History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 -72,152
2023-08-25 2023-08-23 4.029 72,152 -10,187 0.00% 290,698
2023-08-23 2023-08-21 3.958 82,339 -8,488 0.00% 325,921
2023-08-22 2023-08-18 4.017 90,827 -269,239 0.00% 364,869
2023-08-17 2023-08-15 4.100 360,066 -42,443 0.00% 1,476,146
2023-08-15 2023-08-11 4.206 402,509 -190,605 0.00% 1,692,824
2023-08-10 2023-08-08 4.241 593,114 -10,263 0.00% 2,515,410
2023-08-01 2023-07-28 4.406 603,377 -10,186 0.00% 2,658,450
2023-07-31 2023-07-27 4.359 613,563 -67,908 0.00% 2,674,416
2023-07-27 2023-07-25 4.347 681,471 -8,489 0.00% 2,962,387
2023-07-26 2023-07-24 4.229 689,960 -42,442 0.00% 2,918,008
2023-07-21 2023-07-19 4.229 732,402 -849 0.00% 3,097,505
2023-07-10 2023-07-06 4.312 733,251 +12,733 0.00% 3,161,563
2023-07-06 2023-07-04 5.878 720,518 +115,462 0.00% 4,235,226
2023-07-05 2023-07-03 5.948 605,056 -1,490 0.00% 3,598,977
2023-05-25 2023-05-23 6.159 606,546 -7,128 0.00% 3,735,476
2023-03-16 2023-03-14 5.780 613,674 -7,128 0.00% 3,546,930
2023-02-21 2023-02-17 5.611 620,802 +3,564 0.00% 3,483,620
2023-02-09 2023-02-07 5.682 617,238 +28,513 0.00% 3,506,916
2023-02-08 2023-02-06 5.626 588,725 +7,128 0.00% 3,311,880
2023-01-16 2023-01-12 5.864 581,597 -7,128 0.00% 3,410,485
2022-11-11 2022-11-09 5.050 588,725 +35,641 0.00% 2,973,258
2022-08-22 2022-08-18 5.682 553,084 +7,129 0.00% 3,142,417
2022-08-09 2022-08-05 5.752 545,955 +7,128 0.00% 3,140,208
2022-07-04 2022-06-29 7.684 538,827 +79,398 0.00% 4,140,144
2022-06-01 2022-05-30 7.700 459,429 -636 0.00% 3,537,639
2022-05-24 2022-05-20 7.651 460,065 -608 0.00% 3,519,827
2022-05-16 2022-05-12 7.355 460,673 -6,078 0.00% 3,388,048
2022-05-13 2022-05-11 7.437 466,751 -635 0.00% 3,471,146
2022-05-12 2022-05-10 7.470 467,386 -635 0.00% 3,491,249
2022-05-11 2022-05-06 7.536 468,021 +6,078 0.00% 3,526,794
2022-05-10 2022-05-05 7.667 461,943 -636 0.00% 3,541,796
2022-04-25 2022-04-21 7.799 462,579 -12,155 0.00% 3,607,559
2022-04-21 2022-04-19 7.766 474,734 -1,824 0.00% 3,686,732
2022-04-14 2022-04-12 7.815 476,558 -3,039 0.00% 3,724,419
2022-04-04 2022-03-31 7.914 479,597 -6,726 0.00% 3,795,515
2022-03-31 2022-03-29 7.766 486,323 -635 0.00% 3,776,731
2022-03-28 2022-03-24 7.667 486,958 -607 0.00% 3,733,590
2022-03-24 2022-03-22 7.618 487,565 -1,906 0.00% 3,714,178
2022-03-22 2022-03-18 7.618 489,471 -608 0.00% 3,728,698
2022-03-21 2022-03-17 7.536 490,079 -1,215 0.00% 3,693,013
2022-03-17 2022-03-15 7.289 491,294 -1,270 0.00% 3,580,918
2022-03-14 2022-03-10 7.519 492,564 -14,587 0.00% 3,703,634
2022-03-01 2022-02-25 7.536 507,151 +6,078 0.00% 3,821,659
2022-02-10 2022-02-08 7.996 501,073 -6,078 0.00% 4,006,697
2022-02-04 2022-01-27 7.766 507,151 -608 0.00% 3,938,479
2022-01-24 2022-01-20 7.717 507,759 -635 0.00% 3,918,138
2021-12-23 2021-12-21 7.042 508,394 -1,216 0.00% 3,580,086
2021-12-13 2021-12-09 7.124 509,610 -635 0.00% 3,630,572
2021-12-01 2021-11-29 6.845 510,245 -1,270 0.00% 3,492,378
2021-11-26 2021-11-24 7.009 511,515 -1,216 0.00% 3,585,231
2021-11-03 2021-11-01 7.091 512,731 +636 0.00% 3,635,935
2021-11-02 2021-10-29 7.009 512,095 +608 0.00% 3,589,297
2021-07-22 2021-07-20 7.256 511,487 +30,389 0.00% 3,711,269
2021-07-02 2021-06-29 7.585 481,098 +30,389 0.00% 3,649,083
2021-06-30 2021-06-28 7.717 450,709 +6,078 0.00% 3,477,910
2021-06-28 2021-06-24 8.822 444,631 +45,407 0.00% 3,922,386
2021-06-18 2021-06-16 8.874 399,224 +11,381 0.00% 3,542,868
2021-05-04 2021-04-30 8.892 387,843 +11,381 0.00% 3,448,684
2021-04-27 2021-04-23 9.525 376,462 +22,762 0.00% 3,585,645
2021-04-22 2021-04-20 9.665 353,700 +22,762 0.00% 3,418,571
2021-04-20 2021-04-16 9.560 330,938 +596 0.00% 3,163,679
2021-04-12 2021-04-08 9.648 330,342 +1,190 0.00% 3,187,007
2021-03-11 2021-03-09 9.753 329,152 -9,105 0.00% 3,210,232
2021-03-10 2021-03-08 9.771 338,257 -11,381 0.00% 3,304,977
2021-03-09 2021-03-05 9.612 349,638 -11,381 0.00% 3,360,879
2021-02-26 2021-02-24 9.085 361,019 -5,691 0.00% 3,279,952
2021-02-05 2021-02-03 8.593 366,710 +5,691 0.00% 3,151,218
2021-01-27 2021-01-25 8.892 361,019 +11,381 0.00% 3,210,166
2021-01-25 2021-01-21 9.120 349,638 -6,260 0.00% 3,188,841
2021-01-22 2021-01-20 9.015 355,898 -595 0.00% 3,208,410
2021-01-21 2021-01-19 9.085 356,493 -2,845 0.00% 3,238,832
2021-01-19 2021-01-15 9.068 359,338 -17,072 0.00% 3,258,365
2020-12-28 2020-12-22 7.978 376,410 +4,553 0.00% 3,003,059
2020-12-15 2020-12-11 8.400 371,857 +569 0.00% 3,123,566
2020-12-08 2020-12-04 8.769 371,288 -6,260 0.00% 3,255,805
2020-12-02 2020-11-30 8.646 377,548 +4,553 0.00% 3,264,256
2020-11-13 2020-11-11 8.593 372,995 -42,679 0.00% 3,205,227
2020-11-02 2020-10-29 7.890 415,674 -17,072 0.00% 3,279,790
2020-10-28 2020-10-23 8.382 432,746 +5,691 0.00% 3,627,424
2020-10-23 2020-10-21 8.066 427,055 -1,785 0.00% 3,444,636
2020-10-21 2020-10-19 8.048 428,840 -2,845 0.00% 3,451,498
2020-10-20 2020-10-16 7.767 431,685 +11,381 0.00% 3,353,020
2020-10-16 2020-10-14 7.486 420,304 +17,072 0.00% 3,146,444
2020-10-14 2020-10-09 7.047 403,232 -595 0.00% 2,841,491
2020-09-04 2020-09-02 7.416 403,827 +2,845 0.00% 2,994,709
2020-09-03 2020-09-01 7.574 400,982 +17,072 0.00% 3,037,030
2020-08-10 2020-08-06 8.084 383,910 +2,845 0.00% 3,103,374
2020-07-28 2020-07-24 8.224 381,065 +17,072 0.00% 3,133,948
2020-07-20 2020-07-16 8.505 363,993 +5,690 0.00% 3,095,888
2020-07-16 2020-07-14 8.611 358,303 +2,845 0.00% 3,085,272
2020-07-08 2020-07-06 9.120 355,458 -17,071 0.00% 3,241,922
2020-06-29 2020-06-24 8.453 372,529 +17,071 0.00% 3,148,851
2020-06-24 2020-06-22 8.540 355,458 +19,917 0.00% 3,035,788
2020-06-22 2020-06-18 9.507 335,541 +18,619 0.00% 3,190,115
2020-06-16 2020-06-12 9.526 316,922 +2,688 0.00% 3,018,994
2020-06-09 2020-06-05 9.731 314,234 -5,375 0.00% 3,057,699
2020-06-05 2020-06-03 9.563 319,609 -5,375 0.00% 3,056,483
2020-06-03 2020-06-01 9.489 324,984 -1,637 0.00% 3,083,699
2020-05-26 2020-05-22 9.191 326,621 +2,688 0.00% 3,002,002
2020-05-07 2020-05-05 9.396 323,933 +16,124 0.00% 3,043,592
2020-05-04 2020-04-28 9.768 307,809 -2,687 0.00% 3,006,633
2020-04-22 2020-04-20 9.526 310,496 -10,038 0.00% 2,957,780
2020-04-17 2020-04-15 9.600 320,534 +1,613 0.00% 3,077,256
2020-04-03 2020-04-01 9.638 318,921 +2,687 0.00% 3,073,638
2020-03-31 2020-03-27 9.712 316,234 -6,450 0.00% 3,071,277
2020-03-27 2020-03-25 9.842 322,684 -5,374 0.00% 3,175,945
2020-03-23 2020-03-19 9.117 328,058 +2,687 0.00% 2,990,795
2020-03-17 2020-03-13 9.768 325,371 +5,375 0.00% 3,178,177
2020-03-11 2020-03-09 9.600 319,996 -14,512 0.00% 3,072,091
2020-03-09 2020-03-05 10.214 334,508 -5,375 0.00% 3,416,793
2020-03-03 2020-02-28 9.917 339,883 +5,375 0.00% 3,370,517
2020-02-21 2020-02-19 10.345 334,508 -376 0.00% 3,460,359
2020-02-05 2020-02-03 9.786 334,884 -1,075 0.00% 3,277,329
2020-01-23 2020-01-21 10.475 335,959 +2,687 0.00% 3,519,124
2019-12-20 2019-12-18 11.033 333,272 +15,587 0.00% 3,676,998
2019-12-13 2019-12-11 10.475 317,685 -562 0.00% 3,327,706
2019-10-30 2019-10-28 10.531 318,247 -561 0.00% 3,351,356
2019-10-11 2019-10-09 9.731 318,808 -28,084 0.00% 3,102,207
2019-06-27 2019-06-25 10.438 346,892 +2,688 0.00% 3,620,737
2019-06-25 2019-06-21 11.586 344,204 +16,419 0.00% 3,987,833
2019-06-21 2019-06-19 11.644 327,785 +24,184 0.00% 3,816,820
2019-05-10 2019-05-08 11.039 303,601 +2,559 0.00% 3,351,337
2019-02-08 2019-01-31 11.840 301,042 -2,559 0.00% 3,564,233
2019-01-22 2019-01-18 11.254 303,601 -1,605 0.00% 3,416,584
2018-10-10 2018-10-08 10.316 305,206 +1,024 0.00% 3,148,425
2018-09-26 2018-09-21 11.214 304,182 -2,559 0.00% 3,411,236
2018-09-14 2018-09-12 10.453 306,741 +2,559 0.00% 3,206,210
2018-07-26 2018-07-24 11.371 304,182 +1,536 0.00% 3,458,780
2018-07-10 2018-07-06 10.804 302,646 -5,119 0.00% 3,269,840
2018-07-09 2018-07-05 10.804 307,765 +5,119 0.00% 3,325,146
2018-07-06 2018-07-04 11.850 302,646 +1,023 0.00% 3,586,350
2018-07-05 2018-07-03 11.871 301,623 +17,612 0.00% 3,580,433
2018-07-03 2018-06-28 11.809 284,011 -11,906 0.00% 3,353,840
2018-06-27 2018-06-25 12.282 295,917 +14,582 0.00% 3,634,457
2018-06-25 2018-06-21 12.467 281,335 +4,861 0.00% 3,507,451
2018-06-21 2018-06-19 12.632 276,474 +4,861 0.00% 3,492,351
2018-06-07 2018-06-05 13.619 271,613 -15,239 0.00% 3,699,166
2018-06-06 2018-06-04 13.619 286,852 +11,666 0.00% 3,906,710
2018-05-31 2018-05-29 13.455 275,186 +9,722 0.00% 3,702,537
2018-05-23 2018-05-18 13.887 265,464 -48,608 0.00% 3,686,419
2018-05-15 2018-05-11 14.092 314,072 -12,152 0.00% 4,426,037
2018-05-08 2018-05-04 13.763 326,224 +12,152 0.00% 4,489,907
2018-05-03 2018-04-30 14.360 314,072 -19,443 0.00% 4,510,035
2018-05-02 2018-04-27 13.948 333,515 -4,861 0.00% 4,652,007
2018-04-27 2018-04-25 13.969 338,376 +14,582 0.00% 4,726,771
2018-04-26 2018-04-24 14.154 323,794 -14,582 0.00% 4,583,028
2018-04-23 2018-04-19 14.175 338,376 -1,017 0.00% 4,796,385
2018-04-11 2018-04-09 13.681 339,393 +2,033 0.00% 4,643,226
2018-04-09 2018-04-04 13.537 337,360 +508 0.00% 4,566,829
2018-02-20 2018-02-13 13.475 336,852 +14,583 0.00% 4,539,162
2018-02-12 2018-02-08 13.825 322,269 -15,069 0.00% 4,455,363
2018-02-08 2018-02-06 14.195 337,338 -9,721 0.00% 4,788,612
2018-02-01 2018-01-30 14.956 347,059 -3,911 0.00% 5,190,785
2018-01-31 2018-01-29 15.306 350,970 -508 0.00% 5,372,027
2018-01-30 2018-01-26 15.101 351,478 -28,193 0.00% 5,307,494
2018-01-25 2018-01-23 15.080 379,671 -14,582 0.00% 5,725,411
2018-01-23 2018-01-19 14.792 394,253 +4,375 0.00% 5,831,754
2018-01-22 2018-01-18 14.730 389,878 -14,582 0.00% 5,742,976
2018-01-18 2018-01-16 14.134 404,460 -6,473 0.00% 5,716,466
2018-01-16 2018-01-12 13.660 410,933 -4,860 0.00% 5,613,508
2018-01-15 2018-01-11 13.434 415,793 +508 0.00% 5,585,803
2018-01-12 2018-01-10 13.455 415,285 -9,721 0.00% 5,587,522
2018-01-08 2018-01-04 13.516 425,006 -1,459 0.00% 5,744,546
2017-12-07 2017-12-05 12.385 426,465 +4,861 0.00% 5,281,717
2017-12-01 2017-11-29 12.652 421,604 +2,430 0.00% 5,334,272
2017-11-17 2017-11-15 12.426 419,174 +1,459 0.00% 5,208,667
2017-11-03 2017-11-01 12.879 417,715 +2,430 0.00% 5,379,596
2017-10-09 2017-10-04 13.105 415,285 -21,873 0.00% 5,442,281
2017-10-06 2017-10-03 12.879 437,158 -58,330 0.00% 5,629,995
2017-09-25 2017-09-21 12.097 495,488 -5,346 0.00% 5,993,848
2017-09-12 2017-09-08 11.973 500,834 +1,016 0.00% 5,996,696
2017-09-04 2017-08-31 12.056 499,818 +6,095 0.00% 6,025,662
2017-08-30 2017-08-28 12.179 493,723 -486 0.00% 6,013,127
2017-08-29 2017-08-25 12.261 494,209 -5,347 0.00% 6,059,715
2017-08-28 2017-08-24 11.850 499,556 -2,540 0.00% 5,919,731
2017-08-18 2017-08-16 11.624 502,096 -4,861 0.00% 5,836,204
2017-08-14 2017-08-10 11.253 506,957 +24,304 0.00% 5,704,975
2017-08-10 2017-08-08 11.624 482,653 -972 0.00% 5,610,205
2017-08-09 2017-08-07 11.624 483,625 -2,430 0.00% 5,621,503
2017-08-07 2017-08-03 11.562 486,055 -24,304 0.00% 5,619,750
2017-08-03 2017-08-01 11.397 510,359 -34,025 0.00% 5,816,756
2017-07-28 2017-07-26 11.253 544,384 -1,459 0.00% 6,126,155
2017-07-26 2017-07-24 11.089 545,843 +9,722 0.00% 6,052,737
2017-07-20 2017-07-18 10.904 536,121 -2,430 0.00% 5,845,666
2017-07-14 2017-07-12 10.677 538,551 -4,861 0.00% 5,750,286
2017-07-05 2017-07-03 10.348 543,412 -1,016 0.00% 5,623,316
2017-07-03 2017-06-29 11.444 544,428 +27,642 0.00% 6,230,164
2017-06-27 2017-06-23 11.270 516,786 +2,307 0.00% 5,824,239
2017-06-26 2017-06-22 11.162 514,479 +6,921 0.00% 5,742,487
2017-06-23 2017-06-21 11.097 507,558 +2,307 0.00% 5,632,235
2017-06-02 2017-05-31 11.292 505,251 -2,307 0.00% 5,705,189
2017-05-11 2017-05-09 10.923 507,558 -4,614 0.00% 5,544,231
2017-03-24 2017-03-22 11.140 512,172 -4,614 0.00% 5,705,636
2017-03-02 2017-02-28 11.032 516,786 -964 0.00% 5,701,034
2017-02-01 2017-01-25 10.230 517,750 -2,789 0.00% 5,296,479
2016-11-24 2016-11-22 9.970 520,539 -3,230 0.00% 5,189,628
2016-11-15 2016-11-11 9.970 523,769 +9,228 0.00% 5,221,830
2016-09-07 2016-09-05 10.793 514,541 -5,304 0.00% 5,553,598
2016-09-05 2016-09-01 10.772 519,845 +4,614 0.00% 5,599,579
2016-08-23 2016-08-19 10.642 515,231 -4,614 0.00% 5,482,878
2016-08-15 2016-08-11 10.273 519,845 -2,307 0.00% 5,340,444
2016-07-29 2016-07-27 9.645 522,152 -4,614 0.00% 5,035,958
2016-07-14 2016-07-12 9.298 526,766 +4,614 0.00% 4,897,790
2016-07-04 2016-06-29 9.189 522,152 -2,307 0.00% 4,798,306
2016-06-30 2016-06-28 10.194 524,459 -4,614 0.00% 5,346,306
2016-06-29 2016-06-27 10.194 529,073 +33,010 0.00% 5,393,340
2016-06-24 2016-06-22 10.125 496,063 -4,326 0.00% 5,022,438
2016-06-17 2016-06-15 9.500 500,389 +4,326 0.00% 4,753,935
2016-06-10 2016-06-07 9.847 496,063 -4,326 0.00% 4,884,837
2016-06-03 2016-06-01 9.524 500,389 -43,261 0.00% 4,765,502
2016-06-01 2016-05-30 9.477 543,650 -129,783 0.00% 5,152,368
2016-05-16 2016-05-12 9.061 673,433 +43,261 0.00% 6,102,167
2016-05-09 2016-05-05 9.316 630,172 +129,783 0.00% 5,870,401
2016-05-05 2016-05-03 9.477 500,389 +4,326 0.00% 4,742,368
2016-04-08 2016-04-06 9.500 496,063 -433 0.00% 4,712,836
2016-04-05 2016-03-31 10.032 496,496 -12,978 0.00% 4,980,915
2016-04-01 2016-03-30 10.125 509,474 -2,163 0.00% 5,158,219
2016-01-25 2016-01-21 8.923 511,637 +12,978 0.00% 4,565,127
2016-01-13 2016-01-11 9.755 498,659 +2,163 0.00% 4,864,293
2016-01-08 2016-01-06 10.194 496,496 +2,163 0.00% 5,061,252
2015-12-29 2015-12-24 11.095 494,333 -4,326 0.00% 5,484,847
2015-12-23 2015-12-21 10.934 498,659 -43,261 0.00% 5,452,158
2015-12-14 2015-12-10 10.494 541,920 +2,163 0.00% 5,687,150
2015-12-01 2015-11-27 10.841 539,757 +8,652 0.00% 5,851,602
2015-11-25 2015-11-23 11.234 531,105 -43,261 0.00% 5,966,509
2015-11-23 2015-11-19 11.211 574,366 -4,326 0.00% 6,439,233
2015-11-17 2015-11-13 10.980 578,692 +110,316 0.00% 6,353,964
2015-11-16 2015-11-12 11.257 468,376 -4,326 0.00% 5,272,629
2015-11-13 2015-11-11 11.049 472,702 +4,326 0.00% 5,222,987
2015-11-06 2015-11-04 11.512 468,376 -86,522 0.00% 5,391,724
2015-11-04 2015-11-02 11.188 554,898 +86,522 0.00% 6,208,150
2015-10-30 2015-10-28 11.558 468,376 +2,163 0.00% 5,413,377
2015-10-26 2015-10-22 11.743 466,213 -2,163 0.00% 5,474,592
2015-10-13 2015-10-09 11.512 468,376 -2,163 0.00% 5,391,724
2015-10-12 2015-10-08 11.257 470,539 -21,631 0.00% 5,296,979
2015-10-08 2015-10-06 10.702 492,170 -86,522 0.00% 5,267,442
2015-10-02 2015-09-29 10.171 578,692 +45,424 0.00% 5,885,777
2015-09-30 2015-09-25 10.471 533,268 +47,587 0.00% 5,584,025
2015-09-29 2015-09-24 10.379 485,681 +2,163 0.00% 5,040,819
2015-09-22 2015-09-18 10.980 483,518 -904 0.00% 5,308,966
2015-09-18 2015-09-16 11.188 484,422 -2,163 0.00% 5,419,670
2015-09-14 2015-09-10 10.633 486,585 +17,305 0.00% 5,173,926
2015-09-04 2015-09-01 10.402 469,280 +2,163 0.00% 4,881,443
2015-08-20 2015-08-18 11.835 467,117 +2,163 0.00% 5,528,398
2015-07-29 2015-07-27 12.575 464,954 +2,163 0.00% 5,846,723
2015-07-14 2015-07-10 13.083 462,791 -2,163 0.00% 6,054,872
2015-07-10 2015-07-08 12.714 464,954 +24,658 0.00% 5,911,209
2015-07-09 2015-07-07 13.754 440,296 +43,261 0.00% 6,055,714
2015-07-02 2015-06-29 14.100 397,035 +4,327 0.00% 5,598,379
2015-06-29 2015-06-25 16.287 392,708 +19,280 0.00% 6,396,054
2015-06-25 2015-06-23 16.117 373,428 -185 0.00% 6,018,496
2015-06-24 2015-06-22 15.679 373,613 +1,646 0.00% 5,857,998
2015-06-17 2015-06-15 15.849 371,967 -4,114 0.00% 5,895,485
2015-06-10 2015-06-08 16.263 376,081 +823 0.00% 6,116,107
2015-06-09 2015-06-05 16.093 375,258 +2,057 0.00% 6,038,868
2015-05-28 2015-05-26 16.895 373,201 -2,335 0.00% 6,305,146
2015-05-27 2015-05-22 16.530 375,536 -3,291 0.00% 6,207,662
2015-04-29 2015-04-27 16.579 378,827 -1,683 0.00% 6,280,480
2015-04-27 2015-04-23 16.554 380,510 +823 0.00% 6,299,132
2015-04-23 2015-04-21 16.943 379,687 +37 0.00% 6,433,185
2015-04-21 2015-04-17 16.506 379,650 -6,263 0.00% 6,266,438
2015-04-17 2015-04-15 16.798 385,913 -822 0.00% 6,482,388
2015-04-16 2015-04-14 16.020 386,735 -12,341 0.00% 6,195,359
2015-04-15 2015-04-13 16.117 399,076 -1,290 0.00% 6,431,862
2015-04-14 2015-04-10 15.242 400,366 -4,114 0.00% 6,102,282
2015-04-13 2015-04-09 15.096 404,480 -6,767 0.00% 6,105,992
2015-04-10 2015-04-08 14.707 411,247 -25,916 0.00% 6,048,193
2015-04-09 2015-04-02 14.221 437,163 -12,434 0.00% 6,216,799
2015-04-08 2015-04-01 14.002 449,597 -2,057 0.00% 6,295,257
2015-03-26 2015-03-24 13.564 451,654 -4,525 0.00% 6,126,432
2015-03-11 2015-03-09 13.321 456,179 -879 0.00% 6,076,918
2015-03-06 2015-03-04 13.394 457,058 +2,057 0.00% 6,121,960
2015-03-03 2015-02-27 13.759 455,001 +879 0.00% 6,260,317
2015-03-02 2015-02-26 13.880 454,122 -411 0.00% 6,303,419
2015-02-24 2015-02-18 13.808 454,533 -4,114 0.00% 6,275,977
2015-02-04 2015-02-02 13.370 458,647 -205,162 0.00% 6,132,094
2015-02-02 2015-01-29 13.613 663,809 +4,113 0.00% 9,036,468
2015-01-23 2015-01-21 13.905 659,696 -2,057 0.00% 9,172,916
2015-01-06 2015-01-02 14.026 661,753 -1,645 0.00% 9,281,951
2015-01-05 2014-12-31 13.759 663,398 -3,291 0.00% 9,127,632
2015-01-02 2014-12-29 13.686 666,689 -22,214 0.00% 9,124,293
2014-12-30 2014-12-24 13.273 688,903 -8,227 0.00% 9,143,622
2014-12-18 2014-12-16 12.665 697,130 +1,645 0.00% 8,829,153
2014-12-16 2014-12-12 12.859 695,485 +2,057 0.00% 8,943,572
2014-12-11 2014-12-09 13.078 693,428 +8,227 0.00% 9,068,829
2014-12-10 2014-12-08 13.808 685,201 -10,284 0.00% 9,460,931
2014-12-09 2014-12-05 13.321 695,485 -2,048 0.00% 9,264,796
2014-12-08 2014-12-04 12.981 697,533 -2,057 0.00% 9,054,690
2014-12-05 2014-12-03 12.689 699,590 -4,114 0.00% 8,877,315
2014-12-02 2014-11-28 12.787 703,704 -2,056 0.00% 8,997,945
2014-11-28 2014-11-26 12.568 705,760 -2,057 0.00% 8,869,827
2014-11-21 2014-11-19 12.033 707,817 +2,057 0.00% 8,517,139
2014-11-13 2014-11-11 12.276 705,760 +8,227 0.00% 8,663,951
2014-11-12 2014-11-10 12.276 697,533 -12,341 0.00% 8,562,956
2014-10-24 2014-10-22 12.130 709,874 +2,057 0.00% 8,610,916
2014-10-03 2014-09-29 11.936 707,817 -4,114 0.00% 8,448,314
2014-09-29 2014-09-25 12.203 711,931 +4,114 0.00% 8,687,787
2014-09-24 2014-09-22 12.276 707,817 -6,582 0.00% 8,689,203
2014-09-18 2014-09-16 12.373 714,399 +2,057 0.00% 8,839,469
2014-09-15 2014-09-11 12.568 712,342 +8,227 0.00% 8,952,548
2014-09-08 2014-09-04 12.884 704,115 -4,114 0.00% 9,071,665
2014-09-01 2014-08-28 12.495 708,229 +4,114 0.00% 8,849,208
2014-08-26 2014-08-22 12.689 704,115 +4,114 0.00% 8,934,735
2014-08-25 2014-08-21 12.592 700,001 +4,113 0.00% 8,814,465
2014-08-12 2014-08-08 12.495 695,888 -32,909 0.00% 8,695,009
2014-08-04 2014-07-31 12.957 728,797 -8,228 0.00% 9,442,812
2014-08-01 2014-07-30 12.932 737,025 -24,682 0.00% 9,531,503
2014-07-31 2014-07-29 12.835 761,707 +16,455 0.00% 9,776,636
2014-07-30 2014-07-28 12.835 745,252 -2,057 0.00% 9,565,433
2014-07-15 2014-07-11 12.106 747,309 -4,114 0.00% 9,046,844
2014-07-14 2014-07-10 12.130 751,423 -429 0.00% 9,114,914
2014-07-10 2014-07-08 12.203 751,852 -412 0.00% 9,174,948
2014-07-04 2014-07-02 12.082 752,264 -4,113 0.00% 9,088,542
2014-07-03 2014-06-30 11.911 756,377 +4,113 0.00% 9,009,526
2014-06-16 2014-06-12 11.838 752,264 +12,341 0.00% 8,905,674
2014-06-12 2014-06-10 13.569 739,923 +46,621 0.00% 10,039,678
2014-06-03 2014-05-29 13.024 693,302 -5,011 0.00% 9,029,376
2014-05-29 2014-05-27 12.868 698,313 +5,011 0.00% 8,985,937
2014-05-26 2014-05-22 12.894 693,302 -1,927 0.00% 8,939,442
2014-04-24 2014-04-22 12.453 695,229 -3,855 0.00% 8,657,663
2014-04-14 2014-04-10 12.686 699,084 +3,855 0.00% 8,868,901
2014-03-31 2014-03-27 11.986 695,229 -3,855 0.00% 8,333,001
2014-03-20 2014-03-18 11.441 699,084 +3,855 0.00% 7,998,334
2014-02-26 2014-02-24 12.064 695,229 +3,854 0.00% 8,387,111
2014-02-25 2014-02-21 12.142 691,375 +5,782 0.00% 8,394,428
2014-02-07 2014-02-05 12.012 685,593 +3,855 0.00% 8,235,291
2014-02-05 2014-01-30 12.479 681,738 +1,927 0.00% 8,507,347
2014-01-24 2014-01-22 12.920 679,811 +30,836 0.00% 8,783,126
2014-01-20 2014-01-16 12.816 648,975 -7,709 0.00% 8,317,379
2014-01-17 2014-01-15 12.816 656,684 +3,854 0.00% 8,416,179
2014-01-07 2014-01-03 13.128 652,830 -5,781 0.00% 8,570,027
2013-12-27 2013-12-20 13.465 658,611 +3,854 0.00% 8,868,045
2013-12-23 2013-12-19 13.465 654,757 +3,855 0.00% 8,816,152
2013-12-19 2013-12-17 13.672 650,902 +7,709 0.00% 8,899,340
2013-12-10 2013-12-06 14.503 643,193 +3,854 0.00% 9,327,917
2013-12-04 2013-12-02 14.528 639,339 -173 0.00% 9,288,611
2013-12-03 2013-11-29 14.451 639,512 -3,855 0.00% 9,241,351
2013-11-29 2013-11-27 14.399 643,367 -7,709 0.00% 9,263,675
2013-11-28 2013-11-26 14.295 651,076 +7,709 0.00% 9,307,110
2013-11-22 2013-11-20 14.373 643,367 -7,306 0.00% 9,246,984
2013-11-20 2013-11-18 14.347 650,673 -1,927 0.00% 9,335,111
2013-11-15 2013-11-13 13.387 652,600 +7,709 0.00% 8,736,316
2013-11-13 2013-11-11 13.906 644,891 -15,418 0.00% 8,967,733
2013-11-12 2013-11-08 13.543 660,309 +1,927 0.00% 8,942,301
2013-10-28 2013-10-24 13.517 658,382 +7,709 0.00% 8,899,124
2013-10-24 2013-10-22 14.010 650,673 +7,709 0.00% 9,115,660
2013-10-22 2013-10-18 14.036 642,964 +1,927 0.00% 9,024,341
2013-10-18 2013-10-16 14.347 641,037 -402 0.00% 9,196,865
2013-10-04 2013-10-02 14.165 641,439 -3,855 0.00% 9,086,143
2013-09-24 2013-09-19 14.503 645,294 -1,927 0.00% 9,358,387
2013-09-18 2013-09-16 14.373 647,221 -1,927 0.00% 9,302,377
2013-09-06 2013-09-04 13.569 649,148 -1,928 0.00% 8,807,993
2013-08-21 2013-08-19 13.750 651,076 -7,709 0.00% 8,952,393
2013-08-20 2013-08-16 13.776 658,785 +3,855 0.00% 9,075,484
2013-08-19 2013-08-15 13.724 654,930 -11,564 0.00% 8,988,394
2013-08-16 2013-08-13 13.698 666,494 -3,854 0.00% 9,129,810
2013-07-25 2013-07-23 13.231 670,348 -19,273 0.00% 8,869,560
2013-07-15 2013-07-11 12.842 689,621 -1,927 0.00% 8,856,197
2013-07-03 2013-06-28 12.686 691,548 -7,709 0.00% 8,773,295
2013-07-02 2013-06-27 12.349 699,257 -7,709 0.00% 8,635,259
2013-06-28 2013-06-26 12.194 706,966 -3,855 0.00% 8,620,411
2013-06-27 2013-06-25 11.415 710,821 +11,564 0.00% 8,114,177
2013-06-24 2013-06-20 11.856 699,257 +1,841 0.00% 8,290,574
2013-06-21 2013-06-19 12.323 697,416 +19,272 0.00% 8,594,430
2013-06-19 2013-06-17 12.531 678,144 +13,491 0.00% 8,497,685
2013-06-18 2013-06-14 13.984 664,653 +1,927 0.00% 9,294,446
2013-06-17 2013-06-13 14.039 662,726 +50,234 0.00% 9,304,058
2013-06-07 2013-06-05 14.784 612,492 +3,626 0.00% 9,054,945
2013-06-05 2013-06-03 14.894 608,866 -3,626 0.00% 9,068,513
2013-05-29 2013-05-27 14.922 612,492 +3,626 0.00% 9,139,413
2013-05-14 2013-05-10 15.556 608,866 -5,439 0.00% 9,471,558
2013-05-02 2013-04-29 14.949 614,305 -1,812 0.00% 9,183,409
2013-04-22 2013-04-18 13.956 616,117 +1,812 0.00% 8,598,730
2013-04-09 2013-04-05 14.342 614,305 +1,813 0.00% 8,810,651
2013-03-12 2013-03-08 15.335 612,492 -3,625 0.00% 9,392,816
2013-03-05 2013-03-01 15.225 616,117 -2,176 0.00% 9,380,433
2013-03-04 2013-02-28 15.363 618,293 +2,176 0.00% 9,498,830
2013-03-01 2013-02-27 14.894 616,117 +3,625 0.00% 9,176,510
2013-02-26 2013-02-22 15.142 612,492 +3,626 0.00% 9,274,561
2013-02-25 2013-02-21 15.308 608,866 +1,813 0.00% 9,320,416
2013-02-21 2013-02-19 15.446 607,053 -3,264 0.00% 9,376,381
2013-02-15 2013-02-08 15.528 610,317 -362 0.00% 9,477,296
2013-02-08 2013-02-06 15.749 610,679 +362 0.00% 9,617,666
2013-02-06 2013-02-04 16.246 610,317 -362 0.00% 9,914,969
2013-02-04 2013-01-31 16.108 610,679 +362 0.00% 9,836,632
2013-01-17 2013-01-15 16.163 610,317 -3,625 0.00% 9,864,468
2013-01-16 2013-01-14 16.025 613,942 -1,813 0.00% 9,838,391
2013-01-15 2013-01-11 15.887 615,755 -3,625 0.00% 9,782,526
2013-01-14 2013-01-10 15.859 619,380 -1,813 0.00% 9,823,033
2013-01-09 2013-01-07 15.859 621,193 +3,625 0.00% 9,851,787
2013-01-04 2013-01-02 15.722 617,568 -7,251 0.00% 9,709,128
2012-12-28 2012-12-24 15.225 624,819 +3,626 0.00% 9,512,921
2012-12-27 2012-12-20 15.446 621,193 +3,625 0.00% 9,594,784
2012-12-19 2012-12-17 15.170 617,568 -3,625 0.00% 9,368,457
2012-12-12 2012-12-10 14.839 621,193 -7,251 0.00% 9,217,846
2012-12-07 2012-12-05 14.618 628,444 +36,255 0.00% 9,186,774
2012-12-04 2012-11-30 14.425 592,189 -3,625 0.00% 8,542,454
2012-11-29 2012-11-27 14.398 595,814 -36,256 0.00% 8,578,311
2012-11-12 2012-11-08 14.011 632,070 +7,251 0.00% 8,856,242
2012-11-09 2012-11-07 14.370 624,819 +36,256 0.00% 8,978,681
2012-11-07 2012-11-05 14.287 588,563 -3,626 0.00% 8,408,980
2012-11-06 2012-11-02 14.480 592,189 -29,004 0.00% 8,575,121
2012-11-05 2012-11-01 14.342 621,193 -4,351 0.00% 8,909,442
2012-10-26 2012-10-24 14.122 625,544 +3,626 0.00% 8,833,818
2012-10-25 2012-10-22 14.260 621,918 -1,813 0.00% 8,868,380
2012-10-22 2012-10-18 13.929 623,731 -4,498 0.00% 8,687,790
2012-10-17 2012-10-15 13.625 628,229 -7,251 0.00% 8,559,838
2012-10-05 2012-10-03 12.660 635,480 +39,882 0.00% 8,045,169
2012-10-04 2012-09-28 12.632 595,598 -3,626 0.00% 7,523,836
2012-09-19 2012-09-17 12.191 599,224 -3,626 0.00% 7,305,199
2012-09-18 2012-09-14 12.219 602,850 -7,251 0.00% 7,366,032
2012-09-13 2012-09-11 11.639 610,101 +6,526 0.00% 7,101,250
2012-09-11 2012-09-07 11.998 603,575 +3,626 0.00% 7,241,710
2012-09-05 2012-09-03 11.584 599,949 +3,625 0.00% 6,949,991
2012-09-04 2012-08-31 11.584 596,324 -18,617 0.00% 6,907,998
2012-08-06 2012-08-02 12.357 614,941 -1,813 0.00% 7,598,573
2012-08-03 2012-08-01 12.467 616,754 -41,332 0.00% 7,689,020
2012-08-02 2012-07-31 12.274 658,086 -7,251 0.00% 8,077,245
2012-08-01 2012-07-30 11.915 665,337 +1,451 0.00% 7,927,678
2012-07-24 2012-07-20 11.639 663,886 +3,625 0.00% 7,727,278
2012-07-18 2012-07-16 11.033 660,261 +2,175 0.00% 7,284,441
2012-07-12 2012-07-10 11.502 658,086 +3,626 0.00% 7,569,014
2012-07-09 2012-07-05 11.833 654,460 -3,626 0.00% 7,743,923
2012-07-05 2012-07-03 11.915 658,086 +36,256 0.00% 7,841,281
2012-07-04 2012-06-29 11.833 621,830 +2,901 0.00% 7,357,827
2012-06-29 2012-06-27 11.722 618,929 +3,625 0.00% 7,255,216
2012-06-25 2012-06-21 12.026 615,304 -72,511 0.00% 7,399,406
2012-06-19 2012-06-15 12.246 687,815 -12,327 0.00% 8,423,163
2012-06-13 2012-06-11 11.833 700,142 +7,251 0.00% 8,284,457
2012-06-12 2012-06-08 11.750 692,891 +23,566 0.00% 8,141,326
2012-06-07 2012-06-05 13.659 669,325 -7,251 0.00% 9,142,375
2012-06-06 2012-06-04 13.543 676,576 +35,827 0.00% 9,162,599
2012-06-05 2012-06-01 13.688 640,749 +6,867 0.00% 8,770,714
2012-06-04 2012-05-31 13.746 633,882 +3,434 0.00% 8,713,639
2012-05-28 2012-05-24 13.484 630,448 +3,433 0.00% 8,501,184
2012-05-22 2012-05-18 13.513 627,015 +3,434 0.00% 8,473,153
2012-05-18 2012-05-16 13.746 623,581 +5,150 0.00% 8,572,036
2012-05-17 2012-05-15 14.009 618,431 +1,717 0.00% 8,663,342
2012-05-15 2012-05-11 14.242 616,714 +3,434 0.00% 8,782,978
2012-05-14 2012-05-10 14.445 613,280 +5,150 0.00% 8,859,100
2012-05-11 2012-05-09 14.475 608,130 +6,867 0.00% 8,802,417
2012-05-09 2012-05-07 14.678 601,263 +1,717 0.00% 8,825,598
2012-05-04 2012-05-02 15.232 599,546 +27,469 0.00% 9,132,156
2012-04-27 2012-04-25 14.941 572,077 +34,336 0.00% 8,547,143
2012-04-23 2012-04-19 15.319 537,741 +1,373 0.00% 8,237,739
2012-04-11 2012-04-05 14.649 536,368 +27,469 0.00% 7,857,420
2012-04-02 2012-03-29 14.358 508,899 +1,717 0.00% 7,306,807
2012-03-22 2012-03-20 14.999 507,182 -18,198 0.00% 7,607,119
2012-03-12 2012-03-08 15.290 525,380 -687 0.00% 8,033,078
2012-03-08 2012-03-06 15.319 526,067 +1,717 0.00% 8,058,903
2012-03-01 2012-02-28 16.513 524,350 -1,717 0.00% 8,658,715
2012-02-16 2012-02-14 15.640 526,067 -3,433 0.00% 8,227,435
2012-02-14 2012-02-10 15.523 529,500 +1,716 0.00% 8,219,441
2012-02-07 2012-02-03 16.106 527,784 -686 0.00% 8,500,226
2012-02-06 2012-02-02 16.164 528,470 +33,977 0.00% 8,542,057
2012-02-03 2012-02-01 15.610 494,493 +359 0.00% 7,719,232
2012-02-01 2012-01-30 15.785 494,134 -1,030 0.00% 7,799,974
2012-01-26 2012-01-19 15.814 495,164 -1,717 0.00% 7,830,654
2012-01-20 2012-01-18 15.523 496,881 -3,434 0.00% 7,713,096
2012-01-18 2012-01-16 14.999 500,315 -3,777 0.00% 7,504,122
2012-01-17 2012-01-13 14.999 504,092 -2,746 0.00% 7,560,772
2012-01-13 2012-01-11 14.649 506,838 -344 0.00% 7,424,826
2012-01-12 2012-01-10 14.358 507,182 -1,717 0.00% 7,282,154
2011-12-21 2011-12-19 13.397 508,899 +1,717 0.00% 6,817,711
2011-12-09 2011-12-07 14.300 507,182 -4,464 0.00% 7,252,612
2011-12-05 2011-12-01 13.892 511,646 -6,867 0.00% 7,107,831
2011-11-30 2011-11-28 12.552 518,513 -3,433 0.00% 6,508,577
2011-11-25 2011-11-23 12.203 521,946 +3,433 0.00% 6,369,256
2011-11-22 2011-11-18 12.931 518,513 +1,717 0.00% 6,704,891
2011-11-21 2011-11-17 13.339 516,796 +343 0.00% 6,893,404
2011-11-18 2011-11-16 13.543 516,453 +1,717 0.00% 6,994,117
2011-11-14 2011-11-10 13.805 514,736 +1,717 0.00% 7,105,784
2011-11-11 2011-11-09 15.115 513,019 -3,434 0.00% 7,754,431
2011-11-09 2011-11-07 14.475 516,453 -374 0.00% 7,475,432
2011-11-08 2011-11-04 14.504 516,827 -3,433 0.00% 7,495,898
2011-11-04 2011-11-02 14.387 520,260 +686 0.00% 7,485,081
2011-10-31 2011-10-27 14.329 519,574 -6,867 0.00% 7,444,948
2011-10-19 2011-10-17 12.523 526,441 +1,358 0.00% 6,592,760
2011-10-17 2011-10-13 12.931 525,083 -3,434 0.00% 6,789,848
2011-10-14 2011-10-12 12.698 528,517 -1,716 0.00% 6,711,113
2011-10-12 2011-10-10 11.766 530,233 -3,434 0.00% 6,238,745
2011-10-11 2011-10-07 11.650 533,667 -1,717 0.00% 6,216,980
2011-10-10 2011-10-06 11.242 535,384 -3,433 0.00% 6,018,688
2011-10-07 2011-10-04 10.193 538,817 +3,433 0.00% 5,492,353
2011-10-06 2011-10-03 10.485 535,384 +5,151 0.00% 5,613,284
2011-10-04 2011-09-30 11.125 530,233 +3,433 0.00% 5,899,012
2011-10-03 2011-09-28 11.766 526,800 -3,433 0.00% 6,198,352
2011-09-30 2011-09-27 12.232 530,233 -3,434 0.00% 6,485,824
2011-09-27 2011-09-23 11.533 533,667 +8,584 0.00% 6,154,810
2011-09-26 2011-09-22 12.086 525,083 +3,434 0.00% 6,346,367
2011-09-23 2011-09-21 13.077 521,649 +2,075 0.00% 6,821,405
2011-09-15 2011-09-12 13.659 519,574 +1,374 0.00% 7,096,911
2011-09-08 2011-09-06 14.329 518,200 +1,030 0.00% 7,425,260
2011-09-07 2011-09-05 14.212 517,170 -3,434 0.00% 7,350,253
2011-09-05 2011-09-01 15.028 520,604 +1,717 0.00% 7,823,594
2011-08-29 2011-08-25 14.125 518,887 -2,153 0.00% 7,329,320
2011-08-26 2011-08-24 13.863 521,040 -3,434 0.00% 7,223,159
2011-08-25 2011-08-23 14.416 524,474 +3,434 0.00% 7,560,984
2011-08-19 2011-08-17 14.911 521,040 +5,151 0.00% 7,769,448
2011-08-18 2011-08-16 15.057 515,889 +5,150 0.00% 7,767,763
2011-08-17 2011-08-15 14.941 510,739 +4,807 0.00% 7,630,720
2011-08-15 2011-08-11 14.445 505,932 +7,554 0.00% 7,308,411
2011-08-12 2011-08-10 14.591 498,378 +3,434 0.00% 7,271,864
2011-08-10 2011-08-08 15.523 494,944 +65,925 0.00% 7,683,028
2011-08-09 2011-08-05 15.902 429,019 +10,301 0.00% 6,822,103
2011-08-08 2011-08-04 16.426 418,718 +5,150 0.00% 6,877,805
2011-08-05 2011-08-03 16.426 413,568 +3,434 0.00% 6,793,212
2011-08-04 2011-08-02 16.804 410,134 +3,433 0.00% 6,892,086
2011-07-28 2011-07-26 17.503 406,701 -3,433 0.00% 7,118,670
2011-07-15 2011-07-13 16.397 410,134 +1,716 0.00% 6,724,861
2011-07-14 2011-07-12 16.047 408,418 +3,434 0.00% 6,553,987
2011-07-12 2011-07-08 17.096 404,984 +3,434 0.00% 6,923,490
2011-07-11 2011-07-07 16.863 401,550 +3,433 0.00% 6,771,226
2011-07-06 2011-07-04 17.358 398,117 -1,716 0.00% 6,910,447
2011-06-27 2011-06-23 16.659 399,833 +1,716 0.00% 6,660,760
2011-06-24 2011-06-22 16.892 398,117 +1,717 0.00% 6,724,931
2011-06-20 2011-06-16 16.863 396,400 +3,434 0.00% 6,684,383
2011-06-15 2011-06-13 17.154 392,966 +1,717 0.00% 6,740,924
2011-06-13 2011-06-09 16.950 391,249 +27,468 0.00% 6,631,707
2011-06-10 2011-06-08 17.183 363,781 -3,433 0.00% 6,250,880
2011-06-08 2011-06-03 18.985 367,214 +5,150 0.00% 6,971,586
2011-06-07 2011-06-02 19.347 362,064 +12,705 0.00% 7,004,951
2011-05-27 2011-05-25 18.683 349,359 +33,131 0.00% 6,527,161
2011-04-27 2011-04-21 20.223 316,228 -346 0.00% 6,394,946
2011-04-15 2011-04-13 19.891 316,574 +1,656 0.00% 6,296,836
2011-04-12 2011-04-08 20.011 314,918 -3,462 0.00% 6,301,918
2011-04-08 2011-04-06 20.072 318,380 -1,961 0.00% 6,390,417
2011-04-07 2011-04-04 20.162 320,341 -887 0.00% 6,458,784
2011-04-04 2011-03-31 19.498 321,228 -17,198 0.00% 6,263,364
2011-03-29 2011-03-25 19.227 338,426 -1,657 0.00% 6,506,762
2011-03-17 2011-03-15 18.140 340,083 -6,924 0.00% 6,169,090
2011-03-11 2011-03-09 18.955 347,007 -3,313 0.00% 6,577,481
2011-03-08 2011-03-04 18.623 350,320 -2,651 0.00% 6,523,968
2011-03-03 2011-03-01 18.321 352,971 -3,313 0.00% 6,466,800
2011-03-01 2011-02-25 17.717 356,284 -17,311 0.00% 6,312,424
2011-02-11 2011-02-09 17.325 373,595 +1,656 0.00% 6,472,539
2011-02-08 2011-02-02 17.748 371,939 -3,313 0.00% 6,601,016
2011-01-25 2011-01-21 17.778 375,252 +4,307 0.00% 6,671,140
2011-01-18 2011-01-14 18.351 370,945 -4,969 0.00% 6,807,299
2011-01-17 2011-01-13 18.170 375,914 -1,657 0.00% 6,830,409
2011-01-14 2011-01-12 17.898 377,571 -1,657 0.00% 6,757,951
2011-01-12 2011-01-10 17.536 379,228 +1,657 0.00% 6,650,255
2011-01-10 2011-01-06 17.838 377,571 +3,313 0.00% 6,735,159
2011-01-07 2011-01-05 17.959 374,258 -3,462 0.00% 6,721,246
2011-01-04 2010-12-31 17.476 377,720 -2,636 0.00% 6,601,008
2010-12-30 2010-12-28 16.902 380,356 +1,657 0.00% 6,428,950
2010-12-29 2010-12-24 17.144 378,699 +4,970 0.00% 6,492,385
2010-12-28 2010-12-22 17.265 373,729 +31,152 0.00% 6,452,300
2010-12-21 2010-12-17 17.355 342,577 +2,981 0.00% 5,945,492
2010-12-20 2010-12-16 17.355 339,596 +1,657 0.00% 5,893,756
2010-12-17 2010-12-15 17.536 337,939 +1,988 0.00% 5,926,198
2010-12-10 2010-12-08 17.717 335,951 +3,313 0.00% 5,952,176
2010-12-07 2010-12-03 18.049 332,638 +1,656 0.00% 6,003,918
2010-12-03 2010-12-01 18.080 330,982 +663 0.00% 5,984,019
2010-12-02 2010-11-30 18.231 330,319 +1,657 0.00% 6,021,882
2010-11-25 2010-11-23 17.808 328,662 +2,650 0.00% 5,852,794
2010-11-24 2010-11-22 18.231 326,012 +1,657 0.00% 5,943,363
2010-11-22 2010-11-18 19.474 324,355 +6,130 0.00% 6,316,448
2010-11-19 2010-11-17 18.982 318,225 +4,551 0.00% 6,040,433
2010-11-18 2010-11-16 19.535 313,674 +1,300 0.00% 6,127,747
2010-11-15 2010-11-11 20.981 312,374 -2,600 0.00% 6,554,021
2010-11-11 2010-11-09 20.797 314,974 +30,879 0.00% 6,550,433
2010-11-10 2010-11-08 21.197 284,095 -325 0.00% 6,021,870
2010-11-08 2010-11-04 20.643 284,420 +2,276 0.00% 5,871,259
2010-11-05 2010-11-03 20.581 282,144 -14,627 0.00% 5,806,916
2010-11-04 2010-11-02 19.689 296,771 -326 0.00% 5,843,190
2010-10-27 2010-10-25 19.166 297,097 -3,250 0.00% 5,694,229
2010-10-20 2010-10-18 19.382 300,347 +1,950 0.00% 5,821,199
2010-10-19 2010-10-15 19.628 298,397 -2,275 0.00% 5,856,845
2010-10-18 2010-10-14 19.535 300,672 -17,553 0.00% 5,873,748
2010-10-13 2010-10-11 18.397 318,225 -6,501 0.00% 5,854,423
2010-10-12 2010-10-08 18.274 324,726 -3,250 0.00% 5,934,062
2010-10-11 2010-10-07 18.213 327,976 +6,501 0.00% 5,973,273
2010-10-08 2010-10-06 18.120 321,475 +4,550 0.00% 5,825,203
2010-10-05 2010-09-30 17.782 316,925 +3,251 0.00% 5,635,506
2010-09-30 2010-09-28 17.997 313,674 +3,250 0.00% 5,645,247
2010-09-28 2010-09-24 18.151 310,424 -1,950 0.00% 5,634,507
2010-09-16 2010-09-14 18.243 312,374 -6,501 0.00% 5,698,731
2010-09-09 2010-09-07 17.966 318,875 -3,901 0.00% 5,729,041
2010-09-08 2010-09-06 18.120 322,776 -325 0.00% 5,848,778
2010-09-07 2010-09-03 17.782 323,101 -6,501 0.00% 5,745,327
2010-09-02 2010-08-31 17.382 329,602 +1,626 0.00% 5,729,106
2010-08-31 2010-08-27 17.382 327,976 -1,626 0.00% 5,700,843
2010-08-27 2010-08-25 17.197 329,602 +1,951 0.00% 5,668,266
2010-08-26 2010-08-24 17.197 327,651 +3,250 0.00% 5,634,714
2010-08-19 2010-08-17 17.659 324,401 -3,250 0.00% 5,728,523
2010-08-18 2010-08-16 17.659 327,651 +3,250 0.00% 5,785,914
2010-08-17 2010-08-13 17.536 324,401 +3,251 0.00% 5,688,603
2010-08-16 2010-08-12 17.505 321,150 +6,501 0.00% 5,621,715
2010-08-13 2010-08-11 17.690 314,649 +3,250 0.00% 5,565,995
2010-08-05 2010-08-03 18.459 311,399 -6,501 0.00% 5,748,004
2010-08-04 2010-08-02 18.551 317,900 -2,275 0.00% 5,897,344
2010-08-03 2010-07-30 18.243 320,175 +3,250 0.00% 5,841,047
2010-08-02 2010-07-29 18.274 316,925 +325 0.00% 5,791,506
2010-07-28 2010-07-26 18.120 316,600 -3,250 0.00% 5,736,867
2010-07-27 2010-07-23 18.120 319,850 -14,627 0.00% 5,795,758
2010-07-21 2010-07-19 17.443 334,477 -7,152 0.00% 5,834,423
2010-07-19 2010-07-15 17.659 341,629 +3,251 0.00% 6,032,748
2010-07-14 2010-07-12 17.936 338,378 -3,251 0.00% 6,069,030
2010-07-07 2010-07-05 17.167 341,629 -3,250 0.00% 5,864,588
2010-07-06 2010-07-02 17.290 344,879 +1,625 0.00% 5,962,819
2010-07-05 2010-06-30 17.597 343,254 +8,126 0.00% 6,040,324
2010-06-30 2010-06-28 18.120 335,128 +3,251 0.00% 6,072,599
2010-06-29 2010-06-25 18.059 331,877 -3,251 0.00% 5,993,270
2010-06-23 2010-06-21 18.459 335,128 -6,826 0.00% 6,186,009
2010-06-18 2010-06-15 17.813 341,954 -4,875 0.00% 6,091,088
2010-06-17 2010-06-14 17.690 346,829 -2,926 0.00% 6,135,244
2010-06-09 2010-06-07 17.197 349,755 +1,300 0.00% 6,014,844
2010-06-08 2010-06-04 17.505 348,455 -1,625 0.00% 6,099,687
2010-06-04 2010-06-02 17.351 350,080 +3,251 0.00% 6,074,283
2010-06-02 2010-05-31 17.751 346,829 -3,251 0.00% 6,156,584
2010-06-01 2010-05-28 17.720 350,080 -3,250 0.00% 6,203,523
2010-05-31 2010-05-27 17.505 353,330 -3,251 0.00% 6,185,024
2010-05-28 2010-05-26 17.351 356,581 +1,300 0.00% 6,187,082
2010-05-19 2010-05-17 17.862 355,281 +20,166 0.00% 6,346,077
2010-05-14 2010-05-12 17.958 335,115 -12,563 0.00% 6,017,879
2010-05-13 2010-05-11 17.830 347,678 +17,274 0.00% 6,199,201
2010-05-07 2010-05-05 17.703 330,404 -1,570 0.00% 5,849,120
2010-05-05 2010-05-03 18.085 331,974 +1,570 0.00% 6,003,754
2010-04-30 2010-04-28 18.212 330,404 +6,281 0.00% 6,017,440
2010-04-29 2010-04-27 18.435 324,123 +3,769 0.00% 5,975,288
2010-04-28 2010-04-26 18.785 320,354 +1,571 0.00% 6,018,006
2010-04-27 2010-04-23 18.594 318,783 +7,851 0.00% 5,927,594
2010-04-22 2010-04-20 19.040 310,932 +6,282 0.00% 5,920,209
2010-04-21 2010-04-19 18.817 304,650 +6,281 0.00% 5,732,699
2010-04-20 2010-04-16 19.231 298,369 +1,571 0.00% 5,738,007
2010-04-13 2010-04-09 20.059 296,798 -1,571 0.00% 5,953,495
2010-04-12 2010-04-08 19.995 298,369 -314 0.00% 5,966,008
2010-04-09 2010-04-07 19.995 298,683 -14,133 0.00% 5,972,286
2010-04-08 2010-04-01 19.263 312,816 -3,455 0.00% 6,025,801
2010-04-07 2010-03-31 18.849 316,271 -3,140 0.00% 5,961,445
2010-03-30 2010-03-26 18.149 319,411 +6,281 0.00% 5,796,892
2010-03-29 2010-03-25 18.021 313,130 +1,570 0.00% 5,643,020
2010-03-24 2010-03-22 18.308 311,560 +1,571 0.00% 5,704,006
2010-03-19 2010-03-17 18.754 309,989 -3,141 0.00% 5,813,425
2010-03-18 2010-03-16 18.499 313,130 -3,141 0.00% 5,792,570
2010-03-17 2010-03-15 18.403 316,271 -314 0.00% 5,820,465
2010-03-15 2010-03-11 18.563 316,585 +12,563 0.00% 5,876,644
2010-03-10 2010-03-08 18.881 304,022 +3,141 0.00% 5,740,242
2010-03-05 2010-03-03 18.785 300,881 -3,141 0.00% 5,652,196
2010-03-03 2010-03-01 18.372 304,022 -6,281 0.00% 5,585,362
2010-03-01 2010-02-25 17.289 310,303 +7,851 0.00% 5,364,834
2010-02-26 2010-02-24 17.448 302,452 +3,141 0.00% 5,277,248
2010-02-25 2010-02-23 17.735 299,311 +6,282 0.00% 5,308,213
2010-02-24 2010-02-22 17.703 293,029 -7,852 0.00% 5,187,473
2010-02-23 2010-02-19 17.448 300,881 +10,992 0.00% 5,249,837
2010-02-19 2010-02-17 18.149 289,889 -1,570 0.00% 5,261,106
2010-02-18 2010-02-12 17.767 291,459 -6,281 0.00% 5,178,239
2010-02-17 2010-02-11 17.830 297,740 -3,455 0.00% 5,308,792
2010-02-10 2010-02-08 17.225 301,195 +4,711 0.00% 5,188,185
2010-02-08 2010-02-04 18.117 296,484 +1,570 0.00% 5,371,357
2010-02-04 2010-02-02 18.149 294,914 +1,571 0.00% 5,352,303
2010-02-03 2010-02-01 18.372 293,343 -4,712 0.00% 5,389,172
2010-02-01 2010-01-28 18.531 298,055 -3,140 0.00% 5,523,188
2010-01-29 2010-01-27 17.894 301,195 -1,885 0.00% 5,389,575
2010-01-26 2010-01-22 18.626 303,080 +2,513 0.00% 5,645,256
2010-01-25 2010-01-21 18.212 300,567 +4,711 0.00% 5,474,038
2010-01-21 2010-01-19 19.263 295,856 -7,852 0.00% 5,699,099
2010-01-20 2010-01-18 18.690 303,708 +5,968 0.00% 5,676,293
2010-01-19 2010-01-15 18.531 297,740 +26,696 0.00% 5,517,351
2010-01-18 2010-01-14 18.594 271,044 +3,140 0.00% 5,039,914
2010-01-15 2010-01-13 18.881 267,904 +15,704 0.00% 5,058,297
2010-01-14 2010-01-12 19.581 252,200 +6,281 0.00% 4,938,450
2010-01-05 2009-12-31 20.505 245,919 -314 0.00% 5,042,529
2010-01-04 2009-12-29 20.409 246,233 +314 0.00% 5,025,448
2009-12-28 2009-12-22 19.964 245,919 -3,140 0.00% 4,909,419
2009-12-23 2009-12-21 19.454 249,059 -3,141 0.00% 4,845,225
2009-12-22 2009-12-18 19.741 252,200 +2,513 0.00% 4,978,600
2009-12-21 2009-12-17 20.091 249,687 +9,422 0.00% 5,016,442
2009-12-16 2009-12-14 20.600 240,265 +1,570 0.00% 4,949,545
2009-12-14 2009-12-10 20.409 238,695 +4,711 0.00% 4,871,602
2009-12-10 2009-12-08 20.760 233,984 +628 0.00% 4,857,404
2009-12-09 2009-12-07 21.142 233,356 +3,455 0.00% 4,933,527
2009-12-07 2009-12-03 21.492 229,901 +942 0.00% 4,941,003
2009-12-04 2009-12-02 21.460 228,959 -3,140 0.00% 4,913,467
2009-12-03 2009-12-01 21.333 232,099 +942 0.00% 4,951,292
2009-12-02 2009-11-30 20.855 231,157 +10,992 0.00% 4,820,797
2009-12-01 2009-11-27 19.932 220,165 -628 0.00% 4,388,267
2009-11-30 2009-11-26 21.046 220,793 +15,704 0.00% 4,646,835
2009-11-27 2009-11-25 21.651 205,089 +3,141 0.00% 4,440,396
2009-11-26 2009-11-24 21.810 201,948 -8,480 0.00% 4,404,540
2009-11-20 2009-11-18 22.352 210,428 -5,026 0.00% 4,703,391
2009-11-17 2009-11-13 21.651 215,454 +10,051 0.00% 4,664,810
2009-11-16 2009-11-12 21.237 205,403 -314 0.00% 4,362,175
2009-11-13 2009-11-11 21.587 205,717 -15,704 0.00% 4,440,893
2009-11-12 2009-11-10 21.460 221,421 -6,281 0.00% 4,751,702
2009-11-11 2009-11-09 21.205 227,702 -2,199 0.00% 4,828,492
2009-11-09 2009-11-05 20.218 229,901 -1,570 0.00% 4,648,203
2009-11-06 2009-11-04 20.218 231,471 -6,282 0.00% 4,679,945
2009-11-05 2009-11-03 19.709 237,753 -9,422 0.00% 4,685,836
2009-11-04 2009-11-02 20.059 247,175 +3,141 0.00% 4,958,103
2009-11-03 2009-10-30 20.027 244,034 +3,141 0.00% 4,887,328
2009-11-02 2009-10-29 19.359 240,893 +6,281 0.00% 4,663,352
2009-10-28 2009-10-23 20.728 234,612 -3,769 0.00% 4,862,971
2009-10-22 2009-10-20 20.186 238,381 -4,711 0.00% 4,812,064
2009-10-20 2009-10-16 19.581 243,092 +3,141 0.00% 4,760,102
2009-10-16 2009-10-14 19.836 239,951 -5,968 0.00% 4,759,716
2009-10-15 2009-10-13 19.359 245,919 -9,422 0.00% 4,760,649
2009-10-14 2009-10-12 19.390 255,341 +5,968 0.00% 4,951,175
2009-10-13 2009-10-09 19.454 249,373 -6,282 0.00% 4,851,333
2009-10-12 2009-10-08 19.327 255,655 -4,711 0.00% 4,940,984
2009-10-09 2009-10-07 19.072 260,366 +3,141 0.00% 4,965,712
2009-10-06 2009-10-02 18.117 257,225 +12,563 0.00% 4,660,107
2009-09-30 2009-09-28 18.308 244,662 +9,422 0.00% 4,479,245
2009-09-28 2009-09-24 18.754 235,240 +3,141 0.00% 4,411,608
2009-09-25 2009-09-23 19.295 232,099 -1,571 0.00% 4,478,333
2009-09-23 2009-09-21 19.168 233,670 -9,422 0.00% 4,478,885
2009-09-21 2009-09-17 19.836 243,092 -628 0.00% 4,822,022
2009-09-18 2009-09-16 19.581 243,720 -4,711 0.00% 4,772,399
2009-09-15 2009-09-11 18.977 248,431 -10,993 0.00% 4,714,357
2009-09-14 2009-09-10 18.817 259,424 -6,281 0.00% 4,881,666
2009-09-10 2009-09-08 18.754 265,705 -1,570 0.00% 4,982,938
2009-09-09 2009-09-07 18.403 267,275 -3,141 0.00% 4,918,771
2009-09-08 2009-09-04 17.926 270,416 -6,282 0.00% 4,847,427
2009-09-02 2009-08-31 16.843 276,698 -4,397 0.00% 4,660,496
2009-08-31 2009-08-27 16.843 281,095 +6,282 0.00% 4,734,556
2009-08-28 2009-08-26 16.875 274,813 +1,570 0.00% 4,637,497
2009-08-27 2009-08-25 16.811 273,243 +1,571 0.00% 4,593,603
2009-08-21 2009-08-19 16.780 271,672 +9,422 0.00% 4,558,542
2009-08-20 2009-08-18 16.939 262,250 -3,141 0.00% 4,442,195
2009-08-19 2009-08-17 16.875 265,391 -4,711 0.00% 4,478,499
2009-08-17 2009-08-13 17.098 270,102 +4,711 0.00% 4,618,198
2009-08-11 2009-08-07 16.270 265,391 +2,827 0.00% 4,317,949
2009-08-10 2009-08-06 16.684 262,564 +4,711 0.00% 4,380,634
2009-08-07 2009-08-05 16.907 257,853 +10,050 0.00% 4,359,505
2009-08-06 2009-08-04 17.225 247,803 +1,570 0.00% 4,268,490
2009-08-05 2009-08-03 17.798 246,233 -6,281 0.00% 4,382,567
2009-08-04 2009-07-31 17.767 252,514 +2,513 0.00% 4,486,319
2009-07-31 2009-07-29 17.735 250,001 +3,140 0.00% 4,433,711
2009-07-30 2009-07-28 18.117 246,861 -1,256 0.00% 4,472,344
2009-07-23 2009-07-21 17.066 248,117 -3,141 0.00% 4,234,399
2009-07-21 2009-07-17 16.811 251,258 -314 0.00% 4,224,004
2009-07-14 2009-07-10 16.111 251,572 +1,571 0.00% 4,053,062
2009-07-10 2009-07-08 16.334 250,001 +942 0.00% 4,083,472
2009-07-08 2009-07-06 16.716 249,059 +1,570 0.00% 4,163,245
2009-07-07 2009-07-03 17.002 247,489 -1,570 0.00% 4,207,921
2009-07-06 2009-07-02 17.066 249,059 -6,282 0.00% 4,250,475
2009-07-03 2009-06-30 17.193 255,341 -1,256 0.00% 4,390,205
2009-06-30 2009-06-26 17.353 256,597 -4,711 0.00% 4,452,650
2009-06-29 2009-06-25 17.162 261,308 -5,653 0.00% 4,484,478
2009-06-25 2009-06-23 16.461 266,961 +3,140 0.00% 4,394,493
2009-06-24 2009-06-22 17.066 263,821 -3,140 0.00% 4,502,406
2009-06-22 2009-06-18 16.334 266,961 +3,768 0.00% 4,360,494
2009-06-19 2009-06-17 16.939 263,193 -3,140 0.00% 4,458,168
2009-06-18 2009-06-16 16.589 266,333 -1,571 0.00% 4,418,076
2009-06-16 2009-06-12 16.620 267,904 +1,571 0.00% 4,452,666
2009-06-15 2009-06-11 16.238 266,333 -5,654 0.00% 4,324,796
2009-06-12 2009-06-10 16.015 271,987 -10,992 0.00% 4,355,987
2009-06-11 2009-06-09 15.124 282,979 +12,563 0.00% 4,279,749
2009-06-08 2009-06-04 15.379 270,416 +5,653 0.00% 4,158,627
2009-06-05 2009-06-03 15.761 264,763 -4,397 0.00% 4,172,852
2009-06-03 2009-06-01 16.270 269,160 -1,570 0.00% 4,379,272
2009-06-02 2009-05-29 15.538 270,730 +314 0.00% 4,206,556
2009-06-01 2009-05-27 15.315 270,416 -10,365 0.00% 4,141,407
2009-05-27 2009-05-25 15.904 280,781 +1,571 0.00% 4,465,572
2009-05-26 2009-05-22 15.838 279,210 +10,902 0.00% 4,422,084
2009-05-25 2009-05-21 15.871 268,308 +3,018 0.00% 4,258,310
2009-05-22 2009-05-20 15.937 265,290 -6,338 0.00% 4,227,991
2009-05-12 2009-05-08 15.904 271,628 +3,018 0.00% 4,320,001
2009-05-11 2009-05-07 15.904 268,610 -1,811 0.00% 4,272,003
2009-05-08 2009-05-06 15.639 270,421 -8,149 0.00% 4,229,125
2009-05-07 2009-05-05 15.208 278,570 +9,658 0.00% 4,236,577
2009-05-06 2009-05-04 15.473 268,912 -6,639 0.00% 4,160,976
2009-05-04 2009-04-29 14.281 275,551 -3,019 0.00% 3,935,024
2009-04-30 2009-04-28 13.651 278,570 -3,018 0.00% 3,802,767
2009-04-29 2009-04-27 13.320 281,588 -5,130 0.00% 3,750,665
2009-04-28 2009-04-24 14.148 286,718 +6,639 0.00% 4,056,495
2009-04-23 2009-04-21 14.612 280,079 +6,037 0.00% 4,092,486
2009-04-21 2009-04-17 14.811 274,042 -63,380 0.00% 4,058,754
2009-04-17 2009-04-15 14.744 337,422 -1,509 0.00% 4,975,097
2009-04-16 2009-04-14 14.877 338,931 -1,208 0.00% 5,042,266
2009-04-14 2009-04-08 14.181 340,139 -9,657 0.00% 4,823,567
2009-04-08 2009-04-06 13.883 349,796 -3,018 0.00% 4,856,205
2009-04-07 2009-04-03 13.485 352,814 +2,112 0.00% 4,757,824
2009-04-03 2009-04-01 13.154 350,702 +3,018 0.00% 4,613,142
2009-04-02 2009-03-31 13.353 347,684 -6,338 0.00% 4,642,564
2009-04-01 2009-03-30 13.021 354,022 +3,018 0.00% 4,609,894
2009-03-31 2009-03-27 13.883 351,004 +21,731 0.00% 4,872,975
2009-03-30 2009-03-26 13.618 329,273 -6,640 0.00% 4,484,005
2009-03-27 2009-03-25 11.862 335,913 -1,509 0.00% 3,984,538
2009-03-26 2009-03-24 11.729 337,422 -4,527 0.00% 3,957,717
2009-03-20 2009-03-18 11.597 341,949 +6,036 0.00% 3,965,496
2009-03-19 2009-03-17 11.431 335,913 -4,527 0.00% 3,839,848
2009-03-18 2009-03-16 11.431 340,440 -7,546 0.00% 3,891,596
2009-03-17 2009-03-13 11.100 347,986 -3,018 0.00% 3,862,555
2009-03-13 2009-03-11 10.802 351,004 -120,723 0.00% 3,791,384
2009-03-11 2009-03-09 10.470 471,727 -154,828 0.00% 4,939,079
2009-03-10 2009-03-06 10.271 626,555 -3,018 0.00% 6,435,600
2009-03-05 2009-03-03 10.039 629,573 -4,829 0.00% 6,320,579
2009-03-04 2009-03-02 10.205 634,402 -30,181 0.00% 6,474,159
2009-03-03 2009-02-27 10.536 664,583 +3,018 0.00% 7,002,361
2009-03-02 2009-02-26 10.768 661,565 +3,018 0.00% 7,124,001
2009-02-27 2009-02-25 10.901 658,547 -3,018 0.00% 7,178,782
2009-02-26 2009-02-24 10.735 661,565 +3,622 0.00% 7,102,081
2009-02-25 2009-02-23 11.067 657,943 +30,181 0.00% 7,281,198
2009-02-24 2009-02-20 10.802 627,762 +1,509 0.00% 6,780,797
2009-02-20 2009-02-18 11.166 626,253 +10,261 0.00% 6,992,747
2009-02-19 2009-02-17 11.166 615,992 +3,018 0.00% 6,878,173
2009-02-13 2009-02-11 11.829 612,974 +4,527 0.00% 7,250,674
2009-02-11 2009-02-09 12.061 608,447 -19,617 0.00% 7,338,246
2009-02-10 2009-02-06 12.094 628,064 -15,091 0.00% 7,595,649
2009-02-09 2009-02-05 11.564 643,155 +1,510 0.00% 7,437,195
2009-02-06 2009-02-04 11.133 641,645 +15,090 0.00% 7,143,355
2009-02-04 2009-02-02 10.901 626,555 -3,018 0.00% 6,830,040
2009-02-03 2009-01-30 11.100 629,573 +3,018 0.00% 6,988,099
2009-02-02 2009-01-29 11.199 626,555 +3,018 0.00% 7,016,879
2009-01-29 2009-01-22 10.702 623,537 +1,509 0.00% 6,673,180
2009-01-23 2009-01-21 10.536 622,028 +6,036 0.00% 6,553,981
2009-01-22 2009-01-20 10.901 615,992 -1,509 0.00% 6,714,893
2009-01-20 2009-01-16 11.398 617,501 +1,509 0.00% 7,038,242
2009-01-19 2009-01-15 11.000 615,992 +7,545 0.00% 6,776,123
2009-01-16 2009-01-14 11.166 608,447 +6,037 0.00% 6,793,925
2009-01-14 2009-01-12 11.464 602,410 +1,509 0.00% 6,906,156
2009-01-12 2009-01-08 12.226 600,901 +6,036 0.00% 7,346,786
2009-01-09 2009-01-07 13.121 594,865 +6,338 0.00% 7,805,158
2009-01-08 2009-01-06 14.148 588,527 +1,509 0.00% 8,326,498
2009-01-02 2008-12-29 13.717 587,018 +4,527 0.00% 8,052,299
2008-12-30 2008-12-24 13.717 582,491 +1,509 0.00% 7,990,201
2008-12-23 2008-12-19 14.512 580,982 +8,149 0.00% 8,431,501
2008-12-22 2008-12-18 14.645 572,833 +6,036 0.00% 8,389,159
2008-12-19 2008-12-17 14.247 566,797 -302 0.00% 8,075,401
2008-12-16 2008-12-12 14.148 567,099 -3,018 0.00% 8,023,334
2008-12-15 2008-12-11 14.744 570,117 -3,018 0.00% 8,406,053
2008-12-12 2008-12-10 14.778 573,135 -6,941 0.00% 8,469,542
2008-12-11 2008-12-09 13.949 580,076 +6,036 0.00% 8,091,613
2008-12-10 2008-12-08 14.479 574,040 -9,055 0.00% 8,311,735
2008-12-09 2008-12-05 13.485 583,095 -905 0.00% 7,863,246
2008-12-05 2008-12-03 12.955 584,000 -3,018 0.00% 7,565,850
2008-12-04 2008-12-02 12.591 587,018 +3,018 0.00% 7,390,999
2008-11-28 2008-11-26 12.458 584,000 -10,563 0.00% 7,275,600
2008-11-27 2008-11-25 12.127 594,563 -1,509 0.00% 7,210,196
2008-11-25 2008-11-21 11.100 596,072 +275,551 0.00% 6,616,246
2008-11-20 2008-11-18 11.928 320,521 +7,545 0.00% 3,823,201
2008-11-19 2008-11-17 12.259 312,976 +1,509 0.00% 3,836,904
2008-11-18 2008-11-14 12.425 311,467 -9,054 0.00% 3,870,004
2008-11-17 2008-11-13 12.193 320,521 +9,054 0.00% 3,908,161
2008-11-12 2008-11-10 13.055 311,467 -6,036 0.00% 4,066,084
2008-11-11 2008-11-07 12.326 317,503 -1,509 0.00% 3,913,442
2008-11-10 2008-11-06 11.961 319,012 +9,054 0.00% 3,815,771
2008-11-06 2008-11-04 12.591 309,958 -4,527 0.00% 3,902,605
2008-11-04 2008-10-31 11.729 314,485 -3,018 0.00% 3,688,683
2008-11-03 2008-10-30 12.094 317,503 -37,726 0.00% 3,839,802
2008-10-31 2008-10-29 10.702 355,229 -3,018 0.00% 3,801,711
2008-10-30 2008-10-28 10.802 358,247 -3,924 0.00% 3,869,620
2008-10-29 2008-10-27 9.277 362,171 +9,960 0.00% 3,360,004
2008-10-28 2008-10-24 10.437 352,211 +13,582 0.00% 3,676,052
2008-10-27 2008-10-23 11.265 338,629 +13,883 0.00% 3,814,795
2008-10-23 2008-10-21 12.425 324,746 -9,055 0.00% 4,034,997
2008-10-22 2008-10-20 12.856 333,801 -6,941 0.00% 4,291,286
2008-10-21 2008-10-17 11.961 340,742 +12,072 0.00% 4,075,689
2008-10-20 2008-10-16 12.624 328,670 +4,527 0.00% 4,149,093
2008-10-17 2008-10-15 13.750 324,143 -3,018 0.00% 4,457,105
2008-10-16 2008-10-14 14.612 327,161 -10,261 0.00% 4,780,444
2008-10-15 2008-10-13 14.181 337,422 -9,054 0.00% 4,785,037
2008-10-14 2008-10-10 12.425 346,476 +6,036 0.00% 4,304,994
2008-10-13 2008-10-09 13.419 340,440 -2,415 0.00% 4,568,396
2008-10-10 2008-10-08 12.591 342,855 +11,469 0.00% 4,316,803
2008-10-09 2008-10-06 13.684 331,386 +10,563 0.00% 4,534,739
2008-10-08 2008-10-03 14.446 320,823 +604 0.00% 4,634,684
2008-10-06 2008-10-02 15.010 320,219 +3,018 0.00% 4,806,328
2008-10-03 2008-09-30 15.175 317,201 +302 0.00% 4,813,579
2008-09-26 2008-09-24 15.573 316,899 -3,018 0.00% 4,934,996
2008-09-24 2008-09-22 16.070 319,917 -10,865 0.00% 5,140,995
2008-09-23 2008-09-19 15.473 330,782 -8,149 0.00% 5,118,313
2008-09-22 2008-09-18 13.320 338,931 +18,410 0.00% 4,514,456
2008-09-19 2008-09-17 13.287 320,521 +4,527 0.00% 4,258,621
2008-09-18 2008-09-16 14.744 315,994 +9,054 0.00% 4,659,153
2008-09-16 2008-09-11 16.235 306,940 +12,375 0.00% 4,983,308
2008-09-12 2008-09-10 16.799 294,565 +4,527 0.00% 4,948,314
2008-09-09 2008-09-05 16.865 290,038 +1,811 0.00% 4,891,486
2008-09-08 2008-09-04 17.163 288,227 +2,716 0.00% 4,946,893
2008-09-04 2008-09-02 17.726 285,511 +1,207 0.00% 5,061,098
2008-09-02 2008-08-29 17.925 284,304 -3,018 0.00% 5,096,222
2008-08-29 2008-08-27 18.091 287,322 +3,018 0.00% 5,197,921
2008-08-28 2008-08-26 17.826 284,304 -1,509 0.00% 5,067,962
2008-08-25 2008-08-20 17.329 285,813 +3,018 0.00% 4,952,811
2008-08-20 2008-08-18 16.998 282,795 +1,509 0.00% 4,806,813
2008-08-15 2008-08-13 17.395 281,286 +3,018 0.00% 4,893,004
2008-08-13 2008-08-11 18.919 278,268 -1,509 0.00% 5,264,626
2008-08-01 2008-07-30 19.516 279,777 -1,509 0.00% 5,460,035
2008-07-28 2008-07-24 19.383 281,286 -7,847 0.00% 5,452,204
2008-07-25 2008-07-23 19.449 289,133 -3,018 0.00% 5,623,464
2008-07-23 2008-07-21 18.820 292,151 -3,018 0.00% 5,498,242
2008-07-22 2008-07-18 18.389 295,169 -3,018 0.00% 5,427,900
2008-07-17 2008-07-15 17.561 298,187 +6,036 0.00% 5,236,399
2008-07-16 2008-07-14 18.356 292,151 -3,018 0.00% 5,362,722
2008-07-15 2008-07-11 18.455 295,169 +1,509 0.00% 5,447,460
2008-07-14 2008-07-10 18.091 293,660 -6,036 0.00% 5,312,581
2008-07-11 2008-07-09 17.892 299,696 -6,036 0.00% 5,362,198
2008-07-10 2008-07-08 17.031 305,732 +3,018 0.00% 5,206,815
2008-07-09 2008-07-07 17.594 302,714 -3,018 0.00% 5,325,926
2008-07-08 2008-07-04 16.931 305,732 +6,639 0.00% 5,176,425
2008-07-07 2008-07-03 16.600 299,093 +9,055 0.00% 4,964,918
2008-07-04 2008-07-02 17.296 290,038 +3,018 0.00% 5,016,416
2008-06-30 2008-06-26 18.091 287,020 -1,811 0.00% 5,192,457
2008-06-16 2008-06-12 17.992 288,831 +1,509 0.00% 5,196,510
2008-06-13 2008-06-11 18.190 287,322 +1,811 0.00% 5,226,481
2008-06-12 2008-06-10 18.058 285,511 -5,433 0.00% 5,155,698
2008-06-10 2008-06-05 19.686 290,944 +7,412 0.00% 5,727,481
2008-06-05 2008-06-03 19.652 283,532 +1,471 0.00% 5,571,929
2008-05-29 2008-05-27 19.550 282,061 +2,353 0.00% 5,514,251
2008-05-27 2008-05-23 19.788 279,708 +1,471 0.00% 5,534,820
2008-05-26 2008-05-22 20.060 278,237 +2,941 0.00% 5,581,392
2008-05-23 2008-05-21 20.536 275,296 -294 0.00% 5,653,436
2008-05-22 2008-05-20 20.298 275,590 +1,470 0.00% 5,593,884
2008-05-21 2008-05-19 20.876 274,120 +5,883 0.00% 5,722,486
2008-05-20 2008-05-16 20.740 268,237 -3,824 0.00% 5,563,194
2008-05-19 2008-05-15 20.638 272,061 +1,471 0.00% 5,614,753
2008-05-15 2008-05-13 20.740 270,590 -2,941 0.00% 5,611,995
2008-05-06 2008-05-02 21.386 273,531 -2,942 0.00% 5,849,690
2008-05-05 2008-04-30 20.978 276,473 +2,942 0.00% 5,799,807
2008-05-02 2008-04-29 21.012 273,531 -18,236 0.00% 5,747,390
2008-04-29 2008-04-25 20.910 291,767 +5,883 0.00% 6,100,802
2008-04-28 2008-04-24 21.046 285,884 +8,235 0.00% 6,016,670
2008-04-25 2008-04-23 20.910 277,649 -5,588 0.00% 5,805,597
2008-04-24 2008-04-22 20.808 283,237 -5,883 0.00% 5,893,551
2008-04-23 2008-04-21 20.332 289,120 -1,765 0.00% 5,878,344
2008-04-16 2008-04-14 19.686 290,885 +2,942 0.00% 5,726,319
2008-04-15 2008-04-11 20.910 287,943 -2,942 0.00% 6,020,843
2008-04-14 2008-04-10 20.332 290,885 -294 0.00% 5,914,229
2008-04-11 2008-04-09 20.026 291,179 -7,353 0.00% 5,831,107
2008-04-10 2008-04-08 19.924 298,532 -1,470 0.00% 5,947,907
2008-04-09 2008-04-07 20.060 300,002 +1,176 0.00% 6,017,995
2008-04-08 2008-04-03 19.992 298,826 -4,412 0.00% 5,974,085
2008-04-07 2008-04-02 19.754 303,238 -7,353 0.00% 5,990,119
2008-04-03 2008-04-01 18.836 310,591 -2,941 0.00% 5,850,248
2008-03-28 2008-03-26 18.190 313,532 -5,588 0.00% 5,703,104
2008-03-26 2008-03-20 16.286 319,120 +2,941 0.00% 5,197,149
2008-03-20 2008-03-18 16.252 316,179 -2,941 0.00% 5,138,503
2008-03-14 2008-03-12 17.884 319,120 -2,059 0.00% 5,707,099
2008-03-12 2008-03-10 17.272 321,179 +1,177 0.00% 5,547,362
2008-03-11 2008-03-07 17.340 320,002 +1,470 0.00% 5,548,793
2008-03-10 2008-03-06 17.782 318,532 -1,470 0.00% 5,664,094
2008-03-06 2008-03-04 17.680 320,002 +1,470 0.00% 5,657,593
2008-03-05 2008-03-03 18.088 318,532 +1,471 0.00% 5,761,564
2008-03-04 2008-02-29 18.836 317,061 -1,471 0.00% 5,972,116
2008-03-03 2008-02-28 18.462 318,532 -1,176 0.00% 5,880,694
2008-02-29 2008-02-27 18.394 319,708 -2,941 0.00% 5,880,665
2008-02-28 2008-02-26 17.782 322,649 -1,471 0.00% 5,737,302
2008-02-21 2008-02-19 18.292 324,120 -1,177 0.00% 5,928,759
2008-02-19 2008-02-15 17.884 325,297 -2,941 0.00% 5,817,568
2008-02-18 2008-02-14 17.680 328,238 -1,470 0.00% 5,803,204
2008-02-12 2008-02-06 16.558 329,708 +4,411 0.00% 5,459,264
2008-02-11 2008-02-04 17.952 325,297 -2,941 0.00% 5,839,688
2008-02-05 2008-02-01 17.272 328,238 -5,882 0.00% 5,669,284
2008-02-04 2008-01-31 15.742 334,120 +5,294 0.00% 5,259,678
2008-01-29 2008-01-25 17.680 328,826 -2,941 0.00% 5,813,600
2008-01-28 2008-01-24 16.354 331,767 -6,765 0.00% 5,425,677
2008-01-25 2008-01-23 16.728 338,532 +2,647 0.00% 5,662,921
2008-01-24 2008-01-22 15.062 335,885 +2,353 0.00% 5,059,062
2008-01-23 2008-01-21 16.524 333,532 +2,647 0.00% 5,511,241
2008-01-18 2008-01-16 16.456 330,885 +2,647 0.00% 5,445,003
2008-01-15 2008-01-11 18.088 328,238 -294 0.00% 5,937,124
2008-01-14 2008-01-10 18.530 328,532 -2,941 0.00% 6,087,652
2008-01-10 2008-01-08 18.020 331,473 -4,118 0.00% 5,973,099
2008-01-09 2008-01-07 17.918 335,591 -4,117 0.00% 6,013,074
2008-01-08 2008-01-04 18.054 339,708 +2,647 0.00% 6,133,042
2008-01-07 2008-01-03 17.748 337,061 +882 0.00% 5,982,114
2008-01-04 2008-01-02 18.938 336,179 +5,882 0.00% 6,366,510
2008-01-03 2007-12-31 19.040 330,297 +1,765 0.00% 6,288,808
2008-01-02 2007-12-27 19.312 328,532 +1,471 0.00% 6,344,562
2007-12-27 2007-12-20 18.972 327,061 -883 0.00% 6,204,955
2007-12-21 2007-12-19 18.836 327,944 +589 0.00% 6,177,107
2007-12-20 2007-12-18 18.700 327,355 -1,471 0.00% 6,121,493
2007-12-18 2007-12-14 19.448 328,826 +2,941 0.00% 6,394,960
2007-12-17 2007-12-13 20.128 325,885 +5,294 0.00% 6,559,364
2007-12-14 2007-12-12 20.570 320,591 -1,470 0.00% 6,594,507
2007-12-11 2007-12-07 21.182 322,061 -2,647 0.00% 6,821,845
2007-12-10 2007-12-06 21.386 324,708 +14,706 0.00% 6,944,153
2007-12-07 2007-12-05 21.182 310,002 -15,883 0.00% 6,566,413
2007-12-06 2007-12-04 20.706 325,885 +1,177 0.00% 6,747,724
2007-12-03 2007-11-29 20.876 324,708 -3,236 0.00% 6,778,553
2007-11-30 2007-11-28 20.468 327,944 -1,176 0.00% 6,712,307
2007-11-26 2007-11-22 19.584 329,120 -2,941 0.00% 6,445,438
2007-11-23 2007-11-21 19.856 332,061 -1,471 0.00% 6,593,354
2007-11-22 2007-11-20 20.808 333,532 -3,529 0.00% 6,940,082
2007-11-21 2007-11-19 20.400 337,061 -883 0.00% 6,875,993
2007-11-20 2007-11-16 20.638 337,944 +22,648 0.00% 6,974,436
2007-11-19 2007-11-15 21.760 315,296 -1,177 0.00% 6,860,790
2007-11-16 2007-11-14 22.066 316,473 -588 0.00% 6,983,241
2007-11-15 2007-11-13 20.944 317,061 +4,117 0.00% 6,640,476
2007-11-14 2007-11-12 20.638 312,944 +17,354 0.00% 6,458,490
2007-11-13 2007-11-09 21.726 295,590 +2,941 0.00% 6,421,940
2007-11-12 2007-11-08 21.658 292,649 +4,706 0.00% 6,338,145
2007-11-08 2007-11-06 22.712 287,943 -2,942 0.00% 6,539,712
2007-11-07 2007-11-05 22.134 290,885 +10,589 0.00% 6,438,400
2007-11-06 2007-11-02 23.222 280,296 +35,000 0.00% 6,508,985
2007-11-05 2007-11-01 24.208 245,296 -6,176 0.00% 5,938,081
2007-11-02 2007-10-31 24.888 251,472 +14,706 0.00% 6,258,588
2007-11-01 2007-10-30 25.262 236,766 +3,235 0.00% 5,981,138
2007-10-31 2007-10-29 24.684 233,531 -3,235 0.00% 5,764,436
2007-10-30 2007-10-26 24.344 236,766 -4,118 0.00% 5,763,788
2007-10-29 2007-10-25 23.834 240,884 -2,941 0.00% 5,741,186
2007-10-26 2007-10-24 23.902 243,825 -883 0.00% 5,827,861
2007-10-24 2007-10-22 22.134 244,708 -2,941 0.00% 5,416,326
2007-10-23 2007-10-18 23.120 247,649 +5,588 0.00% 5,725,602
2007-10-22 2007-10-17 22.916 242,061 -2,353 0.00% 5,547,028
2007-10-18 2007-10-16 22.508 244,414 +7,353 0.00% 5,501,229
2007-10-17 2007-10-15 22.848 237,061 -15,588 0.00% 5,416,329
2007-10-16 2007-10-12 22.644 252,649 -1,471 0.00% 5,720,941
2007-10-15 2007-10-11 23.120 254,120 +2,942 0.00% 5,875,210
2007-10-12 2007-10-10 23.528 251,178 -883 0.00% 5,909,672
2007-10-11 2007-10-09 21.590 252,061 -1,470 0.00% 5,441,956
2007-10-10 2007-10-08 21.284 253,531 -7,353 0.00% 5,396,113
2007-10-08 2007-10-04 19.448 260,884 -26,471 0.00% 5,073,634
2007-10-05 2007-10-03 19.516 287,355 -882 0.00% 5,607,978
2007-10-04 2007-10-02 19.380 288,237 -6,765 0.00% 5,585,991
2007-10-03 2007-09-28 18.530 295,002 +2,941 0.00% 5,466,346
2007-09-28 2007-09-25 18.734 292,061 -3,529 0.00% 5,471,430
2007-09-25 2007-09-21 18.360 295,590 -2,059 0.00% 5,426,992
2007-09-24 2007-09-20 17.986 297,649 +9,117 0.00% 5,353,475
2007-09-21 2007-09-19 17.408 288,532 -294 0.00% 5,022,727
2007-09-18 2007-09-14 17.238 288,826 -6,470 0.00% 4,978,745
2007-09-14 2007-09-12 17.170 295,296 -1,471 0.00% 5,070,194
2007-09-13 2007-09-11 17.136 296,767 +4,412 0.00% 5,085,361
2007-09-12 2007-09-10 17.408 292,355 -1,177 0.00% 5,089,278
2007-09-11 2007-09-07 17.476 293,532 -7,353 0.00% 5,129,727
2007-09-10 2007-09-06 17.306 300,885 -294 0.00% 5,207,077
2007-09-07 2007-09-05 17.136 301,179 -2,941 0.00% 5,160,965
2007-09-06 2007-09-04 17.170 304,120 -7,059 0.00% 5,221,701
2007-09-04 2007-08-31 17.272 311,179 -34,706 0.00% 5,374,643
2007-09-03 2007-08-30 16.830 345,885 -15,000 0.00% 5,821,201
2007-08-30 2007-08-28 16.728 360,885 +5,882 0.00% 6,036,839
2007-08-29 2007-08-27 17.272 355,003 -4,411 0.00% 6,131,566
2007-08-27 2007-08-23 16.660 359,414 -47,354 0.00% 5,987,792
2007-08-24 2007-08-22 16.558 406,768 +2,941 0.00% 6,735,214
2007-08-23 2007-08-21 16.252 403,827 -17,647 0.00% 6,562,947
2007-08-22 2007-08-20 15.878 421,474 -25,000 0.00% 6,692,114
2007-08-21 2007-08-17 14.484 446,474 +21,765 0.00% 6,466,681
2007-08-20 2007-08-16 14.654 424,709 +17,647 0.00% 6,223,639
2007-08-17 2007-08-15 15.504 407,062 +882 0.00% 6,311,042
2007-08-16 2007-08-14 16.048 406,180 -147,059 0.00% 6,518,328
2007-08-15 2007-08-13 16.082 553,239 +150,001 0.00% 8,897,123
2007-08-14 2007-08-10 15.640 403,238 +5,882 0.00% 6,306,595
2007-08-13 2007-08-09 15.912 397,356 +1,471 0.00% 6,322,681
2007-08-09 2007-08-07 15.232 395,885 -68,824 0.00% 6,030,075
2007-08-07 2007-08-03 16.116 464,709 +588 0.00% 7,489,194
2007-08-06 2007-08-02 15.912 464,121 -2,941 0.00% 7,385,038
2007-08-03 2007-08-01 15.742 467,062 -1,471 0.00% 7,352,435
2007-08-02 2007-07-31 16.456 468,533 +7,353 0.00% 7,710,121
2007-08-01 2007-07-30 16.048 461,180 -5,882 0.00% 7,400,961
2007-07-31 2007-07-27 15.844 467,062 +2,941 0.00% 7,400,075
2007-07-27 2007-07-25 16.660 464,121 -8,530 0.00% 7,732,198
2007-07-26 2007-07-24 16.966 472,651 -17,941 0.00% 8,018,937
2007-07-25 2007-07-23 17.102 490,592 -63,530 0.00% 8,390,041
2007-07-24 2007-07-20 16.728 554,122 -12,353 0.00% 9,269,283
2007-07-23 2007-07-19 16.728 566,475 -12,353 0.00% 9,475,923
2007-07-20 2007-07-18 16.354 578,828 -2,353 0.00% 9,466,082
2007-07-19 2007-07-17 16.286 581,181 +294 0.00% 9,465,043
2007-07-17 2007-07-13 16.252 580,887 -2,941 0.00% 9,440,505
2007-07-16 2007-07-12 16.150 583,828 +2,941 0.00% 9,428,752
2007-07-13 2007-07-11 16.558 580,887 +8,824 0.00% 9,618,255
2007-07-12 2007-07-10 16.898 572,063 -34,118 0.00% 9,666,648
2007-07-11 2007-07-09 16.082 606,181 -12,353 0.00% 9,748,530
2007-07-10 2007-07-06 15.674 618,534 +1,471 0.00% 9,694,829
2007-07-09 2007-07-05 15.402 617,063 +5,588 0.00% 9,503,933
2007-07-06 2007-07-04 15.232 611,475 +882 0.00% 9,313,917
2007-07-05 2007-07-03 15.130 610,593 -7,353 0.00% 9,238,203
2007-07-04 2007-06-29 14.756 617,946 -294 0.00% 9,118,343
2007-07-03 2007-06-28 14.892 618,240 +1,177 0.00% 9,206,761
2007-06-29 2007-06-27 14.824 617,063 +4,705 0.00% 9,147,273
2007-06-28 2007-06-26 14.688 612,358 -1,470 0.00% 8,994,247
2007-06-27 2007-06-25 14.756 613,828 -6,471 0.00% 9,057,578
2007-06-26 2007-06-22 14.858 620,299 0.00% 9,216,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top