History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 -1,070
2018-11-20 2018-11-16 10.609 1,070 -40,947 0.00% 11,351
2018-07-05 2018-07-03 11.871 42,017 +2,115 0.00% 498,765
2018-05-07 2018-05-03 13.969 39,902 -5,587 0.00% 557,391
2018-04-30 2018-04-26 13.887 45,489 -1,545 0.00% 631,692
2018-04-27 2018-04-25 13.969 47,034 -24,234 0.00% 657,018
2018-04-24 2018-04-20 13.928 71,268 -36,035 0.00% 992,610
2018-04-20 2018-04-18 13.763 107,303 -103,048 0.00% 1,476,839
2018-04-19 2018-04-17 13.558 210,351 -4,861 0.00% 2,851,841
2018-04-18 2018-04-16 13.702 215,212 -486 0.00% 2,948,737
2018-04-17 2018-04-13 14.031 215,698 -43,027 0.00% 3,026,396
2018-04-16 2018-04-12 14.072 258,725 -4,861 0.00% 3,640,741
2018-04-12 2018-04-10 14.031 263,586 -2,431 0.00% 3,698,299
2018-04-11 2018-04-09 13.681 266,017 -486 0.00% 3,639,371
2018-04-10 2018-04-06 13.640 266,503 -486 0.00% 3,635,054
2018-04-09 2018-04-04 13.537 266,989 +1,923 0.00% 3,614,220
2018-04-06 2018-04-03 14.031 265,066 -4,861 0.00% 3,719,064
2018-04-04 2018-03-29 13.846 269,927 -2,474 0.00% 3,737,289
2018-04-03 2018-03-28 13.784 272,401 -508 0.00% 3,754,731
2018-03-28 2018-03-26 13.825 272,909 -2,431 0.00% 3,772,962
2018-03-27 2018-03-23 13.681 275,340 +2,431 0.00% 3,766,919
2018-03-26 2018-03-22 14.010 272,909 -1,016 0.00% 3,823,493
2018-03-23 2018-03-21 14.113 273,925 -4,861 0.00% 3,865,904
2018-03-22 2018-03-20 14.134 278,786 -486 0.00% 3,940,243
2018-03-20 2018-03-16 14.236 279,272 -219 0.00% 3,975,839
2018-03-19 2018-03-15 14.401 279,491 +4,861 0.00% 4,024,956
2018-03-15 2018-03-13 14.668 274,630 -9,721 0.00% 4,028,402
2018-03-14 2018-03-12 14.504 284,351 -5,080 0.00% 4,124,195
2018-03-12 2018-03-08 14.010 289,431 -2,938 0.00% 4,054,968
2018-03-09 2018-03-07 13.990 292,369 -2,917 0.00% 4,090,115
2018-03-08 2018-03-06 13.948 295,286 -1,944 0.00% 4,118,773
2018-03-07 2018-03-05 13.455 297,230 +1,944 0.00% 3,999,131
2018-03-02 2018-02-28 13.907 295,286 +2,917 0.00% 4,106,623
2018-02-26 2018-02-22 14.298 292,369 +9,721 0.00% 4,180,338
2018-02-23 2018-02-21 14.627 282,648 -4,860 0.00% 4,134,384
2018-02-22 2018-02-20 14.154 287,508 +4,860 0.00% 4,069,431
2018-02-14 2018-02-12 13.290 282,648 -4,860 0.00% 3,756,416
2018-02-13 2018-02-09 13.434 287,508 +4,860 0.00% 3,862,410
2018-02-12 2018-02-08 13.825 282,648 -11,666 0.00% 3,907,603
2018-02-09 2018-02-07 13.948 294,314 +11,666 0.00% 4,105,215
2018-02-08 2018-02-06 14.195 282,648 +4,861 0.00% 4,012,271
2018-02-05 2018-02-01 15.203 277,787 -4,970 0.00% 4,223,297
2018-02-01 2018-01-30 14.956 282,757 +508 0.00% 4,229,052
2018-01-30 2018-01-26 15.101 282,249 -9,722 0.00% 4,262,101
2018-01-29 2018-01-25 14.524 291,971 +4,861 0.00% 4,240,721
2018-01-25 2018-01-23 15.080 287,110 -2,430 0.00% 4,329,598
2018-01-24 2018-01-22 14.586 289,540 -1,650 0.00% 4,223,282
2018-01-22 2018-01-18 14.730 291,190 +1,164 0.00% 4,289,284
2018-01-04 2018-01-02 13.331 290,026 -4,861 0.00% 3,866,404
2017-12-15 2017-12-13 12.755 294,887 -9,722 0.00% 3,761,340
2017-12-08 2017-12-06 12.117 304,609 +4,861 0.00% 3,691,079
2017-12-01 2017-11-29 12.652 299,748 +4,861 0.00% 3,792,510
2017-11-27 2017-11-23 12.673 294,887 +4,861 0.00% 3,737,073
2017-11-24 2017-11-22 13.023 290,026 -5,833 0.00% 3,776,904
2017-11-21 2017-11-17 12.735 295,859 -4,861 0.00% 3,767,651
2017-11-17 2017-11-15 12.426 300,720 +4,861 0.00% 3,736,754
2017-11-09 2017-11-07 12.858 295,859 -4,861 0.00% 3,804,171
2017-11-08 2017-11-06 12.673 300,720 +4,861 0.00% 3,810,994
2017-11-02 2017-10-31 12.735 295,859 +4,860 0.00% 3,767,651
2017-10-31 2017-10-27 13.146 290,999 -4,860 0.00% 3,825,495
2017-10-25 2017-10-23 12.673 295,859 +4,860 0.00% 3,749,391
2017-10-09 2017-10-04 13.105 290,999 -507 0.00% 3,813,522
2017-10-06 2017-10-03 12.879 291,506 -17,123 0.00% 3,754,197
2017-09-29 2017-09-27 11.953 308,629 -4,860 0.00% 3,688,996
2017-09-28 2017-09-26 11.809 313,489 -34,026 0.00% 3,701,941
2017-09-27 2017-09-25 11.747 347,515 +4,861 0.00% 4,082,300
2017-09-25 2017-09-21 12.097 342,654 -11,679 0.00% 4,145,037
2017-09-22 2017-09-20 12.035 354,333 -4,861 0.00% 4,264,447
2017-09-19 2017-09-15 11.788 359,194 -6,574 0.00% 4,234,274
2017-09-15 2017-09-13 11.891 365,768 +4,860 0.00% 4,349,395
2017-09-12 2017-09-08 11.973 360,908 -4,860 0.00% 4,321,304
2017-09-07 2017-09-05 11.932 365,768 -510 0.00% 4,364,445
2017-09-04 2017-08-31 12.056 366,278 +5,370 0.00% 4,415,742
2017-08-30 2017-08-28 12.179 360,908 -4,860 0.00% 4,395,553
2017-08-29 2017-08-25 12.261 365,768 -9,722 0.00% 4,484,843
2017-08-28 2017-08-24 11.850 375,490 -9,721 0.00% 4,449,550
2017-08-25 2017-08-22 11.562 385,211 -2,431 0.00% 4,453,796
2017-08-17 2017-08-15 11.418 387,642 -4,860 0.00% 4,426,078
2017-08-15 2017-08-11 10.904 392,502 +9,721 0.00% 4,279,697
2017-08-14 2017-08-10 11.253 382,781 +4,861 0.00% 4,307,576
2017-08-07 2017-08-03 11.562 377,920 -4,861 0.00% 4,369,497
2017-08-03 2017-08-01 11.397 382,781 -4,861 0.00% 4,362,701
2017-08-01 2017-07-28 11.151 387,642 +4,861 0.00% 4,322,404
2017-07-14 2017-07-12 10.677 382,781 -9,721 0.00% 4,087,079
2017-07-13 2017-07-11 10.328 392,502 -150,684 0.00% 4,053,600
2017-07-03 2017-06-29 11.444 543,186 +27,579 0.00% 6,215,952
2017-06-23 2017-06-21 11.097 515,607 +4,614 0.00% 5,721,553
2017-06-13 2017-06-09 11.313 510,993 +13,842 0.00% 5,781,101
2017-06-09 2017-06-07 11.487 497,151 +4,614 0.00% 5,710,700
2017-06-05 2017-06-01 11.487 492,537 -6,921 0.00% 5,657,699
2017-05-22 2017-05-18 11.010 499,458 -4,614 0.00% 5,499,052
2017-05-18 2017-05-16 11.140 504,072 -5,076 0.00% 5,615,402
2017-05-09 2017-05-05 10.750 509,148 +4,614 0.00% 5,473,320
2017-05-08 2017-05-04 10.902 504,534 +4,614 0.00% 5,500,264
2017-04-27 2017-04-25 11.053 499,920 -4,614 0.00% 5,525,808
2017-04-26 2017-04-24 10.815 504,534 -4,614 0.00% 5,456,525
2017-04-20 2017-04-18 10.685 509,148 +4,614 0.00% 5,440,215
2017-04-11 2017-04-07 10.858 504,534 +4,614 0.00% 5,478,394
2017-04-10 2017-04-06 10.902 499,920 +4,614 0.00% 5,449,964
2017-04-06 2017-04-03 11.075 495,306 -9,228 0.00% 5,485,543
2017-03-24 2017-03-22 11.140 504,534 +4,614 0.00% 5,620,548
2017-03-23 2017-03-21 11.313 499,920 -4,614 0.00% 5,655,827
2017-03-20 2017-03-16 11.248 504,534 -9,228 0.00% 5,675,223
2017-03-17 2017-03-15 10.967 513,762 +9,228 0.00% 5,634,270
2017-03-07 2017-03-03 10.685 504,534 -4,822 0.00% 5,390,915
2017-03-06 2017-03-02 10.858 509,356 +4,822 0.00% 5,530,753
2017-02-20 2017-02-16 11.118 504,534 -42 0.00% 5,609,613
2017-02-17 2017-02-15 11.053 504,576 -9,228 0.00% 5,577,273
2017-01-16 2017-01-12 10.338 513,804 -2,306 0.00% 5,311,791
2016-12-19 2016-12-15 9.905 516,110 +2,768 0.00% 5,111,915
2016-12-08 2016-12-06 10.447 513,342 -2,307 0.00% 5,362,644
2016-11-30 2016-11-28 10.316 515,649 -6,460 0.00% 5,319,689
2016-11-28 2016-11-24 9.991 522,109 +3,692 0.00% 5,216,596
2016-11-14 2016-11-10 10.100 518,417 -484 0.00% 5,235,887
2016-11-04 2016-11-02 10.078 518,901 +2,768 0.00% 5,229,529
2016-11-03 2016-11-01 10.295 516,133 -2,768 0.00% 5,313,496
2016-10-31 2016-10-27 10.165 518,901 +2,768 0.00% 5,274,514
2016-10-24 2016-10-19 10.208 516,133 -2,307 0.00% 5,268,751
2016-10-18 2016-10-14 10.230 518,440 +2,307 0.00% 5,303,537
2016-10-13 2016-10-11 10.642 516,133 +2,307 0.00% 5,492,477
2016-09-28 2016-09-26 10.512 513,826 -4,614 0.00% 5,401,109
2016-09-27 2016-09-23 10.577 518,440 +4,614 0.00% 5,483,318
2016-09-23 2016-09-21 10.902 513,826 -4,614 0.00% 5,601,563
2016-09-22 2016-09-20 10.772 518,440 -1,846 0.00% 5,584,445
2016-09-07 2016-09-05 10.793 520,286 +5,304 0.00% 5,615,606
2016-09-06 2016-09-02 10.620 514,982 +4,614 0.00% 5,469,067
2016-09-05 2016-09-01 10.772 510,368 -13,842 0.00% 5,497,496
2016-09-02 2016-08-31 10.685 524,210 -9,228 0.00% 5,601,152
2016-09-01 2016-08-30 10.815 533,438 -4,614 0.00% 5,769,121
2016-08-31 2016-08-29 10.707 538,052 +4,614 0.00% 5,760,714
2016-08-29 2016-08-25 10.685 533,438 -4,614 0.00% 5,699,753
2016-08-26 2016-08-24 10.620 538,052 +4,614 0.00% 5,714,069
2016-08-25 2016-08-23 10.837 533,438 -4,614 0.00% 5,780,682
2016-08-19 2016-08-17 10.577 538,052 -11,535 0.00% 5,690,746
2016-08-09 2016-08-05 9.710 549,587 -4,614 0.00% 5,336,292
2016-08-04 2016-08-01 9.688 554,201 -2,307 0.00% 5,369,081
2016-07-15 2016-07-13 9.341 556,508 -4,614 0.00% 5,198,449
2016-07-06 2016-07-04 9.276 561,122 -4,614 0.00% 5,205,066
2016-07-04 2016-06-29 9.189 565,736 -4,614 0.00% 5,198,820
2016-06-30 2016-06-28 10.194 570,350 -9,228 0.00% 5,814,116
2016-06-29 2016-06-27 10.194 579,578 +36,161 0.00% 5,908,186
2016-06-28 2016-06-24 9.963 543,417 +17,305 0.00% 5,413,949
2016-06-06 2016-06-02 9.616 526,112 -4,326 0.00% 5,059,122
2016-05-11 2016-05-09 9.154 530,438 +6,489 0.00% 4,855,494
2016-05-05 2016-05-03 9.477 523,949 +47,587 0.00% 4,965,655
2016-04-26 2016-04-22 9.963 476,362 +4,326 0.00% 4,745,894
2016-04-25 2016-04-21 10.148 472,036 -4,326 0.00% 4,790,086
2016-04-11 2016-04-07 9.408 476,362 +4,326 0.00% 4,481,621
2016-04-07 2016-04-05 9.547 472,036 +43,261 0.00% 4,506,391
2016-04-06 2016-04-01 9.755 428,775 +56,239 0.00% 4,182,593
2016-03-03 2016-03-01 9.038 372,536 -4,326 0.00% 3,367,043
2016-03-01 2016-02-26 8.946 376,862 +4,326 0.00% 3,371,297
2016-02-25 2016-02-23 9.223 372,536 +4,326 0.00% 3,435,934
2016-02-22 2016-02-18 9.154 368,210 -4,326 0.00% 3,370,501
2016-02-18 2016-02-16 9.200 372,536 +1,731 0.00% 3,427,322
2016-01-22 2016-01-20 9.061 370,805 +2,163 0.00% 3,359,969
2016-01-20 2016-01-18 9.200 368,642 +4,326 0.00% 3,391,498
2016-01-12 2016-01-08 10.055 364,316 +1,730 0.00% 3,663,289
2016-01-11 2016-01-07 9.917 362,586 +4,326 0.00% 3,595,605
2016-01-08 2016-01-06 10.194 358,260 +4,326 0.00% 3,652,082
2015-12-08 2015-12-04 10.749 353,934 +8,653 0.00% 3,804,336
2015-12-03 2015-12-01 10.957 345,281 -8,653 0.00% 3,783,160
2015-12-01 2015-11-27 10.841 353,934 +8,653 0.00% 3,837,062
2015-11-27 2015-11-25 10.980 345,281 +4,326 0.00% 3,791,141
2015-11-24 2015-11-20 11.280 340,955 -12,979 0.00% 3,846,100
2015-11-17 2015-11-13 10.980 353,934 +12,979 0.00% 3,886,150
2015-11-10 2015-11-06 11.257 340,955 +8,652 0.00% 3,838,218
2015-11-06 2015-11-04 11.512 332,303 -8,652 0.00% 3,825,315
2015-11-02 2015-10-29 11.488 340,955 +8,652 0.00% 3,917,032
2015-10-13 2015-10-09 11.512 332,303 -8,652 0.00% 3,825,315
2015-10-12 2015-10-08 11.257 340,955 -866 0.00% 3,838,218
2015-09-21 2015-09-17 11.095 341,821 +8,653 0.00% 3,792,658
2015-09-10 2015-09-08 10.356 333,168 +2,163 0.00% 3,450,205
2015-09-09 2015-09-07 10.009 331,005 +865 0.00% 3,313,036
2015-08-26 2015-08-24 10.864 330,140 +8,652 0.00% 3,586,738
2015-08-24 2015-08-20 11.581 321,488 +4,326 0.00% 3,723,112
2015-08-21 2015-08-19 11.696 317,162 +2,163 0.00% 3,709,670
2015-07-24 2015-07-22 12.875 314,999 +4,326 0.00% 4,055,721
2015-07-02 2015-06-29 14.100 310,673 +1,298 0.00% 4,380,634
2015-06-30 2015-06-26 16.044 309,375 +6,922 0.00% 4,963,599
2015-06-29 2015-06-25 16.287 302,453 +14,850 0.00% 4,926,066
2015-06-26 2015-06-24 16.336 287,603 -4,114 0.00% 4,698,186
2015-06-19 2015-06-17 15.631 291,717 +431 0.00% 4,559,742
2015-06-17 2015-06-15 15.849 291,286 +4,114 0.00% 4,616,733
2015-06-16 2015-06-12 16.238 287,172 -4,114 0.00% 4,663,222
2015-06-12 2015-06-10 15.825 291,286 +2,057 0.00% 4,609,652
2015-06-09 2015-06-05 16.093 289,229 +2,057 0.00% 4,654,439
2015-05-27 2015-05-22 16.530 287,172 -4,114 0.00% 4,746,993
2015-05-20 2015-05-18 16.068 291,286 +12,341 0.00% 4,680,461
2015-05-07 2015-05-05 15.849 278,945 +4,114 0.00% 4,421,135
2015-04-30 2015-04-28 16.798 274,831 -4,114 0.00% 4,616,484
2015-04-28 2015-04-24 16.482 278,945 +8,228 0.00% 4,597,437
2015-04-24 2015-04-22 16.968 270,717 -4,114 0.00% 4,593,445
2015-04-15 2015-04-13 16.117 274,831 -4,114 0.00% 4,429,419
2015-04-14 2015-04-10 15.242 278,945 -1,234 0.00% 4,251,613
2015-04-13 2015-04-09 15.096 280,179 +38 0.00% 4,229,556
2015-04-10 2015-04-08 14.707 280,141 -3,291 0.00% 4,120,023
2015-04-09 2015-04-02 14.221 283,432 -8,228 0.00% 4,030,624
2015-03-27 2015-03-25 13.540 291,660 -12,341 0.00% 3,949,114
2015-03-25 2015-03-23 13.832 304,001 +12,341 0.00% 4,204,892
2015-02-25 2015-02-23 13.856 291,660 -2,149 0.00% 4,041,283
2015-02-23 2015-02-16 13.759 293,809 +2,149 0.00% 4,042,491
2015-02-10 2015-02-06 13.637 291,660 +4,114 0.00% 3,977,473
2015-02-09 2015-02-05 13.783 287,546 -4,114 0.00% 3,963,309
2015-02-02 2015-01-29 13.613 291,660 +4,114 0.00% 3,970,383
2015-01-27 2015-01-23 14.196 287,546 -4,114 0.00% 4,082,138
2015-01-23 2015-01-21 13.905 291,660 -2,468 0.00% 4,055,463
2015-01-21 2015-01-19 13.248 294,128 +2,468 0.00% 3,896,731
2015-01-13 2015-01-09 13.929 291,660 +4,114 0.00% 4,062,553
2015-01-12 2015-01-08 13.905 287,546 -28,796 0.00% 3,998,259
2015-01-07 2015-01-05 14.099 316,342 +20,569 0.00% 4,460,180
2015-01-06 2015-01-02 14.026 295,773 -6,582 0.00% 4,148,603
2015-01-02 2014-12-29 13.686 302,355 -4,114 0.00% 4,138,025
2014-12-29 2014-12-22 13.492 306,469 -41,137 0.00% 4,134,729
2014-12-23 2014-12-19 13.054 347,606 -4,114 0.00% 4,537,630
2014-12-17 2014-12-15 12.787 351,720 +4,114 0.00% 4,497,285
2014-12-10 2014-12-08 13.808 347,606 -45,251 0.00% 4,799,579
2014-12-09 2014-12-05 13.321 392,857 -411 0.00% 5,233,384
2014-12-08 2014-12-04 12.981 393,268 -8,227 0.00% 5,105,020
2014-11-17 2014-11-13 12.422 401,495 -2,880 0.00% 4,987,336
2014-09-30 2014-09-26 12.106 404,375 +8,227 0.00% 4,895,321
2014-08-15 2014-08-13 12.835 396,148 -4,113 0.00% 5,084,625
2014-08-06 2014-08-04 12.859 400,261 -823 0.00% 5,147,146
2014-08-05 2014-08-01 12.738 401,084 +12,341 0.00% 5,108,980
2014-08-01 2014-07-30 12.932 388,743 -4,114 0.00% 5,027,381
2014-07-28 2014-07-24 12.616 392,857 -3,291 0.00% 4,956,435
2014-07-15 2014-07-11 12.106 396,148 -4,298 0.00% 4,795,726
2014-06-13 2014-06-11 13.594 400,446 +3,291 0.00% 5,443,858
2014-06-12 2014-06-10 13.569 397,155 +25,024 0.00% 5,388,815
2014-06-09 2014-06-05 13.413 372,131 +3,854 0.00% 4,991,349
2014-06-05 2014-06-03 13.335 368,277 -1,927 0.00% 4,910,993
2014-05-26 2014-05-22 12.894 370,204 -1,542 0.00% 4,773,414
2014-05-02 2014-04-29 12.116 371,746 -1,927 0.00% 4,503,962
2014-04-14 2014-04-10 12.686 373,673 +1,542 0.00% 4,740,587
2014-03-26 2014-03-24 11.830 372,131 -386 0.00% 4,402,428
2014-03-25 2014-03-21 11.493 372,517 +771 0.00% 4,281,356
2014-03-21 2014-03-19 11.441 371,746 -26,982 0.00% 4,253,206
2014-03-17 2014-03-13 11.571 398,728 +26,982 0.00% 4,613,634
2014-03-03 2014-02-27 12.142 371,746 +771 0.00% 4,513,607
2014-02-24 2014-02-20 12.219 370,975 -38,545 0.00% 4,533,119
2014-02-13 2014-02-11 12.323 409,520 -38,545 0.00% 5,046,616
2014-02-12 2014-02-10 12.038 448,065 +1,927 0.00% 5,393,747
2014-02-10 2014-02-06 12.090 446,138 +77,090 0.00% 5,393,699
2014-02-06 2014-02-04 12.090 369,048 +3,855 0.00% 4,461,700
2014-01-13 2014-01-09 12.816 365,193 +13,490 0.00% 4,680,378
2013-12-10 2013-12-06 14.503 351,703 -3,854 0.00% 5,100,579
2013-11-29 2013-11-27 14.399 355,557 +3,854 0.00% 5,119,574
2013-11-22 2013-11-20 14.373 351,703 +82,294 0.00% 5,054,956
2013-09-19 2013-09-17 14.373 269,409 -1,542 0.00% 3,872,161
2013-09-18 2013-09-16 14.373 270,951 -3,854 0.00% 3,894,324
2013-09-13 2013-09-11 14.243 274,805 -11,564 0.00% 3,914,070
2013-09-12 2013-09-10 14.243 286,369 -3,854 0.00% 4,078,777
2013-09-10 2013-09-06 13.698 290,223 -1,928 0.00% 3,975,551
2013-09-09 2013-09-05 13.724 292,151 -3,854 0.00% 4,009,541
2013-08-16 2013-08-13 13.698 296,005 -3,855 0.00% 4,054,754
2013-08-02 2013-07-31 13.231 299,860 +3,855 0.00% 3,967,531
2013-07-15 2013-07-11 12.842 296,005 -3,855 0.00% 3,801,332
2013-07-02 2013-06-27 12.349 299,860 -1,927 0.00% 3,703,029
2013-06-28 2013-06-26 12.194 301,787 +4,626 0.00% 3,679,849
2013-06-27 2013-06-25 11.415 297,161 +1,927 0.00% 3,392,158
2013-06-21 2013-06-19 12.323 295,234 +3,854 0.00% 3,638,242
2013-06-19 2013-06-17 12.531 291,380 +3,855 0.00% 3,651,224
2013-06-18 2013-06-14 13.984 287,525 +11,563 0.00% 4,020,723
2013-06-17 2013-06-13 14.039 275,962 +16,389 0.00% 3,874,250
2013-06-04 2013-05-31 15.087 259,573 +7,251 0.00% 3,916,223
2013-05-13 2013-05-09 15.418 252,322 -3,625 0.00% 3,890,340
2013-05-10 2013-05-08 15.446 255,947 -3,626 0.00% 3,953,290
2013-04-02 2013-03-27 15.032 259,573 +10,877 0.00% 3,901,904
2013-03-08 2013-03-06 15.170 248,696 -379 0.00% 3,772,698
2013-02-25 2013-02-21 15.308 249,075 +3,625 0.00% 3,812,797
2013-02-22 2013-02-20 15.639 245,450 +7,252 0.00% 3,838,546
2013-02-01 2013-01-30 16.135 238,198 -726 0.00% 3,843,391
2013-01-31 2013-01-29 16.053 238,924 +2,538 0.00% 3,835,336
2013-01-17 2013-01-15 16.163 236,386 -2,175 0.00% 3,820,674
2013-01-16 2013-01-14 16.025 238,561 -3,626 0.00% 3,822,929
2013-01-10 2013-01-08 15.556 242,187 +2,176 0.00% 3,767,476
2013-01-07 2013-01-03 16.025 240,011 -9,427 0.00% 3,846,165
2013-01-04 2013-01-02 15.722 249,438 -3,625 0.00% 3,921,553
2012-12-28 2012-12-24 15.225 253,063 +5,438 0.00% 3,852,905
2012-12-20 2012-12-18 15.308 247,625 -1,813 0.00% 3,790,601
2012-12-12 2012-12-10 14.839 249,438 -3,625 0.00% 3,701,395
2012-12-07 2012-12-05 14.618 253,063 -5,076 0.00% 3,699,347
2012-11-27 2012-11-23 14.453 258,139 -1,813 0.00% 3,730,830
2012-10-30 2012-10-26 14.039 259,952 -3,626 0.00% 3,649,485
2012-10-29 2012-10-25 14.205 263,578 +3,626 0.00% 3,744,010
2012-10-26 2012-10-24 14.122 259,952 -725 0.00% 3,670,994
2012-10-24 2012-10-19 14.067 260,677 -725 0.00% 3,666,853
2012-10-22 2012-10-18 13.929 261,402 -1,450 0.00% 3,641,002
2012-10-16 2012-10-12 13.681 262,852 -4,351 0.00% 3,595,949
2012-10-15 2012-10-11 13.487 267,203 -14,140 0.00% 3,603,884
2012-10-12 2012-10-10 12.936 281,343 -3,626 0.00% 3,639,398
2012-10-04 2012-09-28 12.632 284,969 -10,876 0.00% 3,599,844
2012-09-28 2012-09-26 12.246 295,845 +10,876 0.00% 3,622,996
2012-09-24 2012-09-20 12.439 284,969 -3,625 0.00% 3,544,825
2012-09-11 2012-09-07 11.998 288,594 -3,626 0.00% 3,462,559
2012-09-07 2012-09-05 11.226 292,220 +3,626 0.00% 3,280,386
2012-09-05 2012-09-03 11.584 288,594 +725 0.00% 3,343,160
2012-08-22 2012-08-20 12.274 287,869 +3,626 0.00% 3,533,259
2012-08-17 2012-08-15 12.412 284,243 -1,451 0.00% 3,527,954
2012-08-15 2012-08-13 12.384 285,694 +7,251 0.00% 3,538,083
2012-08-10 2012-08-08 12.577 278,443 +7,252 0.00% 3,502,045
2012-08-02 2012-07-31 12.274 271,191 -7,252 0.00% 3,328,556
2012-07-23 2012-07-19 11.446 278,443 -3,625 0.00% 3,187,168
2012-07-13 2012-07-11 11.281 282,068 +7,251 0.00% 3,181,982
2012-06-27 2012-06-25 11.667 274,817 +3,626 0.00% 3,206,303
2012-06-25 2012-06-21 12.026 271,191 +1,450 0.00% 3,261,237
2012-06-12 2012-06-08 11.750 269,741 -9,427 0.00% 3,169,401
2012-06-06 2012-06-04 13.543 279,168 +16,843 0.00% 3,780,661
2012-06-04 2012-05-31 13.746 262,325 +7,898 0.00% 3,606,042
2012-06-01 2012-05-30 13.543 254,427 +5,150 0.00% 3,445,603
2012-05-31 2012-05-29 13.776 249,277 +13,734 0.00% 3,433,938
2012-05-30 2012-05-28 13.601 235,543 -17,168 0.00% 3,203,585
2012-05-29 2012-05-25 13.455 252,711 +8,928 0.00% 3,400,284
2012-05-25 2012-05-23 13.513 243,783 +6,867 0.00% 3,294,356
2012-05-22 2012-05-18 13.513 236,916 +687 0.00% 3,201,559
2012-05-21 2012-05-17 13.630 236,229 +686 0.00% 3,219,795
2012-05-16 2012-05-14 13.950 235,543 +7,554 0.00% 3,285,904
2012-05-10 2012-05-08 14.620 227,989 -34,336 0.00% 3,333,241
2012-05-02 2012-04-27 14.882 262,325 +17,168 0.00% 3,903,999
2012-04-30 2012-04-26 14.999 245,157 +2,061 0.00% 3,677,059
2012-04-23 2012-04-19 15.319 243,096 -1,717 0.00% 3,724,026
2012-04-18 2012-04-16 15.057 244,813 +1,717 0.00% 3,686,160
2012-04-17 2012-04-13 15.174 243,096 +34,336 0.00% 3,688,626
2012-04-03 2012-03-30 14.591 208,760 +1,716 0.00% 3,046,030
2012-04-02 2012-03-29 14.358 207,044 +3,434 0.00% 2,972,752
2012-03-08 2012-03-06 15.319 203,610 +2,060 0.00% 3,119,134
2012-03-02 2012-02-29 16.571 201,550 -3,433 0.00% 3,339,983
2012-02-20 2012-02-16 16.193 204,983 -4,121 0.00% 3,319,264
2012-02-17 2012-02-15 16.135 209,104 -1,717 0.00% 3,373,815
2012-02-14 2012-02-10 15.523 210,821 +5,151 0.00% 3,272,580
2012-02-13 2012-02-09 15.902 205,670 +4,120 0.00% 3,270,489
2012-02-08 2012-02-06 15.902 201,550 -27,469 0.00% 3,204,974
2012-02-07 2012-02-03 16.106 229,019 +23,881 0.00% 3,688,466
2012-02-06 2012-02-02 16.164 205,138 -687 0.00% 3,315,799
2012-01-31 2012-01-27 16.280 205,825 -19,571 0.00% 3,350,881
2012-01-30 2012-01-26 16.135 225,396 -3,434 0.00% 3,636,680
2012-01-19 2012-01-17 15.581 228,830 -3,433 0.00% 3,565,462
2012-01-12 2012-01-10 14.358 232,263 -3,434 0.00% 3,334,848
2012-01-11 2012-01-09 14.096 235,697 -4,807 0.00% 3,322,374
2011-12-30 2011-12-28 13.688 240,504 +4,807 0.00% 3,292,072
2011-12-29 2011-12-23 14.154 235,697 -4,120 0.00% 3,336,103
2011-12-21 2011-12-19 13.397 239,817 +3,433 0.00% 3,212,824
2011-12-15 2011-12-13 13.601 236,384 +4,121 0.00% 3,215,023
2011-12-14 2011-12-12 13.717 232,263 -3,434 0.00% 3,186,032
2011-12-13 2011-12-09 13.688 235,697 +3,434 0.00% 3,226,272
2011-12-06 2011-12-02 14.009 232,263 -3,434 0.00% 3,253,676
2011-12-05 2011-12-01 13.892 235,697 -3,434 0.00% 3,274,323
2011-11-23 2011-11-21 12.523 239,131 +3,434 0.00% 2,994,701
2011-11-17 2011-11-15 14.009 235,697 +3,434 0.00% 3,301,781
2011-11-14 2011-11-10 13.805 232,263 +5,150 0.00% 3,206,325
2011-11-08 2011-11-04 14.504 227,113 -8,584 0.00% 3,293,976
2011-11-07 2011-11-03 14.038 235,697 +1,717 0.00% 3,308,645
2011-10-26 2011-10-24 12.785 233,980 -13,735 0.00% 2,991,523
2011-10-13 2011-10-11 12.552 247,715 -3,433 0.00% 3,109,415
2011-10-10 2011-10-06 11.242 251,148 -10,301 0.00% 2,823,359
2011-10-04 2011-09-30 11.125 261,449 +3,434 0.00% 2,908,704
2011-09-27 2011-09-23 11.533 258,015 -2,747 0.00% 2,975,701
2011-09-26 2011-09-22 12.086 260,762 +10,300 0.00% 3,151,676
2011-09-21 2011-09-19 13.310 250,462 +6,181 0.00% 3,333,552
2011-09-15 2011-09-12 13.659 244,281 +3,434 0.00% 3,336,658
2011-09-07 2011-09-05 14.212 240,847 -344 0.00% 3,423,026
2011-08-12 2011-08-10 14.591 241,191 +3,434 0.00% 3,519,232
2011-08-09 2011-08-05 15.902 237,757 +5,494 0.00% 3,780,725
2011-08-05 2011-08-03 16.426 232,263 +2,060 0.00% 3,815,121
2011-08-04 2011-08-02 16.804 230,203 +13,734 0.00% 3,868,441
2011-08-03 2011-08-01 17.445 216,469 -359 0.00% 3,776,345
2011-07-28 2011-07-26 17.503 216,828 -2,060 0.00% 3,795,238
2011-07-15 2011-07-13 16.397 218,888 +10,301 0.00% 3,589,050
2011-07-14 2011-07-12 16.047 208,587 +3,777 0.00% 3,347,249
2011-06-27 2011-06-23 16.659 204,810 +1,717 0.00% 3,411,900
2011-06-13 2011-06-09 16.950 203,093 +3,433 0.00% 3,442,445
2011-06-10 2011-06-08 17.183 199,660 +6,868 0.00% 3,430,775
2011-06-08 2011-06-03 18.985 192,792 +13,734 0.00% 3,660,171
2011-06-07 2011-06-02 19.347 179,058 +6,283 0.00% 3,464,284
2011-05-24 2011-05-20 19.317 172,775 -1,731 0.00% 3,337,510
2011-05-17 2011-05-13 19.317 174,506 +1,325 0.00% 3,370,948
2011-05-12 2011-05-09 19.468 173,181 -171 0.00% 3,371,489
2011-05-06 2011-05-04 19.377 173,352 +171 0.00% 3,359,121
2011-04-27 2011-04-21 20.223 173,181 -4,970 0.00% 3,502,166
2011-04-12 2011-04-08 20.011 178,151 -16,565 0.00% 3,565,033
2011-04-08 2011-04-06 20.072 194,716 -895 0.00% 3,908,274
2011-04-07 2011-04-04 20.162 195,611 +7,372 0.00% 3,943,951
2011-04-06 2011-04-01 19.800 188,239 -2,104 0.00% 3,727,136
2011-04-04 2011-03-31 19.498 190,343 +693 0.00% 3,711,344
2011-04-01 2011-03-30 19.257 189,650 -1,657 0.00% 3,652,038
2011-03-29 2011-03-25 19.227 191,307 -3,462 0.00% 3,678,172
2011-03-28 2011-03-24 18.864 194,769 -3,313 0.00% 3,674,190
2011-03-21 2011-03-17 18.140 198,082 +3,313 0.00% 3,593,199
2011-03-18 2011-03-16 18.412 194,769 +3,313 0.00% 3,586,009
2011-03-15 2011-03-11 18.412 191,456 +1,656 0.00% 3,525,012
2011-03-14 2011-03-10 18.834 189,800 -1,656 0.00% 3,574,724
2011-03-08 2011-03-04 18.623 191,456 -1,657 0.00% 3,565,463
2011-03-03 2011-03-01 18.321 193,113 -9,340 0.00% 3,538,034
2011-03-02 2011-02-28 18.049 202,453 -4,371 0.00% 3,654,157
2011-02-22 2011-02-18 17.898 206,824 -9,149 0.00% 3,701,838
2011-02-17 2011-02-15 17.265 215,973 -2,651 0.00% 3,728,698
2011-02-16 2011-02-14 17.476 218,624 +1,657 0.00% 3,820,658
2011-02-14 2011-02-10 17.023 216,967 +12,590 0.00% 3,693,470
2011-02-08 2011-02-02 17.748 204,377 -498 0.00% 3,627,197
2011-01-28 2011-01-26 17.687 204,875 +994 0.00% 3,623,667
2011-01-25 2011-01-21 17.778 203,881 +7,952 0.00% 3,624,547
2011-01-21 2011-01-19 18.231 195,929 +497 0.00% 3,571,884
2011-01-14 2011-01-12 17.898 195,432 +1,524 0.00% 3,497,938
2011-01-04 2010-12-31 17.476 193,908 -1,656 0.00% 3,388,723
2010-12-28 2010-12-22 17.265 195,564 +6,716 0.00% 3,376,344
2010-12-20 2010-12-16 17.355 188,848 +6,626 0.00% 3,277,495
2010-12-17 2010-12-15 17.536 182,222 +6,626 0.00% 3,195,499
2010-12-13 2010-12-09 17.687 175,596 -16,565 0.00% 3,105,804
2010-12-10 2010-12-08 17.717 192,161 +16,565 0.00% 3,404,592
2010-11-25 2010-11-23 17.808 175,596 +9,940 0.00% 3,127,004
2010-11-24 2010-11-22 18.231 165,656 +1,656 0.00% 3,019,992
2010-11-23 2010-11-19 19.135 164,000 +10,602 0.00% 3,138,216
2010-11-22 2010-11-18 19.474 153,398 +2,899 0.00% 2,987,253
2010-11-19 2010-11-17 18.982 150,499 +976 0.00% 2,856,718
2010-11-09 2010-11-05 20.735 149,523 -6,501 0.00% 3,100,391
2010-11-08 2010-11-04 20.643 156,024 -4,876 0.00% 3,220,791
2010-11-05 2010-11-03 20.581 160,900 -18,691 0.00% 3,311,546
2010-11-04 2010-11-02 19.689 179,591 +3,251 0.00% 3,536,007
2010-11-03 2010-11-01 19.443 176,340 +162 0.00% 3,428,598
2010-11-02 2010-10-29 19.197 176,178 -975 0.00% 3,382,088
2010-10-20 2010-10-18 19.382 177,153 -2,600 0.00% 3,433,505
2010-10-19 2010-10-15 19.628 179,753 -1,625 0.00% 3,528,137
2010-10-18 2010-10-14 19.535 181,378 -7,802 0.00% 3,543,292
2010-10-15 2010-10-13 18.612 189,180 -6,501 0.00% 3,521,107
2010-10-12 2010-10-08 18.274 195,681 -5,851 0.00% 3,575,886
2010-10-08 2010-10-06 18.120 201,532 +5,851 0.00% 3,651,808
2010-10-06 2010-10-04 17.813 195,681 +3,251 0.00% 3,485,586
2010-09-16 2010-09-14 18.243 192,430 -6,501 0.00% 3,510,557
2010-09-02 2010-08-31 17.382 198,931 +2,275 0.00% 3,457,797
2010-09-01 2010-08-30 17.720 196,656 +6,501 0.00% 3,484,803
2010-08-23 2010-08-19 17.505 190,155 +1,625 0.00% 3,328,654
2010-08-10 2010-08-06 18.397 188,530 -975 0.00% 3,468,409
2010-08-02 2010-07-29 18.274 189,505 +975 0.00% 3,463,026
2010-07-28 2010-07-26 18.120 188,530 -4,550 0.00% 3,416,208
2010-07-27 2010-07-23 18.120 193,080 +2,600 0.00% 3,498,655
2010-07-23 2010-07-21 17.813 190,480 -3,250 0.00% 3,392,943
2010-07-21 2010-07-19 17.443 193,730 +3,250 0.00% 3,379,314
2010-07-14 2010-07-12 17.936 190,480 -325 0.00% 3,416,383
2010-07-13 2010-07-09 17.597 190,805 +325 0.00% 3,357,642
2010-07-12 2010-07-08 17.290 190,480 -68,261 0.00% 3,293,323
2010-07-09 2010-07-07 17.197 258,741 +65,011 0.00% 4,449,648
2010-07-06 2010-07-02 17.290 193,730 +6,501 0.00% 3,349,514
2010-06-24 2010-06-22 18.336 187,229 -1,626 0.00% 3,432,954
2010-06-23 2010-06-21 18.459 188,855 -11,376 0.00% 3,486,008
2010-06-22 2010-06-18 17.843 200,231 -8,127 0.00% 3,572,793
2010-06-14 2010-06-10 17.536 208,358 +1,951 0.00% 3,653,706
2010-05-28 2010-05-26 17.351 206,407 -32,505 0.00% 3,581,394
2010-05-27 2010-05-25 16.644 238,912 +32,505 0.00% 3,976,343
2010-05-26 2010-05-24 17.197 206,407 -65,011 0.00% 3,549,644
2010-05-25 2010-05-20 16.828 271,418 +6,501 0.00% 4,567,458
2010-05-24 2010-05-19 16.951 264,917 +65,011 0.00% 4,490,658
2010-05-19 2010-05-17 17.862 199,906 +6,752 0.00% 3,570,748
2010-05-17 2010-05-13 18.244 193,154 -62,815 0.00% 3,523,942
2010-05-14 2010-05-12 17.958 255,969 -2,512 0.00% 4,596,602
2010-05-12 2010-05-10 18.085 258,481 +2,512 0.00% 4,674,632
2010-05-11 2010-05-07 17.703 255,969 -1,570 0.00% 4,531,402
2010-05-10 2010-05-06 17.735 257,539 +1,570 0.00% 4,567,396
2010-05-07 2010-05-05 17.703 255,969 +73,807 0.00% 4,531,402
2010-05-05 2010-05-03 18.085 182,162 -9,422 0.00% 3,294,402
2010-05-04 2010-04-30 18.372 191,584 +942 0.00% 3,519,699
2010-05-03 2010-04-29 18.021 190,642 +6,282 0.00% 3,435,623
2010-04-30 2010-04-28 18.212 184,360 +6,281 0.00% 3,357,633
2010-04-22 2010-04-20 19.040 178,079 +942 0.00% 3,390,661
2010-04-21 2010-04-19 18.817 177,137 +4,711 0.00% 3,333,245
2010-04-15 2010-04-13 19.645 172,426 -3,140 0.00% 3,387,337
2010-04-12 2010-04-08 19.995 175,566 -1,571 0.00% 3,510,512
2010-04-09 2010-04-07 19.995 177,137 -9,422 0.00% 3,541,925
2010-03-29 2010-03-25 18.021 186,559 +3,141 0.00% 3,362,042
2010-03-22 2010-03-18 18.785 183,418 -6,282 0.00% 3,445,597
2010-03-17 2010-03-15 18.403 189,700 +3,141 0.00% 3,491,127
2010-03-04 2010-03-02 18.658 186,559 -3,141 0.00% 3,480,842
2010-03-03 2010-03-01 18.372 189,700 -6,281 0.00% 3,485,087
2010-02-23 2010-02-19 17.448 195,981 +7,852 0.00% 3,419,519
2010-02-19 2010-02-17 18.149 188,129 -6,282 0.00% 3,414,295
2010-02-10 2010-02-08 17.225 194,411 +7,852 0.00% 3,348,795
2010-02-08 2010-02-04 18.117 186,559 +1,570 0.00% 3,379,862
2010-02-01 2010-01-28 18.531 184,989 -3,140 0.00% 3,427,988
2010-01-25 2010-01-21 18.212 188,129 +14,133 0.00% 3,426,275
2010-01-22 2010-01-20 18.754 173,996 +1,570 0.00% 3,263,060
2010-01-21 2010-01-19 19.263 172,426 -3,140 0.00% 3,321,457
2010-01-20 2010-01-18 18.690 175,566 +6,281 0.00% 3,281,323
2010-01-18 2010-01-14 18.594 169,285 +9,108 0.00% 3,147,761
2010-01-15 2010-01-13 18.881 160,177 +7,538 0.00% 3,024,303
2010-01-13 2010-01-11 20.027 152,639 +3,141 0.00% 3,056,938
2010-01-11 2010-01-07 20.282 149,498 +1,570 0.00% 3,032,112
2010-01-08 2010-01-06 20.537 147,928 +1,570 0.00% 3,037,950
2010-01-06 2010-01-04 20.282 146,358 +3,141 0.00% 2,968,427
2009-12-18 2009-12-16 20.059 143,217 +7,852 0.00% 2,872,801
2009-12-16 2009-12-14 20.600 135,365 +1,570 0.00% 2,788,567
2009-12-11 2009-12-09 20.441 133,795 +15,704 0.00% 2,734,925
2009-12-10 2009-12-08 20.760 118,091 +6,281 0.00% 2,451,517
2009-12-04 2009-12-02 21.460 111,810 -10,992 0.00% 2,399,446
2009-12-03 2009-12-01 21.333 122,802 -942 0.00% 2,619,695
2009-12-02 2009-11-30 20.855 123,744 +314 0.00% 2,580,690
2009-12-01 2009-11-27 19.932 123,430 +10,992 0.00% 2,460,172
2009-11-25 2009-11-23 22.192 112,438 -3,141 0.00% 2,495,263
2009-11-23 2009-11-19 21.810 115,579 +9,423 0.00% 2,520,809
2009-11-19 2009-11-17 21.969 106,156 -314 0.00% 2,332,191
2009-11-18 2009-11-16 22.161 106,470 +314 0.00% 2,359,429
2009-11-16 2009-11-12 21.237 106,156 -4,711 0.00% 2,254,451
2009-11-12 2009-11-10 21.460 110,867 -6,282 0.00% 2,379,209
2009-11-11 2009-11-09 21.205 117,149 -1,570 0.00% 2,484,181
2009-11-10 2009-11-06 20.569 118,719 -1,571 0.00% 2,441,874
2009-11-06 2009-11-04 20.218 120,290 -14,447 0.00% 2,432,057
2009-11-05 2009-11-03 19.709 134,737 +11,307 0.00% 2,655,510
2009-11-03 2009-10-30 20.027 123,430 -4,711 0.00% 2,471,962
2009-11-02 2009-10-29 19.359 128,141 +7,851 0.00% 2,480,631
2009-10-30 2009-10-28 19.900 120,290 +7,852 0.00% 2,393,757
2009-10-28 2009-10-23 20.728 112,438 -4,711 0.00% 2,330,583
2009-10-22 2009-10-20 20.186 117,149 -1,256 0.00% 2,364,821
2009-10-20 2009-10-16 19.581 118,405 -1,571 0.00% 2,318,545
2009-10-19 2009-10-15 19.900 119,976 -3,140 0.00% 2,387,508
2009-10-16 2009-10-14 19.836 123,116 +2,512 0.00% 2,442,154
2009-10-13 2009-10-09 19.454 120,604 -3,140 0.00% 2,346,245
2009-10-12 2009-10-08 19.327 123,744 -1,571 0.00% 2,391,571
2009-10-09 2009-10-07 19.072 125,315 -4,397 0.00% 2,390,013
2009-10-07 2009-10-05 18.340 129,712 -3,141 0.00% 2,378,883
2009-10-06 2009-10-02 18.117 132,853 +9,423 0.00% 2,406,878
2009-10-05 2009-09-30 18.594 123,430 -3,141 0.00% 2,295,113
2009-10-02 2009-09-29 18.913 126,571 -9,422 0.00% 2,393,818
2009-09-29 2009-09-25 18.849 135,993 +9,108 0.00% 2,563,355
2009-09-28 2009-09-24 18.754 126,885 +12,563 0.00% 2,379,557
2009-09-23 2009-09-21 19.168 114,322 +12,563 0.00% 2,191,274
2009-09-22 2009-09-18 19.613 101,759 +3,140 0.00% 1,995,832
2009-09-21 2009-09-17 19.836 98,619 -16,017 0.00% 1,956,226
2009-09-18 2009-09-16 19.581 114,636 -943 0.00% 2,244,743
2009-09-15 2009-09-11 18.977 115,579 -6,281 0.00% 2,193,288
2009-09-10 2009-09-08 18.754 121,860 -2,199 0.00% 2,285,320
2009-09-09 2009-09-07 18.403 124,059 -9,422 0.00% 2,283,109
2009-09-08 2009-09-04 17.926 133,481 -14,133 0.00% 2,392,755
2009-09-01 2009-08-28 16.748 147,614 +2,513 0.00% 2,472,201
2009-08-27 2009-08-25 16.811 145,101 +6,281 0.00% 2,439,354
2009-08-21 2009-08-19 16.780 138,820 +1,570 0.00% 2,329,341
2009-08-12 2009-08-10 16.780 137,250 +3,769 0.00% 2,302,997
2009-08-11 2009-08-07 16.270 133,481 +6,282 0.00% 2,171,755
2009-08-10 2009-08-06 16.684 127,199 +6,281 0.00% 2,122,196
2009-08-07 2009-08-05 16.907 120,918 +3,141 0.00% 2,044,353
2009-08-06 2009-08-04 17.225 117,777 +3,141 0.00% 2,028,749
2009-08-05 2009-08-03 17.798 114,636 -3,141 0.00% 2,040,344
2009-07-30 2009-07-28 18.117 117,777 -3,141 0.00% 2,133,748
2009-07-29 2009-07-27 17.448 120,918 -3,141 0.00% 2,109,803
2009-07-22 2009-07-20 17.193 124,059 -3,140 0.00% 2,133,008
2009-07-10 2009-07-08 16.334 127,199 +3,140 0.00% 2,077,646
2009-07-09 2009-07-07 16.461 124,059 +3,141 0.00% 2,042,158
2009-07-08 2009-07-06 16.716 120,918 +3,141 0.00% 2,021,253
2009-06-30 2009-06-26 17.353 117,777 -3,141 0.00% 2,043,749
2009-06-25 2009-06-23 16.461 120,918 +3,141 0.00% 1,990,453
2009-06-24 2009-06-22 17.066 117,777 -7,852 0.00% 2,009,999
2009-06-19 2009-06-17 16.939 125,629 -9,422 0.00% 2,128,002
2009-06-16 2009-06-12 16.620 135,051 -3,141 0.00% 2,244,599
2009-06-04 2009-06-02 15.602 138,192 +12,563 0.00% 2,156,003
2009-06-03 2009-06-01 16.270 125,629 -9,736 0.00% 2,044,002
2009-06-01 2009-05-27 15.315 135,365 -3,769 0.00% 2,073,108
2009-05-27 2009-05-25 15.904 139,134 +10,050 0.00% 2,212,802
2009-05-26 2009-05-22 15.838 129,084 +5,041 0.00% 2,044,412
2009-05-22 2009-05-20 15.937 124,043 -604 0.00% 1,976,903
2009-05-19 2009-05-15 15.407 124,647 -9,054 0.00% 1,920,450
2009-05-18 2009-05-14 14.877 133,701 +9,054 0.00% 1,989,066
2009-05-14 2009-05-12 15.341 124,647 +3,018 0.00% 1,912,190
2009-05-12 2009-05-08 15.904 121,629 +12,072 0.00% 1,934,401
2009-05-08 2009-05-06 15.639 109,557 -4,527 0.00% 1,713,366
2009-05-07 2009-05-05 15.208 114,084 -1,509 0.00% 1,735,024
2009-05-06 2009-05-04 15.473 115,593 -3,018 0.00% 1,788,614
2009-05-05 2009-04-30 14.778 118,611 -7,545 0.00% 1,752,782
2009-05-04 2009-04-29 14.281 126,156 -9,356 0.00% 1,801,579
2009-04-29 2009-04-27 13.320 135,512 +9,054 0.00% 1,804,978
2009-04-27 2009-04-23 14.512 126,458 -90,543 0.00% 1,835,222
2009-04-22 2009-04-20 14.910 217,001 -9,959 0.00% 3,235,507
2009-04-20 2009-04-16 14.678 226,960 -1,509 0.00% 3,331,357
2009-04-17 2009-04-15 14.744 228,469 +5,734 0.00% 3,368,646
2009-04-16 2009-04-14 14.877 222,735 -6,036 0.00% 3,313,622
2009-04-07 2009-04-03 13.485 228,771 -6,036 0.00% 3,085,059
2009-04-06 2009-04-02 13.618 234,807 -9,055 0.00% 3,197,577
2009-04-01 2009-03-30 13.021 243,862 +8,149 0.00% 3,175,446
2009-03-31 2009-03-27 13.883 235,713 +11,771 0.00% 3,272,395
2009-03-30 2009-03-26 13.618 223,942 +302 0.00% 3,049,618
2009-03-27 2009-03-25 11.862 223,640 -1,509 0.00% 2,652,776
2009-03-25 2009-03-23 11.663 225,149 -31,992 0.00% 2,625,916
2009-03-24 2009-03-20 10.967 257,141 +30,181 0.00% 2,820,119
2009-03-23 2009-03-19 11.597 226,960 -6,036 0.00% 2,631,998
2009-03-20 2009-03-18 11.597 232,996 +6,036 0.00% 2,701,996
2009-03-18 2009-03-16 11.431 226,960 -906 0.00% 2,594,398
2009-03-17 2009-03-13 11.100 227,866 -1,509 0.00% 2,529,254
2009-03-13 2009-03-11 10.802 229,375 -3,018 0.00% 2,477,603
2009-03-06 2009-03-04 10.536 232,393 -3,018 0.00% 2,448,602
2009-03-04 2009-03-02 10.205 235,411 +4,527 0.00% 2,402,401
2009-03-03 2009-02-27 10.536 230,884 +3,018 0.00% 2,432,703
2009-03-02 2009-02-26 10.768 227,866 +4,527 0.00% 2,453,754
2009-02-20 2009-02-18 11.166 223,339 +906 0.00% 2,493,806
2009-02-19 2009-02-17 11.166 222,433 -604 0.00% 2,483,689
2009-02-17 2009-02-13 11.829 223,037 -30,181 0.00% 2,638,234
2009-02-16 2009-02-12 11.464 253,218 +30,181 0.00% 2,902,945
2009-02-10 2009-02-06 12.094 223,037 -3,018 0.00% 2,697,354
2009-02-09 2009-02-05 11.564 226,055 -5,432 0.00% 2,614,013
2009-02-06 2009-02-04 11.133 231,487 -33,199 0.00% 2,577,116
2009-02-04 2009-02-02 10.901 264,686 +33,199 0.00% 2,885,327
2009-02-03 2009-01-30 11.100 231,487 -33,199 0.00% 2,569,446
2009-02-02 2009-01-29 11.199 264,686 -3,018 0.00% 2,964,257
2009-01-30 2009-01-23 10.735 267,704 -3,018 0.00% 2,873,876
2009-01-29 2009-01-22 10.702 270,722 +12,072 0.00% 2,897,305
2009-01-22 2009-01-20 10.901 258,650 +3,320 0.00% 2,819,529
2009-01-16 2009-01-14 11.166 255,330 +1,509 0.00% 2,851,017
2009-01-15 2009-01-13 11.299 253,821 +2,414 0.00% 2,867,808
2009-01-14 2009-01-12 11.464 251,407 +31,690 0.00% 2,882,183
2009-01-12 2009-01-08 12.226 219,717 +1,509 0.00% 2,686,322
2009-01-09 2009-01-07 13.121 218,208 +906 0.00% 2,863,083
2008-12-15 2008-12-11 14.744 217,302 +90,542 0.00% 3,203,995
2008-12-12 2008-12-10 14.778 126,760 -301 0.00% 1,873,205
2008-12-11 2008-12-09 13.949 127,061 -1,208 0.00% 1,772,403
2008-12-10 2008-12-08 14.479 128,269 -3,018 0.00% 1,857,254
2008-12-09 2008-12-05 13.485 131,287 +2,113 0.00% 1,770,452
2008-12-03 2008-12-01 13.088 129,174 -30,785 0.00% 1,690,598
2008-12-01 2008-11-27 12.657 159,959 -905 0.00% 2,024,604
2008-11-28 2008-11-26 12.458 160,864 -3,018 0.00% 2,004,079
2008-11-27 2008-11-25 12.127 163,882 -3,018 0.00% 1,987,378
2008-11-21 2008-11-19 11.564 166,900 +30,181 0.00% 1,929,967
2008-11-20 2008-11-18 11.928 136,719 +6,036 0.00% 1,630,795
2008-11-18 2008-11-14 12.425 130,683 -3,018 0.00% 1,623,747
2008-11-17 2008-11-13 12.193 133,701 +3,923 0.00% 1,630,236
2008-11-12 2008-11-10 13.055 129,778 -3,923 0.00% 1,694,203
2008-11-11 2008-11-07 12.326 133,701 +3,018 0.00% 1,647,956
2008-11-10 2008-11-06 11.961 130,683 +1,811 0.00% 1,563,128
2008-11-07 2008-11-05 13.055 128,872 -2,415 0.00% 1,682,375
2008-11-04 2008-10-31 11.729 131,287 +6,036 0.00% 1,539,902
2008-11-03 2008-10-30 12.094 125,251 -3,923 0.00% 1,514,754
2008-10-28 2008-10-24 10.437 129,174 +905 0.00% 1,348,198
2008-10-27 2008-10-23 11.265 128,269 +604 0.00% 1,445,003
2008-10-21 2008-10-17 11.961 127,665 +4,225 0.00% 1,527,029
2008-10-20 2008-10-16 12.624 123,440 +906 0.00% 1,558,293
2008-10-17 2008-10-15 13.750 122,534 -906 0.00% 1,684,895
2008-10-16 2008-10-14 14.612 123,440 -603 0.00% 1,803,693
2008-10-15 2008-10-13 14.181 124,043 -2,113 0.00% 1,759,074
2008-10-14 2008-10-10 12.425 126,156 +3,018 0.00% 1,567,499
2008-10-10 2008-10-08 12.591 123,138 +604 0.00% 1,550,400
2008-10-09 2008-10-06 13.684 122,534 +1,509 0.00% 1,676,775
2008-10-08 2008-10-03 14.446 121,025 +3,018 0.00% 1,748,355
2008-09-26 2008-09-24 15.573 118,007 -3,018 0.00% 1,837,696
2008-09-23 2008-09-19 15.473 121,025 -604 0.00% 1,872,665
2008-09-19 2008-09-17 13.287 121,629 +2,113 0.00% 1,616,031
2008-09-18 2008-09-16 14.744 119,516 -6,036 0.00% 1,762,196
2008-09-17 2008-09-12 15.904 125,552 +603 0.00% 1,996,793
2008-09-16 2008-09-11 16.235 124,949 +1,207 0.00% 2,028,603
2008-09-12 2008-09-10 16.799 123,742 +3,018 0.00% 2,078,707
2008-09-10 2008-09-08 17.495 120,724 -1,509 0.00% 2,112,008
2008-09-09 2008-09-05 16.865 122,233 +2,113 0.00% 2,061,457
2008-09-08 2008-09-04 17.163 120,120 +1,509 0.00% 2,061,642
2008-08-28 2008-08-26 17.826 118,611 -1,509 0.00% 2,114,343
2008-08-21 2008-08-19 16.832 120,120 +604 0.00% 2,021,842
2008-08-18 2008-08-14 17.229 119,516 +2,414 0.00% 2,059,195
2008-07-28 2008-07-24 19.383 117,102 -603 0.00% 2,269,804
2008-07-25 2008-07-23 19.449 117,705 -3,019 0.00% 2,289,292
2008-07-23 2008-07-21 18.820 120,724 -2,414 0.00% 2,272,009
2008-07-17 2008-07-15 17.561 123,138 +3,018 0.00% 2,162,400
2008-07-11 2008-07-09 17.892 120,120 -604 0.00% 2,149,202
2008-07-07 2008-07-03 16.600 120,724 +604 0.00% 2,004,008
2008-06-26 2008-06-24 18.025 120,120 -1,509 0.00% 2,165,122
2008-06-25 2008-06-23 18.058 121,629 +1,509 0.00% 2,196,351
2008-06-12 2008-06-10 18.058 120,120 +604 0.00% 2,169,102
2008-06-10 2008-06-05 19.686 119,516 +3,045 0.00% 2,352,774
2008-05-28 2008-05-26 19.380 116,471 +1,176 0.00% 2,257,191
2008-05-19 2008-05-15 20.638 115,295 +882 0.00% 2,379,440
2008-05-14 2008-05-09 20.094 114,413 +2,942 0.00% 2,298,998
2008-05-06 2008-05-02 21.386 111,471 -5,883 0.00% 2,383,901
2008-05-02 2008-04-29 21.012 117,354 +294 0.00% 2,465,824
2008-04-30 2008-04-28 21.080 117,060 -2,941 0.00% 2,467,606
2008-04-28 2008-04-24 21.046 120,001 -1,470 0.00% 2,525,522
2008-04-25 2008-04-23 20.910 121,471 -295 0.00% 2,539,940
2008-04-22 2008-04-18 19.958 121,766 -294 0.00% 2,430,188
2008-04-21 2008-04-17 19.992 122,060 +294 0.00% 2,440,205
2008-04-15 2008-04-11 20.910 121,766 -1,764 0.00% 2,546,108
2008-04-07 2008-04-02 19.754 123,530 -2,942 0.00% 2,440,193
2008-04-01 2008-03-28 18.938 126,472 -5,000 0.00% 2,395,109
2008-03-28 2008-03-26 18.190 131,472 -2,941 0.00% 2,391,458
2008-03-27 2008-03-25 17.680 134,413 -30,588 0.00% 2,376,404
2008-03-25 2008-03-19 16.762 165,001 +1,470 0.00% 2,765,726
2008-03-19 2008-03-17 15.810 163,531 -1,470 0.00% 2,585,406
2008-03-18 2008-03-14 16.728 165,001 +1,176 0.00% 2,760,116
2008-03-17 2008-03-13 16.898 163,825 -588 0.00% 2,768,294
2008-03-14 2008-03-12 17.884 164,413 -1,176 0.00% 2,940,340
2008-03-06 2008-03-04 17.680 165,589 -8,824 0.00% 2,927,592
2008-03-05 2008-03-03 18.088 174,413 +29,412 0.00% 3,154,759
2008-03-04 2008-02-29 18.836 145,001 -1,471 0.00% 2,731,218
2008-02-29 2008-02-27 18.394 146,472 -29,412 0.00% 2,694,186
2008-02-26 2008-02-22 17.646 175,884 -6,470 0.00% 3,103,626
2008-02-25 2008-02-21 17.748 182,354 -589 0.00% 3,236,395
2008-02-15 2008-02-13 16.728 182,943 -882 0.00% 3,060,248
2008-02-14 2008-02-12 16.150 183,825 +882 0.00% 2,968,751
2008-02-12 2008-02-06 16.558 182,943 +5,883 0.00% 3,029,147
2008-02-05 2008-02-01 17.272 177,060 -4,706 0.00% 3,058,157
2008-02-01 2008-01-30 15.946 181,766 +1,765 0.00% 2,898,419
2008-01-30 2008-01-28 16.728 180,001 +2,941 0.00% 3,011,034
2008-01-29 2008-01-25 17.680 177,060 -4,706 0.00% 3,130,397
2008-01-24 2008-01-22 15.062 181,766 +2,941 0.00% 2,737,739
2008-01-23 2008-01-21 16.524 178,825 +6,177 0.00% 2,954,882
2008-01-22 2008-01-18 17.918 172,648 -1,765 0.00% 3,093,484
2008-01-21 2008-01-17 17.000 174,413 -2,941 0.00% 2,964,999
2008-01-18 2008-01-16 16.456 177,354 +2,941 0.00% 2,918,516
2008-01-17 2008-01-15 17.408 174,413 +1,765 0.00% 3,036,159
2008-01-16 2008-01-14 17.816 172,648 +2,941 0.00% 3,075,874
2008-01-15 2008-01-11 18.088 169,707 +2,941 0.00% 3,069,637
2008-01-11 2008-01-09 18.598 166,766 -2,941 0.00% 3,101,491
2008-01-07 2008-01-03 17.748 169,707 +2,941 0.00% 3,011,937
2007-12-21 2007-12-19 18.836 166,766 -14,706 0.00% 3,141,181
2007-12-20 2007-12-18 18.700 181,472 +14,706 0.00% 3,393,501
2007-12-18 2007-12-14 19.448 166,766 +1,471 0.00% 3,243,241
2007-12-17 2007-12-13 20.128 165,295 +5,882 0.00% 3,327,033
2007-12-14 2007-12-12 20.570 159,413 +29,412 0.00% 3,279,101
2007-12-13 2007-12-11 21.012 130,001 +5,882 0.00% 2,731,561
2007-12-12 2007-12-10 20.876 124,119 +11,765 0.00% 2,591,089
2007-12-11 2007-12-07 21.182 112,354 -2,941 0.00% 2,379,865
2007-12-07 2007-12-05 21.182 115,295 +2,941 0.00% 2,442,160
2007-12-05 2007-12-03 20.774 112,354 -2,941 0.00% 2,334,024
2007-12-03 2007-11-29 20.876 115,295 -1,471 0.00% 2,406,880
2007-11-23 2007-11-21 19.856 116,766 +11,765 0.00% 2,318,488
2007-11-21 2007-11-19 20.400 105,001 +2,941 0.00% 2,142,004
2007-11-20 2007-11-16 20.638 102,060 +2,353 0.00% 2,106,298
2007-11-16 2007-11-14 22.066 99,707 -8,823 0.00% 2,200,118
2007-11-15 2007-11-13 20.944 108,530 +11,765 0.00% 2,273,035
2007-11-14 2007-11-12 20.638 96,765 +1,764 0.00% 1,997,021
2007-11-13 2007-11-09 21.726 95,001 +1,471 0.00% 2,063,976
2007-11-12 2007-11-08 21.658 93,530 +8,235 0.00% 2,025,658
2007-11-08 2007-11-06 22.712 85,295 +1,177 0.00% 1,937,206
2007-11-07 2007-11-05 22.134 84,118 +2,941 0.00% 1,861,854
2007-11-06 2007-11-02 23.222 81,177 +4,412 0.00% 1,885,078
2007-11-05 2007-11-01 24.208 76,765 -3,824 0.00% 1,858,313
2007-11-02 2007-10-31 24.888 80,589 -5,294 0.00% 2,005,684
2007-11-01 2007-10-30 25.262 85,883 -2,941 0.00% 2,169,560
2007-10-31 2007-10-29 24.684 88,824 +1,470 0.00% 2,192,515
2007-10-25 2007-10-23 23.460 87,354 -2,941 0.00% 2,049,309
2007-10-23 2007-10-18 23.120 90,295 +2,941 0.00% 2,087,605
2007-10-18 2007-10-16 22.508 87,354 +2,942 0.00% 1,966,149
2007-10-16 2007-10-12 22.644 84,412 +5,882 0.00% 1,911,411
2007-10-12 2007-10-10 23.528 78,530 -12,059 0.00% 1,847,640
2007-10-11 2007-10-09 21.590 90,589 +6,177 0.00% 1,955,802
2007-10-10 2007-10-08 21.284 84,412 -6,471 0.00% 1,796,612
2007-10-09 2007-10-05 20.366 90,883 +5,882 0.00% 1,850,909
2007-10-08 2007-10-04 19.448 85,001 -10,588 0.00% 1,653,087
2007-10-05 2007-10-03 19.516 95,589 -6,765 0.00% 1,865,501
2007-10-04 2007-10-02 19.380 102,354 +294 0.00% 1,983,606
2007-09-28 2007-09-25 18.734 102,060 -5,882 0.00% 1,911,978
2007-09-27 2007-09-24 18.836 107,942 -2,941 0.00% 2,033,180
2007-09-13 2007-09-11 17.136 110,883 -1,471 0.00% 1,900,077
2007-09-11 2007-09-07 17.476 112,354 -11,765 0.00% 1,963,484
2007-09-05 2007-09-03 17.068 124,119 -2,058 0.00% 2,118,447
2007-09-04 2007-08-31 17.272 126,177 -14,706 0.00% 2,179,313
2007-08-30 2007-08-28 16.728 140,883 -26,471 0.00% 2,356,673
2007-08-29 2007-08-27 17.272 167,354 -9,118 0.00% 2,890,517
2007-08-28 2007-08-24 16.694 176,472 -3,823 0.00% 2,946,001
2007-08-24 2007-08-22 16.558 180,295 -2,648 0.00% 2,985,302
2007-08-23 2007-08-21 16.252 182,943 +2,942 0.00% 2,973,167
2007-08-22 2007-08-20 15.878 180,001 -6,177 0.00% 2,858,034
2007-08-20 2007-08-16 14.654 186,178 +7,353 0.00% 2,728,232
2007-08-17 2007-08-15 15.504 178,825 +31,765 0.00% 2,772,482
2007-08-15 2007-08-13 16.082 147,060 -29,412 0.00% 2,365,001
2007-08-10 2007-08-08 16.048 176,472 -2,941 0.00% 2,832,001
2007-08-07 2007-08-03 16.116 179,413 -32,353 0.00% 2,891,398
2007-08-03 2007-08-01 15.742 211,766 +29,412 0.00% 3,333,595
2007-07-31 2007-07-27 15.844 182,354 +3,529 0.00% 2,889,195
2007-07-27 2007-07-25 16.660 178,825 +32,353 0.00% 2,979,202
2007-07-25 2007-07-23 17.102 146,472 -8,823 0.00% 2,504,945
2007-07-24 2007-07-20 16.728 155,295 -26,471 0.00% 2,597,755
2007-07-23 2007-07-19 16.728 181,766 -17,647 0.00% 3,040,559
2007-07-20 2007-07-18 16.354 199,413 -13,824 0.00% 3,261,176
2007-07-19 2007-07-17 16.286 213,237 +2,941 0.00% 3,472,752
2007-07-16 2007-07-12 16.150 210,296 +3,824 0.00% 3,396,255
2007-07-13 2007-07-11 16.558 206,472 +29,412 0.00% 3,418,738
2007-07-12 2007-07-10 16.898 177,060 -11,765 0.00% 2,991,937
2007-07-11 2007-07-09 16.082 188,825 -2,941 0.00% 3,036,661
2007-07-10 2007-07-06 15.674 191,766 -2,941 0.00% 3,005,718
2007-07-09 2007-07-05 15.402 194,707 -5,883 0.00% 2,998,855
2007-07-05 2007-07-03 15.130 200,590 -6,470 0.00% 3,034,904
2007-07-04 2007-06-29 14.756 207,060 +5,882 0.00% 3,055,354
2007-06-28 2007-06-26 14.688 201,178 -5,882 0.00% 2,954,880
2007-06-27 2007-06-25 14.756 207,060 -17,648 0.00% 3,055,354
2007-06-26 2007-06-22 14.858 224,708 0.00% 3,338,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top