History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 611,702 | +0 | 0.00% | 3,462,233 |
| 2025-10-13 | 2025-10-09 | 5.650 | 611,702 | +0 | 0.00% | 3,456,116 |
| 2025-10-10 | 2025-10-08 | 5.600 | 611,702 | +0 | 0.00% | 3,425,531 |
| 2025-10-09 | 2025-10-06 | 5.660 | 611,702 | +50,000 | 0.00% | 3,462,233 |
| 2025-09-24 | 2025-09-22 | 5.740 | 561,702 | +50,000 | 0.00% | 3,224,169 |
| 2025-09-16 | 2025-09-12 | 6.000 | 511,702 | +100,000 | 0.00% | 3,070,212 |
| 2025-09-10 | 2025-09-08 | 5.790 | 411,702 | +40,000 | 0.00% | 2,383,755 |
| 2025-07-03 | 2025-06-30 | 6.402 | 371,702 | +10,576 | 0.00% | 2,379,693 |
| 2025-05-23 | 2025-05-21 | 5.785 | 361,126 | -19,431 | 0.00% | 2,088,963 |
| 2025-04-11 | 2025-04-09 | 5.146 | 380,557 | +19,431 | 0.00% | 1,958,508 |
| 2025-03-17 | 2025-03-13 | 5.713 | 361,126 | -29,147 | 0.00% | 2,062,944 |
| 2025-03-14 | 2025-03-12 | 5.692 | 390,273 | +29,147 | 0.00% | 2,221,413 |
| 2025-03-05 | 2025-03-03 | 5.682 | 361,126 | -2,915 | 0.00% | 2,051,793 |
| 2025-02-28 | 2025-02-26 | 5.754 | 364,041 | -39,877 | 0.00% | 2,094,584 |
| 2025-02-27 | 2025-02-25 | 5.682 | 403,918 | +9,715 | 0.00% | 2,294,922 |
| 2025-01-02 | 2024-12-27 | 5.645 | 394,203 | +23,290 | 0.00% | 2,225,117 |
| 2024-12-11 | 2024-12-09 | 5.273 | 370,913 | -9,141 | 0.00% | 1,955,701 |
| 2024-11-26 | 2024-11-22 | 5.010 | 380,054 | +36,565 | 0.00% | 1,904,119 |
| 2024-07-08 | 2024-07-04 | 5.690 | 343,489 | +24,535 | 0.00% | 1,954,466 |
| 2024-07-04 | 2024-07-02 | 5.596 | 318,954 | -8,488 | 0.00% | 1,784,801 |
| 2024-06-14 | 2024-06-12 | 5.089 | 327,442 | +8,488 | 0.00% | 1,666,427 |
| 2024-05-14 | 2024-05-10 | 5.337 | 318,954 | -14,469 | 0.00% | 1,702,136 |
| 2024-04-08 | 2024-04-03 | 4.724 | 333,423 | -8,489 | 0.00% | 1,575,100 |
| 2023-11-22 | 2023-11-20 | 4.512 | 341,912 | -8,488 | 0.00% | 1,542,699 |
| 2023-11-17 | 2023-11-15 | 4.547 | 350,400 | -8,489 | 0.00% | 1,593,380 |
| 2023-08-02 | 2023-07-31 | 4.477 | 358,889 | +8,489 | 0.00% | 1,606,615 |
| 2023-07-06 | 2023-07-04 | 5.878 | 350,400 | +56,151 | 0.00% | 2,059,661 |
| 2023-05-15 | 2023-05-11 | 6.201 | 294,249 | +7,128 | 0.00% | 1,824,547 |
| 2023-05-10 | 2023-05-08 | 6.551 | 287,121 | -7,128 | 0.00% | 1,881,046 |
| 2023-02-24 | 2023-02-22 | 5.626 | 294,249 | -213,847 | 0.00% | 1,655,301 |
| 2023-02-17 | 2023-02-15 | 5.583 | 508,096 | +213,847 | 0.00% | 2,836,916 |
| 2023-01-12 | 2023-01-10 | 5.808 | 294,249 | -2,851 | 0.00% | 1,708,964 |
| 2023-01-09 | 2023-01-05 | 5.808 | 297,100 | -35,641 | 0.00% | 1,725,523 |
| 2022-11-22 | 2022-11-18 | 5.149 | 332,741 | +7,128 | 0.00% | 1,713,129 |
| 2022-11-15 | 2022-11-11 | 5.233 | 325,613 | -7,128 | 0.00% | 1,703,838 |
| 2022-11-09 | 2022-11-07 | 5.022 | 332,741 | -7,128 | 0.00% | 1,671,118 |
| 2022-11-07 | 2022-11-03 | 4.756 | 339,869 | -5,703 | 0.00% | 1,616,326 |
| 2022-11-03 | 2022-11-01 | 4.798 | 345,572 | +7,128 | 0.00% | 1,657,992 |
| 2022-11-02 | 2022-10-31 | 4.784 | 338,444 | +7,128 | 0.00% | 1,619,045 |
| 2022-07-04 | 2022-06-29 | 7.684 | 331,316 | +48,821 | 0.00% | 2,545,708 |
| 2022-06-29 | 2022-06-27 | 7.503 | 282,495 | +18,234 | 0.00% | 2,119,458 |
| 2021-12-08 | 2021-12-06 | 7.239 | 264,261 | -6,078 | 0.00% | 1,913,088 |
| 2021-11-24 | 2021-11-22 | 7.025 | 270,339 | -6,078 | 0.00% | 1,899,266 |
| 2021-11-23 | 2021-11-19 | 7.009 | 276,417 | -6,078 | 0.00% | 1,937,419 |
| 2021-11-09 | 2021-11-05 | 6.894 | 282,495 | -33,428 | 0.00% | 1,947,484 |
| 2021-11-08 | 2021-11-04 | 7.009 | 315,923 | -6,078 | 0.00% | 2,214,318 |
| 2021-10-27 | 2021-10-25 | 7.124 | 322,001 | +6,078 | 0.00% | 2,294,005 |
| 2021-09-17 | 2021-09-15 | 7.239 | 315,923 | -6,078 | 0.00% | 2,287,089 |
| 2021-09-16 | 2021-09-14 | 7.239 | 322,001 | +6,078 | 0.00% | 2,331,090 |
| 2021-09-09 | 2021-09-07 | 7.338 | 315,923 | -6,078 | 0.00% | 2,318,277 |
| 2021-08-25 | 2021-08-23 | 7.206 | 322,001 | +27,351 | 0.00% | 2,320,495 |
| 2021-08-23 | 2021-08-19 | 7.174 | 294,650 | +36,467 | 0.00% | 2,113,694 |
| 2021-08-19 | 2021-08-17 | 7.174 | 258,183 | +6,078 | 0.00% | 1,852,095 |
| 2021-08-17 | 2021-08-13 | 7.190 | 252,105 | +6,077 | 0.00% | 1,812,642 |
| 2021-06-28 | 2021-06-24 | 8.822 | 246,028 | +15,679 | 0.00% | 2,170,377 |
| 2021-06-25 | 2021-06-23 | 8.822 | 230,349 | -1,024,296 | 0.00% | 2,032,062 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,254,645 | +1,024,296 | 0.00% | 11,023,963 |
| 2021-06-18 | 2021-06-16 | 8.874 | 230,349 | +2,276 | 0.00% | 2,044,206 |
| 2021-06-17 | 2021-06-15 | 8.751 | 228,073 | +5,691 | 0.00% | 1,995,952 |
| 2021-06-09 | 2021-06-07 | 8.769 | 222,382 | -118,932 | 0.00% | 1,950,056 |
| 2021-05-20 | 2021-05-17 | 8.681 | 341,314 | +3,414 | 0.00% | 2,962,975 |
| 2021-05-18 | 2021-05-14 | 8.769 | 337,900 | +118,932 | 0.00% | 2,963,027 |
| 2021-05-04 | 2021-04-30 | 8.892 | 218,968 | +5,691 | 0.00% | 1,947,054 |
| 2021-04-15 | 2021-04-13 | 9.648 | 213,277 | +569 | 0.00% | 2,057,611 |
| 2021-03-29 | 2021-03-25 | 9.419 | 212,708 | -5,691 | 0.00% | 2,003,528 |
| 2021-03-08 | 2021-03-04 | 9.279 | 218,399 | -5,690 | 0.00% | 2,026,429 |
| 2021-01-27 | 2021-01-25 | 8.892 | 224,089 | -5,691 | 0.00% | 1,992,590 |
| 2021-01-05 | 2020-12-31 | 8.839 | 229,780 | +595 | 0.00% | 2,031,080 |
| 2020-12-14 | 2020-12-10 | 8.330 | 229,185 | -5,690 | 0.00% | 1,909,024 |
| 2020-12-04 | 2020-12-02 | 8.945 | 234,875 | +5,690 | 0.00% | 2,100,881 |
| 2020-12-03 | 2020-12-01 | 8.962 | 229,185 | -5,690 | 0.00% | 2,054,013 |
| 2020-12-02 | 2020-11-30 | 8.646 | 234,875 | -5,691 | 0.00% | 2,030,714 |
| 2020-12-01 | 2020-11-27 | 8.558 | 240,566 | -5,690 | 0.00% | 2,058,781 |
| 2020-11-23 | 2020-11-19 | 8.084 | 246,256 | +5,690 | 0.00% | 1,990,635 |
| 2020-11-17 | 2020-11-13 | 8.171 | 240,566 | -5,690 | 0.00% | 1,965,776 |
| 2020-11-16 | 2020-11-12 | 8.417 | 246,256 | +5,690 | 0.00% | 2,072,856 |
| 2020-11-05 | 2020-11-03 | 8.084 | 240,566 | -5,690 | 0.00% | 1,944,639 |
| 2020-10-30 | 2020-10-28 | 7.961 | 246,256 | +5,690 | 0.00% | 1,960,342 |
| 2020-10-27 | 2020-10-22 | 8.277 | 240,566 | -5,690 | 0.00% | 1,991,141 |
| 2020-10-05 | 2020-09-29 | 7.012 | 246,256 | +5,690 | 0.00% | 1,726,659 |
| 2020-09-02 | 2020-08-31 | 7.627 | 240,566 | -11,381 | 0.00% | 1,834,725 |
| 2020-08-31 | 2020-08-27 | 7.961 | 251,947 | +11,381 | 0.00% | 2,005,646 |
| 2020-08-24 | 2020-08-20 | 8.136 | 240,566 | +5,691 | 0.00% | 1,957,321 |
| 2020-08-19 | 2020-08-17 | 8.347 | 234,875 | -5,691 | 0.00% | 1,960,547 |
| 2020-08-11 | 2020-08-07 | 8.013 | 240,566 | -17,071 | 0.00% | 1,927,729 |
| 2020-08-06 | 2020-08-04 | 8.154 | 257,637 | -5,691 | 0.00% | 2,100,744 |
| 2020-08-04 | 2020-07-31 | 8.048 | 263,328 | +5,691 | 0.00% | 2,119,383 |
| 2020-07-22 | 2020-07-20 | 8.558 | 257,637 | -11,381 | 0.00% | 2,204,876 |
| 2020-07-13 | 2020-07-09 | 8.945 | 269,018 | +5,690 | 0.00% | 2,406,279 |
| 2020-07-09 | 2020-07-07 | 9.015 | 263,328 | +66,323 | 0.00% | 2,373,894 |
| 2020-06-22 | 2020-06-18 | 9.507 | 197,005 | +10,932 | 0.00% | 1,873,001 |
| 2020-06-17 | 2020-06-15 | 9.396 | 186,073 | +5,375 | 0.00% | 1,748,295 |
| 2020-06-15 | 2020-06-11 | 9.600 | 180,698 | +21,499 | 0.00% | 1,734,774 |
| 2020-06-12 | 2020-06-10 | 9.731 | 159,199 | +21,499 | 0.00% | 1,549,109 |
| 2020-06-01 | 2020-05-28 | 9.359 | 137,700 | -5,375 | 0.00% | 1,288,670 |
| 2020-05-20 | 2020-05-18 | 9.396 | 143,075 | +5,375 | 0.00% | 1,344,296 |
| 2020-04-20 | 2020-04-16 | 9.470 | 137,700 | -537,477 | 0.00% | 1,304,042 |
| 2020-04-08 | 2020-04-06 | 9.675 | 675,177 | +5,374 | 0.00% | 6,532,221 |
| 2020-04-07 | 2020-04-03 | 9.582 | 669,803 | -1,075 | 0.00% | 6,417,918 |
| 2020-03-19 | 2020-03-17 | 9.545 | 670,878 | -32,248 | 0.00% | 6,403,255 |
| 2020-03-17 | 2020-03-13 | 9.768 | 703,126 | +538,552 | 0.00% | 6,868,032 |
| 2020-03-03 | 2020-02-28 | 9.917 | 164,574 | +5,375 | 0.00% | 1,632,031 |
| 2019-12-30 | 2019-12-24 | 11.052 | 159,199 | -562 | 0.00% | 1,759,408 |
| 2019-10-30 | 2019-10-28 | 10.531 | 159,761 | -10,750 | 0.00% | 1,682,392 |
| 2019-08-23 | 2019-08-21 | 9.191 | 170,511 | +5,375 | 0.00% | 1,567,181 |
| 2019-08-13 | 2019-08-09 | 9.266 | 165,136 | -5,375 | 0.00% | 1,530,069 |
| 2019-07-11 | 2019-07-09 | 10.177 | 170,511 | +5,375 | 0.00% | 1,735,320 |
| 2019-07-09 | 2019-07-05 | 10.326 | 165,136 | +5,375 | 0.00% | 1,705,197 |
| 2019-06-25 | 2019-06-21 | 11.586 | 159,761 | +7,620 | 0.00% | 1,850,938 |
| 2019-05-16 | 2019-05-14 | 10.648 | 152,141 | +5,119 | 0.00% | 1,619,978 |
| 2019-04-24 | 2019-04-18 | 11.722 | 147,022 | -15,355 | 0.00% | 1,723,455 |
| 2019-04-01 | 2019-03-28 | 11.332 | 162,377 | -5,119 | 0.00% | 1,840,005 |
| 2019-03-25 | 2019-03-21 | 11.664 | 167,496 | +5,119 | 0.00% | 1,953,643 |
| 2019-03-18 | 2019-03-14 | 11.664 | 162,377 | -5,364 | 0.00% | 1,893,936 |
| 2019-02-25 | 2019-02-21 | 11.644 | 167,741 | -5,118 | 0.00% | 1,953,223 |
| 2019-02-01 | 2019-01-30 | 11.683 | 172,859 | -536 | 0.00% | 2,019,573 |
| 2019-01-15 | 2019-01-11 | 11.156 | 173,395 | -535 | 0.00% | 1,934,368 |
| 2018-12-11 | 2018-12-07 | 10.687 | 173,930 | +5,119 | 0.00% | 1,858,781 |
| 2018-12-03 | 2018-11-29 | 10.785 | 168,811 | +1,535 | 0.00% | 1,820,565 |
| 2018-11-30 | 2018-11-28 | 10.921 | 167,276 | -5,118 | 0.00% | 1,826,888 |
| 2018-11-28 | 2018-11-26 | 10.785 | 172,394 | -20,474 | 0.00% | 1,859,206 |
| 2018-11-23 | 2018-11-21 | 10.609 | 192,868 | -40,947 | 0.00% | 2,046,098 |
| 2018-11-22 | 2018-11-20 | 10.550 | 233,815 | +40,947 | 0.00% | 2,466,792 |
| 2018-11-13 | 2018-11-09 | 10.433 | 192,868 | +5,119 | 0.00% | 2,012,185 |
| 2018-10-30 | 2018-10-26 | 10.277 | 187,749 | -5,119 | 0.00% | 1,929,433 |
| 2018-10-11 | 2018-10-09 | 10.394 | 192,868 | -11,260 | 0.00% | 2,004,648 |
| 2018-10-08 | 2018-10-04 | 10.511 | 204,128 | +5,118 | 0.00% | 2,145,612 |
| 2018-10-03 | 2018-09-28 | 11.175 | 199,010 | +5,119 | 0.00% | 2,224,013 |
| 2018-08-29 | 2018-08-27 | 11.488 | 193,891 | -10,237 | 0.00% | 2,227,416 |
| 2018-07-19 | 2018-07-17 | 10.726 | 204,128 | -5,119 | 0.00% | 2,189,482 |
| 2018-07-09 | 2018-07-05 | 10.804 | 209,247 | -10,236 | 0.00% | 2,260,741 |
| 2018-07-06 | 2018-07-04 | 11.850 | 219,483 | +5,118 | 0.00% | 2,600,870 |
| 2018-07-05 | 2018-07-03 | 11.871 | 214,365 | +10,790 | 0.00% | 2,544,632 |
| 2018-06-29 | 2018-06-27 | 11.891 | 203,575 | +14,582 | 0.00% | 2,420,737 |
| 2018-06-27 | 2018-06-25 | 12.282 | 188,993 | +3,889 | 0.00% | 2,321,215 |
| 2018-06-26 | 2018-06-22 | 12.405 | 185,104 | +4,860 | 0.00% | 2,296,299 |
| 2018-06-25 | 2018-06-21 | 12.467 | 180,244 | -9,721 | 0.00% | 2,247,133 |
| 2018-06-19 | 2018-06-14 | 13.126 | 189,965 | +19,443 | 0.00% | 2,493,386 |
| 2018-06-15 | 2018-06-13 | 13.249 | 170,522 | +4,861 | 0.00% | 2,259,236 |
| 2018-06-01 | 2018-05-30 | 13.187 | 165,661 | -24,304 | 0.00% | 2,184,608 |
| 2018-05-31 | 2018-05-29 | 13.455 | 189,965 | +4,861 | 0.00% | 2,555,916 |
| 2018-05-29 | 2018-05-25 | 13.619 | 185,104 | +9,721 | 0.00% | 2,520,978 |
| 2018-05-25 | 2018-05-23 | 13.640 | 175,383 | +9,722 | 0.00% | 2,392,193 |
| 2018-05-23 | 2018-05-18 | 13.887 | 165,661 | +9,721 | 0.00% | 2,300,485 |
| 2018-05-16 | 2018-05-14 | 14.380 | 155,940 | -4,860 | 0.00% | 2,242,487 |
| 2018-05-15 | 2018-05-11 | 14.092 | 160,800 | -97,653 | 0.00% | 2,266,063 |
| 2018-05-08 | 2018-05-04 | 13.763 | 258,453 | +34,463 | 0.00% | 3,557,157 |
| 2018-05-07 | 2018-05-03 | 13.969 | 223,990 | +4,860 | 0.00% | 3,128,914 |
| 2018-04-23 | 2018-04-19 | 14.175 | 219,130 | -14,582 | 0.00% | 3,106,106 |
| 2018-04-19 | 2018-04-17 | 13.558 | 233,712 | +4,861 | 0.00% | 3,168,558 |
| 2018-04-18 | 2018-04-16 | 13.702 | 228,851 | +9,721 | 0.00% | 3,135,612 |
| 2018-04-06 | 2018-04-03 | 14.031 | 219,130 | -486 | 0.00% | 3,074,550 |
| 2018-03-29 | 2018-03-27 | 14.010 | 219,616 | -4,860 | 0.00% | 3,076,850 |
| 2018-03-27 | 2018-03-23 | 13.681 | 224,476 | +4,860 | 0.00% | 3,071,050 |
| 2018-03-08 | 2018-03-06 | 13.948 | 219,616 | -486 | 0.00% | 3,063,296 |
| 2018-03-07 | 2018-03-05 | 13.455 | 220,102 | +2,431 | 0.00% | 2,961,400 |
| 2018-01-31 | 2018-01-29 | 15.306 | 217,671 | +1,944 | 0.00% | 3,331,722 |
| 2018-01-30 | 2018-01-26 | 15.101 | 215,727 | -535 | 0.00% | 3,257,586 |
| 2018-01-29 | 2018-01-25 | 14.524 | 216,262 | +1,993 | 0.00% | 3,141,089 |
| 2018-01-25 | 2018-01-23 | 15.080 | 214,269 | +4,861 | 0.00% | 3,231,161 |
| 2018-01-23 | 2018-01-19 | 14.792 | 209,408 | -6,899 | 0.00% | 3,097,544 |
| 2018-01-22 | 2018-01-18 | 14.730 | 216,307 | +4,861 | 0.00% | 3,186,243 |
| 2018-01-18 | 2018-01-16 | 14.134 | 211,446 | -5,369 | 0.00% | 2,988,488 |
| 2018-01-17 | 2018-01-15 | 13.681 | 216,815 | +5,369 | 0.00% | 2,966,240 |
| 2018-01-10 | 2018-01-08 | 13.475 | 211,446 | -2,032 | 0.00% | 2,849,286 |
| 2018-01-04 | 2018-01-02 | 13.331 | 213,478 | -9,722 | 0.00% | 2,845,925 |
| 2017-12-15 | 2017-12-13 | 12.755 | 223,200 | -4,860 | 0.00% | 2,846,959 |
| 2017-12-14 | 2017-12-12 | 12.344 | 228,060 | -511 | 0.00% | 2,815,112 |
| 2017-12-04 | 2017-11-30 | 12.488 | 228,571 | +4,861 | 0.00% | 2,854,336 |
| 2017-11-27 | 2017-11-23 | 12.673 | 223,710 | +4,860 | 0.00% | 2,835,054 |
| 2017-11-10 | 2017-11-08 | 12.755 | 218,850 | -486 | 0.00% | 2,791,474 |
| 2017-11-09 | 2017-11-07 | 12.858 | 219,336 | +486 | 0.00% | 2,820,234 |
| 2017-11-03 | 2017-11-01 | 12.879 | 218,850 | +4,861 | 0.00% | 2,818,488 |
| 2017-11-01 | 2017-10-30 | 12.981 | 213,989 | -1,944 | 0.00% | 2,777,897 |
| 2017-10-31 | 2017-10-27 | 13.146 | 215,933 | -9,722 | 0.00% | 2,838,672 |
| 2017-10-26 | 2017-10-24 | 12.652 | 225,655 | +4,861 | 0.00% | 2,855,061 |
| 2017-10-25 | 2017-10-23 | 12.673 | 220,794 | +9,722 | 0.00% | 2,798,100 |
| 2017-10-24 | 2017-10-20 | 12.961 | 211,072 | -9,722 | 0.00% | 2,735,687 |
| 2017-10-23 | 2017-10-19 | 12.611 | 220,794 | +4,861 | 0.00% | 2,784,473 |
| 2017-10-18 | 2017-10-16 | 13.187 | 215,933 | -4,861 | 0.00% | 2,847,556 |
| 2017-10-12 | 2017-10-10 | 13.146 | 220,794 | +4,861 | 0.00% | 2,902,575 |
| 2017-10-06 | 2017-10-03 | 12.879 | 215,933 | -10,052 | 0.00% | 2,780,921 |
| 2017-10-04 | 2017-09-29 | 11.932 | 225,985 | -9,391 | 0.00% | 2,696,515 |
| 2017-09-27 | 2017-09-25 | 11.747 | 235,376 | +9,721 | 0.00% | 2,764,990 |
| 2017-09-26 | 2017-09-22 | 12.015 | 225,655 | -9,721 | 0.00% | 2,711,147 |
| 2017-09-07 | 2017-09-05 | 11.932 | 235,376 | +1,944 | 0.00% | 2,808,571 |
| 2017-08-29 | 2017-08-25 | 12.261 | 233,432 | -9,722 | 0.00% | 2,862,213 |
| 2017-08-25 | 2017-08-22 | 11.562 | 243,154 | -9,721 | 0.00% | 2,811,338 |
| 2017-08-22 | 2017-08-18 | 11.274 | 252,875 | +9,721 | 0.00% | 2,850,898 |
| 2017-08-17 | 2017-08-15 | 11.418 | 243,154 | -4,860 | 0.00% | 2,776,321 |
| 2017-08-16 | 2017-08-14 | 11.109 | 248,014 | -6,805 | 0.00% | 2,755,277 |
| 2017-08-15 | 2017-08-11 | 10.904 | 254,819 | +4,860 | 0.00% | 2,778,452 |
| 2017-08-14 | 2017-08-10 | 11.253 | 249,959 | +4,861 | 0.00% | 2,812,881 |
| 2017-08-11 | 2017-08-09 | 11.562 | 245,098 | -3,402 | 0.00% | 2,833,814 |
| 2017-08-10 | 2017-08-08 | 11.624 | 248,500 | -5,084 | 0.00% | 2,888,485 |
| 2017-08-09 | 2017-08-07 | 11.624 | 253,584 | -5,855 | 0.00% | 2,947,580 |
| 2017-08-08 | 2017-08-04 | 11.583 | 259,439 | -19,771 | 0.00% | 3,004,962 |
| 2017-08-07 | 2017-08-03 | 11.562 | 279,210 | +4,353 | 0.00% | 3,228,216 |
| 2017-08-04 | 2017-08-02 | 11.418 | 274,857 | -79,716 | 0.00% | 3,138,304 |
| 2017-08-03 | 2017-08-01 | 11.397 | 354,573 | -7,292 | 0.00% | 4,041,203 |
| 2017-08-02 | 2017-07-31 | 11.253 | 361,865 | +79,717 | 0.00% | 4,072,201 |
| 2017-08-01 | 2017-07-28 | 11.151 | 282,148 | -81,175 | 0.00% | 3,146,093 |
| 2017-07-27 | 2017-07-25 | 11.109 | 363,323 | -4,861 | 0.00% | 4,036,286 |
| 2017-07-26 | 2017-07-24 | 11.089 | 368,184 | -1,944 | 0.00% | 4,082,714 |
| 2017-07-17 | 2017-07-13 | 10.821 | 370,128 | -9,721 | 0.00% | 4,005,281 |
| 2017-07-14 | 2017-07-12 | 10.677 | 379,849 | -9,722 | 0.00% | 4,055,773 |
| 2017-07-13 | 2017-07-11 | 10.328 | 389,571 | +19,443 | 0.00% | 4,023,330 |
| 2017-07-06 | 2017-07-04 | 10.204 | 370,128 | -9,721 | 0.00% | 3,776,843 |
| 2017-07-03 | 2017-06-29 | 11.444 | 379,849 | +19,286 | 0.00% | 4,346,804 |
| 2017-06-29 | 2017-06-27 | 11.313 | 360,563 | +9,228 | 0.00% | 4,079,217 |
| 2017-06-28 | 2017-06-26 | 11.378 | 351,335 | +9,228 | 0.00% | 3,997,660 |
| 2017-06-14 | 2017-06-12 | 11.205 | 342,107 | +1,845 | 0.00% | 3,833,343 |
| 2017-06-13 | 2017-06-09 | 11.313 | 340,262 | +9,228 | 0.00% | 3,849,542 |
| 2017-06-06 | 2017-06-02 | 11.704 | 331,034 | -4,614 | 0.00% | 3,874,284 |
| 2017-06-05 | 2017-06-01 | 11.487 | 335,648 | -13,842 | 0.00% | 3,855,539 |
| 2017-05-17 | 2017-05-15 | 11.162 | 349,490 | -9,228 | 0.00% | 3,900,921 |
| 2017-05-12 | 2017-05-10 | 11.053 | 358,718 | -4,614 | 0.00% | 3,965,048 |
| 2017-05-04 | 2017-04-28 | 11.010 | 363,332 | +923 | 0.00% | 4,000,299 |
| 2017-04-28 | 2017-04-26 | 11.140 | 362,409 | -23,070 | 0.00% | 4,037,265 |
| 2017-04-27 | 2017-04-25 | 11.053 | 385,479 | -2,307 | 0.00% | 4,260,848 |
| 2017-04-25 | 2017-04-21 | 10.750 | 387,786 | -18,456 | 0.00% | 4,168,684 |
| 2017-04-21 | 2017-04-19 | 10.642 | 406,242 | +9,228 | 0.00% | 4,323,062 |
| 2017-04-20 | 2017-04-18 | 10.685 | 397,014 | +2,307 | 0.00% | 4,242,070 |
| 2017-04-10 | 2017-04-06 | 10.902 | 394,707 | +4,614 | 0.00% | 4,302,966 |
| 2017-04-03 | 2017-03-30 | 11.097 | 390,093 | +4,614 | 0.00% | 4,328,757 |
| 2017-03-24 | 2017-03-22 | 11.140 | 385,479 | +4,614 | 0.00% | 4,294,266 |
| 2017-03-23 | 2017-03-21 | 11.313 | 380,865 | -9,228 | 0.00% | 4,308,903 |
| 2017-03-20 | 2017-03-16 | 11.248 | 390,093 | -13,842 | 0.00% | 4,387,940 |
| 2017-03-15 | 2017-03-13 | 10.967 | 403,935 | -11,535 | 0.00% | 4,429,831 |
| 2017-02-28 | 2017-02-24 | 11.140 | 415,470 | +9,228 | 0.00% | 4,628,368 |
| 2017-02-23 | 2017-02-21 | 10.988 | 406,242 | +9,228 | 0.00% | 4,463,936 |
| 2017-02-20 | 2017-02-16 | 11.118 | 397,014 | -495 | 0.00% | 4,414,163 |
| 2017-02-15 | 2017-02-13 | 10.707 | 397,509 | -9,228 | 0.00% | 4,255,975 |
| 2017-02-14 | 2017-02-10 | 10.533 | 406,737 | -46,139 | 0.00% | 4,284,253 |
| 2017-02-13 | 2017-02-09 | 10.555 | 452,876 | +46,139 | 0.00% | 4,780,061 |
| 2017-02-03 | 2017-02-01 | 10.338 | 406,737 | -482 | 0.00% | 4,204,915 |
| 2017-01-18 | 2017-01-16 | 10.251 | 407,219 | -4,614 | 0.00% | 4,174,595 |
| 2017-01-12 | 2017-01-10 | 10.208 | 411,833 | +9,228 | 0.00% | 4,204,043 |
| 2017-01-10 | 2017-01-06 | 10.251 | 402,605 | -13,842 | 0.00% | 4,127,294 |
| 2017-01-09 | 2017-01-05 | 10.208 | 416,447 | -4,614 | 0.00% | 4,251,144 |
| 2016-12-29 | 2016-12-23 | 9.731 | 421,061 | +13,842 | 0.00% | 4,097,477 |
| 2016-11-29 | 2016-11-25 | 10.121 | 407,219 | -9,228 | 0.00% | 4,121,640 |
| 2016-11-17 | 2016-11-15 | 9.753 | 416,447 | +10,612 | 0.00% | 4,061,602 |
| 2016-10-17 | 2016-10-13 | 10.165 | 405,835 | +4,614 | 0.00% | 4,125,223 |
| 2016-10-14 | 2016-10-12 | 10.447 | 401,221 | +4,614 | 0.00% | 4,191,368 |
| 2016-10-11 | 2016-10-06 | 10.837 | 396,607 | -4,614 | 0.00% | 4,297,892 |
| 2016-10-04 | 2016-09-30 | 10.512 | 401,221 | +9,228 | 0.00% | 4,217,456 |
| 2016-09-30 | 2016-09-28 | 10.772 | 391,993 | -4,614 | 0.00% | 4,222,404 |
| 2016-09-28 | 2016-09-26 | 10.512 | 396,607 | -27,684 | 0.00% | 4,168,955 |
| 2016-09-27 | 2016-09-23 | 10.577 | 424,291 | +9,228 | 0.00% | 4,487,545 |
| 2016-09-21 | 2016-09-19 | 10.663 | 415,063 | -9,228 | 0.00% | 4,425,927 |
| 2016-09-19 | 2016-09-14 | 10.403 | 424,291 | -4,614 | 0.00% | 4,413,978 |
| 2016-09-13 | 2016-09-09 | 10.967 | 428,905 | -4,614 | 0.00% | 4,703,669 |
| 2016-09-12 | 2016-09-08 | 10.967 | 433,519 | -4,614 | 0.00% | 4,754,269 |
| 2016-09-08 | 2016-09-06 | 10.945 | 438,133 | -1,384 | 0.00% | 4,795,374 |
| 2016-09-02 | 2016-08-31 | 10.685 | 439,517 | +4,614 | 0.00% | 4,696,212 |
| 2016-08-25 | 2016-08-23 | 10.837 | 434,903 | -18,456 | 0.00% | 4,712,893 |
| 2016-08-12 | 2016-08-10 | 10.056 | 453,359 | -4,614 | 0.00% | 4,559,165 |
| 2016-08-01 | 2016-07-28 | 9.601 | 457,973 | -461 | 0.00% | 4,397,124 |
| 2016-07-25 | 2016-07-21 | 9.493 | 458,434 | +9,227 | 0.00% | 4,351,872 |
| 2016-07-19 | 2016-07-15 | 9.406 | 449,207 | -18,455 | 0.00% | 4,225,337 |
| 2016-07-06 | 2016-07-04 | 9.276 | 467,662 | -4,614 | 0.00% | 4,338,114 |
| 2016-07-04 | 2016-06-29 | 9.189 | 472,276 | -9,228 | 0.00% | 4,339,971 |
| 2016-06-30 | 2016-06-28 | 10.194 | 481,504 | +36,911 | 0.00% | 4,908,425 |
| 2016-06-29 | 2016-06-27 | 10.194 | 444,593 | +19,087 | 0.00% | 4,532,156 |
| 2016-06-28 | 2016-06-24 | 9.963 | 425,506 | +8,652 | 0.00% | 4,239,226 |
| 2016-06-06 | 2016-06-02 | 9.616 | 416,854 | -4,326 | 0.00% | 4,008,491 |
| 2016-05-17 | 2016-05-13 | 8.946 | 421,180 | +4,326 | 0.00% | 3,767,752 |
| 2016-05-13 | 2016-05-11 | 9.131 | 416,854 | +4,326 | 0.00% | 3,806,140 |
| 2016-04-25 | 2016-04-21 | 10.148 | 412,528 | -4,326 | 0.00% | 4,186,216 |
| 2016-04-20 | 2016-04-18 | 9.893 | 416,854 | -17,304 | 0.00% | 4,124,121 |
| 2016-04-11 | 2016-04-07 | 9.408 | 434,158 | -432,610 | 0.00% | 4,084,566 |
| 2016-04-08 | 2016-04-06 | 9.500 | 866,768 | +428,876 | 0.00% | 8,234,711 |
| 2016-03-22 | 2016-03-18 | 10.009 | 437,892 | -4,326 | 0.00% | 4,382,870 |
| 2016-03-10 | 2016-03-08 | 9.500 | 442,218 | +455 | 0.00% | 4,201,283 |
| 2016-02-25 | 2016-02-23 | 9.223 | 441,763 | -8,653 | 0.00% | 4,074,421 |
| 2016-02-17 | 2016-02-15 | 9.038 | 450,416 | -8,652 | 0.00% | 4,070,935 |
| 2016-02-16 | 2016-02-12 | 8.622 | 459,068 | +4,326 | 0.00% | 3,958,125 |
| 2016-02-15 | 2016-02-11 | 8.830 | 454,742 | -8,652 | 0.00% | 4,015,430 |
| 2016-02-11 | 2016-02-04 | 9.108 | 463,394 | -4,326 | 0.00% | 4,220,368 |
| 2016-01-28 | 2016-01-26 | 8.899 | 467,720 | +25,957 | 0.00% | 4,162,462 |
| 2016-01-26 | 2016-01-22 | 9.061 | 441,763 | +4,326 | 0.00% | 4,002,940 |
| 2016-01-25 | 2016-01-21 | 8.923 | 437,437 | -432,610 | 0.00% | 3,903,071 |
| 2016-01-22 | 2016-01-20 | 9.061 | 870,047 | +445,588 | 0.00% | 7,883,742 |
| 2016-01-20 | 2016-01-18 | 9.200 | 424,459 | -4,326 | 0.00% | 3,905,013 |
| 2016-01-19 | 2016-01-15 | 9.362 | 428,785 | +21,630 | 0.00% | 4,014,193 |
| 2016-01-18 | 2016-01-14 | 9.593 | 407,155 | +8,653 | 0.00% | 3,905,814 |
| 2016-01-15 | 2016-01-13 | 9.639 | 398,502 | +5,624 | 0.00% | 3,841,229 |
| 2016-01-14 | 2016-01-12 | 9.616 | 392,878 | +8,652 | 0.00% | 3,777,937 |
| 2016-01-13 | 2016-01-11 | 9.755 | 384,226 | +4,326 | 0.00% | 3,748,028 |
| 2016-01-12 | 2016-01-08 | 10.055 | 379,900 | -4,326 | 0.00% | 3,819,990 |
| 2016-01-11 | 2016-01-07 | 9.917 | 384,226 | +8,652 | 0.00% | 3,810,199 |
| 2016-01-05 | 2015-12-31 | 10.818 | 375,574 | +8,652 | 0.00% | 4,062,983 |
| 2015-12-30 | 2015-12-28 | 10.980 | 366,922 | -4,326 | 0.00% | 4,028,756 |
| 2015-12-11 | 2015-12-09 | 10.518 | 371,248 | +4,326 | 0.00% | 3,904,624 |
| 2015-12-10 | 2015-12-08 | 10.702 | 366,922 | +4,326 | 0.00% | 3,926,977 |
| 2015-12-01 | 2015-11-27 | 10.841 | 362,596 | +8,652 | 0.00% | 3,930,968 |
| 2015-11-18 | 2015-11-16 | 10.864 | 353,944 | +4,326 | 0.00% | 3,845,352 |
| 2015-11-12 | 2015-11-10 | 11.119 | 349,618 | +8,653 | 0.00% | 3,887,250 |
| 2015-10-30 | 2015-10-28 | 11.558 | 340,965 | +4,326 | 0.00% | 3,940,791 |
| 2015-10-28 | 2015-10-26 | 11.858 | 336,639 | -26,822 | 0.00% | 3,991,953 |
| 2015-10-27 | 2015-10-23 | 11.881 | 363,461 | -4,326 | 0.00% | 4,318,417 |
| 2015-10-23 | 2015-10-20 | 11.627 | 367,787 | -4,326 | 0.00% | 4,276,298 |
| 2015-10-19 | 2015-10-15 | 11.558 | 372,113 | -4,326 | 0.00% | 4,300,793 |
| 2015-10-13 | 2015-10-09 | 11.512 | 376,439 | -2,163 | 0.00% | 4,333,388 |
| 2015-10-07 | 2015-10-05 | 10.656 | 378,602 | +9,517 | 0.00% | 4,034,479 |
| 2015-10-02 | 2015-09-29 | 10.171 | 369,085 | +4,326 | 0.00% | 3,753,900 |
| 2015-09-29 | 2015-09-24 | 10.379 | 364,759 | +21,631 | 0.00% | 3,785,786 |
| 2015-09-25 | 2015-09-23 | 10.518 | 343,128 | +4,326 | 0.00% | 3,608,870 |
| 2015-09-23 | 2015-09-21 | 10.934 | 338,802 | -8,652 | 0.00% | 3,704,339 |
| 2015-09-11 | 2015-09-09 | 10.911 | 347,454 | -8,653 | 0.00% | 3,790,906 |
| 2015-09-09 | 2015-09-07 | 10.009 | 356,107 | -432 | 0.00% | 3,564,282 |
| 2015-09-07 | 2015-09-02 | 10.263 | 356,539 | +5,191 | 0.00% | 3,659,263 |
| 2015-09-04 | 2015-09-01 | 10.402 | 351,348 | +5,191 | 0.00% | 3,654,716 |
| 2015-09-01 | 2015-08-28 | 10.448 | 346,157 | -7,787 | 0.00% | 3,616,723 |
| 2015-08-31 | 2015-08-27 | 10.887 | 353,944 | +4,326 | 0.00% | 3,853,533 |
| 2015-08-28 | 2015-08-26 | 10.610 | 349,618 | +2,164 | 0.00% | 3,709,455 |
| 2015-08-27 | 2015-08-25 | 10.702 | 347,454 | +4,326 | 0.00% | 3,718,621 |
| 2015-08-26 | 2015-08-24 | 10.864 | 343,128 | +25,956 | 0.00% | 3,727,843 |
| 2015-08-25 | 2015-08-21 | 11.396 | 317,172 | -12,978 | 0.00% | 3,614,477 |
| 2015-08-24 | 2015-08-20 | 11.581 | 330,150 | +8,652 | 0.00% | 3,823,426 |
| 2015-08-20 | 2015-08-18 | 11.835 | 321,498 | +17,305 | 0.00% | 3,804,976 |
| 2015-08-19 | 2015-08-17 | 11.951 | 304,193 | +43,261 | 0.00% | 3,635,326 |
| 2015-08-17 | 2015-08-13 | 12.136 | 260,932 | +4,326 | 0.00% | 3,166,579 |
| 2015-08-14 | 2015-08-12 | 12.159 | 256,606 | +452 | 0.00% | 3,120,012 |
| 2015-08-13 | 2015-08-11 | 12.344 | 256,154 | -8,652 | 0.00% | 3,161,885 |
| 2015-08-07 | 2015-08-05 | 12.344 | 264,806 | -3,028 | 0.00% | 3,268,682 |
| 2015-08-04 | 2015-07-31 | 12.344 | 267,834 | -4,326 | 0.00% | 3,306,059 |
| 2015-08-03 | 2015-07-30 | 12.390 | 272,160 | +8,652 | 0.00% | 3,372,040 |
| 2015-07-29 | 2015-07-27 | 12.575 | 263,508 | +2,163 | 0.00% | 3,313,572 |
| 2015-07-27 | 2015-07-23 | 12.922 | 261,345 | +8,652 | 0.00% | 3,376,989 |
| 2015-07-15 | 2015-07-13 | 13.361 | 252,693 | -2,163 | 0.00% | 3,376,173 |
| 2015-07-10 | 2015-07-08 | 12.714 | 254,856 | +14,276 | 0.00% | 3,240,121 |
| 2015-07-08 | 2015-07-06 | 14.124 | 240,580 | +2,163 | 0.00% | 3,397,851 |
| 2015-07-02 | 2015-06-29 | 14.100 | 238,417 | +4,326 | 0.00% | 3,361,791 |
| 2015-06-29 | 2015-06-25 | 16.287 | 234,091 | +11,493 | 0.00% | 3,812,651 |
| 2015-06-18 | 2015-06-16 | 15.533 | 222,598 | +4,114 | 0.00% | 3,457,719 |
| 2015-06-16 | 2015-06-12 | 16.238 | 218,484 | -860 | 0.00% | 3,547,837 |
| 2015-06-15 | 2015-06-11 | 15.995 | 219,344 | -4,113 | 0.00% | 3,508,482 |
| 2015-06-05 | 2015-06-03 | 16.336 | 223,457 | +4,113 | 0.00% | 3,650,319 |
| 2015-06-03 | 2015-06-01 | 16.579 | 219,344 | -4,113 | 0.00% | 3,636,451 |
| 2015-06-01 | 2015-05-28 | 16.360 | 223,457 | +4,113 | 0.00% | 3,655,751 |
| 2015-05-28 | 2015-05-26 | 16.895 | 219,344 | -1,234 | 0.00% | 3,705,767 |
| 2015-05-06 | 2015-05-04 | 16.263 | 220,578 | -4,299 | 0.00% | 3,587,202 |
| 2015-04-30 | 2015-04-28 | 16.798 | 224,877 | -411,370 | 0.00% | 3,777,380 |
| 2015-04-29 | 2015-04-27 | 16.579 | 636,247 | +411,370 | 0.00% | 10,548,184 |
| 2015-04-28 | 2015-04-24 | 16.482 | 224,877 | -431 | 0.00% | 3,706,315 |
| 2015-04-27 | 2015-04-23 | 16.554 | 225,308 | +4,133 | 0.00% | 3,729,849 |
| 2015-04-24 | 2015-04-22 | 16.968 | 221,175 | +2,057 | 0.00% | 3,752,831 |
| 2015-04-23 | 2015-04-21 | 16.943 | 219,118 | -4,544 | 0.00% | 3,712,602 |
| 2015-04-21 | 2015-04-17 | 16.506 | 223,662 | +10,284 | 0.00% | 3,691,727 |
| 2015-04-20 | 2015-04-16 | 16.870 | 213,378 | -638 | 0.00% | 3,599,786 |
| 2015-04-17 | 2015-04-15 | 16.798 | 214,016 | -84,289 | 0.00% | 3,594,942 |
| 2015-04-16 | 2015-04-14 | 16.020 | 298,305 | +70,344 | 0.00% | 4,778,741 |
| 2015-04-15 | 2015-04-13 | 16.117 | 227,961 | -20,999 | 0.00% | 3,674,021 |
| 2015-04-14 | 2015-04-10 | 15.242 | 248,960 | -18,511 | 0.00% | 3,794,588 |
| 2015-04-13 | 2015-04-09 | 15.096 | 267,471 | -25,113 | 0.00% | 4,037,717 |
| 2015-04-10 | 2015-04-08 | 14.707 | 292,584 | -14,490 | 0.00% | 4,303,021 |
| 2015-04-09 | 2015-04-02 | 14.221 | 307,074 | -4,114 | 0.00% | 4,366,832 |
| 2015-04-01 | 2015-03-30 | 13.735 | 311,188 | -8,228 | 0.00% | 4,274,043 |
| 2015-03-30 | 2015-03-26 | 13.540 | 319,416 | -6,170 | 0.00% | 4,324,933 |
| 2015-03-26 | 2015-03-24 | 13.564 | 325,586 | +8,227 | 0.00% | 4,416,391 |
| 2015-03-25 | 2015-03-23 | 13.832 | 317,359 | -41,137 | 0.00% | 4,389,658 |
| 2015-03-23 | 2015-03-19 | 13.856 | 358,496 | -8,227 | 0.00% | 4,967,372 |
| 2015-03-20 | 2015-03-18 | 13.735 | 366,723 | -411,370 | 0.00% | 5,036,794 |
| 2015-03-19 | 2015-03-17 | 13.589 | 778,093 | +411,370 | 0.00% | 10,573,308 |
| 2015-03-18 | 2015-03-16 | 13.564 | 366,723 | -4,114 | 0.00% | 4,974,391 |
| 2015-03-11 | 2015-03-09 | 13.321 | 370,837 | +8,228 | 0.00% | 4,940,048 |
| 2015-03-09 | 2015-03-05 | 13.200 | 362,609 | +4,113 | 0.00% | 4,786,367 |
| 2015-03-05 | 2015-03-03 | 13.564 | 358,496 | +8,228 | 0.00% | 4,862,796 |
| 2015-03-02 | 2015-02-26 | 13.880 | 350,268 | -8,228 | 0.00% | 4,861,879 |
| 2015-02-02 | 2015-01-29 | 13.613 | 358,496 | +8,228 | 0.00% | 4,880,226 |
| 2015-01-29 | 2015-01-27 | 13.929 | 350,268 | +8,227 | 0.00% | 4,878,908 |
| 2015-01-28 | 2015-01-26 | 14.172 | 342,041 | -12,341 | 0.00% | 4,847,461 |
| 2015-01-27 | 2015-01-23 | 14.196 | 354,382 | -12,341 | 0.00% | 5,030,974 |
| 2015-01-23 | 2015-01-21 | 13.905 | 366,723 | -8,227 | 0.00% | 5,099,196 |
| 2015-01-22 | 2015-01-20 | 13.564 | 374,950 | -4,114 | 0.00% | 5,085,985 |
| 2015-01-21 | 2015-01-19 | 13.248 | 379,064 | +12,341 | 0.00% | 5,021,999 |
| 2015-01-16 | 2015-01-14 | 13.808 | 366,723 | -74,047 | 0.00% | 5,063,538 |
| 2015-01-14 | 2015-01-12 | 13.808 | 440,770 | +8,228 | 0.00% | 6,085,944 |
| 2015-01-13 | 2015-01-09 | 13.929 | 432,542 | -8,228 | 0.00% | 6,024,909 |
| 2015-01-08 | 2015-01-06 | 13.880 | 440,770 | +45,251 | 0.00% | 6,118,088 |
| 2015-01-07 | 2015-01-05 | 14.099 | 395,519 | -8,227 | 0.00% | 5,576,515 |
| 2015-01-06 | 2015-01-02 | 14.026 | 403,746 | -11,519 | 0.00% | 5,663,066 |
| 2015-01-05 | 2014-12-31 | 13.759 | 415,265 | -1,645 | 0.00% | 5,713,593 |
| 2015-01-02 | 2014-12-29 | 13.686 | 416,910 | -8,228 | 0.00% | 5,705,823 |
| 2014-12-30 | 2014-12-24 | 13.273 | 425,138 | -4,113 | 0.00% | 5,642,741 |
| 2014-12-29 | 2014-12-22 | 13.492 | 429,251 | -12,341 | 0.00% | 5,791,244 |
| 2014-12-23 | 2014-12-19 | 13.054 | 441,592 | -4,114 | 0.00% | 5,764,519 |
| 2014-12-22 | 2014-12-18 | 12.981 | 445,706 | -411 | 0.00% | 5,785,718 |
| 2014-12-18 | 2014-12-16 | 12.665 | 446,117 | +3,291 | 0.00% | 5,650,073 |
| 2014-12-17 | 2014-12-15 | 12.787 | 442,826 | +4,113 | 0.00% | 5,662,216 |
| 2014-12-15 | 2014-12-11 | 12.957 | 438,713 | +4,114 | 0.00% | 5,684,277 |
| 2014-12-12 | 2014-12-10 | 13.030 | 434,599 | +8,227 | 0.00% | 5,662,668 |
| 2014-12-11 | 2014-12-09 | 13.078 | 426,372 | -4,113 | 0.00% | 5,576,202 |
| 2014-12-10 | 2014-12-08 | 13.808 | 430,485 | -14,398 | 0.00% | 5,943,933 |
| 2014-12-09 | 2014-12-05 | 13.321 | 444,883 | -45,251 | 0.00% | 5,926,440 |
| 2014-12-08 | 2014-12-04 | 12.981 | 490,134 | -8,227 | 0.00% | 6,362,439 |
| 2014-12-04 | 2014-12-02 | 12.714 | 498,361 | -6,582 | 0.00% | 6,335,973 |
| 2014-12-03 | 2014-12-01 | 12.471 | 504,943 | +8,227 | 0.00% | 6,296,907 |
| 2014-12-02 | 2014-11-28 | 12.787 | 496,716 | -32,909 | 0.00% | 6,351,283 |
| 2014-11-28 | 2014-11-26 | 12.568 | 529,625 | -8,228 | 0.00% | 6,656,203 |
| 2014-11-27 | 2014-11-25 | 12.373 | 537,853 | -12,341 | 0.00% | 6,655,013 |
| 2014-11-24 | 2014-11-20 | 12.009 | 550,194 | -4,114 | 0.00% | 6,607,092 |
| 2014-11-11 | 2014-11-07 | 12.155 | 554,308 | -4,113 | 0.00% | 6,737,344 |
| 2014-11-07 | 2014-11-05 | 12.227 | 558,421 | +12,341 | 0.00% | 6,828,059 |
| 2014-11-05 | 2014-11-03 | 12.373 | 546,080 | +8,227 | 0.00% | 6,756,808 |
| 2014-11-04 | 2014-10-31 | 12.471 | 537,853 | +22,625 | 0.00% | 6,707,312 |
| 2014-11-03 | 2014-10-30 | 12.325 | 515,228 | -2,056 | 0.00% | 6,350,018 |
| 2014-10-30 | 2014-10-28 | 12.276 | 517,284 | +2,056 | 0.00% | 6,350,208 |
| 2014-10-23 | 2014-10-21 | 11.984 | 515,228 | -90,501 | 0.00% | 6,174,673 |
| 2014-10-21 | 2014-10-17 | 11.960 | 605,729 | +82,274 | 0.00% | 7,244,544 |
| 2014-10-17 | 2014-10-15 | 11.984 | 523,455 | +4,114 | 0.00% | 6,273,268 |
| 2014-10-13 | 2014-10-09 | 12.082 | 519,341 | +2,057 | 0.00% | 6,274,463 |
| 2014-10-08 | 2014-10-06 | 11.936 | 517,284 | +2,056 | 0.00% | 6,174,163 |
| 2014-10-06 | 2014-09-30 | 11.766 | 515,228 | +4,114 | 0.00% | 6,061,950 |
| 2014-10-03 | 2014-09-29 | 11.936 | 511,114 | -8,597 | 0.00% | 6,100,520 |
| 2014-09-30 | 2014-09-26 | 12.106 | 519,711 | +8,227 | 0.00% | 6,291,567 |
| 2014-09-25 | 2014-09-23 | 12.227 | 511,484 | +4,114 | 0.00% | 6,254,140 |
| 2014-09-23 | 2014-09-19 | 12.446 | 507,370 | -82,274 | 0.00% | 6,314,839 |
| 2014-09-22 | 2014-09-18 | 12.495 | 589,644 | +81,844 | 0.00% | 7,367,507 |
| 2014-09-11 | 2014-09-08 | 12.932 | 507,800 | -4,114 | 0.00% | 6,567,074 |
| 2014-09-05 | 2014-09-03 | 12.835 | 511,914 | -16,455 | 0.00% | 6,570,501 |
| 2014-09-02 | 2014-08-29 | 12.495 | 528,369 | -8,227 | 0.00% | 6,601,886 |
| 2014-08-29 | 2014-08-27 | 12.641 | 536,596 | -4,114 | 0.00% | 6,782,946 |
| 2014-08-28 | 2014-08-26 | 12.738 | 540,710 | +4,114 | 0.00% | 6,887,526 |
| 2014-08-20 | 2014-08-18 | 12.738 | 536,596 | +4,114 | 0.00% | 6,835,122 |
| 2014-08-13 | 2014-08-11 | 12.714 | 532,482 | -430 | 0.00% | 6,769,774 |
| 2014-07-28 | 2014-07-24 | 12.616 | 532,912 | -2,057 | 0.00% | 6,723,423 |
| 2014-07-25 | 2014-07-23 | 12.471 | 534,969 | -3,009 | 0.00% | 6,671,347 |
| 2014-07-22 | 2014-07-18 | 12.082 | 537,978 | -1,290 | 0.00% | 6,499,627 |
| 2014-07-07 | 2014-07-03 | 12.130 | 539,268 | +8,227 | 0.00% | 6,541,431 |
| 2014-07-04 | 2014-07-02 | 12.082 | 531,041 | +8,228 | 0.00% | 6,415,817 |
| 2014-07-03 | 2014-06-30 | 11.911 | 522,813 | -329,096 | 0.00% | 6,227,447 |
| 2014-07-02 | 2014-06-27 | 11.911 | 851,909 | -430 | 0.00% | 10,147,448 |
| 2014-06-30 | 2014-06-26 | 11.911 | 852,339 | +406,693 | 0.00% | 10,152,570 |
| 2014-06-20 | 2014-06-18 | 12.009 | 445,646 | -8,227 | 0.00% | 5,351,611 |
| 2014-06-17 | 2014-06-13 | 12.057 | 453,873 | -32,910 | 0.00% | 5,472,472 |
| 2014-06-13 | 2014-06-11 | 13.594 | 486,783 | +4,114 | 0.00% | 6,617,566 |
| 2014-06-12 | 2014-06-10 | 13.569 | 482,669 | +38,121 | 0.00% | 6,549,116 |
| 2014-06-11 | 2014-06-09 | 13.413 | 444,548 | +15,418 | 0.00% | 5,962,670 |
| 2014-06-06 | 2014-06-04 | 13.387 | 429,130 | -3,855 | 0.00% | 5,744,737 |
| 2014-05-26 | 2014-05-22 | 12.894 | 432,985 | -7,709 | 0.00% | 5,582,912 |
| 2014-05-23 | 2014-05-21 | 12.712 | 440,694 | -7,709 | 0.00% | 5,602,280 |
| 2014-05-21 | 2014-05-19 | 12.505 | 448,403 | +7,709 | 0.00% | 5,607,214 |
| 2014-05-16 | 2014-05-14 | 12.427 | 440,694 | -7,709 | 0.00% | 5,476,514 |
| 2014-05-07 | 2014-05-02 | 11.986 | 448,403 | -11,563 | 0.00% | 5,374,549 |
| 2014-05-02 | 2014-04-29 | 12.116 | 459,966 | -7,709 | 0.00% | 5,572,809 |
| 2014-04-29 | 2014-04-25 | 12.012 | 467,675 | +3,854 | 0.00% | 5,617,676 |
| 2014-04-25 | 2014-04-23 | 12.271 | 463,821 | +7,709 | 0.00% | 5,691,715 |
| 2014-04-17 | 2014-04-15 | 12.427 | 456,112 | +3,855 | 0.00% | 5,668,114 |
| 2014-04-15 | 2014-04-11 | 12.479 | 452,257 | -386 | 0.00% | 5,643,674 |
| 2014-04-14 | 2014-04-10 | 12.686 | 452,643 | -7,709 | 0.00% | 5,742,437 |
| 2014-04-02 | 2014-03-31 | 12.375 | 460,352 | +1,927 | 0.00% | 5,696,918 |
| 2014-04-01 | 2014-03-28 | 12.245 | 458,425 | -15,418 | 0.00% | 5,613,605 |
| 2014-03-20 | 2014-03-18 | 11.441 | 473,843 | +19,273 | 0.00% | 5,421,315 |
| 2014-03-19 | 2014-03-17 | 11.467 | 454,570 | +1,927 | 0.00% | 5,212,602 |
| 2014-03-14 | 2014-03-12 | 11.519 | 452,643 | +7,709 | 0.00% | 5,213,992 |
| 2014-03-13 | 2014-03-11 | 11.675 | 444,934 | -3,854 | 0.00% | 5,194,451 |
| 2014-03-12 | 2014-03-10 | 11.701 | 448,788 | -4,396 | 0.00% | 5,251,089 |
| 2014-02-28 | 2014-02-26 | 11.908 | 453,184 | +7,709 | 0.00% | 5,396,583 |
| 2014-02-25 | 2014-02-21 | 12.142 | 445,475 | +7,709 | 0.00% | 5,408,798 |
| 2014-02-24 | 2014-02-20 | 12.219 | 437,766 | +3,854 | 0.00% | 5,349,270 |
| 2014-02-19 | 2014-02-17 | 12.609 | 433,912 | +7,709 | 0.00% | 5,471,035 |
| 2014-02-18 | 2014-02-14 | 12.427 | 426,203 | +7,709 | 0.00% | 5,296,434 |
| 2014-02-10 | 2014-02-06 | 12.090 | 418,494 | +1,927 | 0.00% | 5,059,490 |
| 2014-02-06 | 2014-02-04 | 12.090 | 416,567 | +11,564 | 0.00% | 5,036,193 |
| 2014-02-05 | 2014-01-30 | 12.479 | 405,003 | +1,927 | 0.00% | 5,053,996 |
| 2014-02-04 | 2014-01-28 | 12.116 | 403,076 | +7,709 | 0.00% | 4,883,547 |
| 2014-01-29 | 2014-01-27 | 12.116 | 395,367 | +7,709 | 0.00% | 4,790,147 |
| 2014-01-24 | 2014-01-22 | 12.920 | 387,658 | +7,709 | 0.00% | 5,008,523 |
| 2014-01-22 | 2014-01-20 | 12.401 | 379,949 | +23,127 | 0.00% | 4,711,777 |
| 2014-01-20 | 2014-01-16 | 12.816 | 356,822 | -7,709 | 0.00% | 4,573,094 |
| 2014-01-15 | 2014-01-13 | 12.842 | 364,531 | +3,855 | 0.00% | 4,681,351 |
| 2014-01-14 | 2014-01-10 | 12.842 | 360,676 | +3,048 | 0.00% | 4,631,845 |
| 2014-01-13 | 2014-01-09 | 12.816 | 357,628 | +11,563 | 0.00% | 4,583,424 |
| 2014-01-10 | 2014-01-08 | 13.076 | 346,065 | +3,855 | 0.00% | 4,525,012 |
| 2014-01-08 | 2014-01-06 | 12.868 | 342,210 | +13,491 | 0.00% | 4,403,581 |
| 2014-01-07 | 2014-01-03 | 13.128 | 328,719 | +3,854 | 0.00% | 4,315,259 |
| 2013-12-27 | 2013-12-20 | 13.465 | 324,865 | +3,855 | 0.00% | 4,374,232 |
| 2013-12-23 | 2013-12-19 | 13.465 | 321,010 | +7,709 | 0.00% | 4,322,326 |
| 2013-12-19 | 2013-12-17 | 13.672 | 313,301 | +3,854 | 0.00% | 4,283,551 |
| 2013-12-18 | 2013-12-16 | 13.724 | 309,447 | +3,855 | 0.00% | 4,246,914 |
| 2013-12-04 | 2013-12-02 | 14.528 | 305,592 | -7,709 | 0.00% | 4,439,781 |
| 2013-11-22 | 2013-11-20 | 14.373 | 313,301 | -404 | 0.00% | 4,503,012 |
| 2013-11-21 | 2013-11-19 | 14.399 | 313,705 | -3,451 | 0.00% | 4,516,957 |
| 2013-11-20 | 2013-11-18 | 14.347 | 317,156 | -13,876 | 0.00% | 4,550,191 |
| 2013-11-15 | 2013-11-13 | 13.387 | 331,032 | +7,709 | 0.00% | 4,431,505 |
| 2013-11-14 | 2013-11-12 | 13.880 | 323,323 | -3,855 | 0.00% | 4,487,681 |
| 2013-11-12 | 2013-11-08 | 13.543 | 327,178 | +3,855 | 0.00% | 4,430,841 |
| 2013-11-06 | 2013-11-04 | 14.036 | 323,323 | -808 | 0.00% | 4,538,010 |
| 2013-11-05 | 2013-11-01 | 14.061 | 324,131 | +405 | 0.00% | 4,557,760 |
| 2013-10-29 | 2013-10-25 | 13.335 | 323,726 | -192,725 | 0.00% | 4,316,903 |
| 2013-10-28 | 2013-10-24 | 13.517 | 516,451 | +11,563 | 0.00% | 6,980,691 |
| 2013-10-22 | 2013-10-18 | 14.036 | 504,888 | +192,725 | 0.00% | 7,086,371 |
| 2013-10-17 | 2013-10-15 | 14.399 | 312,163 | -11,563 | 0.00% | 4,494,755 |
| 2013-09-24 | 2013-09-19 | 14.503 | 323,726 | -9,251 | 0.00% | 4,694,842 |
| 2013-09-19 | 2013-09-17 | 14.373 | 332,977 | +385 | 0.00% | 4,785,811 |
| 2013-09-18 | 2013-09-16 | 14.373 | 332,592 | -7,709 | 0.00% | 4,780,278 |
| 2013-09-12 | 2013-09-10 | 14.243 | 340,301 | -11,737 | 0.00% | 4,846,934 |
| 2013-09-11 | 2013-09-09 | 13.984 | 352,038 | -12,369 | 0.00% | 4,922,774 |
| 2013-09-10 | 2013-09-06 | 13.698 | 364,407 | +806 | 0.00% | 4,991,743 |
| 2013-09-09 | 2013-09-05 | 13.724 | 363,601 | -3,855 | 0.00% | 4,990,135 |
| 2013-09-02 | 2013-08-29 | 13.128 | 367,456 | +3,855 | 0.00% | 4,823,779 |
| 2013-08-26 | 2013-08-22 | 13.387 | 363,601 | +15,418 | 0.00% | 4,867,504 |
| 2013-08-19 | 2013-08-15 | 13.724 | 348,183 | -6,167 | 0.00% | 4,778,535 |
| 2013-08-16 | 2013-08-13 | 13.698 | 354,350 | -11,564 | 0.00% | 4,853,979 |
| 2013-08-12 | 2013-08-08 | 12.842 | 365,914 | -26,981 | 0.00% | 4,699,112 |
| 2013-08-09 | 2013-08-07 | 12.790 | 392,895 | +7,709 | 0.00% | 5,025,219 |
| 2013-07-29 | 2013-07-25 | 13.231 | 385,186 | +3,854 | 0.00% | 5,096,502 |
| 2013-07-26 | 2013-07-24 | 13.335 | 381,332 | -7,323 | 0.00% | 5,085,082 |
| 2013-07-25 | 2013-07-23 | 13.231 | 388,655 | -7,709 | 0.00% | 5,142,402 |
| 2013-07-23 | 2013-07-19 | 12.764 | 396,364 | -7,709 | 0.00% | 5,059,305 |
| 2013-07-16 | 2013-07-12 | 12.712 | 404,073 | +7,709 | 0.00% | 5,136,739 |
| 2013-07-15 | 2013-07-11 | 12.842 | 396,364 | -3,855 | 0.00% | 5,090,155 |
| 2013-07-12 | 2013-07-10 | 12.453 | 400,219 | -7,709 | 0.00% | 4,983,914 |
| 2013-07-04 | 2013-07-02 | 12.323 | 407,928 | +7,709 | 0.00% | 5,026,998 |
| 2013-07-03 | 2013-06-28 | 12.686 | 400,219 | +7,709 | 0.00% | 5,077,362 |
| 2013-07-02 | 2013-06-27 | 12.349 | 392,510 | +771 | 0.00% | 4,847,181 |
| 2013-06-27 | 2013-06-25 | 11.415 | 391,739 | +11,564 | 0.00% | 4,471,786 |
| 2013-06-25 | 2013-06-21 | 11.986 | 380,175 | -7,324 | 0.00% | 4,556,770 |
| 2013-06-24 | 2013-06-20 | 11.856 | 387,499 | +35,847 | 0.00% | 4,594,289 |
| 2013-06-21 | 2013-06-19 | 12.323 | 351,652 | +7,709 | 0.00% | 4,333,495 |
| 2013-06-20 | 2013-06-18 | 12.505 | 343,943 | +17,345 | 0.00% | 4,300,957 |
| 2013-06-19 | 2013-06-17 | 12.531 | 326,598 | -6,938 | 0.00% | 4,092,533 |
| 2013-06-18 | 2013-06-14 | 13.984 | 333,536 | +15,418 | 0.00% | 4,664,137 |
| 2013-06-17 | 2013-06-13 | 14.039 | 318,118 | +29,769 | 0.00% | 4,466,081 |
| 2013-06-14 | 2013-06-11 | 14.260 | 288,349 | +15,590 | 0.00% | 4,111,777 |
| 2013-06-11 | 2013-06-07 | 14.453 | 272,759 | +13,052 | 0.00% | 3,942,130 |
| 2013-06-10 | 2013-06-06 | 14.618 | 259,707 | +5,076 | 0.00% | 3,796,471 |
| 2013-06-06 | 2013-06-04 | 14.839 | 254,631 | +5,152 | 0.00% | 3,778,454 |
| 2013-06-04 | 2013-05-31 | 15.087 | 249,479 | -7,252 | 0.00% | 3,763,933 |
| 2013-06-03 | 2013-05-30 | 14.922 | 256,731 | +1,813 | 0.00% | 3,830,859 |
| 2013-05-29 | 2013-05-27 | 14.922 | 254,918 | -351,683 | 0.00% | 3,803,806 |
| 2013-05-24 | 2013-05-22 | 15.253 | 606,601 | +362,181 | 0.00% | 9,252,282 |
| 2013-05-22 | 2013-05-20 | 15.556 | 244,420 | -3,626 | 0.00% | 3,802,213 |
| 2013-05-10 | 2013-05-08 | 15.446 | 248,046 | -10,876 | 0.00% | 3,831,253 |
| 2013-05-08 | 2013-05-06 | 15.170 | 258,922 | -1,813 | 0.00% | 3,927,826 |
| 2013-05-06 | 2013-05-02 | 14.949 | 260,735 | -1,088 | 0.00% | 3,897,797 |
| 2013-05-02 | 2013-04-29 | 14.949 | 261,823 | -7,251 | 0.00% | 3,914,062 |
| 2013-04-30 | 2013-04-26 | 14.922 | 269,074 | -3,789 | 0.00% | 4,015,037 |
| 2013-04-26 | 2013-04-24 | 14.563 | 272,863 | -1,450 | 0.00% | 3,973,737 |
| 2013-04-25 | 2013-04-23 | 14.370 | 274,313 | +3,626 | 0.00% | 3,941,892 |
| 2013-04-23 | 2013-04-19 | 14.508 | 270,687 | -14,503 | 0.00% | 3,927,116 |
| 2013-04-19 | 2013-04-17 | 14.011 | 285,190 | +9,064 | 0.00% | 3,995,937 |
| 2013-04-09 | 2013-04-05 | 14.342 | 276,126 | +7,251 | 0.00% | 3,960,329 |
| 2013-04-03 | 2013-03-28 | 15.004 | 268,875 | +14,503 | 0.00% | 4,034,316 |
| 2013-04-02 | 2013-03-27 | 15.032 | 254,372 | +7,251 | 0.00% | 3,823,723 |
| 2013-03-20 | 2013-03-18 | 14.536 | 247,121 | +7,251 | 0.00% | 3,592,038 |
| 2013-03-15 | 2013-03-13 | 14.811 | 239,870 | +10,877 | 0.00% | 3,552,801 |
| 2013-03-13 | 2013-03-11 | 15.308 | 228,993 | +379 | 0.00% | 3,505,386 |
| 2013-03-11 | 2013-03-07 | 15.060 | 228,614 | +7,251 | 0.00% | 3,442,834 |
| 2013-03-07 | 2013-03-05 | 14.811 | 221,363 | +7,252 | 0.00% | 3,278,687 |
| 2013-03-01 | 2013-02-27 | 14.894 | 214,111 | +7,251 | 0.00% | 3,188,991 |
| 2013-02-15 | 2013-02-08 | 15.528 | 206,860 | -7,976 | 0.00% | 3,212,222 |
| 2013-02-07 | 2013-02-05 | 15.777 | 214,836 | +1,450 | 0.00% | 3,389,407 |
| 2013-02-05 | 2013-02-01 | 16.190 | 213,386 | +7,976 | 0.00% | 3,454,814 |
| 2013-01-31 | 2013-01-29 | 16.053 | 205,410 | -7,251 | 0.00% | 3,297,351 |
| 2013-01-24 | 2013-01-22 | 16.466 | 212,661 | -3,626 | 0.00% | 3,501,731 |
| 2013-01-22 | 2013-01-18 | 16.384 | 216,287 | -362 | 0.00% | 3,543,541 |
| 2013-01-15 | 2013-01-11 | 15.887 | 216,649 | +10,876 | 0.00% | 3,441,912 |
| 2013-01-14 | 2013-01-10 | 15.859 | 205,773 | -7,251 | 0.00% | 3,263,449 |
| 2013-01-04 | 2013-01-02 | 15.722 | 213,024 | -14,502 | 0.00% | 3,349,068 |
| 2013-01-03 | 2012-12-31 | 15.170 | 227,526 | -1,137 | 0.00% | 3,451,551 |
| 2013-01-02 | 2012-12-27 | 15.280 | 228,663 | -379 | 0.00% | 3,494,027 |
| 2012-12-20 | 2012-12-18 | 15.308 | 229,042 | -1,450 | 0.00% | 3,506,136 |
| 2012-12-19 | 2012-12-17 | 15.170 | 230,492 | -7,251 | 0.00% | 3,496,545 |
| 2012-12-14 | 2012-12-12 | 15.115 | 237,743 | -5,438 | 0.00% | 3,593,428 |
| 2012-12-13 | 2012-12-11 | 14.867 | 243,181 | +3,625 | 0.00% | 3,615,256 |
| 2012-12-12 | 2012-12-10 | 14.839 | 239,556 | +3,263 | 0.00% | 3,554,757 |
| 2012-12-11 | 2012-12-07 | 14.646 | 236,293 | +363 | 0.00% | 3,460,716 |
| 2012-11-29 | 2012-11-27 | 14.398 | 235,930 | +3,625 | 0.00% | 3,396,834 |
| 2012-11-15 | 2012-11-13 | 13.681 | 232,305 | +1,813 | 0.00% | 3,178,051 |
| 2012-11-13 | 2012-11-09 | 13.956 | 230,492 | +3,626 | 0.00% | 3,216,822 |
| 2012-11-12 | 2012-11-08 | 14.011 | 226,866 | +7,251 | 0.00% | 3,178,731 |
| 2012-11-01 | 2012-10-30 | 13.874 | 219,615 | +3,626 | 0.00% | 3,046,847 |
| 2012-10-26 | 2012-10-24 | 14.122 | 215,989 | -3,626 | 0.00% | 3,050,157 |
| 2012-10-24 | 2012-10-19 | 14.067 | 219,615 | -3,626 | 0.00% | 3,089,248 |
| 2012-10-22 | 2012-10-18 | 13.929 | 223,241 | -1,087 | 0.00% | 3,109,467 |
| 2012-10-17 | 2012-10-15 | 13.625 | 224,328 | +3,625 | 0.00% | 3,056,547 |
| 2012-10-15 | 2012-10-11 | 13.487 | 220,703 | -1,813 | 0.00% | 2,976,718 |
| 2012-10-12 | 2012-10-10 | 12.936 | 222,516 | -7,251 | 0.00% | 2,878,423 |
| 2012-10-05 | 2012-10-03 | 12.660 | 229,767 | +7,251 | 0.00% | 2,908,847 |
| 2012-10-04 | 2012-09-28 | 12.632 | 222,516 | -3,625 | 0.00% | 2,810,912 |
| 2012-09-24 | 2012-09-20 | 12.439 | 226,141 | -1,894 | 0.00% | 2,813,044 |
| 2012-09-20 | 2012-09-18 | 12.246 | 228,035 | -7,252 | 0.00% | 2,792,577 |
| 2012-09-19 | 2012-09-17 | 12.191 | 235,287 | -1,136 | 0.00% | 2,868,407 |
| 2012-09-07 | 2012-09-05 | 11.226 | 236,423 | +10,876 | 0.00% | 2,654,023 |
| 2012-09-05 | 2012-09-03 | 11.584 | 225,547 | -14,415 | 0.00% | 2,612,805 |
| 2012-08-29 | 2012-08-27 | 11.888 | 239,962 | -3,756 | 0.00% | 2,852,596 |
| 2012-08-24 | 2012-08-22 | 12.164 | 243,718 | -3,626 | 0.00% | 2,964,468 |
| 2012-08-08 | 2012-08-06 | 12.577 | 247,344 | -3,625 | 0.00% | 3,110,906 |
| 2012-08-07 | 2012-08-03 | 12.412 | 250,969 | -7,251 | 0.00% | 3,114,965 |
| 2012-08-02 | 2012-07-31 | 12.274 | 258,220 | -10,877 | 0.00% | 3,169,352 |
| 2012-07-24 | 2012-07-20 | 11.639 | 269,097 | -10,877 | 0.00% | 3,132,145 |
| 2012-07-23 | 2012-07-19 | 11.446 | 279,974 | +3,626 | 0.00% | 3,204,693 |
| 2012-07-19 | 2012-07-17 | 11.308 | 276,348 | +3,625 | 0.00% | 3,125,077 |
| 2012-07-18 | 2012-07-16 | 11.033 | 272,723 | +3,539 | 0.00% | 3,008,863 |
| 2012-07-16 | 2012-07-12 | 11.005 | 269,184 | +14,502 | 0.00% | 2,962,393 |
| 2012-07-13 | 2012-07-11 | 11.281 | 254,682 | +3,626 | 0.00% | 2,873,043 |
| 2012-07-10 | 2012-07-06 | 11.750 | 251,056 | -90,640 | 0.00% | 2,949,856 |
| 2012-07-06 | 2012-07-04 | 11.805 | 341,696 | +7,251 | 0.00% | 4,033,706 |
| 2012-07-05 | 2012-07-03 | 11.915 | 334,445 | +3,626 | 0.00% | 3,985,007 |
| 2012-07-03 | 2012-06-28 | 11.529 | 330,819 | +3,625 | 0.00% | 3,814,058 |
| 2012-06-28 | 2012-06-26 | 11.612 | 327,194 | +72,512 | 0.00% | 3,799,339 |
| 2012-06-27 | 2012-06-25 | 11.667 | 254,682 | +3,626 | 0.00% | 2,971,387 |
| 2012-06-20 | 2012-06-18 | 12.191 | 251,056 | -3,626 | 0.00% | 3,060,649 |
| 2012-06-18 | 2012-06-14 | 11.860 | 254,682 | +3,626 | 0.00% | 3,020,559 |
| 2012-06-12 | 2012-06-08 | 11.750 | 251,056 | +10,877 | 0.00% | 2,949,856 |
| 2012-06-11 | 2012-06-07 | 12.357 | 240,179 | -7,252 | 0.00% | 2,967,793 |
| 2012-06-06 | 2012-06-04 | 13.543 | 247,431 | +13,103 | 0.00% | 3,350,859 |
| 2012-05-30 | 2012-05-28 | 13.601 | 234,328 | +686 | 0.00% | 3,187,060 |
| 2012-05-23 | 2012-05-21 | 13.513 | 233,642 | -717 | 0.00% | 3,157,316 |
| 2012-05-22 | 2012-05-18 | 13.513 | 234,359 | +10,301 | 0.00% | 3,167,005 |
| 2012-05-18 | 2012-05-16 | 13.746 | 224,058 | +9,614 | 0.00% | 3,080,006 |
| 2012-05-16 | 2012-05-14 | 13.950 | 214,444 | +686 | 0.00% | 2,991,566 |
| 2012-05-14 | 2012-05-10 | 14.445 | 213,758 | +6,868 | 0.00% | 3,087,829 |
| 2012-05-10 | 2012-05-08 | 14.620 | 206,890 | +1,030 | 0.00% | 3,024,770 |
| 2012-05-09 | 2012-05-07 | 14.678 | 205,860 | +6,867 | 0.00% | 3,021,702 |
| 2012-05-07 | 2012-05-03 | 15.028 | 198,993 | -103,008 | 0.00% | 2,990,451 |
| 2012-05-04 | 2012-05-02 | 15.232 | 302,001 | -257,738 | 0.00% | 4,600,014 |
| 2012-04-23 | 2012-04-19 | 15.319 | 559,739 | -3,433 | 0.00% | 8,574,730 |
| 2012-04-20 | 2012-04-18 | 15.144 | 563,172 | +3,433 | 0.00% | 8,528,910 |
| 2012-04-19 | 2012-04-17 | 15.057 | 559,739 | -3,433 | 0.00% | 8,428,014 |
| 2012-04-17 | 2012-04-13 | 15.174 | 563,172 | +329,843 | 0.00% | 8,545,312 |
| 2012-04-12 | 2012-04-10 | 14.591 | 233,329 | +687 | 0.00% | 3,404,518 |
| 2012-04-05 | 2012-04-02 | 14.591 | 232,642 | +686 | 0.00% | 3,394,493 |
| 2012-04-03 | 2012-03-30 | 14.591 | 231,956 | +2,060 | 0.00% | 3,384,484 |
| 2012-04-02 | 2012-03-29 | 14.358 | 229,896 | +687 | 0.00% | 3,300,863 |
| 2012-03-27 | 2012-03-23 | 14.620 | 229,209 | +1,717 | 0.00% | 3,351,078 |
| 2012-03-26 | 2012-03-22 | 14.911 | 227,492 | +3,434 | 0.00% | 3,392,229 |
| 2012-03-21 | 2012-03-19 | 15.144 | 224,058 | +3,433 | 0.00% | 3,393,227 |
| 2012-03-13 | 2012-03-09 | 15.436 | 220,625 | +3,434 | 0.00% | 3,405,491 |
| 2012-03-09 | 2012-03-07 | 15.144 | 217,191 | +3,433 | 0.00% | 3,289,230 |
| 2012-03-07 | 2012-03-05 | 15.931 | 213,758 | -1,373 | 0.00% | 3,405,327 |
| 2012-03-06 | 2012-03-02 | 16.368 | 215,131 | -1,374 | 0.00% | 3,521,182 |
| 2012-02-28 | 2012-02-24 | 16.135 | 216,505 | -1,373 | 0.00% | 3,493,227 |
| 2012-02-08 | 2012-02-06 | 15.902 | 217,878 | -3,434 | 0.00% | 3,464,616 |
| 2012-02-06 | 2012-02-02 | 16.164 | 221,312 | -1,716 | 0.00% | 3,577,232 |
| 2012-01-30 | 2012-01-26 | 16.135 | 223,028 | -5,494 | 0.00% | 3,598,473 |
| 2012-01-27 | 2012-01-20 | 15.640 | 228,522 | -718 | 0.00% | 3,573,974 |
| 2012-01-26 | 2012-01-19 | 15.814 | 229,240 | -3,433 | 0.00% | 3,625,262 |
| 2012-01-19 | 2012-01-17 | 15.581 | 232,673 | -12,018 | 0.00% | 3,625,341 |
| 2012-01-17 | 2012-01-13 | 14.999 | 244,691 | -5,150 | 0.00% | 3,670,070 |
| 2012-01-16 | 2012-01-12 | 14.708 | 249,841 | -3,434 | 0.00% | 3,674,550 |
| 2012-01-13 | 2012-01-11 | 14.649 | 253,275 | +3,434 | 0.00% | 3,710,304 |
| 2012-01-05 | 2012-01-03 | 13.834 | 249,841 | -3,434 | 0.00% | 3,456,260 |
| 2012-01-04 | 2011-12-30 | 13.426 | 253,275 | +3,434 | 0.00% | 3,400,497 |
| 2012-01-03 | 2011-12-29 | 13.484 | 249,841 | +686 | 0.00% | 3,368,944 |
| 2011-12-30 | 2011-12-28 | 13.688 | 249,155 | +1,030 | 0.00% | 3,410,489 |
| 2011-12-28 | 2011-12-22 | 13.950 | 248,125 | +1,717 | 0.00% | 3,461,427 |
| 2011-12-20 | 2011-12-16 | 13.543 | 246,408 | -3,433 | 0.00% | 3,337,005 |
| 2011-12-09 | 2011-12-07 | 14.300 | 249,841 | -155 | 0.00% | 3,572,682 |
| 2011-12-05 | 2011-12-01 | 13.892 | 249,996 | -10,301 | 0.00% | 3,472,966 |
| 2011-12-01 | 2011-11-29 | 12.844 | 260,297 | -3,433 | 0.00% | 3,343,158 |
| 2011-11-28 | 2011-11-24 | 12.319 | 263,730 | +3,433 | 0.00% | 3,248,995 |
| 2011-11-24 | 2011-11-22 | 12.552 | 260,297 | +3,434 | 0.00% | 3,267,349 |
| 2011-11-21 | 2011-11-17 | 13.339 | 256,863 | +3,433 | 0.00% | 3,426,227 |
| 2011-11-14 | 2011-11-10 | 13.805 | 253,430 | +1,717 | 0.00% | 3,498,529 |
| 2011-11-11 | 2011-11-09 | 15.115 | 251,713 | -5,150 | 0.00% | 3,804,715 |
| 2011-11-09 | 2011-11-07 | 14.475 | 256,863 | -3,434 | 0.00% | 3,717,980 |
| 2011-11-08 | 2011-11-04 | 14.504 | 260,297 | -10,301 | 0.00% | 3,775,267 |
| 2011-11-02 | 2011-10-31 | 14.387 | 270,598 | -686 | 0.00% | 3,893,146 |
| 2011-11-01 | 2011-10-28 | 14.620 | 271,284 | -8,584 | 0.00% | 3,966,222 |
| 2011-10-31 | 2011-10-27 | 14.329 | 279,868 | -6,868 | 0.00% | 4,010,213 |
| 2011-10-28 | 2011-10-26 | 13.310 | 286,736 | +687 | 0.00% | 3,816,344 |
| 2011-10-20 | 2011-10-18 | 11.766 | 286,049 | -3,433 | 0.00% | 3,365,665 |
| 2011-10-17 | 2011-10-13 | 12.931 | 289,482 | +3,433 | 0.00% | 3,743,292 |
| 2011-10-14 | 2011-10-12 | 12.698 | 286,049 | -3,433 | 0.00% | 3,632,253 |
| 2011-10-13 | 2011-10-11 | 12.552 | 289,482 | -6,868 | 0.00% | 3,633,691 |
| 2011-10-10 | 2011-10-06 | 11.242 | 296,350 | -3,433 | 0.00% | 3,331,512 |
| 2011-10-06 | 2011-10-03 | 10.485 | 299,783 | +6,867 | 0.00% | 3,143,103 |
| 2011-10-04 | 2011-09-30 | 11.125 | 292,916 | +6,867 | 0.00% | 3,258,784 |
| 2011-10-03 | 2011-09-28 | 11.766 | 286,049 | +1,717 | 0.00% | 3,365,665 |
| 2011-09-27 | 2011-09-23 | 11.533 | 284,332 | +6,867 | 0.00% | 3,279,216 |
| 2011-09-15 | 2011-09-12 | 13.659 | 277,465 | +5,837 | 0.00% | 3,789,921 |
| 2011-09-07 | 2011-09-05 | 14.212 | 271,628 | -17,168 | 0.00% | 3,860,499 |
| 2011-09-06 | 2011-09-02 | 14.911 | 288,796 | +3,434 | 0.00% | 4,306,359 |
| 2011-09-02 | 2011-08-31 | 14.911 | 285,362 | -2,060 | 0.00% | 4,255,153 |
| 2011-08-31 | 2011-08-29 | 14.795 | 287,422 | -6,867 | 0.00% | 4,252,388 |
| 2011-08-30 | 2011-08-26 | 14.329 | 294,289 | -1,717 | 0.00% | 4,216,851 |
| 2011-08-25 | 2011-08-23 | 14.416 | 296,006 | -5,151 | 0.00% | 4,267,316 |
| 2011-08-24 | 2011-08-22 | 13.950 | 301,157 | +10,301 | 0.00% | 4,201,241 |
| 2011-08-23 | 2011-08-19 | 14.125 | 290,856 | +1,640 | 0.00% | 4,108,364 |
| 2011-08-17 | 2011-08-15 | 14.941 | 289,216 | -3,434 | 0.00% | 4,321,045 |
| 2011-08-16 | 2011-08-12 | 14.242 | 292,650 | +6,867 | 0.00% | 4,167,797 |
| 2011-08-15 | 2011-08-11 | 14.445 | 285,783 | +3,434 | 0.00% | 4,128,261 |
| 2011-08-12 | 2011-08-10 | 14.591 | 282,349 | +3,433 | 0.00% | 4,119,771 |
| 2011-08-11 | 2011-08-09 | 14.445 | 278,916 | +9,958 | 0.00% | 4,029,065 |
| 2011-08-10 | 2011-08-08 | 15.523 | 268,958 | +4,807 | 0.00% | 4,175,042 |
| 2011-08-09 | 2011-08-05 | 15.902 | 264,151 | +5,150 | 0.00% | 4,200,433 |
| 2011-08-08 | 2011-08-04 | 16.426 | 259,001 | -150 | 0.00% | 4,254,315 |
| 2011-08-03 | 2011-08-01 | 17.445 | 259,151 | +11,138 | 0.00% | 4,520,941 |
| 2011-07-28 | 2011-07-26 | 17.503 | 248,013 | -3,434 | 0.00% | 4,341,083 |
| 2011-07-19 | 2011-07-15 | 16.309 | 251,447 | +5,151 | 0.00% | 4,100,942 |
| 2011-07-18 | 2011-07-14 | 16.426 | 246,296 | +1,717 | 0.00% | 4,045,625 |
| 2011-07-14 | 2011-07-12 | 16.047 | 244,579 | +3,433 | 0.00% | 3,924,821 |
| 2011-06-20 | 2011-06-16 | 16.863 | 241,146 | -3,433 | 0.00% | 4,066,378 |
| 2011-06-15 | 2011-06-13 | 17.154 | 244,579 | +3,433 | 0.00% | 4,195,499 |
| 2011-06-14 | 2011-06-10 | 16.921 | 241,146 | +1,717 | 0.00% | 4,080,424 |
| 2011-06-13 | 2011-06-09 | 16.950 | 239,429 | +4,120 | 0.00% | 4,058,344 |
| 2011-06-10 | 2011-06-08 | 17.183 | 235,309 | +10,301 | 0.00% | 4,043,335 |
| 2011-06-08 | 2011-06-03 | 18.985 | 225,008 | +3,434 | 0.00% | 4,271,794 |
| 2011-06-07 | 2011-06-02 | 19.347 | 221,574 | +7,775 | 0.00% | 4,286,853 |
| 2011-06-03 | 2011-06-01 | 19.619 | 213,799 | -1,657 | 0.00% | 4,194,506 |
| 2011-05-25 | 2011-05-23 | 18.804 | 215,456 | -13,253 | 0.00% | 4,051,430 |
| 2011-05-16 | 2011-05-12 | 19.196 | 228,709 | +663 | 0.00% | 4,390,380 |
| 2011-05-11 | 2011-05-06 | 19.528 | 228,046 | -74,208 | 0.00% | 4,453,367 |
| 2011-05-06 | 2011-05-04 | 19.377 | 302,254 | +9,940 | 0.00% | 5,856,914 |
| 2011-04-21 | 2011-04-19 | 19.408 | 292,314 | +73,876 | 0.00% | 5,673,125 |
| 2011-04-08 | 2011-04-06 | 20.072 | 218,438 | -331 | 0.00% | 4,384,414 |
| 2011-04-07 | 2011-04-04 | 20.162 | 218,769 | -6,958 | 0.00% | 4,410,867 |
| 2011-04-04 | 2011-03-31 | 19.498 | 225,727 | -1,656 | 0.00% | 4,401,268 |
| 2011-04-01 | 2011-03-30 | 19.257 | 227,383 | -3,463 | 0.00% | 4,378,652 |
| 2011-03-31 | 2011-03-29 | 19.015 | 230,846 | -993 | 0.00% | 4,389,597 |
| 2011-03-30 | 2011-03-28 | 19.136 | 231,839 | -17,891 | 0.00% | 4,436,469 |
| 2011-03-29 | 2011-03-25 | 19.227 | 249,730 | -5,301 | 0.00% | 4,801,444 |
| 2011-03-21 | 2011-03-17 | 18.140 | 255,031 | +994 | 0.00% | 4,626,251 |
| 2011-03-15 | 2011-03-11 | 18.412 | 254,037 | -3,463 | 0.00% | 4,677,228 |
| 2011-03-11 | 2011-03-09 | 18.955 | 257,500 | -1,656 | 0.00% | 4,880,886 |
| 2011-03-08 | 2011-03-04 | 18.623 | 259,156 | -3,313 | 0.00% | 4,826,232 |
| 2011-03-04 | 2011-03-02 | 18.140 | 262,469 | -2,651 | 0.00% | 4,761,176 |
| 2011-03-03 | 2011-03-01 | 18.321 | 265,120 | -3,313 | 0.00% | 4,857,278 |
| 2011-02-22 | 2011-02-18 | 17.898 | 268,433 | -4,970 | 0.00% | 4,804,546 |
| 2011-02-16 | 2011-02-14 | 17.476 | 273,403 | -4,969 | 0.00% | 4,777,972 |
| 2011-02-15 | 2011-02-11 | 17.144 | 278,372 | +1,656 | 0.00% | 4,772,387 |
| 2011-02-14 | 2011-02-10 | 17.023 | 276,716 | +3,313 | 0.00% | 4,710,588 |
| 2011-02-11 | 2011-02-09 | 17.325 | 273,403 | +1,657 | 0.00% | 4,736,711 |
| 2011-02-09 | 2011-02-07 | 17.446 | 271,746 | -34,622 | 0.00% | 4,740,812 |
| 2011-02-01 | 2011-01-28 | 17.506 | 306,368 | +6,626 | 0.00% | 5,363,313 |
| 2011-01-26 | 2011-01-24 | 17.717 | 299,742 | +3,313 | 0.00% | 5,310,647 |
| 2011-01-18 | 2011-01-14 | 18.351 | 296,429 | -3,313 | 0.00% | 5,439,839 |
| 2011-01-10 | 2011-01-06 | 17.838 | 299,742 | +16,566 | 0.00% | 5,346,836 |
| 2011-01-06 | 2011-01-04 | 17.898 | 283,176 | -1,657 | 0.00% | 5,068,423 |
| 2011-01-03 | 2010-12-29 | 17.144 | 284,833 | -10,088 | 0.00% | 4,883,154 |
| 2010-12-30 | 2010-12-28 | 16.902 | 294,921 | +6,626 | 0.00% | 4,984,889 |
| 2010-12-29 | 2010-12-24 | 17.144 | 288,295 | +2,319 | 0.00% | 4,942,506 |
| 2010-12-28 | 2010-12-22 | 17.265 | 285,976 | +9,661 | 0.00% | 4,937,275 |
| 2010-12-22 | 2010-12-20 | 17.234 | 276,315 | +4,970 | 0.00% | 4,762,142 |
| 2010-12-21 | 2010-12-17 | 17.355 | 271,345 | +6,626 | 0.00% | 4,709,246 |
| 2010-12-20 | 2010-12-16 | 17.355 | 264,719 | +8,283 | 0.00% | 4,594,251 |
| 2010-12-14 | 2010-12-10 | 17.597 | 256,436 | +3,313 | 0.00% | 4,512,418 |
| 2010-12-13 | 2010-12-09 | 17.687 | 253,123 | +9,939 | 0.00% | 4,477,040 |
| 2010-12-08 | 2010-12-06 | 17.808 | 243,184 | -9,939 | 0.00% | 4,330,607 |
| 2010-12-07 | 2010-12-03 | 18.049 | 253,123 | +3,313 | 0.00% | 4,568,720 |
| 2010-12-06 | 2010-12-02 | 18.231 | 249,810 | +2,319 | 0.00% | 4,554,162 |
| 2010-11-30 | 2010-11-26 | 17.868 | 247,491 | +18,223 | 0.00% | 4,422,246 |
| 2010-11-26 | 2010-11-24 | 17.989 | 229,268 | +4,969 | 0.00% | 4,124,311 |
| 2010-11-25 | 2010-11-23 | 17.808 | 224,299 | +11,596 | 0.00% | 3,994,304 |
| 2010-11-24 | 2010-11-22 | 18.231 | 212,703 | +6,626 | 0.00% | 3,877,683 |
| 2010-11-22 | 2010-11-18 | 19.474 | 206,077 | +3,895 | 0.00% | 4,013,117 |
| 2010-11-19 | 2010-11-17 | 18.982 | 202,182 | +3,251 | 0.00% | 3,837,746 |
| 2010-11-17 | 2010-11-15 | 19.966 | 198,931 | +3,250 | 0.00% | 3,971,877 |
| 2010-11-16 | 2010-11-12 | 20.335 | 195,681 | +3,251 | 0.00% | 3,979,227 |
| 2010-11-15 | 2010-11-11 | 20.981 | 192,430 | -6,501 | 0.00% | 4,037,437 |
| 2010-11-12 | 2010-11-10 | 20.397 | 198,931 | +6,501 | 0.00% | 4,057,557 |
| 2010-11-10 | 2010-11-08 | 21.197 | 192,430 | -6,501 | 0.00% | 4,078,877 |
| 2010-11-09 | 2010-11-05 | 20.735 | 198,931 | +6,501 | 0.00% | 4,124,877 |
| 2010-11-08 | 2010-11-04 | 20.643 | 192,430 | -650 | 0.00% | 3,972,317 |
| 2010-11-05 | 2010-11-03 | 20.581 | 193,080 | -1,300 | 0.00% | 3,973,855 |
| 2010-11-04 | 2010-11-02 | 19.689 | 194,380 | +650 | 0.00% | 3,827,191 |
| 2010-10-26 | 2010-10-22 | 19.259 | 193,730 | -6,501 | 0.00% | 3,730,953 |
| 2010-10-25 | 2010-10-21 | 19.382 | 200,231 | +6,501 | 0.00% | 3,880,793 |
| 2010-10-21 | 2010-10-19 | 19.474 | 193,730 | -325 | 0.00% | 3,772,673 |
| 2010-10-18 | 2010-10-14 | 19.535 | 194,055 | -12,027 | 0.00% | 3,790,942 |
| 2010-10-15 | 2010-10-13 | 18.612 | 206,082 | +2,925 | 0.00% | 3,835,695 |
| 2010-09-20 | 2010-09-16 | 18.151 | 203,157 | -6,501 | 0.00% | 3,687,503 |
| 2010-09-09 | 2010-09-07 | 17.966 | 209,658 | -1,625 | 0.00% | 3,766,803 |
| 2010-09-07 | 2010-09-03 | 17.782 | 211,283 | -16,253 | 0.00% | 3,756,998 |
| 2010-08-30 | 2010-08-26 | 17.167 | 227,536 | +1,626 | 0.00% | 3,906,006 |
| 2010-08-23 | 2010-08-19 | 17.505 | 225,910 | -13,002 | 0.00% | 3,954,543 |
| 2010-08-19 | 2010-08-17 | 17.659 | 238,912 | +65,010 | 0.00% | 4,218,892 |
| 2010-08-16 | 2010-08-12 | 17.505 | 173,902 | +3,250 | 0.00% | 3,044,146 |
| 2010-08-13 | 2010-08-11 | 17.690 | 170,652 | +3,251 | 0.00% | 3,018,755 |
| 2010-07-28 | 2010-07-26 | 18.120 | 167,401 | -4,226 | 0.00% | 3,033,346 |
| 2010-07-27 | 2010-07-23 | 18.120 | 171,627 | -3,250 | 0.00% | 3,109,922 |
| 2010-07-15 | 2010-07-13 | 17.966 | 174,877 | -325 | 0.00% | 3,141,913 |
| 2010-07-13 | 2010-07-09 | 17.597 | 175,202 | -22,754 | 0.00% | 3,083,072 |
| 2010-07-07 | 2010-07-05 | 17.167 | 197,956 | +16,253 | 0.00% | 3,398,220 |
| 2010-07-06 | 2010-07-02 | 17.290 | 181,703 | +1,625 | 0.00% | 3,141,572 |
| 2010-06-30 | 2010-06-28 | 18.120 | 180,078 | -325 | 0.00% | 3,263,056 |
| 2010-06-23 | 2010-06-21 | 18.459 | 180,403 | -3,251 | 0.00% | 3,329,995 |
| 2010-06-21 | 2010-06-17 | 17.659 | 183,654 | +3,251 | 0.00% | 3,243,104 |
| 2010-06-18 | 2010-06-15 | 17.813 | 180,403 | -3,251 | 0.00% | 3,213,445 |
| 2010-06-17 | 2010-06-14 | 17.690 | 183,654 | -3,250 | 0.00% | 3,248,754 |
| 2010-06-14 | 2010-06-10 | 17.536 | 186,904 | -5,851 | 0.00% | 3,277,495 |
| 2010-05-19 | 2010-05-17 | 17.862 | 192,755 | +9,651 | 0.00% | 3,443,015 |
| 2010-05-17 | 2010-05-13 | 18.244 | 183,104 | -1,570 | 0.00% | 3,340,588 |
| 2010-05-11 | 2010-05-07 | 17.703 | 184,674 | -6,282 | 0.00% | 3,269,272 |
| 2010-05-10 | 2010-05-06 | 17.735 | 190,956 | +6,282 | 0.00% | 3,386,561 |
| 2010-05-07 | 2010-05-05 | 17.703 | 184,674 | +628 | 0.00% | 3,269,272 |
| 2010-05-06 | 2010-05-04 | 18.117 | 184,046 | +628 | 0.00% | 3,334,334 |
| 2010-05-05 | 2010-05-03 | 18.085 | 183,418 | +1,570 | 0.00% | 3,317,117 |
| 2010-05-03 | 2010-04-29 | 18.021 | 181,848 | +3,141 | 0.00% | 3,277,143 |
| 2010-04-27 | 2010-04-23 | 18.594 | 178,707 | +1,256 | 0.00% | 3,322,958 |
| 2010-04-23 | 2010-04-21 | 18.785 | 177,451 | +3,141 | 0.00% | 3,333,504 |
| 2010-04-22 | 2010-04-20 | 19.040 | 174,310 | +3,141 | 0.00% | 3,318,898 |
| 2010-04-13 | 2010-04-09 | 20.059 | 171,169 | -1,571 | 0.00% | 3,433,493 |
| 2010-04-12 | 2010-04-08 | 19.995 | 172,740 | -1,570 | 0.00% | 3,454,005 |
| 2010-04-09 | 2010-04-07 | 19.995 | 174,310 | -628 | 0.00% | 3,485,398 |
| 2010-04-08 | 2010-04-01 | 19.263 | 174,938 | -6,282 | 0.00% | 3,369,846 |
| 2010-04-07 | 2010-03-31 | 18.849 | 181,220 | +6,282 | 0.00% | 3,415,846 |
| 2010-03-19 | 2010-03-17 | 18.754 | 174,938 | -6,282 | 0.00% | 3,280,726 |
| 2010-03-18 | 2010-03-16 | 18.499 | 181,220 | -314 | 0.00% | 3,352,376 |
| 2010-03-10 | 2010-03-08 | 18.881 | 181,534 | -1,570 | 0.00% | 3,427,545 |
| 2010-03-09 | 2010-03-05 | 18.467 | 183,104 | +2,512 | 0.00% | 3,381,398 |
| 2010-03-08 | 2010-03-04 | 18.308 | 180,592 | -3,140 | 0.00% | 3,306,259 |
| 2010-03-05 | 2010-03-03 | 18.785 | 183,732 | +3,140 | 0.00% | 3,451,495 |
| 2010-03-03 | 2010-03-01 | 18.372 | 180,592 | -12,562 | 0.00% | 3,317,759 |
| 2010-03-01 | 2010-02-25 | 17.289 | 193,154 | +9,422 | 0.00% | 3,339,443 |
| 2010-02-24 | 2010-02-22 | 17.703 | 183,732 | -3,141 | 0.00% | 3,252,596 |
| 2010-02-19 | 2010-02-17 | 18.149 | 186,873 | -6,281 | 0.00% | 3,391,500 |
| 2010-02-18 | 2010-02-12 | 17.767 | 193,154 | -629 | 0.00% | 3,431,693 |
| 2010-02-12 | 2010-02-10 | 17.607 | 193,783 | +629 | 0.00% | 3,412,018 |
| 2010-02-10 | 2010-02-08 | 17.225 | 193,154 | +3,140 | 0.00% | 3,327,143 |
| 2010-02-09 | 2010-02-05 | 17.544 | 190,014 | +10,051 | 0.00% | 3,333,555 |
| 2010-02-08 | 2010-02-04 | 18.117 | 179,963 | +3,140 | 0.00% | 3,260,363 |
| 2010-02-05 | 2010-02-03 | 18.563 | 176,823 | -3,140 | 0.00% | 3,282,296 |
| 2010-02-02 | 2010-01-29 | 18.149 | 179,963 | +3,140 | 0.00% | 3,266,093 |
| 2010-02-01 | 2010-01-28 | 18.531 | 176,823 | -9,422 | 0.00% | 3,276,666 |
| 2010-01-28 | 2010-01-26 | 17.862 | 186,245 | +628 | 0.00% | 3,326,733 |
| 2010-01-26 | 2010-01-22 | 18.626 | 185,617 | -1,570 | 0.00% | 3,457,356 |
| 2010-01-25 | 2010-01-21 | 18.212 | 187,187 | +3,141 | 0.00% | 3,409,119 |
| 2010-01-22 | 2010-01-20 | 18.754 | 184,046 | -1,571 | 0.00% | 3,451,534 |
| 2010-01-21 | 2010-01-19 | 19.263 | 185,617 | +3,141 | 0.00% | 3,575,556 |
| 2010-01-19 | 2010-01-15 | 18.531 | 182,476 | +20,415 | 0.00% | 3,381,421 |
| 2010-01-18 | 2010-01-14 | 18.594 | 162,061 | +7,223 | 0.00% | 3,013,435 |
| 2010-01-15 | 2010-01-13 | 18.881 | 154,838 | +2,827 | 0.00% | 2,923,497 |
| 2010-01-14 | 2010-01-12 | 19.581 | 152,011 | +6,281 | 0.00% | 2,976,601 |
| 2010-01-05 | 2009-12-31 | 20.505 | 145,730 | -3,140 | 0.00% | 2,988,170 |
| 2009-12-11 | 2009-12-09 | 20.441 | 148,870 | +3,769 | 0.00% | 3,043,075 |
| 2009-12-03 | 2009-12-01 | 21.333 | 145,101 | -943 | 0.00% | 3,095,392 |
| 2009-12-01 | 2009-11-27 | 19.932 | 146,044 | +5,026 | 0.00% | 2,910,908 |
| 2009-11-27 | 2009-11-25 | 21.651 | 141,018 | +6,281 | 0.00% | 3,053,191 |
| 2009-11-25 | 2009-11-23 | 22.192 | 134,737 | -628 | 0.00% | 2,990,130 |
| 2009-11-20 | 2009-11-18 | 22.352 | 135,365 | -8,480 | 0.00% | 3,025,617 |
| 2009-11-17 | 2009-11-13 | 21.651 | 143,845 | -6,282 | 0.00% | 3,114,398 |
| 2009-11-16 | 2009-11-12 | 21.237 | 150,127 | -628 | 0.00% | 3,188,270 |
| 2009-11-13 | 2009-11-11 | 21.587 | 150,755 | -1,570 | 0.00% | 3,254,407 |
| 2009-11-06 | 2009-11-04 | 20.218 | 152,325 | -6,281 | 0.00% | 3,079,749 |
| 2009-11-03 | 2009-10-30 | 20.027 | 158,606 | +3,140 | 0.00% | 3,176,440 |
| 2009-11-02 | 2009-10-29 | 19.359 | 155,466 | +6,282 | 0.00% | 3,009,605 |
| 2009-10-30 | 2009-10-28 | 19.900 | 149,184 | +3,140 | 0.00% | 2,968,744 |
| 2009-10-28 | 2009-10-23 | 20.728 | 146,044 | -942 | 0.00% | 3,027,159 |
| 2009-10-23 | 2009-10-21 | 20.155 | 146,986 | -1,884 | 0.00% | 2,962,444 |
| 2009-10-22 | 2009-10-20 | 20.186 | 148,870 | -4,397 | 0.00% | 3,005,155 |
| 2009-10-21 | 2009-10-19 | 19.709 | 153,267 | -1,571 | 0.00% | 3,020,715 |
| 2009-10-16 | 2009-10-14 | 19.836 | 154,838 | -7,223 | 0.00% | 3,071,398 |
| 2009-10-13 | 2009-10-09 | 19.454 | 162,061 | -628 | 0.00% | 3,152,755 |
| 2009-10-12 | 2009-10-08 | 19.327 | 162,689 | -314 | 0.00% | 3,144,252 |
| 2009-10-09 | 2009-10-07 | 19.072 | 163,003 | -1,571 | 0.00% | 3,108,801 |
| 2009-10-08 | 2009-10-06 | 18.754 | 164,574 | -1,570 | 0.00% | 3,086,363 |
| 2009-10-06 | 2009-10-02 | 18.117 | 166,144 | +1,570 | 0.00% | 3,010,006 |
| 2009-10-05 | 2009-09-30 | 18.594 | 164,574 | +628 | 0.00% | 3,060,163 |
| 2009-09-28 | 2009-09-24 | 18.754 | 163,946 | +10,993 | 0.00% | 3,074,586 |
| 2009-09-24 | 2009-09-22 | 19.454 | 152,953 | +1,570 | 0.00% | 2,975,567 |
| 2009-09-23 | 2009-09-21 | 19.168 | 151,383 | +1,256 | 0.00% | 2,901,644 |
| 2009-09-21 | 2009-09-17 | 19.836 | 150,127 | -1,256 | 0.00% | 2,977,949 |
| 2009-09-18 | 2009-09-16 | 19.581 | 151,383 | -7,852 | 0.00% | 2,964,304 |
| 2009-09-15 | 2009-09-11 | 18.977 | 159,235 | -3,140 | 0.00% | 3,021,727 |
| 2009-09-11 | 2009-09-09 | 18.403 | 162,375 | -1,571 | 0.00% | 2,988,254 |
| 2009-09-10 | 2009-09-08 | 18.754 | 163,946 | -11,306 | 0.00% | 3,074,586 |
| 2009-09-09 | 2009-09-07 | 18.403 | 175,252 | -943 | 0.00% | 3,225,234 |
| 2009-09-08 | 2009-09-04 | 17.926 | 176,195 | -1,256 | 0.00% | 3,158,439 |
| 2009-08-26 | 2009-08-24 | 16.843 | 177,451 | -3,141 | 0.00% | 2,988,853 |
| 2009-08-18 | 2009-08-14 | 17.225 | 180,592 | -1,570 | 0.00% | 3,110,758 |
| 2009-08-11 | 2009-08-07 | 16.270 | 182,162 | +3,141 | 0.00% | 2,963,802 |
| 2009-08-10 | 2009-08-06 | 16.684 | 179,021 | +2,512 | 0.00% | 2,986,797 |
| 2009-08-06 | 2009-08-04 | 17.225 | 176,509 | +7,224 | 0.00% | 3,040,427 |
| 2009-08-05 | 2009-08-03 | 17.798 | 169,285 | -628 | 0.00% | 3,013,011 |
| 2009-08-04 | 2009-07-31 | 17.767 | 169,913 | +628 | 0.00% | 3,018,779 |
| 2009-07-31 | 2009-07-29 | 17.735 | 169,285 | -314 | 0.00% | 3,002,231 |
| 2009-07-30 | 2009-07-28 | 18.117 | 169,599 | -7,224 | 0.00% | 3,072,600 |
| 2009-07-28 | 2009-07-24 | 17.225 | 176,823 | -314 | 0.00% | 3,045,836 |
| 2009-07-27 | 2009-07-23 | 16.939 | 177,137 | -628 | 0.00% | 3,000,484 |
| 2009-07-21 | 2009-07-17 | 16.811 | 177,765 | -4,711 | 0.00% | 2,988,482 |
| 2009-07-17 | 2009-07-15 | 16.366 | 182,476 | -6,281 | 0.00% | 2,986,341 |
| 2009-07-16 | 2009-07-14 | 16.079 | 188,757 | -3,141 | 0.00% | 3,035,043 |
| 2009-07-15 | 2009-07-13 | 15.665 | 191,898 | +1,570 | 0.00% | 3,006,118 |
| 2009-07-14 | 2009-07-10 | 16.111 | 190,328 | +12,563 | 0.00% | 3,066,364 |
| 2009-07-09 | 2009-07-07 | 16.461 | 177,765 | +3,141 | 0.00% | 2,926,222 |
| 2009-07-08 | 2009-07-06 | 16.716 | 174,624 | +4,083 | 0.00% | 2,918,997 |
| 2009-07-03 | 2009-06-30 | 17.193 | 170,541 | -942 | 0.00% | 2,932,196 |
| 2009-06-30 | 2009-06-26 | 17.353 | 171,483 | -943 | 0.00% | 2,975,692 |
| 2009-06-29 | 2009-06-25 | 17.162 | 172,426 | -6,281 | 0.00% | 2,959,116 |
| 2009-06-24 | 2009-06-22 | 17.066 | 178,707 | -15,076 | 0.00% | 3,049,838 |
| 2009-06-23 | 2009-06-19 | 16.525 | 193,783 | +3,141 | 0.00% | 3,202,237 |
| 2009-06-19 | 2009-06-17 | 16.939 | 190,642 | -1,570 | 0.00% | 3,229,243 |
| 2009-06-18 | 2009-06-16 | 16.589 | 192,212 | -5,968 | 0.00% | 3,188,517 |
| 2009-06-17 | 2009-06-15 | 16.652 | 198,180 | +5,654 | 0.00% | 3,300,137 |
| 2009-06-16 | 2009-06-12 | 16.620 | 192,526 | +1,884 | 0.00% | 3,199,855 |
| 2009-06-15 | 2009-06-11 | 16.238 | 190,642 | -1,256 | 0.00% | 3,095,703 |
| 2009-06-10 | 2009-06-08 | 15.474 | 191,898 | +2,512 | 0.00% | 2,969,458 |
| 2009-06-04 | 2009-06-02 | 15.602 | 189,386 | +7,224 | 0.00% | 2,954,707 |
| 2009-06-03 | 2009-06-01 | 16.270 | 182,162 | -6,595 | 0.00% | 2,963,802 |
| 2009-06-01 | 2009-05-27 | 15.315 | 188,757 | -6,282 | 0.00% | 2,890,804 |
| 2009-05-26 | 2009-05-22 | 15.838 | 195,039 | +6,710 | 0.00% | 3,088,997 |
| 2009-05-22 | 2009-05-20 | 15.937 | 188,329 | +3,018 | 0.00% | 3,001,445 |
| 2009-05-21 | 2009-05-19 | 16.037 | 185,311 | -603 | 0.00% | 2,971,766 |
| 2009-05-12 | 2009-05-08 | 15.904 | 185,914 | +1,509 | 0.00% | 2,956,797 |
| 2009-05-05 | 2009-04-30 | 14.778 | 184,405 | -6,036 | 0.00% | 2,725,057 |
| 2009-05-04 | 2009-04-29 | 14.281 | 190,441 | -6,037 | 0.00% | 2,719,605 |
| 2009-04-24 | 2009-04-22 | 14.115 | 196,478 | -2,414 | 0.00% | 2,773,267 |
| 2009-04-22 | 2009-04-20 | 14.910 | 198,892 | -1,811 | 0.00% | 2,965,500 |
| 2009-04-21 | 2009-04-17 | 14.811 | 200,703 | +1,207 | 0.00% | 2,972,552 |
| 2009-04-17 | 2009-04-15 | 14.744 | 199,496 | +3,018 | 0.00% | 2,941,456 |
| 2009-04-16 | 2009-04-14 | 14.877 | 196,478 | -4,527 | 0.00% | 2,922,997 |
| 2009-04-03 | 2009-04-01 | 13.154 | 201,005 | -905 | 0.00% | 2,644,025 |
| 2009-04-02 | 2009-03-31 | 13.353 | 201,910 | +3,018 | 0.00% | 2,696,069 |
| 2009-03-31 | 2009-03-27 | 13.883 | 198,892 | -1,509 | 0.00% | 2,761,210 |
| 2009-03-30 | 2009-03-26 | 13.618 | 200,401 | -3,018 | 0.00% | 2,729,040 |
| 2009-03-27 | 2009-03-25 | 11.862 | 203,419 | -3,018 | 0.00% | 2,412,919 |
| 2009-03-25 | 2009-03-23 | 11.663 | 206,437 | -1,509 | 0.00% | 2,407,678 |
| 2009-03-20 | 2009-03-18 | 11.597 | 207,946 | -3,018 | 0.00% | 2,411,497 |
| 2009-03-19 | 2009-03-17 | 11.431 | 210,964 | -9,055 | 0.00% | 2,411,546 |
| 2009-03-18 | 2009-03-16 | 11.431 | 220,019 | -3,018 | 0.00% | 2,515,054 |
| 2009-03-17 | 2009-03-13 | 11.100 | 223,037 | -7,545 | 0.00% | 2,475,653 |
| 2009-03-12 | 2009-03-10 | 10.636 | 230,582 | -3,018 | 0.00% | 2,452,441 |
| 2009-03-09 | 2009-03-05 | 10.570 | 233,600 | +4,527 | 0.00% | 2,469,060 |
| 2009-03-03 | 2009-02-27 | 10.536 | 229,073 | +3,018 | 0.00% | 2,413,621 |
| 2009-02-26 | 2009-02-24 | 10.735 | 226,055 | +3,018 | 0.00% | 2,426,762 |
| 2009-02-24 | 2009-02-20 | 10.802 | 223,037 | +3,018 | 0.00% | 2,409,143 |
| 2009-02-20 | 2009-02-18 | 11.166 | 220,019 | +3,018 | 0.00% | 2,456,734 |
| 2009-02-19 | 2009-02-17 | 11.166 | 217,001 | +3,019 | 0.00% | 2,423,035 |
| 2009-02-17 | 2009-02-13 | 11.829 | 213,982 | +1,810 | 0.00% | 2,531,125 |
| 2009-02-11 | 2009-02-09 | 12.061 | 212,172 | -1,509 | 0.00% | 2,558,925 |
| 2009-02-10 | 2009-02-06 | 12.094 | 213,681 | -9,054 | 0.00% | 2,584,205 |
| 2009-02-09 | 2009-02-05 | 11.564 | 222,735 | -6,036 | 0.00% | 2,575,621 |
| 2009-02-04 | 2009-02-02 | 10.901 | 228,771 | -3,018 | 0.00% | 2,493,819 |
| 2009-02-03 | 2009-01-30 | 11.100 | 231,789 | +1,509 | 0.00% | 2,572,798 |
| 2009-01-30 | 2009-01-23 | 10.735 | 230,280 | +3,018 | 0.00% | 2,472,119 |
| 2009-01-19 | 2009-01-15 | 11.000 | 227,262 | +3,018 | 0.00% | 2,499,960 |
| 2009-01-15 | 2009-01-13 | 11.299 | 224,244 | +15,091 | 0.00% | 2,533,631 |
| 2009-01-14 | 2009-01-12 | 11.464 | 209,153 | +4,527 | 0.00% | 2,397,774 |
| 2009-01-13 | 2009-01-09 | 12.094 | 204,626 | +3,018 | 0.00% | 2,474,696 |
| 2009-01-12 | 2009-01-08 | 12.226 | 201,608 | +905 | 0.00% | 2,464,917 |
| 2009-01-09 | 2009-01-07 | 13.121 | 200,703 | +3,018 | 0.00% | 2,633,402 |
| 2009-01-02 | 2008-12-29 | 13.717 | 197,685 | +604 | 0.00% | 2,711,703 |
| 2008-12-30 | 2008-12-24 | 13.717 | 197,081 | +6,036 | 0.00% | 2,703,418 |
| 2008-12-29 | 2008-12-22 | 14.247 | 191,045 | -1,509 | 0.00% | 2,721,901 |
| 2008-12-22 | 2008-12-18 | 14.645 | 192,554 | -6,036 | 0.00% | 2,819,960 |
| 2008-12-18 | 2008-12-16 | 13.883 | 198,590 | -302 | 0.00% | 2,757,017 |
| 2008-12-16 | 2008-12-12 | 14.148 | 198,892 | +5,433 | 0.00% | 2,813,930 |
| 2008-12-15 | 2008-12-11 | 14.744 | 193,459 | -1,509 | 0.00% | 2,852,444 |
| 2008-12-11 | 2008-12-09 | 13.949 | 194,968 | -302 | 0.00% | 2,719,653 |
| 2008-12-10 | 2008-12-08 | 14.479 | 195,270 | -2,415 | 0.00% | 2,827,386 |
| 2008-12-08 | 2008-12-04 | 13.253 | 197,685 | -12,072 | 0.00% | 2,620,003 |
| 2008-12-01 | 2008-11-27 | 12.657 | 209,757 | -9,356 | 0.00% | 2,654,899 |
| 2008-11-27 | 2008-11-25 | 12.127 | 219,113 | -1,509 | 0.00% | 2,657,158 |
| 2008-11-26 | 2008-11-24 | 11.100 | 220,622 | +302 | 0.00% | 2,448,848 |
| 2008-11-25 | 2008-11-21 | 11.100 | 220,320 | -4,528 | 0.00% | 2,445,495 |
| 2008-11-24 | 2008-11-20 | 10.868 | 224,848 | +12,073 | 0.00% | 2,443,605 |
| 2008-11-20 | 2008-11-18 | 11.928 | 212,775 | +3,018 | 0.00% | 2,537,998 |
| 2008-11-17 | 2008-11-13 | 12.193 | 209,757 | +3,018 | 0.00% | 2,557,599 |
| 2008-11-14 | 2008-11-12 | 12.690 | 206,739 | +604 | 0.00% | 2,623,550 |
| 2008-11-11 | 2008-11-07 | 12.326 | 206,135 | -302 | 0.00% | 2,540,755 |
| 2008-11-07 | 2008-11-05 | 13.055 | 206,437 | -4,829 | 0.00% | 2,694,957 |
| 2008-11-06 | 2008-11-04 | 12.591 | 211,266 | -1,207 | 0.00% | 2,659,998 |
| 2008-11-05 | 2008-11-03 | 12.326 | 212,473 | -3,018 | 0.00% | 2,618,875 |
| 2008-11-03 | 2008-10-30 | 12.094 | 215,491 | -8,149 | 0.00% | 2,606,094 |
| 2008-10-31 | 2008-10-29 | 10.702 | 223,640 | +3,018 | 0.00% | 2,393,427 |
| 2008-10-30 | 2008-10-28 | 10.802 | 220,622 | -3,018 | 0.00% | 2,383,058 |
| 2008-10-29 | 2008-10-27 | 9.277 | 223,640 | +3,018 | 0.00% | 2,074,797 |
| 2008-10-27 | 2008-10-23 | 11.265 | 220,622 | +1,509 | 0.00% | 2,485,397 |
| 2008-10-24 | 2008-10-22 | 11.729 | 219,113 | +603 | 0.00% | 2,570,038 |
| 2008-10-23 | 2008-10-21 | 12.425 | 218,510 | -3,018 | 0.00% | 2,715,005 |
| 2008-10-22 | 2008-10-20 | 12.856 | 221,528 | -905 | 0.00% | 2,847,924 |
| 2008-10-21 | 2008-10-17 | 11.961 | 222,433 | +6,338 | 0.00% | 2,660,569 |
| 2008-10-20 | 2008-10-16 | 12.624 | 216,095 | +7,243 | 0.00% | 2,727,959 |
| 2008-10-16 | 2008-10-14 | 14.612 | 208,852 | -3,320 | 0.00% | 3,051,725 |
| 2008-10-15 | 2008-10-13 | 14.181 | 212,172 | -9,054 | 0.00% | 3,008,846 |
| 2008-10-14 | 2008-10-10 | 12.425 | 221,226 | +16,901 | 0.00% | 2,748,752 |
| 2008-10-13 | 2008-10-09 | 13.419 | 204,325 | -4,225 | 0.00% | 2,741,856 |
| 2008-10-10 | 2008-10-08 | 12.591 | 208,550 | +6,338 | 0.00% | 2,625,802 |
| 2008-10-09 | 2008-10-06 | 13.684 | 202,212 | +4,225 | 0.00% | 2,767,102 |
| 2008-10-06 | 2008-10-02 | 15.010 | 197,987 | -15,090 | 0.00% | 2,971,687 |
| 2008-10-03 | 2008-09-30 | 15.175 | 213,077 | +3,018 | 0.00% | 3,233,480 |
| 2008-09-30 | 2008-09-26 | 15.705 | 210,059 | +1,207 | 0.00% | 3,299,041 |
| 2008-09-25 | 2008-09-23 | 15.440 | 208,852 | -3,018 | 0.00% | 3,224,725 |
| 2008-09-23 | 2008-09-19 | 15.473 | 211,870 | -10,865 | 0.00% | 3,278,344 |
| 2008-09-22 | 2008-09-18 | 13.320 | 222,735 | -13,883 | 0.00% | 2,966,762 |
| 2008-09-19 | 2008-09-17 | 13.287 | 236,618 | +9,054 | 0.00% | 3,143,839 |
| 2008-09-18 | 2008-09-16 | 14.744 | 227,564 | +3,924 | 0.00% | 3,355,303 |
| 2008-09-16 | 2008-09-11 | 16.235 | 223,640 | +1,509 | 0.00% | 3,630,895 |
| 2008-09-10 | 2008-09-08 | 17.495 | 222,131 | -2,415 | 0.00% | 3,886,075 |
| 2008-09-09 | 2008-09-05 | 16.865 | 224,546 | +5,131 | 0.00% | 3,786,964 |
| 2008-09-08 | 2008-09-04 | 17.163 | 219,415 | +1,811 | 0.00% | 3,765,860 |
| 2008-09-04 | 2008-09-02 | 17.726 | 217,604 | -3,320 | 0.00% | 3,857,348 |
| 2008-09-03 | 2008-09-01 | 17.793 | 220,924 | +302 | 0.00% | 3,930,839 |
| 2008-09-02 | 2008-08-29 | 17.925 | 220,622 | -604 | 0.00% | 3,954,706 |
| 2008-09-01 | 2008-08-28 | 17.693 | 221,226 | +3,018 | 0.00% | 3,914,223 |
| 2008-08-25 | 2008-08-20 | 17.329 | 218,208 | -3,018 | 0.00% | 3,781,294 |
| 2008-08-20 | 2008-08-18 | 16.998 | 221,226 | +3,018 | 0.00% | 3,760,293 |
| 2008-08-19 | 2008-08-15 | 17.229 | 218,208 | +6,640 | 0.00% | 3,759,604 |
| 2008-08-18 | 2008-08-14 | 17.229 | 211,568 | +3,018 | 0.00% | 3,645,201 |
| 2008-08-15 | 2008-08-13 | 17.395 | 208,550 | +6,942 | 0.00% | 3,627,752 |
| 2008-08-13 | 2008-08-11 | 18.919 | 201,608 | -906 | 0.00% | 3,814,275 |
| 2008-08-12 | 2008-08-08 | 18.986 | 202,514 | -5,432 | 0.00% | 3,844,836 |
| 2008-08-04 | 2008-07-31 | 19.549 | 207,946 | -1,509 | 0.00% | 4,065,095 |
| 2008-08-01 | 2008-07-30 | 19.516 | 209,455 | -6,036 | 0.00% | 4,087,654 |
| 2008-07-30 | 2008-07-28 | 19.085 | 215,491 | -302 | 0.00% | 4,112,631 |
| 2008-07-28 | 2008-07-24 | 19.383 | 215,793 | +6,036 | 0.00% | 4,182,745 |
| 2008-07-25 | 2008-07-23 | 19.449 | 209,757 | -9,356 | 0.00% | 4,079,648 |
| 2008-07-22 | 2008-07-18 | 18.389 | 219,113 | -6,036 | 0.00% | 4,029,297 |
| 2008-07-18 | 2008-07-16 | 17.660 | 225,149 | +1,509 | 0.00% | 3,976,174 |
| 2008-07-11 | 2008-07-09 | 17.892 | 223,640 | -2,113 | 0.00% | 4,001,394 |
| 2008-07-07 | 2008-07-03 | 16.600 | 225,753 | +302 | 0.00% | 3,747,480 |
| 2008-07-04 | 2008-07-02 | 17.296 | 225,451 | +7,545 | 0.00% | 3,899,337 |
| 2008-06-30 | 2008-06-26 | 18.091 | 217,906 | -6,036 | 0.00% | 3,942,121 |
| 2008-06-13 | 2008-06-11 | 18.190 | 223,942 | -27,163 | 0.00% | 4,073,578 |
| 2008-06-12 | 2008-06-10 | 18.058 | 251,105 | +8,753 | 0.00% | 4,534,402 |
| 2008-06-11 | 2008-06-06 | 19.958 | 242,352 | -906 | 0.00% | 4,836,825 |
| 2008-06-10 | 2008-06-05 | 19.686 | 243,258 | +6,197 | 0.00% | 4,788,741 |
| 2008-06-06 | 2008-06-04 | 19.516 | 237,061 | +5,883 | 0.00% | 4,626,448 |
| 2008-05-15 | 2008-05-13 | 20.740 | 231,178 | -2,941 | 0.00% | 4,794,596 |
| 2008-05-14 | 2008-05-09 | 20.094 | 234,119 | +2,941 | 0.00% | 4,704,352 |
| 2008-05-13 | 2008-05-08 | 20.434 | 231,178 | +882 | 0.00% | 4,723,856 |
| 2008-05-09 | 2008-05-07 | 20.740 | 230,296 | -6,176 | 0.00% | 4,776,303 |
| 2008-05-08 | 2008-05-06 | 21.080 | 236,472 | -1,471 | 0.00% | 4,984,792 |
| 2008-05-06 | 2008-05-02 | 21.386 | 237,943 | -2,941 | 0.00% | 5,088,611 |
| 2008-05-05 | 2008-04-30 | 20.978 | 240,884 | -9,412 | 0.00% | 5,053,227 |
| 2008-04-28 | 2008-04-24 | 21.046 | 250,296 | -5,294 | 0.00% | 5,267,690 |
| 2008-04-25 | 2008-04-23 | 20.910 | 255,590 | -2,941 | 0.00% | 5,344,347 |
| 2008-04-17 | 2008-04-15 | 19.720 | 258,531 | +1,470 | 0.00% | 5,098,193 |
| 2008-04-15 | 2008-04-11 | 20.910 | 257,061 | -2,353 | 0.00% | 5,375,105 |
| 2008-04-08 | 2008-04-03 | 19.992 | 259,414 | -7,059 | 0.00% | 5,186,166 |
| 2008-04-07 | 2008-04-02 | 19.754 | 266,473 | -9,117 | 0.00% | 5,263,868 |
| 2008-04-03 | 2008-04-01 | 18.836 | 275,590 | +8,823 | 0.00% | 5,190,974 |
| 2008-03-28 | 2008-03-26 | 18.190 | 266,767 | -2,941 | 0.00% | 4,852,455 |
| 2008-03-26 | 2008-03-20 | 16.286 | 269,708 | +1,177 | 0.00% | 4,392,432 |
| 2008-03-18 | 2008-03-14 | 16.728 | 268,531 | -295 | 0.00% | 4,491,953 |
| 2008-03-14 | 2008-03-12 | 17.884 | 268,826 | -8,235 | 0.00% | 4,807,648 |
| 2008-03-10 | 2008-03-06 | 17.782 | 277,061 | -2,941 | 0.00% | 4,926,662 |
| 2008-02-29 | 2008-02-27 | 18.394 | 280,002 | -17,647 | 0.00% | 5,150,318 |
| 2008-02-27 | 2008-02-25 | 17.476 | 297,649 | -8,824 | 0.00% | 5,201,675 |
| 2008-02-19 | 2008-02-15 | 17.884 | 306,473 | -2,941 | 0.00% | 5,480,922 |
| 2008-02-18 | 2008-02-14 | 17.680 | 309,414 | -2,353 | 0.00% | 5,470,399 |
| 2008-02-14 | 2008-02-12 | 16.150 | 311,767 | -588 | 0.00% | 5,034,999 |
| 2008-02-12 | 2008-02-06 | 16.558 | 312,355 | +2,941 | 0.00% | 5,171,935 |
| 2008-02-11 | 2008-02-04 | 17.952 | 309,414 | -1,471 | 0.00% | 5,554,558 |
| 2008-01-29 | 2008-01-25 | 17.680 | 310,885 | -2,059 | 0.00% | 5,496,406 |
| 2008-01-24 | 2008-01-22 | 15.062 | 312,944 | -14,706 | 0.00% | 4,713,527 |
| 2008-01-23 | 2008-01-21 | 16.524 | 327,650 | +14,706 | 0.00% | 5,414,048 |
| 2008-01-22 | 2008-01-18 | 17.918 | 312,944 | -5,588 | 0.00% | 5,607,289 |
| 2008-01-21 | 2008-01-17 | 17.000 | 318,532 | +2,647 | 0.00% | 5,415,003 |
| 2008-01-18 | 2008-01-16 | 16.456 | 315,885 | -2,941 | 0.00% | 5,198,165 |
| 2008-01-08 | 2008-01-04 | 18.054 | 318,826 | +1,471 | 0.00% | 5,756,041 |
| 2008-01-07 | 2008-01-03 | 17.748 | 317,355 | +5,882 | 0.00% | 5,632,374 |
| 2008-01-04 | 2008-01-02 | 18.938 | 311,473 | +2,941 | 0.00% | 5,898,631 |
| 2007-12-27 | 2007-12-20 | 18.972 | 308,532 | +2,941 | 0.00% | 5,853,425 |
| 2007-12-19 | 2007-12-17 | 18.700 | 305,591 | +9,706 | 0.00% | 5,714,509 |
| 2007-12-18 | 2007-12-14 | 19.448 | 295,885 | +1,471 | 0.00% | 5,754,328 |
| 2007-12-17 | 2007-12-13 | 20.128 | 294,414 | +7,353 | 0.00% | 5,925,921 |
| 2007-12-11 | 2007-12-07 | 21.182 | 287,061 | -2,941 | 0.00% | 6,080,481 |
| 2007-12-10 | 2007-12-06 | 21.386 | 290,002 | -2,941 | 0.00% | 6,201,936 |
| 2007-12-04 | 2007-11-30 | 20.944 | 292,943 | +4,411 | 0.00% | 6,135,352 |
| 2007-12-03 | 2007-11-29 | 20.876 | 288,532 | +2,059 | 0.00% | 6,023,349 |
| 2007-11-30 | 2007-11-28 | 20.468 | 286,473 | +5,883 | 0.00% | 5,863,485 |
| 2007-11-28 | 2007-11-26 | 20.876 | 280,590 | +5,882 | 0.00% | 5,857,553 |
| 2007-11-27 | 2007-11-23 | 20.264 | 274,708 | +8,824 | 0.00% | 5,566,641 |
| 2007-11-26 | 2007-11-22 | 19.584 | 265,884 | +1,764 | 0.00% | 5,207,033 |
| 2007-11-23 | 2007-11-21 | 19.856 | 264,120 | -1,764 | 0.00% | 5,244,327 |
| 2007-11-22 | 2007-11-20 | 20.808 | 265,884 | -5,589 | 0.00% | 5,532,473 |
| 2007-11-20 | 2007-11-16 | 20.638 | 271,473 | +8,824 | 0.00% | 5,602,618 |
| 2007-11-19 | 2007-11-15 | 21.760 | 262,649 | -2,941 | 0.00% | 5,715,199 |
| 2007-11-16 | 2007-11-14 | 22.066 | 265,590 | -1,765 | 0.00% | 5,860,465 |
| 2007-11-15 | 2007-11-13 | 20.944 | 267,355 | +3,529 | 0.00% | 5,599,441 |
| 2007-11-14 | 2007-11-12 | 20.638 | 263,826 | +10,295 | 0.00% | 5,444,800 |
| 2007-11-12 | 2007-11-08 | 21.658 | 253,531 | +5,000 | 0.00% | 5,490,933 |
| 2007-11-09 | 2007-11-07 | 22.576 | 248,531 | +8,823 | 0.00% | 5,610,794 |
| 2007-11-08 | 2007-11-06 | 22.712 | 239,708 | +3,236 | 0.00% | 5,444,207 |
| 2007-11-07 | 2007-11-05 | 22.134 | 236,472 | +8,823 | 0.00% | 5,234,032 |
| 2007-11-06 | 2007-11-02 | 23.222 | 227,649 | +2,941 | 0.00% | 5,286,425 |
| 2007-11-05 | 2007-11-01 | 24.208 | 224,708 | +10,295 | 0.00% | 5,439,690 |
| 2007-11-01 | 2007-10-30 | 25.262 | 214,413 | +16,470 | 0.00% | 5,416,461 |
| 2007-10-30 | 2007-10-26 | 24.344 | 197,943 | -4,411 | 0.00% | 4,818,688 |
| 2007-10-26 | 2007-10-24 | 23.902 | 202,354 | -4,706 | 0.00% | 4,836,629 |
| 2007-10-25 | 2007-10-23 | 23.460 | 207,060 | -11,765 | 0.00% | 4,857,591 |
| 2007-10-24 | 2007-10-22 | 22.134 | 218,825 | +8,823 | 0.00% | 4,843,436 |
| 2007-10-22 | 2007-10-17 | 22.916 | 210,002 | -1,764 | 0.00% | 4,812,370 |
| 2007-10-18 | 2007-10-16 | 22.508 | 211,766 | -3,236 | 0.00% | 4,766,393 |
| 2007-10-16 | 2007-10-12 | 22.644 | 215,002 | -588 | 0.00% | 4,868,469 |
| 2007-10-15 | 2007-10-11 | 23.120 | 215,590 | -882 | 0.00% | 4,984,403 |
| 2007-10-12 | 2007-10-10 | 23.528 | 216,472 | -9,412 | 0.00% | 5,093,115 |
| 2007-10-10 | 2007-10-08 | 21.284 | 225,884 | -3,529 | 0.00% | 4,807,679 |
| 2007-10-09 | 2007-10-05 | 20.366 | 229,413 | -7,353 | 0.00% | 4,672,190 |
| 2007-10-08 | 2007-10-04 | 19.448 | 236,766 | -2,059 | 0.00% | 4,604,591 |
| 2007-10-05 | 2007-10-03 | 19.516 | 238,825 | +7,353 | 0.00% | 4,660,874 |
| 2007-10-04 | 2007-10-02 | 19.380 | 231,472 | -8,824 | 0.00% | 4,485,894 |
| 2007-10-02 | 2007-09-27 | 18.462 | 240,296 | -2,941 | 0.00% | 4,436,311 |
| 2007-09-28 | 2007-09-25 | 18.734 | 243,237 | -6,177 | 0.00% | 4,556,768 |
| 2007-09-25 | 2007-09-21 | 18.360 | 249,414 | -2,058 | 0.00% | 4,579,207 |
| 2007-09-24 | 2007-09-20 | 17.986 | 251,472 | -4,118 | 0.00% | 4,522,941 |
| 2007-09-21 | 2007-09-19 | 17.408 | 255,590 | -2,941 | 0.00% | 4,449,277 |
| 2007-09-14 | 2007-09-12 | 17.170 | 258,531 | -2,353 | 0.00% | 4,438,944 |
| 2007-09-13 | 2007-09-11 | 17.136 | 260,884 | -2,059 | 0.00% | 4,470,475 |
| 2007-09-12 | 2007-09-10 | 17.408 | 262,943 | +294 | 0.00% | 4,577,277 |
| 2007-09-07 | 2007-09-05 | 17.136 | 262,649 | -12,647 | 0.00% | 4,500,720 |
| 2007-09-06 | 2007-09-04 | 17.170 | 275,296 | -8,824 | 0.00% | 4,726,797 |
| 2007-09-05 | 2007-09-03 | 17.068 | 284,120 | -4,117 | 0.00% | 4,849,324 |
| 2007-09-04 | 2007-08-31 | 17.272 | 288,237 | +2,941 | 0.00% | 4,978,392 |
| 2007-09-03 | 2007-08-30 | 16.830 | 285,296 | -3,236 | 0.00% | 4,801,496 |
| 2007-08-31 | 2007-08-29 | 16.524 | 288,532 | +2,942 | 0.00% | 4,767,667 |
| 2007-08-29 | 2007-08-27 | 17.272 | 285,590 | -17,648 | 0.00% | 4,932,673 |
| 2007-08-28 | 2007-08-24 | 16.694 | 303,238 | -12,058 | 0.00% | 5,062,217 |
| 2007-08-27 | 2007-08-23 | 16.660 | 315,296 | -15,001 | 0.00% | 5,252,792 |
| 2007-08-24 | 2007-08-22 | 16.558 | 330,297 | -588 | 0.00% | 5,469,017 |
| 2007-08-23 | 2007-08-21 | 16.252 | 330,885 | -6,176 | 0.00% | 5,377,503 |
| 2007-08-22 | 2007-08-20 | 15.878 | 337,061 | +294 | 0.00% | 5,351,814 |
| 2007-08-21 | 2007-08-17 | 14.484 | 336,767 | -588 | 0.00% | 4,877,697 |
| 2007-08-20 | 2007-08-16 | 14.654 | 337,355 | +5,882 | 0.00% | 4,943,563 |
| 2007-08-16 | 2007-08-14 | 16.048 | 331,473 | -294 | 0.00% | 5,319,439 |
| 2007-08-15 | 2007-08-13 | 16.082 | 331,767 | -883 | 0.00% | 5,335,437 |
| 2007-08-14 | 2007-08-10 | 15.640 | 332,650 | -5,882 | 0.00% | 5,202,607 |
| 2007-08-07 | 2007-08-03 | 16.116 | 338,532 | -12,353 | 0.00% | 5,455,741 |
| 2007-08-06 | 2007-08-02 | 15.912 | 350,885 | -5,882 | 0.00% | 5,583,240 |
| 2007-08-02 | 2007-07-31 | 16.456 | 356,767 | +1,470 | 0.00% | 5,870,914 |
| 2007-08-01 | 2007-07-30 | 16.048 | 355,297 | +4,412 | 0.00% | 5,701,764 |
| 2007-07-31 | 2007-07-27 | 15.844 | 350,885 | +882 | 0.00% | 5,559,380 |
| 2007-07-30 | 2007-07-26 | 16.524 | 350,003 | +4,412 | 0.00% | 5,783,406 |
| 2007-07-26 | 2007-07-24 | 16.966 | 345,591 | +2,941 | 0.00% | 5,863,253 |
| 2007-07-25 | 2007-07-23 | 17.102 | 342,650 | -8,823 | 0.00% | 5,859,956 |
| 2007-07-24 | 2007-07-20 | 16.728 | 351,473 | -2,059 | 0.00% | 5,879,396 |
| 2007-07-23 | 2007-07-19 | 16.728 | 353,532 | -1,177 | 0.00% | 5,913,839 |
| 2007-07-20 | 2007-07-18 | 16.354 | 354,709 | +295 | 0.00% | 5,800,867 |
| 2007-07-18 | 2007-07-16 | 15.946 | 354,414 | -4,412 | 0.00% | 5,651,443 |
| 2007-07-17 | 2007-07-13 | 16.252 | 358,826 | -18,824 | 0.00% | 5,831,596 |
| 2007-07-13 | 2007-07-11 | 16.558 | 377,650 | +3,530 | 0.00% | 6,253,082 |
| 2007-07-12 | 2007-07-10 | 16.898 | 374,120 | -4,118 | 0.00% | 6,321,832 |
| 2007-07-11 | 2007-07-09 | 16.082 | 378,238 | -14,412 | 0.00% | 6,082,778 |
| 2007-07-10 | 2007-07-06 | 15.674 | 392,650 | -1,176 | 0.00% | 6,154,350 |
| 2007-07-06 | 2007-07-04 | 15.232 | 393,826 | -2,942 | 0.00% | 5,998,713 |
| 2007-07-05 | 2007-07-03 | 15.130 | 396,768 | -3,235 | 0.00% | 6,003,055 |
| 2007-07-04 | 2007-06-29 | 14.756 | 400,003 | +3,235 | 0.00% | 5,902,400 |
| 2007-06-28 | 2007-06-26 | 14.688 | 396,768 | +2,942 | 0.00% | 5,827,685 |
| 2007-06-26 | 2007-06-22 | 14.858 | 393,826 | 0.00% | 5,851,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy