13 | 14.181 | 151,206 | -3,018 | 0.00% | 2,144,277 |
| 2008-10-14 | 2008-10-10 | 12.425 | 154,224 | +6,036 | 0.00% | 1,916,246 |
| 2008-10-08 | 2008-10-03 | 14.446 | 148,188 | +3,018 | 0.00% | 2,140,758 |
| 2008-09-23 | 2008-09-19 | 15.473 | 145,170 | -1,207 | 0.00% | 2,246,270 |
| 2008-09-22 | 2008-09-18 | 13.320 | 146,377 | +4,225 | 0.00% | 1,949,697 |
| 2008-09-19 | 2008-09-17 | 13.287 | 142,152 | +3,018 | 0.00% | 1,888,711 |
| 2008-09-01 | 2008-08-28 | 17.693 | 139,134 | +15,091 | 0.00% | 2,461,743 |
| 2008-08-19 | 2008-08-15 | 17.229 | 124,043 | +3,018 | 0.00% | 2,137,193 |
| 2008-07-14 | 2008-07-10 | 18.091 | 121,025 | -1,208 | 0.00% | 2,189,454 |
| 2008-07-07 | 2008-07-03 | 16.600 | 122,233 | +1,208 | 0.00% | 2,029,057 |
| 2008-06-10 | 2008-06-05 | 19.686 | 121,025 | +3,083 | 0.00% | 2,382,480 |
| 2008-05-13 | 2008-05-08 | 20.434 | 117,942 | +2,941 | 0.00% | 2,410,009 |
| 2008-04-28 | 2008-04-24 | 21.046 | 115,001 | -2,941 | 0.00% | 2,420,293 |
| 2008-04-15 | 2008-04-11 | 20.910 | 117,942 | -8,824 | 0.00% | 2,466,149 |
| 2008-04-03 | 2008-04-01 | 18.836 | 126,766 | -2,941 | 0.00% | 2,387,746 |
| 2008-04-01 | 2008-03-28 | 18.938 | 129,707 | -2,941 | 0.00% | 2,456,373 |
| 2008-03-28 | 2008-03-26 | 18.190 | 132,648 | -5,882 | 0.00% | 2,412,849 |
| 2008-03-25 | 2008-03-19 | 16.762 | 138,530 | -2,942 | 0.00% | 2,322,022 |
| 2008-03-19 | 2008-03-17 | 15.810 | 141,472 | +2,942 | 0.00% | 2,236,656 |
| 2008-03-14 | 2008-03-12 | 17.884 | 138,530 | +5,882 | 0.00% | 2,477,452 |
| 2008-03-06 | 2008-03-04 | 17.680 | 132,648 | +2,941 | 0.00% | 2,345,199 |
| 2008-03-03 | 2008-02-28 | 18.462 | 129,707 | -2,941 | 0.00% | 2,394,633 |
| 2008-02-18 | 2008-02-14 | 17.680 | 132,648 | -2,941 | 0.00% | 2,345,199 |
| 2008-02-15 | 2008-02-13 | 16.728 | 135,589 | +2,941 | 0.00% | 2,268,116 |
| 2008-02-05 | 2008-02-01 | 17.272 | 132,648 | -2,941 | 0.00% | 2,291,079 |
| 2008-02-04 | 2008-01-31 | 15.742 | 135,589 | +1,176 | 0.00% | 2,134,426 |
| 2008-02-01 | 2008-01-30 | 15.946 | 134,413 | +1,765 | 0.00% | 2,143,334 |
| 2008-01-31 | 2008-01-29 | 16.626 | 132,648 | +7,059 | 0.00% | 2,205,389 |
| 2008-01-30 | 2008-01-28 | 16.728 | 125,589 | +1,765 | 0.00% | 2,100,837 |
| 2008-01-29 | 2008-01-25 | 17.680 | 123,824 | -295 | 0.00% | 2,189,192 |
| 2008-01-28 | 2008-01-24 | 16.354 | 124,119 | +7,059 | 0.00% | 2,029,827 |
| 2008-01-25 | 2008-01-23 | 16.728 | 117,060 | +1,765 | 0.00% | 1,958,165 |
| 2008-01-21 | 2008-01-17 | 17.000 | 115,295 | +2,941 | 0.00% | 1,960,000 |
| 2008-01-18 | 2008-01-16 | 16.456 | 112,354 | +5,883 | 0.00% | 1,848,884 |
| 2008-01-10 | 2008-01-08 | 18.020 | 106,471 | -2,942 | 0.00% | 1,918,593 |
| 2008-01-09 | 2008-01-07 | 17.918 | 109,413 | +2,942 | 0.00% | 1,960,447 |
| 2008-01-07 | 2008-01-03 | 17.748 | 106,471 | +2,941 | 0.00% | 1,889,633 |
| 2007-12-18 | 2007-12-14 | 19.448 | 103,530 | +2,941 | 0.00% | 2,013,436 |
| 2007-12-17 | 2007-12-13 | 20.128 | 100,589 | +2,941 | 0.00% | 2,024,640 |
| 2007-12-07 | 2007-12-05 | 21.182 | 97,648 | -1,470 | 0.00% | 2,068,364 |
| 2007-12-05 | 2007-12-03 | 20.774 | 99,118 | -2,942 | 0.00% | 2,059,062 |
| 2007-11-30 | 2007-11-28 | 20.468 | 102,060 | +2,942 | 0.00% | 2,088,948 |
| 2007-11-28 | 2007-11-26 | 20.876 | 99,118 | -2,942 | 0.00% | 2,069,172 |
| 2007-11-26 | 2007-11-22 | 19.584 | 102,060 | +5,883 | 0.00% | 1,998,728 |
| 2007-11-20 | 2007-11-16 | 20.638 | 96,177 | +14,706 | 0.00% | 1,984,886 |
| 2007-11-19 | 2007-11-15 | 21.760 | 81,471 | +1,470 | 0.00% | 1,772,796 |
| 2007-11-16 | 2007-11-14 | 22.066 | 80,001 | -2,941 | 0.00% | 1,765,289 |
| 2007-11-15 | 2007-11-13 | 20.944 | 82,942 | +294 | 0.00% | 1,737,124 |
| 2007-11-14 | 2007-11-12 | 20.638 | 82,648 | +2,942 | 0.00% | 1,705,677 |
| 2007-11-09 | 2007-11-07 | 22.576 | 79,706 | -1,177 | 0.00% | 1,799,429 |
| 2007-11-08 | 2007-11-06 | 22.712 | 80,883 | +1,177 | 0.00% | 1,837,001 |
| 2007-11-07 | 2007-11-05 | 22.134 | 79,706 | +294 | 0.00% | 1,764,199 |
| 2007-11-05 | 2007-11-01 | 24.208 | 79,412 | +1,176 | 0.00% | 1,922,391 |
| 2007-11-01 | 2007-10-30 | 25.262 | 78,236 | -1,470 | 0.00% | 1,976,383 |
| 2007-10-29 | 2007-10-25 | 23.834 | 79,706 | +588 | 0.00% | 1,899,699 |
| 2007-10-25 | 2007-10-23 | 23.460 | 79,118 | +5,882 | 0.00% | 1,856,094 |
| 2007-10-18 | 2007-10-16 | 22.508 | 73,236 | -5,882 | 0.00% | 1,648,384 |
| 2007-10-16 | 2007-10-12 | 22.644 | 79,118 | -5,000 | 0.00% | 1,791,535 |
| 2007-10-15 | 2007-10-11 | 23.120 | 84,118 | +5,882 | 0.00% | 1,944,794 |
| 2007-10-12 | 2007-10-10 | 23.528 | 78,236 | -1,176 | 0.00% | 1,840,723 |
| 2007-10-11 | 2007-10-09 | 21.590 | 79,412 | +1,176 | 0.00% | 1,714,492 |
| 2007-10-05 | 2007-10-03 | 19.516 | 78,236 | +4,706 | 0.00% | 1,526,842 |
| 2007-10-04 | 2007-10-02 | 19.380 | 73,530 | -1,176 | 0.00% | 1,425,001 |
| 2007-09-25 | 2007-09-21 | 18.360 | 74,706 | +5,882 | 0.00% | 1,371,592 |
| 2007-09-18 | 2007-09-14 | 17.238 | 68,824 | +2,941 | 0.00% | 1,186,379 |
| 2007-09-07 | 2007-09-05 | 17.136 | 65,883 | +5,883 | 0.00% | 1,128,963 |
| 2007-09-04 | 2007-08-31 | 17.272 | 60,000 | -1,471 | 0.00% | 1,036,312 |
| 2007-09-03 | 2007-08-30 | 16.830 | 61,471 | +1,471 | 0.00% | 1,034,549 |
| 2007-08-30 | 2007-08-28 | 16.728 | 60,000 | +11,764 | 0.00% | 1,003,672 |
| 2007-08-29 | 2007-08-27 | 17.272 | 48,236 | -2,941 | 0.00% | 833,126 |
| 2007-08-20 | 2007-08-16 | 14.654 | 51,177 | -294 | 0.00% | 749,942 |
| 2007-07-25 | 2007-07-23 | 17.102 | 51,471 | -1,176 | 0.00% | 880,250 |
| 2007-07-16 | 2007-07-12 | 16.150 | 52,647 | -6,765 | 0.00% | 850,243 |
| 2007-07-12 | 2007-07-10 | 16.898 | 59,412 | -7,059 | 0.00% | 1,003,936 |
| 2007-07-10 | 2007-07-06 | 15.674 | 66,471 | -9,412 | 0.00% | 1,041,859 |
| 2007-07-05 | 2007-07-03 | 15.130 | 75,883 | -294 | 0.00% | 1,148,101 |
| 2007-07-03 | 2007-06-28 | 14.892 | 76,177 | -2,941 | 0.00% | 1,134,419 |
| 2007-06-26 | 2007-06-22 | 14.858 | 79,118 | 0.00% | 1,175,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy