History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 -517,401
2016-05-10 2016-05-06 9.200 517,401 +155,307 0.00% 4,760,077
2016-05-09 2016-05-05 9.316 362,094 -113,777 0.00% 3,373,106
2016-05-06 2016-05-04 9.362 475,871 -324,890 0.00% 4,455,002
2016-05-05 2016-05-03 9.477 800,761 +677,900 0.00% 7,589,103
2016-05-04 2016-04-29 9.732 122,861 +122,861 0.00% 1,195,638
2016-05-03 2016-04-28 9.870 0 -55,345
2016-04-29 2016-04-27 9.778 55,345 -34,638 0.00% 541,156
2016-04-28 2016-04-26 9.778 89,983 +89,983 0.00% 879,842
2016-04-19 2016-04-15 10.055 0 -104,462,656
2016-04-18 2016-04-14 10.009 104,462,656 -112,046 0.28% 1,045,568,787
2016-04-15 2016-04-13 9.986 104,574,702 -260,431 0.28% 1,044,272,959
2016-04-14 2016-04-12 9.593 104,835,133 +335,961 0.28% 1,005,677,183
2016-04-13 2016-04-11 9.570 104,499,172 -152,711 0.28% 1,000,038,777
2016-04-12 2016-04-08 9.500 104,651,883 -31,148 0.28% 994,242,947
2016-04-11 2016-04-07 9.408 104,683,031 +748,415 0.28% 984,859,657
2016-04-08 2016-04-06 9.500 103,934,616 +50,183 0.28% 987,428,567
2016-04-07 2016-04-05 9.547 103,884,433 -144,924 0.28% 991,754,490
2016-04-06 2016-04-01 9.755 104,029,357 +21,892 0.28% 1,014,780,270
2016-04-05 2016-03-31 10.032 104,007,465 -3,828 0.28% 1,043,416,958
2016-04-01 2016-03-30 10.125 104,011,293 -287,209 0.28% 1,053,072,461
2016-03-31 2016-03-29 9.824 104,298,502 -147,520 0.28% 1,024,638,454
2016-03-30 2016-03-24 9.778 104,446,022 +86,089 0.28% 1,021,259,057
2016-03-29 2016-03-23 9.940 104,359,933 -140,598 0.28% 1,037,303,628
2016-03-24 2016-03-22 9.963 104,500,531 -17,636 0.28% 1,041,116,711
2016-03-23 2016-03-21 9.986 104,518,167 -3,461 0.28% 1,043,708,406
2016-03-22 2016-03-18 10.009 104,521,628 -78,381 0.28% 1,046,159,039
2016-03-21 2016-03-17 9.986 104,600,009 -309,335 0.28% 1,044,525,672
2016-03-18 2016-03-16 9.778 104,909,344 +14,514 0.28% 1,025,789,357
2016-03-17 2016-03-15 9.732 104,894,830 -41,964 0.28% 1,020,798,044
2016-03-16 2016-03-14 9.778 104,936,794 -517,401 0.28% 1,026,057,759
2016-03-15 2016-03-11 9.593 105,454,195 -96,511 0.28% 1,011,615,808
2016-03-14 2016-03-10 9.524 105,550,706 -144,059 0.28% 1,005,222,055
2016-03-11 2016-03-09 9.524 105,694,765 -19,701 0.28% 1,006,594,014
2016-03-10 2016-03-08 9.500 105,714,466 +68,785 0.28% 1,004,337,994
2016-03-09 2016-03-07 9.547 105,645,681 -153,750 0.28% 1,008,568,613
2016-03-08 2016-03-04 9.454 105,799,431 -406,610 0.28% 1,000,253,984
2016-03-07 2016-03-03 9.339 106,206,041 -237,503 0.28% 991,823,137
2016-03-04 2016-03-02 9.339 106,443,544 -883,409 0.28% 994,041,099
2016-03-03 2016-03-01 9.038 107,326,953 -36,339 0.29% 970,039,027
2016-03-02 2016-02-29 8.876 107,363,292 +57,970 0.29% 952,995,157
2016-03-01 2016-02-26 8.946 107,305,322 +189,714 0.29% 959,921,849
2016-02-29 2016-02-25 8.876 107,115,608 +381,649 0.29% 950,796,625
2016-02-26 2016-02-24 9.084 106,733,959 +6,056 0.28% 969,613,869
2016-02-25 2016-02-23 9.223 106,727,903 +29,850 0.28% 984,361,279
2016-02-24 2016-02-22 9.200 106,698,053 -40,232 0.28% 981,619,589
2016-02-23 2016-02-19 9.061 106,738,285 -33,701 0.28% 967,185,857
2016-02-22 2016-02-18 9.154 106,771,986 -494,040 0.28% 977,363,591
2016-02-19 2016-02-17 9.061 107,266,026 -462,027 0.29% 971,967,868
2016-02-18 2016-02-16 9.200 107,728,053 -103,690 0.29% 991,095,565
2016-02-17 2016-02-15 9.038 107,831,743 -790,811 0.29% 974,601,404
2016-02-16 2016-02-12 8.622 108,622,554 +495,339 0.29% 936,553,285
2016-02-15 2016-02-11 8.830 108,127,215 +865,695 0.29% 954,777,179
2016-02-12 2016-02-05 9.223 107,261,520 -247,885 0.29% 989,282,878
2016-02-11 2016-02-04 9.108 107,509,405 -97,338 0.29% 979,143,466
2016-02-05 2016-02-03 8.969 107,606,743 +202,894 0.29% 965,105,659
2016-02-04 2016-02-02 9.038 107,403,849 +256,541 0.29% 970,734,026
2016-02-03 2016-02-01 9.246 107,147,308 +130,648 0.29% 990,706,256
2016-02-02 2016-01-29 9.316 107,016,660 +319,266 0.29% 996,919,494
2016-02-01 2016-01-28 9.061 106,697,394 +10,796 0.28% 966,815,332
2016-01-29 2016-01-27 8.946 106,686,598 +41,562 0.28% 954,386,926
2016-01-28 2016-01-26 8.899 106,645,036 +165,689 0.28% 949,084,814
2016-01-27 2016-01-25 9.131 106,479,347 +106,738 0.28% 972,223,523
2016-01-26 2016-01-22 9.061 106,372,609 -3,893 0.28% 963,872,364
2016-01-25 2016-01-21 8.923 106,376,502 -765,720 0.28% 949,153,951
2016-01-22 2016-01-20 9.061 107,142,222 +809,003 0.29% 970,846,045
2016-01-21 2016-01-19 9.339 106,333,219 +240,098 0.28% 993,010,810
2016-01-20 2016-01-18 9.200 106,093,121 +449,049 0.28% 976,054,229
2016-01-19 2016-01-15 9.362 105,644,072 +277,339 0.28% 989,017,112
2016-01-18 2016-01-14 9.593 105,366,733 +286,820 0.28% 1,010,776,791
2016-01-15 2016-01-13 9.639 105,079,913 -724,197 0.28% 1,012,883,297
2016-01-14 2016-01-12 9.616 105,804,110 +482,403 0.28% 1,017,418,239
2016-01-13 2016-01-11 9.755 105,321,707 +269,948 0.28% 1,027,386,820
2016-01-12 2016-01-08 10.055 105,051,759 +510,047 0.28% 1,056,321,783
2016-01-11 2016-01-07 9.917 104,541,712 +1,511,106 0.28% 1,036,693,916
2016-01-08 2016-01-06 10.194 103,030,606 +713,787 0.27% 1,050,288,218
2016-01-07 2016-01-05 10.356 102,316,819 +2,550,589 0.27% 1,059,567,658
2016-01-06 2016-01-04 10.448 99,766,230 +975,968 0.27% 1,042,378,982
2016-01-05 2015-12-31 10.818 98,790,262 +342,627 0.26% 1,068,719,270
2016-01-04 2015-12-29 10.934 98,447,635 +3,085 0.26% 1,076,391,050
2015-12-30 2015-12-28 10.980 98,444,550 -58,502 0.26% 1,080,908,514
2015-12-29 2015-12-24 11.095 98,503,052 -207,870 0.26% 1,092,935,604
2015-12-28 2015-12-22 10.934 98,710,922 +280,764 0.26% 1,079,269,736
2015-12-23 2015-12-21 10.934 98,430,158 -1,484,595 0.26% 1,076,199,963
2015-12-22 2015-12-18 10.818 99,914,753 -738,898 0.27% 1,080,884,084
2015-12-21 2015-12-17 10.795 100,653,651 +212,455 0.27% 1,086,550,868
2015-12-18 2015-12-16 10.587 100,441,196 -21,977 0.27% 1,063,361,674
2015-12-17 2015-12-15 10.333 100,463,173 +3,461 0.27% 1,038,049,500
2015-12-16 2015-12-14 10.356 100,459,712 -21,198 0.27% 1,040,335,917
2015-12-15 2015-12-11 10.448 100,480,910 +130,216 0.27% 1,049,846,112
2015-12-14 2015-12-10 10.494 100,350,694 +244,701 0.27% 1,053,124,904
2015-12-11 2015-12-09 10.518 100,105,993 +405,788 0.27% 1,052,870,905
2015-12-10 2015-12-08 10.702 99,700,205 -669,247 0.27% 1,067,039,981
2015-12-09 2015-12-07 10.795 100,369,452 -3,414,589 0.27% 1,083,482,955
2015-12-08 2015-12-04 10.749 103,784,041 +662,758 0.28% 1,115,545,219
2015-12-07 2015-12-03 10.934 103,121,283 +193,809 0.27% 1,127,491,038
2015-12-04 2015-12-02 10.980 102,927,474 +18,170 0.27% 1,130,130,444
2015-12-03 2015-12-01 10.957 102,909,304 -62,729 0.27% 1,127,552,137
2015-12-02 2015-11-30 10.841 102,972,033 +128,796 0.27% 1,116,338,184
2015-12-01 2015-11-27 10.841 102,843,237 +353,033 0.27% 1,114,941,883
2015-11-30 2015-11-26 11.049 102,490,204 -36,210 0.27% 1,132,436,618
2015-11-27 2015-11-25 10.980 102,526,414 +451,173 0.27% 1,125,726,856
2015-11-26 2015-11-24 11.072 102,075,241 +35,416 0.27% 1,130,211,123
2015-11-25 2015-11-23 11.234 102,039,825 +7,354 0.27% 1,146,329,910
2015-11-24 2015-11-20 11.280 102,032,471 +35,041 0.27% 1,150,964,361
2015-11-23 2015-11-19 11.211 101,997,430 -66,642 0.27% 1,143,495,915
2015-11-20 2015-11-18 10.980 102,064,072 +3,894 0.27% 1,120,650,401
2015-11-19 2015-11-17 10.980 102,060,178 +16,872 0.27% 1,120,607,645
2015-11-18 2015-11-16 10.864 102,043,306 -22,948 0.27% 1,108,628,473
2015-11-17 2015-11-13 10.980 102,066,254 +1,423,719 0.27% 1,120,674,359
2015-11-16 2015-11-12 11.257 100,642,535 +954,356 0.27% 1,132,958,960
2015-11-13 2015-11-11 11.049 99,688,179 +457,702 0.27% 1,101,476,433
2015-11-12 2015-11-10 11.119 99,230,477 +498,386 0.26% 1,103,300,475
2015-11-11 2015-11-09 11.280 98,732,091 +415,305 0.26% 1,113,734,843
2015-11-10 2015-11-06 11.257 98,316,786 +923,190 0.26% 1,106,777,404
2015-11-09 2015-11-05 11.488 97,393,596 +3,461 0.26% 1,118,897,851
2015-11-06 2015-11-04 11.512 97,390,135 -866,085 0.26% 1,121,109,314
2015-11-05 2015-11-03 11.211 98,256,220 +269,083 0.26% 1,101,553,110
2015-11-04 2015-11-02 11.188 97,987,137 +651,510 0.26% 1,096,271,390
2015-11-03 2015-10-30 11.442 97,335,627 -107,287 0.26% 1,113,731,953
2015-11-02 2015-10-29 11.488 97,442,914 +1,106,616 0.26% 1,119,464,437
2015-10-30 2015-10-28 11.558 96,336,298 +1,672,646 0.26% 1,113,431,766
2015-10-29 2015-10-27 11.858 94,663,652 -41,098 0.25% 1,122,546,319
2015-10-28 2015-10-26 11.858 94,704,750 -599,118 0.25% 1,123,033,669
2015-10-27 2015-10-23 11.881 95,303,868 -224,092 0.25% 1,132,341,166
2015-10-26 2015-10-22 11.743 95,527,960 -75,726 0.25% 1,121,754,617
2015-10-23 2015-10-20 11.627 95,603,686 +96,905 0.25% 1,111,594,199
2015-10-22 2015-10-19 11.673 95,506,781 +10,815 0.25% 1,114,882,852
2015-10-20 2015-10-16 11.650 95,495,966 -214,715 0.25% 1,112,549,166
2015-10-19 2015-10-15 11.558 95,710,681 +43,681 0.25% 1,106,201,035
2015-10-16 2015-10-14 11.350 95,667,000 -181,696 0.25% 1,085,793,649
2015-10-15 2015-10-13 11.535 95,848,696 +195,107 0.26% 1,105,580,587
2015-10-14 2015-10-12 11.650 95,653,589 +442,127 0.25% 1,114,385,509
2015-10-13 2015-10-09 11.512 95,211,462 -1,211,308 0.25% 1,096,029,457
2015-10-12 2015-10-08 11.257 96,422,770 -922,109 0.26% 1,085,455,978
2015-10-09 2015-10-07 11.234 97,344,879 -214,574 0.26% 1,093,586,219
2015-10-08 2015-10-06 10.702 97,559,453 -942,097 0.26% 1,044,128,614
2015-10-07 2015-10-05 10.656 98,501,550 -138,812 0.26% 1,049,657,564
2015-10-06 2015-10-02 10.518 98,640,362 +26,822 0.26% 1,037,456,041
2015-10-05 2015-09-30 10.310 98,613,540 -32,013 0.26% 1,016,658,411
2015-10-02 2015-09-29 10.171 98,645,553 +2,375,893 0.26% 1,003,306,990
2015-09-30 2015-09-25 10.471 96,269,660 +269,083 0.26% 1,008,071,392
2015-09-29 2015-09-24 10.379 96,000,577 +449,914 0.26% 996,377,322
2015-09-25 2015-09-23 10.518 95,550,663 +882,091 0.25% 1,004,959,943
2015-09-24 2015-09-22 10.818 94,668,572 -75,274 0.25% 1,024,130,568
2015-09-23 2015-09-21 10.934 94,743,846 -49,317 0.25% 1,035,895,153
2015-09-22 2015-09-18 10.980 94,793,163 -40,666 0.25% 1,040,816,754
2015-09-21 2015-09-17 11.095 94,833,829 -151,806 0.25% 1,052,223,927
2015-09-18 2015-09-16 11.188 94,985,635 -753,174 0.25% 1,062,690,852
2015-09-17 2015-09-15 10.934 95,738,809 -44,991 0.25% 1,046,773,721
2015-09-16 2015-09-14 10.911 95,783,800 -507,019 0.26% 1,045,051,544
2015-09-15 2015-09-11 10.864 96,290,819 -932,707 0.26% 1,046,131,763
2015-09-14 2015-09-10 10.633 97,223,526 -126,047 0.26% 1,033,791,243
2015-09-11 2015-09-09 10.911 97,349,573 +1,775,863 0.26% 1,062,134,949
2015-09-10 2015-09-08 10.356 95,573,710 -24,854 0.25% 989,737,690
2015-09-09 2015-09-07 10.009 95,598,564 +957,366 0.25% 956,847,915
2015-09-08 2015-09-04 10.171 94,641,198 +260,181 0.25% 962,579,383
2015-09-07 2015-09-02 10.263 94,381,017 +272,111 0.25% 968,659,791
2015-09-04 2015-09-01 10.402 94,108,906 +150,549 0.25% 978,919,294
2015-09-02 2015-08-31 10.587 93,958,357 +121,563 0.25% 994,728,456
2015-09-01 2015-08-28 10.448 93,836,794 +965,689 0.25% 980,426,962
2015-08-31 2015-08-27 10.887 92,871,105 +189,483 0.25% 1,011,125,748
2015-08-28 2015-08-26 10.610 92,681,622 +415,819 0.25% 983,354,164
2015-08-27 2015-08-25 10.702 92,265,803 +484,955 0.25% 987,473,402
2015-08-26 2015-08-24 10.864 91,780,848 +636,880 0.24% 997,134,112
2015-08-25 2015-08-21 11.396 91,143,968 +413,575 0.24% 1,038,672,184
2015-08-24 2015-08-20 11.581 90,730,393 -102,096 0.24% 1,050,737,344
2015-08-21 2015-08-19 11.696 90,832,489 +143,194 0.24% 1,062,417,906
2015-08-20 2015-08-18 11.835 90,689,295 +177,802 0.24% 1,073,321,025
2015-08-19 2015-08-17 11.951 90,511,493 +212,844 0.24% 1,081,677,813
2015-08-18 2015-08-14 12.136 90,298,649 +80,466 0.24% 1,095,832,574
2015-08-17 2015-08-13 12.136 90,218,183 +264,325 0.24% 1,094,856,067
2015-08-14 2015-08-12 12.159 89,953,858 +102,095 0.24% 1,093,727,642
2015-08-13 2015-08-11 12.344 89,851,763 -74,408 0.24% 1,109,102,055
2015-08-12 2015-08-10 12.367 89,926,171 +19,034 0.24% 1,112,099,214
2015-08-11 2015-08-07 12.459 89,907,137 -138,435 0.24% 1,120,176,825
2015-08-10 2015-08-06 12.344 90,045,572 +53,211 0.24% 1,111,494,372
2015-08-07 2015-08-05 12.344 89,992,361 -32,878 0.24% 1,110,837,552
2015-08-06 2015-08-04 12.205 90,025,239 +240,531 0.24% 1,098,757,507
2015-08-05 2015-08-03 12.274 89,784,708 +322,294 0.24% 1,102,048,088
2015-08-04 2015-07-31 12.344 89,462,414 +311,912 0.24% 1,104,296,052
2015-08-03 2015-07-30 12.390 89,150,502 +901,559 0.24% 1,104,567,428
2015-07-31 2015-07-29 12.621 88,248,943 +37,204 0.24% 1,113,796,387
2015-07-30 2015-07-28 12.482 88,211,739 +139,301 0.23% 1,101,092,472
2015-07-29 2015-07-27 12.575 88,072,438 +141,463 0.23% 1,107,497,025
2015-07-28 2015-07-24 12.852 87,930,975 +189,916 0.23% 1,130,108,991
2015-07-27 2015-07-23 12.922 87,741,059 +214,574 0.23% 1,133,752,688
2015-07-24 2015-07-22 12.875 87,526,485 +282,494 0.23% 1,126,933,613
2015-07-23 2015-07-21 13.060 87,243,991 +607,384 0.23% 1,139,429,927
2015-07-22 2015-07-20 13.106 86,636,607 +86,522 0.23% 1,135,502,629
2015-07-21 2015-07-17 13.153 86,550,085 -11,247 0.23% 1,138,369,929
2015-07-20 2015-07-16 13.130 86,561,332 +36,339 0.23% 1,136,516,948
2015-07-17 2015-07-15 13.083 86,524,993 +7,787 0.23% 1,132,039,690
2015-07-16 2015-07-14 13.222 86,517,206 +440,397 0.23% 1,143,937,151
2015-07-15 2015-07-13 13.361 86,076,809 +727,217 0.23% 1,150,052,449
2015-07-14 2015-07-10 13.083 85,349,592 +217,170 0.23% 1,116,661,468
2015-07-13 2015-07-09 12.760 85,132,422 +197,270 0.23% 1,086,269,828
2015-07-10 2015-07-08 12.714 84,935,152 +778,265 0.23% 1,079,826,068
2015-07-09 2015-07-07 13.754 84,156,887 +84,791 0.22% 1,157,471,424
2015-07-08 2015-07-06 14.124 84,072,096 -263,026 0.22% 1,187,399,154
2015-07-07 2015-07-03 14.355 84,335,122 -301,097 0.22% 1,210,608,524
2015-07-06 2015-07-02 14.216 84,636,219 -135,407 0.23% 1,203,192,232
2015-07-03 2015-06-30 14.239 84,771,626 +741,276 0.23% 1,207,076,724
2015-07-02 2015-06-29 14.100 84,030,350 -17,305 0.22% 1,184,867,145
2015-06-30 2015-06-26 16.044 84,047,655 +2,949,967 0.22% 1,348,456,972
2015-06-29 2015-06-25 16.287 81,097,688 +4,706,920 0.22% 1,320,841,886
2015-06-26 2015-06-24 16.336 76,390,768 -126,702 0.21% 1,247,894,028
2015-06-25 2015-06-23 16.117 76,517,470 +1,554,978 0.21% 1,233,223,203
2015-06-24 2015-06-22 15.679 74,962,492 -26,739 0.21% 1,175,361,029
2015-06-23 2015-06-19 15.412 74,989,231 +211,856 0.21% 1,155,728,212
2015-06-22 2015-06-18 15.485 74,777,375 +204,862 0.21% 1,157,916,399
2015-06-19 2015-06-17 15.631 74,572,513 +203,401 0.21% 1,165,620,853
2015-06-18 2015-06-16 15.533 74,369,112 +995,927 0.21% 1,155,210,189
2015-06-17 2015-06-15 15.849 73,373,185 +150,150 0.21% 1,162,927,188
2015-06-16 2015-06-12 16.238 73,223,035 -93,381 0.21% 1,189,027,079
2015-06-15 2015-06-11 15.995 73,316,416 -1,009,161 0.21% 1,172,720,933
2015-06-12 2015-06-10 15.825 74,325,577 +144,802 0.21% 1,176,215,328
2015-06-11 2015-06-09 16.068 74,180,775 +171,953 0.21% 1,191,956,435
2015-06-10 2015-06-08 16.263 74,008,822 -237,361 0.21% 1,203,586,108
2015-06-09 2015-06-05 16.093 74,246,183 +312,230 0.21% 1,194,812,281
2015-06-08 2015-06-04 16.409 73,933,953 -53,463 0.21% 1,213,152,107
2015-06-05 2015-06-03 16.336 73,987,416 +190,484 0.21% 1,208,633,673
2015-06-04 2015-06-02 16.482 73,796,932 -78,140 0.21% 1,216,285,580
2015-06-03 2015-06-01 16.579 73,875,072 -150,562 0.21% 1,224,756,770
2015-06-02 2015-05-29 16.409 74,025,634 -216,380 0.21% 1,214,656,463
2015-06-01 2015-05-28 16.360 74,242,014 +144,033 0.21% 1,214,597,452
2015-05-29 2015-05-27 16.822 74,097,981 +1,180 0.21% 1,246,464,821
2015-05-28 2015-05-26 16.895 74,096,801 -921,038 0.21% 1,251,848,635
2015-05-27 2015-05-22 16.530 75,017,839 -357,442 0.21% 1,240,055,204
2015-05-26 2015-05-21 16.287 75,375,281 -136,163 0.21% 1,227,640,772
2015-05-22 2015-05-20 16.360 75,511,444 -75,281 0.21% 1,235,365,295
2015-05-21 2015-05-19 16.287 75,586,725 -254,638 0.21% 1,231,084,571
2015-05-20 2015-05-18 16.068 75,841,363 -426,179 0.21% 1,218,639,205
2015-05-19 2015-05-15 16.068 76,267,542 -99,963 0.21% 1,225,487,163
2015-05-18 2015-05-14 15.777 76,367,505 -66,620 0.21% 1,204,816,359
2015-05-15 2015-05-13 15.728 76,434,125 -76,589 0.21% 1,202,151,315
2015-05-14 2015-05-12 15.801 76,510,714 +770,103 0.21% 1,208,935,605
2015-05-13 2015-05-11 15.995 75,740,611 -12,341 0.21% 1,211,496,754
2015-05-12 2015-05-08 15.898 75,752,952 +185,116 0.21% 1,204,328,230
2015-05-11 2015-05-07 15.606 75,567,836 +300,136 0.21% 1,179,341,471
2015-05-08 2015-05-06 15.777 75,267,700 +527,376 0.21% 1,187,465,222
2015-05-07 2015-05-05 15.849 74,740,324 +377,226 0.21% 1,184,595,637
2015-05-06 2015-05-04 16.263 74,363,098 +471,448 0.21% 1,209,347,605
2015-05-05 2015-04-30 16.384 73,891,650 +183,471 0.21% 1,210,661,740
2015-05-04 2015-04-29 16.700 73,708,179 -351,590 0.21% 1,230,948,762
2015-04-30 2015-04-28 16.798 74,059,769 -980,331 0.21% 1,244,021,704
2015-04-29 2015-04-27 16.579 75,040,100 -14,330 0.21% 1,244,071,484
2015-04-28 2015-04-24 16.482 75,054,430 +132,966 0.21% 1,237,011,058
2015-04-27 2015-04-23 16.554 74,921,464 +528,261 0.21% 1,240,283,379
2015-04-24 2015-04-22 16.968 74,393,203 -388,725 0.21% 1,262,281,558
2015-04-23 2015-04-21 16.943 74,781,928 -247,467 0.21% 1,267,059,451
2015-04-22 2015-04-20 16.287 75,029,395 -266,977 0.21% 1,222,007,311
2015-04-21 2015-04-17 16.506 75,296,372 -196,616 0.21% 1,242,829,011
2015-04-20 2015-04-16 16.870 75,492,988 -1,017,571 0.21% 1,273,601,736
2015-04-17 2015-04-15 16.798 76,510,559 -1,059,949 0.21% 1,285,188,939
2015-04-16 2015-04-14 16.020 77,570,508 -486,177 0.22% 1,242,652,240
2015-04-15 2015-04-13 16.117 78,056,685 -1,320,144 0.22% 1,258,030,553
2015-04-14 2015-04-10 15.242 79,376,829 -476,675 0.22% 1,209,842,518
2015-04-13 2015-04-09 15.096 79,853,504 -1,127,076 0.22% 1,205,460,918
2015-04-10 2015-04-08 14.707 80,980,580 -1,517,937 0.23% 1,190,978,207
2015-04-09 2015-04-02 14.221 82,498,517 -1,184,745 0.23% 1,173,193,275
2015-04-08 2015-04-01 14.002 83,683,262 -448,393 0.23% 1,171,732,945
2015-04-02 2015-03-31 13.905 84,131,655 -569,655 0.24% 1,169,830,709
2015-04-01 2015-03-30 13.735 84,701,310 -382,573 0.24% 1,163,338,583
2015-03-31 2015-03-27 13.370 85,083,883 +721,131 0.24% 1,137,568,475
2015-03-30 2015-03-26 13.540 84,362,752 +345,177 0.24% 1,142,282,414
2015-03-27 2015-03-25 13.540 84,017,575 +552,171 0.24% 1,137,608,673
2015-03-26 2015-03-24 13.564 83,465,404 +1,067,074 0.23% 1,132,161,170
2015-03-25 2015-03-23 13.832 82,398,330 +36,612 0.23% 1,139,720,167
2015-03-24 2015-03-20 13.832 82,361,718 +62,529 0.23% 1,139,213,756
2015-03-23 2015-03-19 13.856 82,299,189 -708,379 0.23% 1,140,349,478
2015-03-20 2015-03-18 13.735 83,007,568 -203,240 0.23% 1,140,075,714
2015-03-19 2015-03-17 13.589 83,210,808 +599,366 0.23% 1,130,730,492
2015-03-18 2015-03-16 13.564 82,611,442 -107,779 0.23% 1,120,577,657
2015-03-17 2015-03-13 13.492 82,719,221 -161,891 0.23% 1,116,007,147
2015-03-16 2015-03-12 13.321 82,881,112 -115,183 0.23% 1,104,087,987
2015-03-13 2015-03-11 13.078 82,996,295 -43,194 0.23% 1,085,446,789
2015-03-12 2015-03-10 13.200 83,039,489 +52,244 0.23% 1,096,104,737
2015-03-11 2015-03-09 13.321 82,987,245 -1,234 0.23% 1,105,501,822
2015-03-10 2015-03-06 13.224 82,988,479 +169,073 0.23% 1,097,448,784
2015-03-09 2015-03-05 13.200 82,819,406 +438,109 0.23% 1,093,199,685
2015-03-06 2015-03-04 13.394 82,381,297 +353,186 0.23% 1,103,437,606
2015-03-05 2015-03-03 13.564 82,028,111 +248,467 0.23% 1,112,665,100
2015-03-04 2015-03-02 13.808 81,779,644 -35,789 0.23% 1,129,174,620
2015-03-03 2015-02-27 13.759 81,815,433 -90,501 0.23% 1,125,691,071
2015-03-02 2015-02-26 13.880 81,905,934 -173,598 0.23% 1,136,891,533
2015-02-27 2015-02-25 13.759 82,079,532 +21,802 0.23% 1,129,324,785
2015-02-26 2015-02-24 13.856 82,057,730 -11,929 0.23% 1,137,003,787
2015-02-25 2015-02-23 13.856 82,069,659 +12,341 0.23% 1,137,169,077
2015-02-24 2015-02-18 13.808 82,057,318 +28,814 0.23% 1,133,008,612
2015-02-23 2015-02-16 13.759 82,028,504 -18,100 0.23% 1,128,622,695
2015-02-17 2015-02-13 13.735 82,046,604 -316,736 0.23% 1,126,877,259
2015-02-16 2015-02-12 13.564 82,363,340 -20,980 0.23% 1,117,212,293
2015-02-13 2015-02-11 13.394 82,384,320 +181,414 0.23% 1,103,478,097
2015-02-12 2015-02-10 13.516 82,202,906 +18,887 0.23% 1,111,039,551
2015-02-11 2015-02-09 13.467 82,184,019 +303,179 0.23% 1,106,788,651
2015-02-10 2015-02-06 13.637 81,880,840 +115,595 0.23% 1,116,638,783
2015-02-09 2015-02-05 13.783 81,765,245 -396,560 0.23% 1,126,988,172
2015-02-06 2015-02-04 13.540 82,161,805 +2,468 0.23% 1,112,481,311
2015-02-05 2015-02-03 13.564 82,159,337 +1,234 0.23% 1,114,445,107
2015-02-04 2015-02-02 13.370 82,158,103 +686,739 0.23% 1,098,450,901
2015-02-03 2015-01-30 13.564 81,471,364 +297,009 0.23% 1,105,113,141
2015-02-02 2015-01-29 13.613 81,174,355 +549,590 0.23% 1,105,030,920
2015-01-30 2015-01-28 13.905 80,624,765 -219,653 0.23% 1,121,068,236
2015-01-29 2015-01-27 13.929 80,844,418 +33,732 0.23% 1,126,087,708
2015-01-28 2015-01-26 14.172 80,810,686 +2,469 0.23% 1,145,262,143
2015-01-27 2015-01-23 14.196 80,808,217 -858,941 0.23% 1,147,191,521
2015-01-26 2015-01-22 13.978 81,667,158 -334,443 0.23% 1,141,518,210
2015-01-23 2015-01-21 13.905 82,001,601 -581,266 0.23% 1,140,212,814
2015-01-22 2015-01-20 13.564 82,582,867 -189,641 0.23% 1,120,190,053
2015-01-21 2015-01-19 13.248 82,772,508 +1,116,457 0.23% 1,096,604,879
2015-01-20 2015-01-16 13.808 81,656,051 +249,358 0.23% 1,127,468,107
2015-01-19 2015-01-15 13.953 81,406,693 -196,690 0.23% 1,135,898,594
2015-01-16 2015-01-14 13.808 81,603,383 +159,015 0.23% 1,126,740,892
2015-01-15 2015-01-13 13.880 81,444,368 -74,403 0.23% 1,130,484,788
2015-01-14 2015-01-12 13.808 81,518,771 +97,084 0.23% 1,125,572,609
2015-01-13 2015-01-09 13.929 81,421,687 -940,392 0.23% 1,134,128,529
2015-01-12 2015-01-08 13.905 82,362,079 -188,407 0.23% 1,145,225,175
2015-01-09 2015-01-07 13.978 82,550,486 -184,294 0.23% 1,153,865,095
2015-01-08 2015-01-06 13.880 82,734,780 +136,595 0.23% 1,148,396,292
2015-01-07 2015-01-05 14.099 82,598,185 -581,246 0.23% 1,164,571,224
2015-01-06 2015-01-02 14.026 83,179,431 -739,176 0.23% 1,166,700,315
2015-01-05 2014-12-31 13.759 83,918,607 -582,170 0.24% 1,154,628,450
2015-01-02 2014-12-29 13.686 84,500,777 -755,631 0.24% 1,156,476,079
2014-12-30 2014-12-24 13.273 85,256,408 -838,783 0.24% 1,131,585,127
2014-12-29 2014-12-22 13.492 86,095,191 -788,110 0.24% 1,161,554,078
2014-12-23 2014-12-19 13.054 86,883,301 -261,220 0.24% 1,134,170,000
2014-12-22 2014-12-18 12.981 87,144,521 -148,504 0.24% 1,131,224,757
2014-12-19 2014-12-17 12.908 87,293,025 -124,646 0.24% 1,126,786,465
2014-12-18 2014-12-16 12.665 87,417,671 +422,066 0.24% 1,107,145,023
2014-12-17 2014-12-15 12.787 86,995,605 +198,345 0.24% 1,112,373,448
2014-12-16 2014-12-12 12.859 86,797,260 +144,391 0.24% 1,116,167,170
2014-12-15 2014-12-11 12.957 86,652,869 +491,175 0.24% 1,122,736,165
2014-12-12 2014-12-10 13.030 86,161,694 +206,835 0.24% 1,122,655,674
2014-12-11 2014-12-09 13.078 85,954,859 -324,908 0.24% 1,124,139,646
2014-12-10 2014-12-08 13.808 86,279,767 -3,344,848 0.24% 1,191,310,189
2014-12-09 2014-12-05 13.321 89,624,615 -2,030,825 0.25% 1,193,920,525
2014-12-08 2014-12-04 12.981 91,655,440 -731,938 0.26% 1,189,781,086
2014-12-05 2014-12-03 12.689 92,387,378 -399,440 0.26% 1,172,332,221
2014-12-04 2014-12-02 12.714 92,786,818 -246,410 0.26% 1,179,656,397
2014-12-03 2014-12-01 12.471 93,033,228 +365,315 0.26% 1,160,173,689
2014-12-02 2014-11-28 12.787 92,667,913 -1,062,543 0.26% 1,184,902,684
2014-12-01 2014-11-27 12.592 93,730,456 -505,929 0.26% 1,180,260,972
2014-11-28 2014-11-26 12.568 94,236,385 -504,658 0.26% 1,184,340,874
2014-11-27 2014-11-25 12.373 94,741,043 -318,812 0.27% 1,172,258,798
2014-11-26 2014-11-24 12.349 95,059,855 -551,235 0.27% 1,173,892,740
2014-11-25 2014-11-21 12.057 95,611,090 +228,234 0.27% 1,152,809,383
2014-11-24 2014-11-20 12.009 95,382,856 +173,252 0.27% 1,145,420,174
2014-11-21 2014-11-19 12.033 95,209,604 +417,952 0.27% 1,145,654,103
2014-11-20 2014-11-18 12.106 94,791,652 +638,857 0.27% 1,147,537,778
2014-11-19 2014-11-17 12.276 94,152,795 +30,853 0.26% 1,155,825,181
2014-11-18 2014-11-14 12.422 94,121,942 +69,933 0.26% 1,169,174,504
2014-11-17 2014-11-13 12.422 94,052,009 -177,579 0.26% 1,168,305,803
2014-11-14 2014-11-12 12.276 94,229,588 +211,444 0.26% 1,156,767,897
2014-11-13 2014-11-11 12.276 94,018,144 +40,726 0.26% 1,154,172,198
2014-11-12 2014-11-10 12.276 93,977,418 -231,827 0.26% 1,153,672,243
2014-11-11 2014-11-07 12.155 94,209,245 +213,894 0.26% 1,145,067,490
2014-11-10 2014-11-06 12.130 93,995,351 +236,949 0.26% 1,140,182,777
2014-11-07 2014-11-05 12.227 93,758,402 +243,942 0.26% 1,146,425,239
2014-11-06 2014-11-04 12.373 93,514,460 +47,719 0.26% 1,157,081,925
2014-11-05 2014-11-03 12.373 93,466,741 -7,816 0.26% 1,156,491,484
2014-11-04 2014-10-31 12.471 93,474,557 -524,497 0.26% 1,165,677,296
2014-11-03 2014-10-30 12.325 93,999,054 +43,194 0.26% 1,158,507,899
2014-10-31 2014-10-29 12.422 93,955,860 -655,704 0.26% 1,167,111,448
2014-10-30 2014-10-28 12.276 94,611,564 -236,538 0.26% 1,161,457,056
2014-10-29 2014-10-27 12.033 94,848,102 -55,124 0.27% 1,141,304,161
2014-10-28 2014-10-24 12.130 94,903,226 +11,107 0.27% 1,151,195,486
2014-10-27 2014-10-23 12.203 94,892,119 -75,906 0.27% 1,157,980,961
2014-10-24 2014-10-22 12.130 94,968,025 -251,347 0.27% 1,151,981,511
2014-10-23 2014-10-21 11.984 95,219,372 -170,533 0.27% 1,141,142,260
2014-10-22 2014-10-20 12.009 95,389,905 -142,279 0.27% 1,145,504,823
2014-10-21 2014-10-17 11.960 95,532,184 +104,900 0.27% 1,142,568,814
2014-10-20 2014-10-16 11.863 95,427,284 +146,859 0.27% 1,132,035,229
2014-10-17 2014-10-15 11.984 95,280,425 +186,350 0.27% 1,141,873,941
2014-10-15 2014-10-13 11.863 95,094,075 +200,337 0.27% 1,128,082,435
2014-10-14 2014-10-10 11.887 94,893,738 +297,009 0.27% 1,128,012,651
2014-10-13 2014-10-09 12.082 94,596,729 +4,114 0.26% 1,142,878,506
2014-10-10 2014-10-08 11.984 94,592,615 -617,466 0.26% 1,133,630,985
2014-10-09 2014-10-07 12.057 95,210,081 +56,769 0.27% 1,147,974,307
2014-10-08 2014-10-06 11.936 95,153,312 +426,590 0.27% 1,135,724,405
2014-10-07 2014-10-03 11.838 94,726,722 +445,925 0.27% 1,121,421,884
2014-10-06 2014-09-30 11.766 94,280,797 +1,389,196 0.26% 1,109,267,180
2014-10-03 2014-09-29 11.936 92,891,601 +558,697 0.26% 1,108,729,230
2014-09-30 2014-09-26 12.106 92,332,904 +505,162 0.26% 1,117,772,433
2014-09-29 2014-09-25 12.203 91,827,742 +530,706 0.26% 1,120,585,967
2014-09-26 2014-09-24 12.373 91,297,036 +35,975 0.26% 1,129,645,086
2014-09-25 2014-09-23 12.227 91,261,061 +347,319 0.26% 1,115,889,152
2014-09-24 2014-09-22 12.276 90,913,742 +605,948 0.25% 1,116,062,378
2014-09-23 2014-09-19 12.446 90,307,794 +27,002 0.25% 1,123,990,787
2014-09-22 2014-09-18 12.495 90,280,792 +94,954 0.25% 1,128,043,990
2014-09-19 2014-09-17 12.616 90,185,838 -15,632 0.25% 1,137,819,205
2014-09-18 2014-09-16 12.373 90,201,470 +123,822 0.25% 1,116,089,325
2014-09-17 2014-09-15 12.471 90,077,648 +105,722 0.25% 1,123,316,039
2014-09-16 2014-09-12 12.543 89,971,926 +162,903 0.25% 1,128,559,019
2014-09-15 2014-09-11 12.568 89,809,023 +184,497 0.25% 1,128,698,822
2014-09-12 2014-09-10 12.616 89,624,526 +61,724 0.25% 1,130,737,477
2014-09-11 2014-09-08 12.932 89,562,802 +67,405 0.25% 1,158,262,141
2014-09-10 2014-09-05 12.957 89,495,397 -185,939 0.25% 1,159,565,979
2014-09-08 2014-09-04 12.884 89,681,336 -443,045 0.25% 1,155,434,939
2014-09-05 2014-09-03 12.835 90,124,381 -455,387 0.25% 1,156,761,363
2014-09-04 2014-09-02 12.276 90,579,768 +172,776 0.25% 1,111,962,494
2014-09-03 2014-09-01 12.373 90,406,992 +223,785 0.25% 1,118,632,310
2014-09-02 2014-08-29 12.495 90,183,207 +2,057 0.25% 1,126,824,682
2014-09-01 2014-08-28 12.495 90,181,150 +132 0.25% 1,126,798,980
2014-08-29 2014-08-27 12.641 90,181,018 -4,506 0.25% 1,139,950,607
2014-08-28 2014-08-26 12.738 90,185,524 -8,228 0.25% 1,148,776,855
2014-08-27 2014-08-25 12.787 90,193,752 -152,618 0.25% 1,153,266,707
2014-08-26 2014-08-22 12.689 90,346,370 -33,732 0.25% 1,146,433,235
2014-08-25 2014-08-21 12.592 90,380,102 +219,671 0.25% 1,138,073,062
2014-08-22 2014-08-20 12.689 90,160,431 +189,719 0.25% 1,144,073,797
2014-08-21 2014-08-19 12.738 89,970,712 +74,458 0.25% 1,146,040,594
2014-08-20 2014-08-18 12.738 89,896,254 +278,784 0.25% 1,145,092,154
2014-08-19 2014-08-15 12.787 89,617,470 -41,136 0.25% 1,145,898,049
2014-08-18 2014-08-14 12.762 89,658,606 -41,641 0.25% 1,144,244,524
2014-08-15 2014-08-13 12.835 89,700,247 -74,047 0.25% 1,151,317,533
2014-08-14 2014-08-12 12.738 89,774,294 -36,201 0.25% 1,143,538,636
2014-08-13 2014-08-11 12.714 89,810,495 -69,110 0.25% 1,141,816,556
2014-08-12 2014-08-08 12.495 89,879,605 +2,487 0.25% 1,123,031,223
2014-08-11 2014-08-07 12.543 89,877,118 +163,314 0.25% 1,127,369,799
2014-08-08 2014-08-06 12.689 89,713,804 +42,783 0.25% 1,138,406,408
2014-08-07 2014-08-05 12.738 89,671,021 +41,978 0.25% 1,142,223,152
2014-08-06 2014-08-04 12.859 89,629,043 -74,458 0.25% 1,152,582,412
2014-08-05 2014-08-01 12.738 89,703,501 -960,508 0.25% 1,142,636,879
2014-08-04 2014-07-31 12.957 90,664,009 -538,483 0.25% 1,174,707,346
2014-08-01 2014-07-30 12.932 91,202,492 -541,630 0.26% 1,179,467,271
2014-07-31 2014-07-29 12.835 91,744,122 -151,385 0.26% 1,177,551,007
2014-07-30 2014-07-28 12.835 91,895,507 -380,291 0.26% 1,179,494,059
2014-07-29 2014-07-25 12.641 92,275,798 +233,967 0.26% 1,166,430,078
2014-07-28 2014-07-24 12.616 92,041,831 -183,060 0.26% 1,161,235,126
2014-07-25 2014-07-23 12.471 92,224,891 -646,054 0.26% 1,150,093,298
2014-07-24 2014-07-22 12.276 92,870,945 -354,601 0.26% 1,140,089,116
2014-07-23 2014-07-21 12.082 93,225,546 -308,527 0.26% 1,126,312,441
2014-07-22 2014-07-18 12.082 93,534,073 +141,793 0.26% 1,130,039,936
2014-07-21 2014-07-17 12.082 93,392,280 +145,625 0.26% 1,128,326,852
2014-07-18 2014-07-16 12.106 93,246,655 +39,903 0.26% 1,128,834,206
2014-07-17 2014-07-15 12.155 93,206,752 -160,846 0.26% 1,132,882,676
2014-07-16 2014-07-14 12.179 93,367,598 -209,387 0.26% 1,137,107,356
2014-07-15 2014-07-11 12.106 93,576,985 -74,047 0.26% 1,132,833,147
2014-07-14 2014-07-10 12.130 93,651,032 -122,588 0.26% 1,136,006,117
2014-07-11 2014-07-09 12.033 93,773,620 -10,284 0.26% 1,128,374,953
2014-07-10 2014-07-08 12.203 93,783,904 -259,986 0.26% 1,144,457,268
2014-07-09 2014-07-07 12.130 94,043,890 -90,090 0.26% 1,140,771,565
2014-07-08 2014-07-04 12.179 94,133,980 -46,934 0.26% 1,146,440,986
2014-07-07 2014-07-03 12.130 94,180,914 -9,554 0.26% 1,142,433,694
2014-07-04 2014-07-02 12.082 94,190,468 -163,313 0.26% 1,137,970,229
2014-07-03 2014-06-30 11.911 94,353,781 -134,518 0.26% 1,123,887,769
2014-07-02 2014-06-27 11.911 94,488,299 -50,451 0.26% 1,125,490,070
2014-06-30 2014-06-26 11.911 94,538,750 -41,530 0.26% 1,126,091,013
2014-06-27 2014-06-25 11.693 94,580,280 +317,167 0.26% 1,105,893,304
2014-06-26 2014-06-24 11.766 94,263,113 -3,030,151 0.26% 1,109,059,118
2014-06-25 2014-06-23 11.766 97,293,264 -62,117 0.27% 1,144,710,567
2014-06-24 2014-06-20 11.984 97,355,381 -196,223 0.27% 1,166,740,939
2014-06-23 2014-06-19 12.009 97,551,604 -282,611 0.27% 1,171,463,929
2014-06-20 2014-06-18 12.009 97,834,215 -1,225,059 0.27% 1,174,857,708
2014-06-19 2014-06-17 12.009 99,059,274 -47,308 0.28% 1,189,569,023
2014-06-18 2014-06-16 12.033 99,106,582 -234,481 0.28% 1,192,546,313
2014-06-17 2014-06-13 12.057 99,341,063 -208,564 0.28% 1,197,782,700
2014-06-16 2014-06-12 11.838 99,549,627 -1,516,887 0.28% 1,178,517,824
2014-06-13 2014-06-11 13.594 101,066,514 -2,767,697 0.28% 1,373,947,509
2014-06-12 2014-06-10 13.569 103,834,211 +7,343,714 0.29% 1,408,879,091
2014-06-11 2014-06-09 13.413 96,490,497 +7,323 0.29% 1,294,215,671
2014-06-10 2014-06-06 13.387 96,483,174 +135,293 0.29% 1,291,614,320
2014-06-09 2014-06-05 13.413 96,347,881 +427,850 0.29% 1,292,302,780
2014-06-06 2014-06-04 13.387 95,920,031 +60,516 0.29% 1,284,075,560
2014-06-05 2014-06-03 13.335 95,859,515 -383,523 0.29% 1,278,291,539
2014-06-04 2014-05-30 13.076 96,243,038 -236,832 0.29% 1,258,436,852
2014-06-03 2014-05-29 13.024 96,479,870 -165,359 0.29% 1,256,527,490
2014-05-30 2014-05-28 13.076 96,645,229 -612,095 0.29% 1,263,695,747
2014-05-29 2014-05-27 12.868 97,257,324 -80,173 0.29% 1,251,513,562
2014-05-28 2014-05-26 12.894 97,337,497 -1,146,993 0.29% 1,255,070,526
2014-05-27 2014-05-23 12.946 98,484,490 +14,647 0.29% 1,274,969,964
2014-05-26 2014-05-22 12.894 98,469,843 -1,406,508 0.29% 1,269,671,005
2014-05-23 2014-05-21 12.712 99,876,351 -200,819 0.30% 1,269,668,412
2014-05-22 2014-05-20 12.557 100,077,170 -317,997 0.30% 1,256,643,084
2014-05-21 2014-05-19 12.505 100,395,167 -44,712 0.30% 1,255,426,849
2014-05-20 2014-05-16 12.505 100,439,879 -219,707 0.30% 1,255,985,966
2014-05-19 2014-05-15 12.505 100,659,586 -133,119 0.30% 1,258,733,370
2014-05-16 2014-05-14 12.427 100,792,705 +26,981 0.30% 1,252,553,203
2014-05-15 2014-05-13 12.168 100,765,724 +212,769 0.30% 1,226,075,573
2014-05-14 2014-05-12 12.245 100,552,955 -39,333 0.30% 1,231,312,829
2014-05-13 2014-05-09 12.116 100,592,288 +212,768 0.30% 1,218,745,808
2014-05-12 2014-05-08 12.064 100,379,520 +64,371 0.30% 1,210,959,547
2014-05-09 2014-05-07 11.934 100,315,149 +93,772 0.30% 1,197,170,267
2014-05-08 2014-05-05 11.986 100,221,377 +108,329 0.30% 1,201,251,406
2014-05-07 2014-05-02 11.986 100,113,048 -9,251 0.30% 1,199,952,976
2014-05-05 2014-04-30 11.986 100,122,299 +79,403 0.30% 1,200,063,859
2014-05-02 2014-04-29 12.116 100,042,896 +290,244 0.30% 1,212,089,540
2014-04-30 2014-04-28 11.986 99,752,652 +21,971 0.30% 1,195,633,277
2014-04-29 2014-04-25 12.012 99,730,681 +539,630 0.30% 1,197,957,314
2014-04-28 2014-04-24 12.219 99,191,051 +116,021 0.30% 1,212,062,366
2014-04-25 2014-04-23 12.271 99,075,030 +143,773 0.30% 1,215,785,392
2014-04-24 2014-04-22 12.453 98,931,257 +170,369 0.30% 1,231,987,588
2014-04-23 2014-04-17 12.479 98,760,888 -143,388 0.30% 1,232,428,209
2014-04-22 2014-04-16 12.427 98,904,276 +88,269 0.30% 1,229,085,654
2014-04-17 2014-04-15 12.427 98,816,007 +713,854 0.30% 1,227,988,733
2014-04-16 2014-04-14 12.557 98,102,153 +57,432 0.29% 1,231,843,307
2014-04-15 2014-04-11 12.479 98,044,721 +780,922 0.29% 1,223,491,226
2014-04-14 2014-04-10 12.686 97,263,799 -83,643 0.29% 1,233,933,217
2014-04-11 2014-04-09 12.790 97,347,442 -433,617 0.29% 1,245,096,554
2014-04-10 2014-04-08 12.712 97,781,059 -1,699,450 0.29% 1,243,032,216
2014-04-09 2014-04-07 12.401 99,480,509 -124,886 0.30% 1,233,665,623
2014-04-08 2014-04-04 12.297 99,605,395 -481,042 0.30% 1,224,877,823
2014-04-07 2014-04-03 12.219 100,086,437 -41,638 0.30% 1,223,003,511
2014-04-04 2014-04-02 12.168 100,128,075 +93,297 0.30% 1,218,316,924
2014-04-03 2014-04-01 12.349 100,034,778 +4,291 0.30% 1,235,348,617
2014-04-02 2014-03-31 12.375 100,030,487 -868,419 0.30% 1,237,890,785
2014-04-01 2014-03-28 12.245 100,898,906 -62,887 0.30% 1,235,549,143
2014-03-31 2014-03-27 11.986 100,961,793 +58,992 0.30% 1,210,126,017
2014-03-28 2014-03-26 12.012 100,902,801 +295,255 0.30% 1,212,036,730
2014-03-27 2014-03-25 11.856 100,607,546 -16,574 0.30% 1,192,829,370
2014-03-26 2014-03-24 11.830 100,624,120 -47,411 0.30% 1,190,415,316
2014-03-25 2014-03-21 11.493 100,671,531 +173,838 0.30% 1,157,022,934
2014-03-24 2014-03-20 11.260 100,497,693 +442,883 0.30% 1,131,559,486
2014-03-21 2014-03-19 11.441 100,054,810 -26,596 0.30% 1,144,743,349
2014-03-20 2014-03-18 11.441 100,081,406 +393,930 0.30% 1,145,047,638
2014-03-19 2014-03-17 11.467 99,687,476 +62,456 0.30% 1,143,126,881
2014-03-18 2014-03-14 11.493 99,625,020 +763,491 0.30% 1,144,995,331
2014-03-17 2014-03-13 11.571 98,861,529 -48,163 0.30% 1,143,914,986
2014-03-14 2014-03-12 11.519 98,909,692 +162,660 0.30% 1,139,340,112
2014-03-13 2014-03-11 11.675 98,747,032 +1,478,587 0.30% 1,152,837,600
2014-03-12 2014-03-10 11.701 97,268,445 +442,883 0.29% 1,138,099,107
2014-03-11 2014-03-07 11.882 96,825,562 -63,600 0.29% 1,150,501,190
2014-03-10 2014-03-06 11.727 96,889,162 +250,543 0.29% 1,136,174,930
2014-03-07 2014-03-05 11.804 96,638,619 +416,498 0.29% 1,140,758,411
2014-03-06 2014-03-04 11.934 96,222,121 +84,414 0.29% 1,148,323,692
2014-03-05 2014-03-03 11.908 96,137,707 +393,159 0.29% 1,144,822,122
2014-03-04 2014-02-28 12.064 95,744,548 +51,650 0.29% 1,155,044,121
2014-03-03 2014-02-27 12.142 95,692,898 +37,775 0.29% 1,161,868,903
2014-02-28 2014-02-26 11.908 95,655,123 +288,375 0.29% 1,139,075,440
2014-02-27 2014-02-25 12.012 95,366,748 -55,532 0.29% 1,145,538,085
2014-02-26 2014-02-24 12.064 95,422,280 +96,555 0.29% 1,151,156,341
2014-02-25 2014-02-21 12.142 95,325,725 +774,370 0.28% 1,157,410,820
2014-02-24 2014-02-20 12.219 94,551,355 +1,332,519 0.28% 1,155,367,726
2014-02-21 2014-02-19 12.557 93,218,836 -25,054 0.28% 1,170,524,761
2014-02-20 2014-02-18 12.557 93,243,890 +60,516 0.28% 1,170,839,358
2014-02-19 2014-02-17 12.609 93,183,374 +3,310 0.28% 1,174,914,513
2014-02-18 2014-02-14 12.427 93,180,064 +47,848 0.28% 1,157,950,743
2014-02-17 2014-02-13 12.349 93,132,216 -282,132 0.28% 1,150,107,558
2014-02-14 2014-02-12 12.505 93,414,348 +536,912 0.28% 1,168,132,731
2014-02-13 2014-02-11 12.323 92,877,436 -140,304 0.28% 1,144,551,648
2014-02-12 2014-02-10 12.038 93,017,740 +235,511 0.28% 1,119,735,202
2014-02-11 2014-02-07 12.194 92,782,229 +162,660 0.28% 1,131,342,827
2014-02-10 2014-02-06 12.090 92,619,569 +580,102 0.28% 1,119,747,858
2014-02-07 2014-02-05 12.012 92,039,467 +378,513 0.28% 1,105,571,040
2014-02-06 2014-02-04 12.090 91,660,954 +551,964 0.27% 1,108,158,438
2014-02-05 2014-01-30 12.479 91,108,990 +153,410 0.27% 1,136,940,865
2014-02-04 2014-01-28 12.116 90,955,580 +165,743 0.27% 1,101,990,361
2014-01-29 2014-01-27 12.116 90,789,837 +386,607 0.27% 1,099,982,269
2014-01-28 2014-01-24 12.349 90,403,230 +833,729 0.27% 1,116,406,787
2014-01-27 2014-01-23 12.479 89,569,501 +557,483 0.27% 1,117,729,720
2014-01-24 2014-01-22 12.920 89,012,018 +67,909 0.27% 1,150,031,028
2014-01-23 2014-01-21 12.738 88,944,109 +186,259 0.27% 1,133,000,884
2014-01-22 2014-01-20 12.401 88,757,850 +187,329 0.27% 1,100,693,085
2014-01-21 2014-01-17 12.661 88,570,521 +268,256 0.26% 1,121,348,455
2014-01-20 2014-01-16 12.816 88,302,265 -291,522 0.26% 1,131,697,510
2014-01-17 2014-01-15 12.816 88,593,787 +90,967 0.26% 1,135,433,708
2014-01-16 2014-01-14 12.790 88,502,820 +86,726 0.26% 1,131,971,770
2014-01-15 2014-01-13 12.842 88,416,094 +111,395 0.26% 1,135,450,201
2014-01-14 2014-01-10 12.842 88,304,699 +637,535 0.26% 1,134,019,653
2014-01-13 2014-01-09 12.816 87,667,164 +195,423 0.26% 1,123,557,943
2014-01-10 2014-01-08 13.076 87,471,741 +82,912 0.26% 1,143,746,755
2014-01-09 2014-01-07 12.842 87,388,829 +430,163 0.26% 1,122,257,940
2014-01-08 2014-01-06 12.868 86,958,666 +953,604 0.26% 1,118,989,762
2014-01-07 2014-01-03 13.128 86,005,062 +996,740 0.26% 1,129,031,601
2014-01-06 2014-01-02 13.491 85,008,322 +97,133 0.25% 1,146,822,896
2014-01-03 2013-12-31 13.594 84,911,189 +5,171 0.25% 1,154,324,138
2014-01-02 2013-12-27 13.569 84,906,018 +121,417 0.25% 1,152,051,066
2013-12-30 2013-12-24 13.646 84,784,601 +137,238 0.25% 1,157,002,488
2013-12-27 2013-12-20 13.465 84,647,363 +275,616 0.25% 1,139,757,238
2013-12-23 2013-12-19 13.465 84,371,747 +459,842 0.25% 1,136,046,132
2013-12-20 2013-12-18 13.620 83,911,905 +160,733 0.25% 1,142,916,367
2013-12-19 2013-12-17 13.672 83,751,172 +297,182 0.25% 1,145,072,741
2013-12-18 2013-12-16 13.724 83,453,990 +378,512 0.25% 1,145,339,781
2013-12-17 2013-12-13 13.958 83,075,478 +114,093 0.25% 1,159,542,556
2013-12-16 2013-12-12 13.906 82,961,385 +324,550 0.25% 1,153,645,433
2013-12-13 2013-12-11 14.087 82,636,835 +238,979 0.25% 1,164,139,627
2013-12-12 2013-12-10 14.477 82,397,856 -24,965 0.25% 1,192,838,583
2013-12-11 2013-12-09 14.528 82,422,821 -428,236 0.25% 1,197,476,693
2013-12-10 2013-12-06 14.503 82,851,057 -71,298 0.25% 1,201,548,842
2013-12-09 2013-12-05 14.295 82,922,355 +38,160 0.25% 1,185,372,354
2013-12-06 2013-12-04 14.295 82,884,195 +50,493 0.25% 1,184,826,858
2013-12-05 2013-12-03 14.477 82,833,702 -47,373 0.25% 1,199,148,140
2013-12-04 2013-12-02 14.528 82,881,075 -287,931 0.25% 1,204,134,418
2013-12-03 2013-11-29 14.451 83,169,006 -96,362 0.25% 1,201,844,482
2013-12-02 2013-11-28 14.399 83,265,368 -197,737 0.25% 1,198,916,554
2013-11-29 2013-11-27 14.399 83,463,105 -275,597 0.25% 1,201,763,718
2013-11-28 2013-11-26 14.295 83,738,702 +30,451 0.25% 1,197,042,008
2013-11-27 2013-11-25 14.321 83,708,251 -46,639 0.25% 1,198,778,412
2013-11-26 2013-11-22 14.399 83,754,890 -161,834 0.25% 1,205,965,055
2013-11-25 2013-11-21 14.295 83,916,724 -159,403 0.25% 1,199,586,827
2013-11-22 2013-11-20 14.373 84,076,127 -61,286 0.25% 1,208,409,220
2013-11-21 2013-11-19 14.399 84,137,413 -1,128,582 0.25% 1,211,472,905
2013-11-20 2013-11-18 14.347 85,265,995 -2,478,445 0.25% 1,223,298,839
2013-11-19 2013-11-15 13.828 87,744,440 +534,234 0.26% 1,213,328,457
2013-11-18 2013-11-14 13.465 87,210,206 +198,915 0.26% 1,174,265,328
2013-11-15 2013-11-13 13.387 87,011,291 +1,163,675 0.26% 1,164,814,805
2013-11-14 2013-11-12 13.880 85,847,616 +461,769 0.26% 1,191,553,616
2013-11-13 2013-11-11 13.906 85,385,847 -588,968 0.26% 1,187,359,546
2013-11-12 2013-11-08 13.543 85,974,815 +311,427 0.26% 1,164,322,582
2013-11-11 2013-11-07 13.672 85,663,388 +237,780 0.26% 1,171,217,168
2013-11-08 2013-11-06 13.802 85,425,608 +157,650 0.26% 1,179,047,437
2013-11-07 2013-11-05 13.854 85,267,958 +98,685 0.25% 1,181,295,875
2013-11-06 2013-11-04 14.036 85,169,273 -171,140 0.25% 1,195,395,931
2013-11-05 2013-11-01 14.061 85,340,413 -217,009 0.26% 1,200,012,016
2013-11-04 2013-10-31 14.087 85,557,422 -382,752 0.26% 1,205,283,156
2013-11-01 2013-10-30 14.191 85,940,174 -501,760 0.26% 1,219,593,561
2013-10-31 2013-10-29 13.854 86,441,934 -141,075 0.26% 1,197,560,050
2013-10-30 2013-10-28 13.491 86,583,009 +272,128 0.26% 1,168,066,547
2013-10-29 2013-10-25 13.335 86,310,881 +458,474 0.26% 1,150,960,015
2013-10-28 2013-10-24 13.517 85,852,407 +593,407 0.26% 1,160,437,532
2013-10-25 2013-10-23 13.698 85,259,000 +527,585 0.25% 1,167,900,179
2013-10-24 2013-10-22 14.010 84,731,415 +39,702 0.25% 1,187,052,117
2013-10-23 2013-10-21 14.061 84,691,713 +100,217 0.25% 1,190,890,337
2013-10-22 2013-10-18 14.036 84,591,496 +205,445 0.25% 1,187,286,524
2013-10-21 2013-10-17 14.113 84,386,051 +158,507 0.25% 1,190,970,848
2013-10-18 2013-10-16 14.347 84,227,544 -312,890 0.25% 1,208,400,333
2013-10-17 2013-10-15 14.399 84,540,434 -131,824 0.25% 1,217,275,900
2013-10-16 2013-10-11 14.321 84,672,258 -82,486 0.25% 1,212,583,870
2013-10-15 2013-10-10 14.139 84,754,744 +160,347 0.25% 1,198,373,196
2013-10-11 2013-10-09 14.243 84,594,397 -58,852 0.25% 1,204,884,760
2013-10-10 2013-10-08 14.295 84,653,249 -24,110 0.25% 1,210,115,428
2013-10-09 2013-10-07 14.191 84,677,359 +69,381 0.25% 1,201,672,710
2013-10-08 2013-10-04 14.295 84,607,978 -56,661 0.25% 1,209,468,280
2013-10-07 2013-10-03 14.269 84,664,639 -3,469 0.25% 1,208,081,735
2013-10-04 2013-10-02 14.165 84,668,108 +14,520 0.25% 1,199,344,825
2013-10-03 2013-09-30 14.036 84,653,588 +398,556 0.25% 1,188,158,018
2013-10-02 2013-09-27 14.373 84,255,032 -28,138 0.25% 1,210,980,585
2013-09-30 2013-09-26 14.477 84,283,170 +49,769 0.25% 1,220,131,469
2013-09-27 2013-09-25 14.554 84,233,401 -262,491 0.25% 1,225,966,958
2013-09-26 2013-09-24 14.451 84,495,892 -3,414 0.25% 1,221,018,820
2013-09-25 2013-09-23 14.528 84,499,306 -238,761 0.25% 1,227,644,823
2013-09-24 2013-09-19 14.503 84,738,067 -796,340 0.25% 1,228,915,236
2013-09-23 2013-09-18 14.243 85,534,407 -28,138 0.26% 1,218,273,398
2013-09-19 2013-09-17 14.373 85,562,545 -337,269 0.26% 1,229,773,206
2013-09-18 2013-09-16 14.373 85,899,814 -372,806 0.26% 1,234,620,705
2013-09-17 2013-09-13 14.165 86,272,620 -261,685 0.26% 1,222,073,137
2013-09-16 2013-09-12 14.217 86,534,305 -211,577 0.26% 1,230,270,007
2013-09-13 2013-09-11 14.243 86,745,882 -593,513 0.26% 1,235,528,533
2013-09-12 2013-09-10 14.243 87,339,395 -1,165,988 0.26% 1,243,981,986
2013-09-11 2013-09-09 13.984 88,505,383 -341,123 0.26% 1,237,627,694
2013-09-10 2013-09-06 13.698 88,846,506 -338,425 0.27% 1,217,042,778
2013-09-09 2013-09-05 13.724 89,184,931 -688,800 0.27% 1,223,992,398
2013-09-06 2013-09-04 13.569 89,873,731 -278,488 0.27% 1,219,455,700
2013-09-05 2013-09-03 13.620 90,152,219 -311,058 0.27% 1,227,912,137
2013-09-04 2013-09-02 13.543 90,463,277 -463,909 0.27% 1,225,108,031
2013-09-03 2013-08-30 13.205 90,927,186 +171,911 0.27% 1,200,723,750
2013-09-02 2013-08-29 13.128 90,755,275 +689,570 0.27% 1,191,390,031
2013-08-30 2013-08-28 13.102 90,065,705 +295,291 0.27% 1,180,001,064
2013-08-29 2013-08-27 13.335 89,770,414 +68,996 0.27% 1,197,093,065
2013-08-28 2013-08-26 13.465 89,701,418 -30,065 0.27% 1,207,808,924
2013-08-27 2013-08-23 13.335 89,731,483 -27,913 0.27% 1,196,573,918
2013-08-26 2013-08-22 13.387 89,759,396 +31,993 0.27% 1,201,603,517
2013-08-23 2013-08-21 13.179 89,727,403 +252,241 0.27% 1,182,552,357
2013-08-22 2013-08-20 13.361 89,475,162 +120,260 0.27% 1,195,477,179
2013-08-21 2013-08-19 13.750 89,354,902 -287,546 0.27% 1,228,643,310
2013-08-20 2013-08-16 13.776 89,642,448 -230,520 0.27% 1,234,922,766
2013-08-19 2013-08-15 13.724 89,872,968 -312,968 0.27% 1,233,435,160
2013-08-16 2013-08-13 13.698 90,185,936 -793,257 0.27% 1,235,390,642
2013-08-15 2013-08-12 13.309 90,979,193 -273,670 0.27% 1,210,851,860
2013-08-13 2013-08-09 12.894 91,252,863 +79,403 0.27% 1,176,615,203
2013-08-12 2013-08-08 12.842 91,173,460 +65,158 0.27% 1,170,860,630
2013-08-09 2013-08-07 12.790 91,108,302 +628,670 0.27% 1,165,296,494
2013-08-08 2013-08-06 12.972 90,479,632 +241,328 0.27% 1,173,687,280
2013-08-07 2013-08-05 13.153 90,238,304 +34,691 0.27% 1,186,944,607
2013-08-06 2013-08-02 13.205 90,203,613 -94,821 0.27% 1,191,168,728
2013-08-05 2013-08-01 13.257 90,298,434 -96,748 0.27% 1,197,106,218
2013-08-02 2013-07-31 13.231 90,395,182 -1,542 0.27% 1,196,043,644
2013-08-01 2013-07-30 13.205 90,396,724 -17,397 0.27% 1,193,718,823
2013-07-31 2013-07-29 13.128 90,414,121 -1,559 0.27% 1,186,911,531
2013-07-30 2013-07-26 13.257 90,415,680 -11,178 0.27% 1,198,660,574
2013-07-29 2013-07-25 13.231 90,426,858 -82,400 0.27% 1,196,462,758
2013-07-26 2013-07-24 13.335 90,509,258 -195,055 0.27% 1,206,945,588
2013-07-25 2013-07-23 13.231 90,704,313 -775,561 0.27% 1,200,133,842
2013-07-24 2013-07-22 12.609 91,479,874 +87,866 0.27% 1,153,435,715
2013-07-23 2013-07-19 12.764 91,392,008 -48,164 0.27% 1,166,554,115
2013-07-22 2013-07-18 12.764 91,440,172 -124,115 0.27% 1,167,168,894
2013-07-19 2013-07-17 12.790 91,564,287 +25,825 0.27% 1,171,128,649
2013-07-18 2013-07-16 12.686 91,538,462 +69,381 0.27% 1,161,298,963
2013-07-17 2013-07-15 12.738 91,469,081 +111,723 0.27% 1,165,164,853
2013-07-16 2013-07-12 12.712 91,357,358 +166,515 0.27% 1,161,371,540
2013-07-15 2013-07-11 12.842 91,190,843 -1,665,917 0.27% 1,171,083,865
2013-07-12 2013-07-10 12.453 92,856,760 -114,777 0.28% 1,156,342,083
2013-07-11 2013-07-09 12.297 92,971,537 +146,471 0.28% 1,143,299,254
2013-07-10 2013-07-08 12.297 92,825,066 +164,570 0.28% 1,141,498,056
2013-07-09 2013-07-05 12.505 92,660,496 -271,743 0.28% 1,158,705,922
2013-07-08 2013-07-04 12.116 92,932,239 +136,450 0.28% 1,125,938,965
2013-07-05 2013-07-03 11.830 92,795,789 +506,794 0.28% 1,097,803,672
2013-07-04 2013-07-02 12.323 92,288,995 +126,761 0.28% 1,137,300,144
2013-07-03 2013-06-28 12.686 92,162,234 -119,490 0.28% 1,169,212,421
2013-07-02 2013-06-27 12.349 92,281,724 -1,176,026 0.28% 1,139,604,669
2013-06-28 2013-06-26 12.194 93,457,750 -181,547 0.28% 1,139,579,812
2013-06-27 2013-06-25 11.415 93,639,297 +501,471 0.28% 1,068,913,074
2013-06-26 2013-06-24 11.623 93,137,826 +378,015 0.28% 1,082,519,376
2013-06-25 2013-06-21 11.986 92,759,811 +254,011 0.28% 1,111,817,226
2013-06-24 2013-06-20 11.856 92,505,800 +752,400 0.28% 1,096,772,951
2013-06-21 2013-06-19 12.323 91,753,400 +2,533,565 0.27% 1,130,699,874
2013-06-20 2013-06-18 12.505 89,219,835 +370,032 0.27% 1,115,680,961
2013-06-19 2013-06-17 12.531 88,849,803 +531,185 0.27% 1,113,358,855
2013-06-18 2013-06-14 13.984 88,318,618 +1,251,999 0.26% 1,235,039,435
2013-06-17 2013-06-13 14.039 87,066,619 +5,924,388 0.26% 1,222,334,483
2013-06-14 2013-06-11 14.260 81,142,231 +461,901 0.26% 1,157,065,884
2013-06-13 2013-06-10 14.453 80,680,330 +230,226 0.26% 1,166,056,392
2013-06-11 2013-06-07 14.453 80,450,104 +611,800 0.26% 1,162,728,983
2013-06-10 2013-06-06 14.618 79,838,304 +424,920 0.25% 1,167,099,205
2013-06-07 2013-06-05 14.784 79,413,384 +234,939 0.25% 1,174,029,727
2013-06-06 2013-06-04 14.839 79,178,445 +100,446 0.25% 1,174,924,189
2013-06-05 2013-06-03 14.894 79,077,999 +207,384 0.25% 1,177,795,884
2013-06-04 2013-05-31 15.087 78,870,615 +114,931 0.25% 1,189,934,770
2013-06-03 2013-05-30 14.922 78,755,684 +220,799 0.25% 1,175,167,505
2013-05-31 2013-05-29 14.949 78,534,885 +235,265 0.25% 1,174,038,935
2013-05-30 2013-05-28 15.170 78,299,620 -96,079 0.25% 1,187,798,972
2013-05-29 2013-05-27 14.922 78,395,699 +53,695 0.25% 1,169,795,922
2013-05-28 2013-05-24 14.867 78,342,004 +405,686 0.25% 1,164,673,095
2013-05-27 2013-05-23 14.839 77,936,318 +1,051,423 0.25% 1,156,492,341
2013-05-24 2013-05-22 15.253 76,884,895 +251,616 0.24% 1,172,699,549
2013-05-23 2013-05-21 15.225 76,633,279 +488,731 0.24% 1,166,748,060
2013-05-22 2013-05-20 15.556 76,144,548 -261,785 0.24% 1,184,509,418
2013-05-21 2013-05-16 15.335 76,406,333 +48,531 0.24% 1,171,722,446
2013-05-20 2013-05-15 15.308 76,357,802 -44,232 0.24% 1,168,872,127
2013-05-16 2013-05-14 15.142 76,402,034 +142,123 0.24% 1,156,905,448
2013-05-15 2013-05-13 15.335 76,259,911 -58,010 0.24% 1,169,477,005
2013-05-14 2013-05-10 15.556 76,317,921 -133,784 0.24% 1,187,206,419
2013-05-13 2013-05-09 15.418 76,451,705 -179,105 0.24% 1,178,744,242
2013-05-10 2013-05-08 15.446 76,630,810 -144,661 0.24% 1,183,619,317
2013-05-09 2013-05-07 15.308 76,775,471 -208,109 0.24% 1,175,265,733
2013-05-08 2013-05-06 15.170 76,983,580 -185,631 0.24% 1,167,834,750
2013-05-07 2013-05-03 14.977 77,169,211 +78,313 0.25% 1,155,751,566
2013-05-06 2013-05-02 14.949 77,090,898 -35,531 0.24% 1,152,452,388
2013-05-03 2013-04-30 15.060 77,126,429 +17,403 0.25% 1,161,492,654
2013-05-02 2013-04-29 14.949 77,109,026 -193,606 0.25% 1,152,723,389
2013-04-30 2013-04-26 14.922 77,302,632 -275,183 0.25% 1,153,485,520
2013-04-29 2013-04-25 14.811 77,577,815 -352,771 0.25% 1,149,032,811
2013-04-26 2013-04-24 14.563 77,930,586 -20,303 0.25% 1,134,912,725
2013-04-25 2013-04-23 14.370 77,950,889 +44,595 0.25% 1,120,158,289
2013-04-24 2013-04-22 14.480 77,906,294 +43,523 0.25% 1,128,112,600
2013-04-23 2013-04-19 14.508 77,862,771 -258,505 0.25% 1,129,629,956
2013-04-22 2013-04-18 13.956 78,121,276 +258,505 0.25% 1,090,286,027
2013-04-19 2013-04-17 14.011 77,862,771 +341,894 0.25% 1,090,973,418
2013-04-18 2013-04-16 14.205 77,520,877 +133,422 0.25% 1,101,150,062
2013-04-17 2013-04-15 14.260 77,387,455 +241,980 0.25% 1,103,523,812
2013-04-16 2013-04-12 14.480 77,145,475 -73,400 0.25% 1,117,095,653
2013-04-15 2013-04-11 14.508 77,218,875 -87,377 0.25% 1,120,288,339
2013-04-12 2013-04-10 14.425 77,306,252 +160,994 0.25% 1,115,159,294
2013-04-11 2013-04-09 14.425 77,145,258 -4,841 0.25% 1,112,836,920
2013-04-10 2013-04-08 14.260 77,150,099 +136,290 0.25% 1,100,139,180
2013-04-09 2013-04-05 14.342 77,013,809 +220,074 0.24% 1,104,568,231
2013-04-08 2013-04-03 14.729 76,793,735 +626,502 0.24% 1,131,065,222
2013-04-05 2013-04-02 14.811 76,167,233 +98,254 0.24% 1,128,140,175
2013-04-03 2013-03-28 15.004 76,068,979 +228,084 0.24% 1,141,371,668
2013-04-02 2013-03-27 15.032 75,840,895 +67,436 0.24% 1,140,041,216
2013-03-28 2013-03-26 14.922 75,773,459 -53,644 0.24% 1,130,667,683
2013-03-27 2013-03-25 14.867 75,827,103 +11,239 0.24% 1,127,285,265
2013-03-26 2013-03-22 14.673 75,815,864 +64,173 0.24% 1,112,480,282
2013-03-25 2013-03-21 14.729 75,751,691 -10,151 0.24% 1,115,717,359
2013-03-22 2013-03-20 14.729 75,761,842 -128,346 0.24% 1,115,866,869
2013-03-21 2013-03-19 14.342 75,890,188 +329,746 0.24% 1,088,452,731
2013-03-20 2013-03-18 14.536 75,560,442 +389,026 0.24% 1,098,311,943
2013-03-19 2013-03-15 14.922 75,171,416 +245,822 0.24% 1,121,684,187
2013-03-18 2013-03-14 14.977 74,925,594 +164,965 0.24% 1,122,149,255
2013-03-15 2013-03-13 14.811 74,760,629 +237,205 0.24% 1,107,306,460
2013-03-14 2013-03-12 15.142 74,523,424 -27,555 0.24% 1,128,458,900
2013-03-13 2013-03-11 15.308 74,550,979 -37,706 0.24% 1,141,213,591
2013-03-12 2013-03-08 15.335 74,588,685 -580,168 0.24% 1,143,848,069
2013-03-11 2013-03-07 15.060 75,168,853 +2,175 0.24% 1,132,012,356
2013-03-08 2013-03-06 15.170 75,166,678 +27,192 0.24% 1,140,272,492
2013-03-07 2013-03-05 14.811 75,139,486 +121,458 0.24% 1,112,917,846
2013-03-06 2013-03-04 14.894 75,018,028 +429,575 0.24% 1,117,326,257
2013-03-05 2013-03-01 15.225 74,588,453 +22,972 0.24% 1,135,615,414
2013-03-04 2013-02-28 15.363 74,565,481 -65,261 0.24% 1,145,548,867
2013-03-01 2013-02-27 14.894 74,630,742 +168,590 0.24% 1,111,557,979
2013-02-28 2013-02-26 14.922 74,462,152 +338,069 0.24% 1,111,100,773
2013-02-27 2013-02-25 15.225 74,124,083 -13,052 0.24% 1,128,545,342
2013-02-26 2013-02-22 15.142 74,137,135 +675,448 0.24% 1,122,609,581
2013-02-25 2013-02-21 15.308 73,461,687 +362,922 0.23% 1,124,538,896
2013-02-22 2013-02-20 15.639 73,098,765 +86,652 0.23% 1,143,177,583
2013-02-21 2013-02-19 15.446 73,012,113 +218,261 0.23% 1,127,725,876
2013-02-20 2013-02-18 15.749 72,793,852 +55,109 0.23% 1,146,440,212
2013-02-19 2013-02-15 15.859 72,738,743 +71,787 0.23% 1,153,597,318
2013-02-18 2013-02-14 15.915 72,666,956 -177,984 0.23% 1,156,467,367
2013-02-15 2013-02-08 15.528 72,844,940 -167,503 0.23% 1,131,171,321
2013-02-14 2013-02-07 15.528 73,012,443 +197,945 0.23% 1,133,772,389
2013-02-08 2013-02-06 15.749 72,814,498 +195,420 0.23% 1,146,765,368
2013-02-07 2013-02-05 15.777 72,619,078 +299,111 0.23% 1,145,690,628
2013-02-06 2013-02-04 16.246 72,319,967 +142,356 0.23% 1,174,881,635
2013-02-05 2013-02-01 16.190 72,177,611 -5,076 0.23% 1,168,587,417
2013-02-04 2013-01-31 16.108 72,182,687 -14,401 0.23% 1,162,696,842
2013-02-01 2013-01-30 16.135 72,197,088 +117,832 0.23% 1,164,920,125
2013-01-31 2013-01-29 16.053 72,079,256 +154,087 0.23% 1,157,054,674
2013-01-30 2013-01-28 16.411 71,925,169 -118,557 0.23% 1,180,370,801
2013-01-29 2013-01-25 16.301 72,043,726 -124,704 0.23% 1,174,368,106
2013-01-28 2013-01-24 16.384 72,168,430 -3,988 0.23% 1,182,372,455
2013-01-25 2013-01-23 16.384 72,172,418 -102,242 0.23% 1,182,437,792
2013-01-24 2013-01-22 16.466 72,274,660 -87,014 0.23% 1,190,093,243
2013-01-23 2013-01-21 16.273 72,361,674 -12,656 0.23% 1,177,555,046
2013-01-22 2013-01-18 16.384 72,374,330 -467,874 0.23% 1,185,745,820
2013-01-21 2013-01-17 16.108 72,842,204 -124,721 0.23% 1,173,320,142
2013-01-18 2013-01-16 16.053 72,966,925 -67,826 0.23% 1,171,304,010
2013-01-17 2013-01-15 16.163 73,034,751 -387,197 0.23% 1,180,450,472
2013-01-16 2013-01-14 16.025 73,421,948 -226,238 0.23% 1,176,583,182
2013-01-15 2013-01-11 15.887 73,648,186 -275,545 0.23% 1,170,051,934
2013-01-14 2013-01-10 15.859 73,923,731 -117,107 0.23% 1,172,390,590
2013-01-11 2013-01-09 15.694 74,040,838 -43,507 0.24% 1,161,994,823
2013-01-10 2013-01-08 15.556 74,084,345 +120,749 0.24% 1,152,460,769
2013-01-09 2013-01-07 15.859 73,963,596 +255,859 0.24% 1,173,022,827
2013-01-08 2013-01-04 15.970 73,707,737 -280,804 0.23% 1,177,096,972
2013-01-07 2013-01-03 16.025 73,988,541 -56,905 0.24% 1,185,662,808
2013-01-04 2013-01-02 15.722 74,045,446 -541,994 0.24% 1,164,109,438
2013-01-03 2012-12-31 15.170 74,587,440 +23,204 0.24% 1,131,485,498
2013-01-02 2012-12-27 15.280 74,564,236 -78,182 0.24% 1,139,359,921
2012-12-28 2012-12-24 15.225 74,642,418 +1,450 0.24% 1,136,437,035
2012-12-27 2012-12-20 15.446 74,640,968 -178,947 0.24% 1,152,884,741
2012-12-21 2012-12-19 15.418 74,819,915 -135,531 0.24% 1,153,585,051
2012-12-20 2012-12-18 15.308 74,955,446 -229,683 0.24% 1,147,405,103
2012-12-19 2012-12-17 15.170 75,185,129 -86,652 0.24% 1,140,552,392
2012-12-18 2012-12-14 15.115 75,271,781 -201,220 0.24% 1,137,714,653
2012-12-17 2012-12-13 15.087 75,473,001 -150,064 0.24% 1,138,674,373
2012-12-14 2012-12-12 15.115 75,623,065 -516,724 0.24% 1,143,024,225
2012-12-13 2012-12-11 14.867 76,139,789 -204,846 0.24% 1,131,933,818
2012-12-12 2012-12-10 14.839 76,344,635 -168,953 0.24% 1,132,873,453
2012-12-11 2012-12-07 14.646 76,513,588 -478,560 0.24% 1,120,607,927
2012-12-10 2012-12-06 14.591 76,992,148 -273,008 0.24% 1,123,369,709
2012-12-07 2012-12-05 14.618 77,265,156 -85,450 0.25% 1,129,484,191
2012-12-06 2012-12-04 14.260 77,350,606 +107,753 0.25% 1,102,998,355
2012-12-05 2012-12-03 14.205 77,242,853 +108,768 0.25% 1,097,200,853
2012-12-04 2012-11-30 14.425 77,134,085 -156,988 0.25% 1,112,675,748
2012-12-03 2012-11-29 14.315 77,291,073 -368,723 0.25% 1,106,413,065
2012-11-30 2012-11-28 14.205 77,659,796 +86,289 0.25% 1,103,123,345
2012-11-29 2012-11-27 14.398 77,573,507 -207,898 0.25% 1,116,874,897
2012-11-28 2012-11-26 14.398 77,781,405 -40,244 0.25% 1,119,868,136
2012-11-27 2012-11-23 14.453 77,821,649 -361,834 0.25% 1,124,740,457
2012-11-26 2012-11-22 14.342 78,183,483 -475,249 0.25% 1,121,344,245
2012-11-23 2012-11-21 14.205 78,658,732 -82,664 0.25% 1,117,312,793
2012-11-22 2012-11-20 13.956 78,741,396 -31,543 0.25% 1,098,940,624
2012-11-21 2012-11-19 13.956 78,772,939 +346,970 0.25% 1,099,380,848
2012-11-20 2012-11-16 13.846 78,425,969 -104,665 0.25% 1,085,885,944
2012-11-19 2012-11-15 13.818 78,530,634 +60,926 0.25% 1,085,169,130
2012-11-16 2012-11-14 14.094 78,469,708 -169,497 0.25% 1,105,970,487
2012-11-15 2012-11-13 13.681 78,639,205 +78,119 0.25% 1,075,824,405
2012-11-14 2012-11-12 13.929 78,561,086 +2,901 0.25% 1,094,257,313
2012-11-13 2012-11-09 13.956 78,558,185 +310,772 0.25% 1,096,383,671
2012-11-12 2012-11-08 14.011 78,247,413 +140,857 0.25% 1,096,362,825
2012-11-09 2012-11-07 14.370 78,106,556 +226,237 0.25% 1,122,395,232
2012-11-08 2012-11-06 14.205 77,880,319 +189,257 0.25% 1,106,255,778
2012-11-07 2012-11-05 14.287 77,691,062 +148,649 0.25% 1,109,996,013
2012-11-06 2012-11-02 14.480 77,542,413 -236,751 0.25% 1,122,843,466
2012-11-05 2012-11-01 14.342 77,779,164 -324,491 0.25% 1,115,545,312
2012-11-02 2012-10-31 14.149 78,103,655 -92,997 0.25% 1,105,119,709
2012-11-01 2012-10-30 13.874 78,196,652 +27,554 0.25% 1,084,867,616
2012-10-31 2012-10-29 14.122 78,169,098 -131,641 0.25% 1,103,889,653
2012-10-30 2012-10-26 14.039 78,300,739 -92,172 0.25% 1,099,269,667
2012-10-29 2012-10-25 14.205 78,392,911 -613,088 0.25% 1,113,536,922
2012-10-26 2012-10-24 14.122 79,005,999 +708 0.25% 1,115,708,215
2012-10-25 2012-10-22 14.260 79,005,291 -429,238 0.25% 1,126,593,708
2012-10-24 2012-10-19 14.067 79,434,529 -233,126 0.25% 1,117,377,963
2012-10-22 2012-10-18 13.929 79,667,655 -718,165 0.25% 1,109,670,430
2012-10-19 2012-10-17 13.708 80,385,820 -361,472 0.26% 1,101,936,164
2012-10-18 2012-10-16 13.460 80,747,292 +7,995 0.26% 1,086,846,946
2012-10-17 2012-10-15 13.625 80,739,297 +1,311,052 0.26% 1,100,100,884
2012-10-16 2012-10-12 13.681 79,428,245 +147,199 0.25% 1,086,618,874
2012-10-15 2012-10-11 13.487 79,281,046 -747,598 0.25% 1,069,298,190
2012-10-12 2012-10-10 12.936 80,028,644 +16,596 0.25% 1,035,234,894
2012-10-11 2012-10-09 12.743 80,012,048 -187,080 0.25% 1,019,572,149
2012-10-10 2012-10-08 12.550 80,199,128 +65,623 0.25% 1,006,471,876
2012-10-09 2012-10-05 12.770 80,133,505 -56,922 0.25% 1,023,330,059
2012-10-08 2012-10-04 12.660 80,190,427 -20,666 0.25% 1,015,209,826
2012-10-05 2012-10-03 12.660 80,211,093 -170,221 0.25% 1,015,471,458
2012-10-04 2012-09-28 12.632 80,381,314 -247,959 0.26% 1,015,409,402
2012-10-03 2012-09-27 12.467 80,629,273 -145,749 0.26% 1,005,198,380
2012-09-28 2012-09-26 12.246 80,775,022 +181,249 0.26% 989,192,138
2012-09-27 2012-09-25 12.384 80,593,773 -11,255 0.26% 998,087,071
2012-09-26 2012-09-24 12.550 80,605,028 -36,291 0.26% 1,011,565,784
2012-09-25 2012-09-21 12.632 80,641,319 -159,490 0.26% 1,018,693,891
2012-09-24 2012-09-20 12.439 80,800,809 -32,446 0.26% 1,005,108,283
2012-09-21 2012-09-19 12.550 80,833,255 -616,079 0.26% 1,014,429,955
2012-09-20 2012-09-18 12.246 81,449,334 -357,484 0.26% 997,449,940
2012-09-19 2012-09-17 12.191 81,806,818 -294,761 0.26% 997,315,046
2012-09-18 2012-09-14 12.219 82,101,579 -446,314 0.26% 1,003,173,005
2012-09-17 2012-09-13 11.805 82,547,893 -137,047 0.26% 974,474,239
2012-09-14 2012-09-12 11.750 82,684,940 -1,795 0.26% 971,530,895
2012-09-13 2012-09-11 11.639 82,686,735 +71,424 0.26% 962,429,432
2012-09-12 2012-09-10 11.750 82,615,311 -23,929 0.26% 970,712,769
2012-09-11 2012-09-07 11.998 82,639,240 -225,875 0.26% 991,507,886
2012-09-10 2012-09-06 11.308 82,865,115 +354,584 0.26% 937,078,978
2012-09-07 2012-09-05 11.226 82,510,531 +353,659 0.26% 926,241,834
2012-09-06 2012-09-04 11.474 82,156,872 +194,694 0.26% 942,665,966
2012-09-05 2012-09-03 11.584 81,962,178 +322,315 0.26% 949,474,667
2012-09-04 2012-08-31 11.584 81,639,863 +167,503 0.26% 945,740,873
2012-09-03 2012-08-30 11.557 81,472,360 +324,128 0.26% 941,553,324
2012-08-31 2012-08-29 11.777 81,148,232 +184,922 0.26% 955,713,099
2012-08-30 2012-08-28 11.943 80,963,310 +73,237 0.26% 966,933,824
2012-08-29 2012-08-27 11.888 80,890,073 +575,382 0.26% 961,596,997
2012-08-28 2012-08-24 12.108 80,314,691 +421,476 0.26% 972,478,737
2012-08-27 2012-08-23 12.357 79,893,215 -68,161 0.25% 987,207,652
2012-08-24 2012-08-22 12.164 79,961,376 -11,240 0.25% 972,611,610
2012-08-23 2012-08-21 12.329 79,972,616 +31,906 0.25% 985,982,999
2012-08-22 2012-08-20 12.274 79,940,710 +186,718 0.25% 981,179,833
2012-08-21 2012-08-17 12.384 79,753,992 -99,704 0.25% 987,687,079
2012-08-20 2012-08-16 12.246 79,853,696 -7,251 0.25% 977,909,338
2012-08-17 2012-08-15 12.412 79,860,947 +42,782 0.25% 991,214,327
2012-08-16 2012-08-14 12.550 79,818,165 -30,818 0.25% 1,001,690,920
2012-08-15 2012-08-13 12.384 79,848,983 -2,900 0.25% 988,863,464
2012-08-14 2012-08-10 12.439 79,851,883 +22,932 0.25% 993,304,275
2012-08-13 2012-08-09 12.632 79,828,951 -78,533 0.25% 1,008,431,729
2012-08-10 2012-08-08 12.577 79,907,484 -55,471 0.25% 1,005,015,825
2012-08-09 2012-08-07 12.632 79,962,955 -165,327 0.25% 1,010,124,521
2012-08-08 2012-08-06 12.577 80,128,282 -167,849 0.25% 1,007,792,855
2012-08-07 2012-08-03 12.412 80,296,131 -86,652 0.26% 996,615,723
2012-08-06 2012-08-02 12.357 80,382,783 -128,709 0.26% 993,257,043
2012-08-03 2012-08-01 12.467 80,511,492 -1,394,041 0.26% 1,003,730,014
2012-08-02 2012-07-31 12.274 81,905,533 -699,378 0.26% 1,005,295,765
2012-08-01 2012-07-30 11.915 82,604,911 -395,122 0.26% 984,260,860
2012-07-31 2012-07-27 11.695 83,000,033 -391,854 0.26% 970,654,613
2012-07-30 2012-07-26 11.391 83,391,887 +87,772 0.27% 949,936,235
2012-07-27 2012-07-25 11.446 83,304,115 +100,067 0.26% 953,531,737
2012-07-26 2012-07-24 11.364 83,204,048 -10,416 0.26% 945,501,611
2012-07-25 2012-07-23 11.391 83,214,464 -55,472 0.26% 947,915,169
2012-07-24 2012-07-20 11.639 83,269,936 -262,493 0.26% 969,217,580
2012-07-23 2012-07-19 11.446 83,532,429 -120,337 0.27% 956,145,110
2012-07-20 2012-07-18 11.171 83,652,766 +1,046,800 0.27% 934,449,702
2012-07-19 2012-07-17 11.308 82,605,966 -113,827 0.26% 934,148,395
2012-07-18 2012-07-16 11.033 82,719,793 +261,455 0.26% 912,620,104
2012-07-17 2012-07-13 11.088 82,458,338 +258,505 0.26% 914,284,235
2012-07-16 2012-07-12 11.005 82,199,833 +766,814 0.26% 904,616,348
2012-07-13 2012-07-11 11.281 81,433,019 +269,777 0.26% 918,638,082
2012-07-12 2012-07-10 11.502 81,163,242 +128,709 0.26% 933,503,697
2012-07-11 2012-07-09 11.529 81,034,533 +215,723 0.26% 934,258,411
2012-07-10 2012-07-06 11.750 80,818,810 +110,943 0.26% 949,604,254
2012-07-09 2012-07-05 11.833 80,707,867 +311,438 0.26% 954,978,871
2012-07-06 2012-07-04 11.805 80,396,429 +296,212 0.26% 949,076,301
2012-07-05 2012-07-03 11.915 80,100,217 +100,429 0.25% 954,416,724
2012-07-04 2012-06-29 11.833 79,999,788 -287,819 0.25% 946,600,500
2012-07-03 2012-06-28 11.529 80,287,607 +327,392 0.26% 925,646,997
2012-06-29 2012-06-27 11.722 79,960,215 +125,445 0.25% 937,310,505
2012-06-28 2012-06-26 11.612 79,834,770 +202,671 0.25% 927,032,106
2012-06-27 2012-06-25 11.667 79,632,099 +245,090 0.25% 929,071,487
2012-06-26 2012-06-22 11.888 79,387,009 +146,474 0.25% 943,729,022
2012-06-25 2012-06-21 12.026 79,240,535 -64,173 0.25% 952,915,716
2012-06-22 2012-06-20 12.219 79,304,708 +316,548 0.25% 968,998,931
2012-06-21 2012-06-19 12.219 78,988,160 -10,877 0.25% 965,131,131
2012-06-20 2012-06-18 12.191 78,999,037 +318,327 0.25% 963,085,108
2012-06-19 2012-06-15 12.246 78,680,710 -236,389 0.25% 963,544,644
2012-06-18 2012-06-14 11.860 78,917,099 -8,734 0.25% 935,966,207
2012-06-15 2012-06-13 11.888 78,925,833 -8,339 0.25% 938,246,700
2012-06-14 2012-06-12 11.750 78,934,172 +351,321 0.25% 927,460,149
2012-06-13 2012-06-11 11.833 78,582,851 +120,732 0.25% 929,834,539
2012-06-12 2012-06-08 11.750 78,462,119 +732,370 0.25% 921,913,624
2012-06-11 2012-06-07 12.357 77,729,749 +101,517 0.25% 960,474,591
2012-06-08 2012-06-06 12.329 77,628,232 +416,581 0.25% 957,079,071
2012-06-07 2012-06-05 13.659 77,211,651 +236,389 0.25% 1,054,641,391
2012-06-06 2012-06-04 13.543 76,975,262 +4,226,473 0.24% 1,042,445,259
2012-06-05 2012-06-01 13.688 72,748,789 +84,124 0.24% 995,801,454
2012-06-04 2012-05-31 13.746 72,664,665 +76,226 0.24% 998,882,500
2012-06-01 2012-05-30 13.543 72,588,439 +293,917 0.24% 983,036,266
2012-05-31 2012-05-29 13.776 72,294,522 +380,444 0.24% 995,899,837
2012-05-30 2012-05-28 13.601 71,914,078 +314,518 0.24% 978,092,497
2012-05-29 2012-05-25 13.455 71,599,560 +270,912 0.24% 963,388,503
2012-05-28 2012-05-24 13.484 71,328,648 +119,146 0.24% 961,820,686
2012-05-25 2012-05-23 13.513 71,209,502 +104,428 0.24% 962,287,976
2012-05-24 2012-05-22 13.717 71,105,074 +191,596 0.24% 975,372,776
2012-05-23 2012-05-21 13.513 70,913,478 +55,281 0.24% 958,287,662
2012-05-22 2012-05-18 13.513 70,858,197 +203,691 0.24% 957,540,624
2012-05-21 2012-05-17 13.630 70,654,506 +316,236 0.24% 963,018,982
2012-05-18 2012-05-16 13.746 70,338,270 +310,055 0.24% 966,902,785
2012-05-17 2012-05-15 14.009 70,028,215 +7,553 0.23% 980,996,059
2012-05-16 2012-05-14 13.950 70,020,662 +727,014 0.23% 976,811,707
2012-05-15 2012-05-11 14.242 69,293,648 +496,843 0.23% 986,850,612
2012-05-14 2012-05-10 14.445 68,796,805 +245,847 0.23% 993,800,191
2012-05-11 2012-05-09 14.475 68,550,958 +286,019 0.23% 992,245,293
2012-05-10 2012-05-08 14.620 68,264,939 +241,383 0.23% 998,045,989
2012-05-09 2012-05-07 14.678 68,023,556 +512,981 0.23% 998,479,144
2012-05-08 2012-05-04 14.911 67,510,575 +286,722 0.23% 1,006,678,743
2012-05-07 2012-05-03 15.028 67,223,853 -31,932 0.23% 1,010,234,585
2012-05-04 2012-05-02 15.232 67,255,785 +83,077 0.23% 1,024,425,700
2012-05-03 2012-04-30 15.086 67,172,708 +124,984 0.23% 1,013,378,641
2012-05-02 2012-04-27 14.882 67,047,724 +208,952 0.22% 997,824,286
2012-04-30 2012-04-26 14.999 66,838,772 +80,158 0.22% 1,002,501,016
2012-04-27 2012-04-25 14.941 66,758,614 +137,600 0.22% 997,410,203
2012-04-26 2012-04-24 14.941 66,621,014 +344,735 0.22% 995,354,384
2012-04-25 2012-04-23 14.999 66,276,279 +150,704 0.22% 994,064,299
2012-04-24 2012-04-20 15.377 66,125,575 -90,338 0.22% 1,016,839,747
2012-04-23 2012-04-19 15.319 66,215,913 -108,143 0.22% 1,014,371,984
2012-04-20 2012-04-18 15.144 66,324,056 -37,083 0.22% 1,004,438,963
2012-04-19 2012-04-17 15.057 66,361,139 +113,652 0.22% 999,202,483
2012-04-18 2012-04-16 15.057 66,247,487 +104,725 0.22% 997,491,220
2012-04-17 2012-04-13 15.174 66,142,762 -1,074,719 0.22% 1,003,619,705
2012-04-16 2012-04-12 14.708 67,217,481 +48,803 0.23% 988,604,860
2012-04-13 2012-04-11 14.445 67,168,678 -739,318 0.23% 970,281,179
2012-04-12 2012-04-10 14.591 67,907,996 +389,372 0.23% 990,849,673
2012-04-11 2012-04-05 14.649 67,518,624 +193,655 0.23% 989,101,130
2012-04-10 2012-04-03 14.882 67,324,969 +104,725 0.23% 1,001,950,329
2012-04-05 2012-04-02 14.591 67,220,244 +10,988 0.23% 980,814,642
2012-04-03 2012-03-30 14.591 67,209,256 +254,430 0.23% 980,654,315
2012-04-02 2012-03-29 14.358 66,954,826 +579,593 0.22% 961,342,041
2012-03-30 2012-03-28 14.591 66,375,233 +114,683 0.22% 968,485,035
2012-03-29 2012-03-27 14.737 66,260,550 +71,762 0.22% 976,460,508
2012-03-28 2012-03-26 14.475 66,188,788 +282,930 0.22% 958,053,910
2012-03-27 2012-03-23 14.620 65,905,858 +478,645 0.22% 963,555,790
2012-03-26 2012-03-22 14.911 65,427,213 +277,779 0.22% 975,612,850
2012-03-23 2012-03-21 14.941 65,149,434 +199,836 0.22% 973,368,174
2012-03-22 2012-03-20 14.999 64,949,598 +211,510 0.22% 974,165,683
2012-03-21 2012-03-19 15.144 64,738,088 +138,047 0.22% 980,420,407
2012-03-20 2012-03-16 15.377 64,600,041 +99,918 0.22% 993,380,993
2012-03-19 2012-03-15 15.494 64,500,123 +70,185 0.22% 999,358,487
2012-03-16 2012-03-14 15.523 64,429,938 +23,348 0.22% 1,000,147,497
2012-03-15 2012-03-13 15.698 64,406,590 -85,497 0.22% 1,011,039,682
2012-03-14 2012-03-12 15.465 64,492,087 -4,463 0.22% 997,355,719
2012-03-13 2012-03-09 15.436 64,496,550 +13,047 0.22% 995,546,349
2012-03-12 2012-03-08 15.290 64,483,503 +55,290 0.22% 985,954,913
2012-03-09 2012-03-07 15.144 64,428,213 +172,040 0.22% 975,727,532
2012-03-08 2012-03-06 15.319 64,256,173 +673,330 0.22% 984,350,418
2012-03-07 2012-03-05 15.931 63,582,843 +265,762 0.21% 1,012,922,922
2012-03-06 2012-03-02 16.368 63,317,081 +120,176 0.21% 1,036,349,711
2012-03-05 2012-03-01 16.251 63,196,905 -11,674 0.21% 1,027,020,562
2012-03-02 2012-02-29 16.571 63,208,579 -329,519 0.21% 1,047,459,942
2012-03-01 2012-02-28 16.513 63,538,098 -318,982 0.21% 1,049,219,610
2012-02-29 2012-02-27 16.076 63,857,080 +1,717 0.21% 1,026,590,553
2012-02-28 2012-02-24 16.135 63,855,363 +10,644 0.21% 1,030,282,381
2012-02-27 2012-02-23 16.280 63,844,719 +13,735 0.21% 1,039,407,671
2012-02-24 2012-02-22 16.397 63,830,984 -110,546 0.21% 1,046,620,084
2012-02-23 2012-02-21 16.338 63,941,530 -71,763 0.21% 1,044,708,228
2012-02-22 2012-02-20 16.193 64,013,293 -81,719 0.21% 1,036,559,152
2012-02-21 2012-02-17 16.164 64,095,012 -109,485 0.22% 1,036,015,723
2012-02-20 2012-02-16 16.193 64,204,497 -135,284 0.22% 1,039,655,294
2012-02-17 2012-02-15 16.135 64,339,781 -430,918 0.22% 1,038,098,284
2012-02-16 2012-02-14 15.640 64,770,699 +15,107 0.22% 1,012,982,633
2012-02-15 2012-02-13 15.552 64,755,592 +16,138 0.22% 1,007,088,566
2012-02-14 2012-02-10 15.523 64,739,454 +155,886 0.22% 1,004,952,122
2012-02-13 2012-02-09 15.902 64,583,568 +220,095 0.22% 1,026,984,307
2012-02-10 2012-02-08 16.047 64,363,473 -147,989 0.22% 1,032,857,004
2012-02-09 2012-02-07 15.873 64,511,462 -25,000 0.22% 1,023,958,880
2012-02-08 2012-02-06 15.902 64,536,462 -85,154 0.22% 1,026,235,244
2012-02-07 2012-02-03 16.106 64,621,616 -231,081 0.22% 1,040,763,554
2012-02-06 2012-02-02 16.164 64,852,697 -185,072 0.22% 1,048,262,753
2012-02-03 2012-02-01 15.610 65,037,769 +100,948 0.22% 1,015,265,328
2012-02-02 2012-01-31 15.814 64,936,821 -301,232 0.22% 1,026,927,972
2012-02-01 2012-01-30 15.785 65,238,053 -1,393,015 0.22% 1,029,791,749
2012-01-31 2012-01-27 16.280 66,631,068 -343,829 0.22% 1,084,770,116
2012-01-30 2012-01-26 16.135 66,974,897 -870,420 0.22% 1,080,614,894
2012-01-27 2012-01-20 15.640 67,845,317 +142,495 0.23% 1,061,068,182
2012-01-26 2012-01-19 15.814 67,702,822 -310,620 0.23% 1,070,670,239
2012-01-20 2012-01-18 15.523 68,013,442 -266,448 0.23% 1,055,774,317
2012-01-19 2012-01-17 15.581 68,279,890 -1,187,685 0.23% 1,063,887,546
2012-01-18 2012-01-16 14.999 69,467,575 +767,411 0.23% 1,041,929,892
2012-01-17 2012-01-13 14.999 68,700,164 -257,113 0.23% 1,030,419,652
2012-01-16 2012-01-12 14.708 68,957,277 -294,947 0.23% 1,014,193,007
2012-01-13 2012-01-11 14.649 69,252,224 -319,669 0.23% 1,014,497,171
2012-01-12 2012-01-10 14.358 69,571,893 -781,832 0.23% 998,918,071
2012-01-11 2012-01-09 14.096 70,353,725 -103,695 0.24% 991,702,912
2012-01-10 2012-01-06 13.717 70,457,420 +60,038 0.24% 966,488,684
2012-01-09 2012-01-05 13.805 70,397,382 -108,692 0.24% 971,815,855
2012-01-06 2012-01-04 13.688 70,506,074 -2,060 0.24% 965,102,677
2012-01-05 2012-01-03 13.834 70,508,134 -173,054 0.24% 975,398,225
2012-01-04 2011-12-30 13.426 70,681,188 +191,236 0.24% 948,973,087
2012-01-03 2011-12-29 13.484 70,489,952 +196,059 0.24% 950,511,413
2011-12-30 2011-12-28 13.688 70,293,893 +193,656 0.24% 962,198,297
2011-12-29 2011-12-23 14.154 70,100,237 -233,486 0.24% 992,212,938
2011-12-28 2011-12-22 13.950 70,333,723 -56,311 0.24% 981,179,013
2011-12-23 2011-12-21 13.892 70,390,034 -221,468 0.24% 977,864,509
2011-12-22 2011-12-20 13.543 70,611,502 -128,417 0.24% 956,263,397
2011-12-21 2011-12-19 13.397 70,739,919 +68,329 0.24% 947,701,395
2011-12-20 2011-12-16 13.543 70,671,590 +26,096 0.24% 957,077,145
2011-12-19 2011-12-15 13.310 70,645,494 +208,436 0.24% 940,263,974
2011-12-16 2011-12-14 13.543 70,437,058 +42,180 0.24% 953,900,971
2011-12-15 2011-12-13 13.601 70,394,878 +98,201 0.24% 957,430,088
2011-12-14 2011-12-12 13.717 70,296,677 -63,521 0.24% 964,283,717
2011-12-13 2011-12-09 13.688 70,360,198 +367,739 0.24% 963,105,895
2011-12-12 2011-12-08 14.271 69,992,459 -51,504 0.23% 998,841,232
2011-12-09 2011-12-07 14.300 70,043,963 -545,944 0.24% 1,001,616,181
2011-12-08 2011-12-06 13.892 70,589,907 +150,392 0.24% 980,641,162
2011-12-07 2011-12-05 14.067 70,439,515 -24,190 0.24% 990,860,733
2011-12-06 2011-12-02 14.009 70,463,705 -215,270 0.24% 987,096,657
2011-12-05 2011-12-01 13.892 70,678,975 -702,173 0.24% 981,878,503
2011-12-02 2011-11-30 12.552 71,381,148 -17,512 0.24% 896,003,959
2011-12-01 2011-11-29 12.844 71,398,660 -142,151 0.24% 917,017,831
2011-11-30 2011-11-28 12.552 71,540,811 -71,076 0.24% 898,008,111
2011-11-29 2011-11-25 12.145 71,611,887 +105,412 0.24% 869,701,667
2011-11-28 2011-11-24 12.319 71,506,475 +230,738 0.24% 880,916,748
2011-11-25 2011-11-23 12.203 71,275,737 +206,017 0.24% 869,770,893
2011-11-24 2011-11-22 12.552 71,069,720 +138,031 0.24% 892,094,793
2011-11-23 2011-11-21 12.523 70,931,689 +266,274 0.24% 888,296,369
2011-11-22 2011-11-18 12.931 70,665,415 +492,568 0.24% 913,774,457
2011-11-21 2011-11-17 13.339 70,172,847 +284,990 0.24% 936,016,932
2011-11-18 2011-11-16 13.543 69,887,857 +1,034,203 0.23% 946,463,361
2011-11-17 2011-11-15 14.009 68,853,654 +293,574 0.23% 964,542,124
2011-11-16 2011-11-14 14.154 68,560,080 -21,773 0.23% 970,413,244
2011-11-15 2011-11-11 14.096 68,581,853 +27,469 0.23% 966,726,685
2011-11-14 2011-11-10 13.805 68,554,384 +1,248,993 0.23% 946,373,791
2011-11-11 2011-11-09 15.115 67,305,391 -428,206 0.23% 1,017,340,513
2011-11-10 2011-11-08 14.591 67,733,597 -28,568 0.23% 988,305,006
2011-11-09 2011-11-07 14.475 67,762,165 -241,382 0.23% 980,827,857
2011-11-08 2011-11-04 14.504 68,003,547 -754,364 0.23% 986,302,283
2011-11-07 2011-11-03 14.038 68,757,911 +13,048 0.23% 965,203,397
2011-11-04 2011-11-02 14.387 68,744,863 -77,872 0.23% 989,045,633
2011-11-03 2011-11-01 13.834 68,822,735 +275,719 0.23% 952,082,685
2011-11-02 2011-10-31 14.387 68,547,016 +53,237 0.23% 986,199,170
2011-11-01 2011-10-28 14.620 68,493,779 -797,628 0.23% 1,001,391,672
2011-10-31 2011-10-27 14.329 69,291,407 -474,525 0.23% 992,872,799
2011-10-28 2011-10-26 13.310 69,765,932 -74,166 0.23% 928,557,347
2011-10-27 2011-10-25 13.106 69,840,098 -270,911 0.23% 915,306,368
2011-10-26 2011-10-24 12.785 70,111,009 -199,493 0.24% 896,395,913
2011-10-25 2011-10-21 12.086 70,310,502 -7,866 0.24% 849,801,367
2011-10-21 2011-10-19 11.999 70,318,368 -30,216 0.24% 843,752,609
2011-10-20 2011-10-18 11.766 70,348,584 +165,843 0.24% 827,724,586
2011-10-19 2011-10-17 12.523 70,182,741 +129,991 0.24% 878,917,094
2011-10-18 2011-10-14 12.378 70,052,750 +22,662 0.24% 867,088,145
2011-10-17 2011-10-13 12.931 70,030,088 -151,422 0.23% 905,559,044
2011-10-14 2011-10-12 12.698 70,181,510 -589,894 0.24% 891,165,422
2011-10-13 2011-10-11 12.552 70,771,404 -200,334 0.24% 888,350,215
2011-10-12 2011-10-10 11.766 70,971,738 -3,091 0.24% 835,056,644
2011-10-11 2011-10-07 11.650 70,974,829 -264,731 0.24% 826,824,765
2011-10-10 2011-10-06 11.242 71,239,560 -606,032 0.24% 800,861,955
2011-10-07 2011-10-04 10.193 71,845,592 +140,419 0.24% 732,347,666
2011-10-06 2011-10-03 10.485 71,705,173 +184,042 0.24% 751,799,649
2011-10-04 2011-09-30 11.125 71,521,131 +880,721 0.24% 795,695,435
2011-10-03 2011-09-28 11.766 70,640,410 +41,890 0.24% 831,158,224
2011-09-30 2011-09-27 12.232 70,598,520 -353,319 0.24% 863,562,982
2011-09-28 2011-09-26 11.213 70,951,839 +6,181 0.24% 795,561,057
2011-09-27 2011-09-23 11.533 70,945,658 +616,676 0.24% 818,220,087
2011-09-26 2011-09-22 12.086 70,328,982 +409,286 0.24% 850,024,724
2011-09-23 2011-09-21 13.077 69,919,696 +120,863 0.23% 914,313,227
2011-09-22 2011-09-20 13.280 69,798,833 +48,071 0.23% 926,962,434
2011-09-21 2011-09-19 13.310 69,750,762 +351,945 0.23% 928,355,440
2011-09-20 2011-09-16 13.892 69,398,817 -28,843 0.23% 964,094,436
2011-09-19 2011-09-15 13.630 69,427,660 +286,020 0.23% 946,297,104
2011-09-16 2011-09-14 13.513 69,141,640 +267,821 0.23% 934,343,970
2011-09-15 2011-09-12 13.659 68,873,819 +832,994 0.23% 940,754,139
2011-09-14 2011-09-09 14.416 68,040,825 +38,800 0.23% 980,898,115
2011-09-12 2011-09-08 14.533 68,002,025 +362,589 0.23% 988,260,691
2011-09-09 2011-09-07 14.678 67,639,436 -229,022 0.23% 992,840,865
2011-09-08 2011-09-06 14.329 67,868,458 +156,916 0.23% 972,483,440
2011-09-07 2011-09-05 14.212 67,711,542 +587,412 0.23% 962,346,910
2011-09-06 2011-09-02 14.911 67,124,130 +17,169 0.23% 1,000,916,298
2011-09-05 2011-09-01 15.028 67,106,961 -330,314 0.23% 1,008,477,942
2011-09-02 2011-08-31 14.911 67,437,275 +136,315 0.23% 1,005,585,735
2011-09-01 2011-08-30 14.824 67,300,960 -17,153 0.23% 997,672,891
2011-08-31 2011-08-29 14.795 67,318,113 -1,121,416 0.23% 995,966,604
2011-08-30 2011-08-26 14.329 68,439,529 -323,103 0.23% 980,666,285
2011-08-29 2011-08-25 14.125 68,762,632 +93,051 0.23% 971,277,572
2011-08-26 2011-08-24 13.863 68,669,581 +148,675 0.23% 951,963,901
2011-08-25 2011-08-23 14.416 68,520,906 -8,927 0.23% 987,819,115
2011-08-24 2011-08-22 13.950 68,529,833 -411,652 0.23% 956,014,142
2011-08-23 2011-08-19 14.125 68,941,485 +442,935 0.23% 973,803,884
2011-08-22 2011-08-18 14.591 68,498,550 +1,302,025 0.23% 999,466,482
2011-08-19 2011-08-17 14.911 67,196,525 +55,968 0.23% 1,001,995,810
2011-08-18 2011-08-16 15.057 67,140,557 -14,078 0.23% 1,010,938,213
2011-08-17 2011-08-15 14.941 67,154,635 -108,502 0.23% 1,003,326,974
2011-08-16 2011-08-12 14.242 67,263,137 +513,247 0.23% 957,932,939
2011-08-15 2011-08-11 14.445 66,749,890 +328,236 0.22% 964,231,602
2011-08-12 2011-08-10 14.591 66,421,654 +220,945 0.22% 969,162,367
2011-08-11 2011-08-09 14.445 66,200,709 +1,505,294 0.22% 956,298,440
2011-08-10 2011-08-08 15.523 64,695,415 +373,234 0.22% 1,004,268,503
2011-08-09 2011-08-05 15.902 64,322,181 +751,273 0.22% 1,022,827,826
2011-08-08 2011-08-04 16.426 63,570,908 +188,694 0.21% 1,044,207,116
2011-08-05 2011-08-03 16.426 63,382,214 +655,743 0.21% 1,041,107,654
2011-08-04 2011-08-02 16.804 62,726,471 +861,493 0.21% 1,054,085,400
2011-08-03 2011-08-01 17.445 61,864,978 -335,916 0.21% 1,079,246,913
2011-08-02 2011-07-29 17.270 62,200,894 +129,166 0.21% 1,074,237,849
2011-08-01 2011-07-28 17.358 62,071,728 -24,379 0.21% 1,077,430,401
2011-07-29 2011-07-27 17.445 62,096,107 +1,717 0.21% 1,083,279,005
2011-07-28 2011-07-26 17.503 62,094,390 -257,911 0.21% 1,086,865,910
2011-07-27 2011-07-25 17.008 62,352,301 -80,346 0.21% 1,060,509,253
2011-07-26 2011-07-22 17.096 62,432,647 -1,000,542 0.21% 1,067,330,647
2011-07-25 2011-07-21 16.630 63,433,189 -34,274 0.21% 1,054,876,904
2011-07-22 2011-07-20 16.630 63,467,463 +687 0.21% 1,055,446,871
2011-07-21 2011-07-19 16.513 63,466,776 +49,444 0.21% 1,048,041,853
2011-07-20 2011-07-18 16.455 63,417,332 +17,183 0.21% 1,043,531,456
2011-07-19 2011-07-15 16.309 63,400,149 +102,322 0.21% 1,034,016,421
2011-07-18 2011-07-14 16.426 63,297,827 +31,246 0.21% 1,039,721,525
2011-07-15 2011-07-13 16.397 63,266,581 +294,604 0.21% 1,037,365,714
2011-07-14 2011-07-12 16.047 62,971,977 +774,622 0.21% 1,010,527,315
2011-07-13 2011-07-11 16.717 62,197,355 +1,016,742 0.21% 1,039,759,600
2011-07-12 2011-07-08 17.096 61,180,613 +35,022 0.21% 1,045,926,232
2011-07-11 2011-07-07 16.863 61,145,591 -836,083 0.21% 1,031,081,135
2011-07-08 2011-07-06 16.834 61,981,674 +1,035,576 0.21% 1,043,374,624
2011-07-07 2011-07-05 17.270 60,946,098 +7,897 0.20% 1,052,566,949
2011-07-06 2011-07-04 17.358 60,938,201 -69,015 0.20% 1,057,754,834
2011-07-05 2011-06-30 17.212 61,007,216 +52,191 0.20% 1,050,068,952
2011-07-04 2011-06-29 16.950 60,955,025 +131,179 0.20% 1,033,193,412
2011-06-30 2011-06-28 17.067 60,823,846 +25,752 0.20% 1,038,055,620
2011-06-29 2011-06-27 17.096 60,798,094 +24,722 0.20% 1,039,386,797
2011-06-28 2011-06-24 17.154 60,773,372 -27,468 0.20% 1,042,504,069
2011-06-27 2011-06-23 16.659 60,800,840 +181,294 0.20% 1,012,872,402
2011-06-24 2011-06-22 16.892 60,619,546 +6,524 0.20% 1,023,976,060
2011-06-23 2011-06-21 17.008 60,613,022 -77,600 0.20% 1,030,927,001
2011-06-22 2011-06-20 16.804 60,690,622 +230,739 0.20% 1,019,874,027
2011-06-21 2011-06-17 16.921 60,459,883 +53,564 0.20% 1,023,039,883
2011-06-20 2011-06-16 16.863 60,406,319 +204,199 0.20% 1,018,614,996
2011-06-17 2011-06-15 17.125 60,202,120 +655,133 0.20% 1,030,951,515
2011-06-16 2011-06-14 17.270 59,546,987 +12,704 0.20% 1,028,403,663
2011-06-15 2011-06-13 17.154 59,534,283 +159,680 0.20% 1,021,248,784
2011-06-14 2011-06-10 16.921 59,374,603 +284,646 0.20% 1,004,675,892
2011-06-13 2011-06-09 16.950 59,089,957 +1,065,449 0.20% 1,001,580,334
2011-06-10 2011-06-08 17.183 58,024,508 +1,360,053 0.19% 997,040,060
2011-06-09 2011-06-07 17.620 56,664,455 +318,639 0.19% 998,424,480
2011-06-08 2011-06-03 18.985 56,345,816 +1,081,930 0.19% 1,069,729,719
2011-06-07 2011-06-02 19.347 55,263,886 +1,965,975 0.19% 1,069,205,521
2011-06-03 2011-06-01 19.619 53,297,911 -80,178 0.19% 1,045,647,460
2011-06-02 2011-05-31 19.679 53,378,089 -129,193 0.19% 1,050,442,683
2011-06-01 2011-05-30 19.257 53,507,282 -60,631 0.19% 1,030,374,999
2011-05-31 2011-05-27 19.136 53,567,913 -89,018 0.19% 1,025,075,202
2011-05-30 2011-05-26 18.804 53,656,931 +47,146 0.19% 1,008,963,879
2011-05-27 2011-05-25 18.683 53,609,785 +129,875 0.19% 1,001,604,940
2011-05-26 2011-05-24 18.804 53,479,910 +70,569 0.19% 1,005,635,179
2011-05-25 2011-05-23 18.804 53,409,341 +321,374 0.19% 1,004,308,201
2011-05-24 2011-05-20 19.317 53,087,967 -40,752 0.18% 1,025,505,069
2011-05-23 2011-05-19 19.317 53,128,719 -16,565 0.18% 1,026,292,279
2011-05-20 2011-05-18 19.257 53,145,284 -119,589 0.18% 1,023,404,104
2011-05-19 2011-05-17 19.015 53,264,873 +97,439 0.19% 1,012,845,466
2011-05-18 2011-05-16 19.015 53,167,434 +107,676 0.18% 1,010,992,638
2011-05-17 2011-05-13 19.317 53,059,758 +189,843 0.18% 1,024,960,153
2011-05-16 2011-05-12 19.196 52,869,915 +396,941 0.18% 1,014,909,858
2011-05-13 2011-05-11 19.377 52,472,974 +1,104,612 0.18% 1,016,792,772
2011-05-12 2011-05-09 19.468 51,368,362 +100,719 0.18% 1,000,039,548
2011-05-11 2011-05-06 19.528 51,267,643 +29,338 0.18% 1,001,173,568
2011-05-09 2011-05-05 19.377 51,238,305 +119,604 0.18% 992,868,028
2011-05-06 2011-05-04 19.377 51,118,701 +271,709 0.18% 990,550,406
2011-05-05 2011-05-03 19.770 50,846,992 -42,590 0.18% 1,005,236,638
2011-05-04 2011-04-29 19.830 50,889,582 +112,103 0.18% 1,009,150,632
2011-05-03 2011-04-28 19.860 50,777,479 +22,864 0.18% 1,008,460,221
2011-04-29 2011-04-27 20.072 50,754,615 -118,610 0.18% 1,018,729,603
2011-04-28 2011-04-26 20.162 50,873,225 -12,590 0.18% 1,025,716,815
2011-04-27 2011-04-21 20.223 50,885,815 -676,209 0.18% 1,029,042,426
2011-04-26 2011-04-20 19.891 51,562,024 -73,220 0.18% 1,025,597,880
2011-04-21 2011-04-19 19.408 51,635,244 +231,587 0.18% 1,002,118,200
2011-04-20 2011-04-18 19.800 51,403,657 -51,744 0.18% 1,017,793,328
2011-04-19 2011-04-15 19.740 51,455,401 -6,958 0.18% 1,015,711,708
2011-04-18 2011-04-14 19.649 51,462,359 +235,895 0.18% 1,011,189,198
2011-04-15 2011-04-13 19.891 51,226,464 -58,643 0.18% 1,018,923,401
2011-04-14 2011-04-12 19.649 51,285,107 +86,473 0.18% 1,007,706,356
2011-04-13 2011-04-11 20.072 51,198,634 -70,644 0.18% 1,027,641,803
2011-04-12 2011-04-08 20.011 51,269,278 -203,080 0.18% 1,025,964,829
2011-04-11 2011-04-07 19.921 51,472,358 -201,769 0.18% 1,025,367,960
2011-04-08 2011-04-06 20.072 51,674,127 -835,903 0.18% 1,037,185,739
2011-04-07 2011-04-04 20.162 52,510,030 -825,631 0.18% 1,058,718,427
2011-04-06 2011-04-01 19.800 53,335,661 -863,046 0.19% 1,056,047,042
2011-04-04 2011-03-31 19.498 54,198,707 -418,598 0.19% 1,056,776,597
2011-04-01 2011-03-30 19.257 54,617,305 -716,298 0.19% 1,051,750,407
2011-03-31 2011-03-29 19.015 55,333,603 -292,420 0.19% 1,052,182,907
2011-03-30 2011-03-28 19.136 55,626,023 -228,275 0.19% 1,064,459,181
2011-03-29 2011-03-25 19.227 55,854,298 -444,290 0.19% 1,073,884,993
2011-03-28 2011-03-24 18.864 56,298,588 -346,554 0.20% 1,062,036,061
2011-03-25 2011-03-23 18.532 56,645,142 -72,557 0.20% 1,049,766,680
2011-03-24 2011-03-22 18.442 56,717,699 -299,507 0.20% 1,045,975,608
2011-03-23 2011-03-21 18.261 57,017,206 +25,842 0.20% 1,041,173,365
2011-03-22 2011-03-18 17.959 56,991,364 +63,281 0.20% 1,023,499,795
2011-03-21 2011-03-17 18.140 56,928,083 -24,261 0.20% 1,032,672,887
2011-03-18 2011-03-16 18.412 56,952,344 -36,383 0.20% 1,048,583,890
2011-03-17 2011-03-15 18.140 56,988,727 +118,941 0.20% 1,033,772,966
2011-03-16 2011-03-14 18.683 56,869,786 -123,397 0.20% 1,062,512,349
2011-03-15 2011-03-11 18.412 56,993,183 -89,455 0.20% 1,049,335,802
2011-03-14 2011-03-10 18.834 57,082,638 -476,096 0.20% 1,075,103,729
2011-03-11 2011-03-09 18.955 57,558,734 -1,031,213 0.20% 1,091,019,769
2011-03-10 2011-03-08 18.683 58,589,947 -681,510 0.20% 1,094,650,544
2011-03-09 2011-03-07 18.532 59,271,457 -171,605 0.21% 1,098,438,427
2011-03-08 2011-03-04 18.623 59,443,062 -977,704 0.21% 1,107,001,169
2011-03-07 2011-03-03 18.321 60,420,766 -456,534 0.21% 1,106,972,064
2011-03-04 2011-03-02 18.140 60,877,300 -193,959 0.21% 1,104,311,507
2011-03-03 2011-03-01 18.321 61,071,259 -763,464 0.21% 1,118,889,781
2011-03-02 2011-02-28 18.049 61,834,723 -198,937 0.22% 1,116,080,054
2011-03-01 2011-02-25 17.717 62,033,660 -101,689 0.22% 1,099,074,799
2011-02-28 2011-02-24 17.295 62,135,349 +86,472 0.22% 1,074,620,465
2011-02-25 2011-02-23 17.446 62,048,877 +61,293 0.22% 1,082,489,039
2011-02-24 2011-02-22 17.687 61,987,584 -54,983 0.22% 1,096,387,484
2011-02-23 2011-02-21 17.898 62,042,567 -174,933 0.22% 1,110,468,375
2011-02-22 2011-02-18 17.898 62,217,500 -375,709 0.22% 1,113,599,412
2011-02-21 2011-02-17 17.566 62,593,209 -42,106 0.22% 1,099,542,309
2011-02-18 2011-02-16 17.416 62,635,315 -6,626 0.22% 1,090,829,369
2011-02-17 2011-02-15 17.265 62,641,941 +3,313 0.22% 1,081,491,170
2011-02-16 2011-02-14 17.476 62,638,628 +361 0.22% 1,094,668,304
2011-02-15 2011-02-11 17.144 62,638,267 +189,842 0.22% 1,073,865,308
2011-02-14 2011-02-10 17.023 62,448,425 +289,568 0.22% 1,063,071,161
2011-02-11 2011-02-09 17.325 62,158,857 +138,157 0.22% 1,076,903,170
2011-02-10 2011-02-08 17.566 62,020,700 +90,449 0.22% 1,089,485,341
2011-02-09 2011-02-07 17.446 61,930,251 +40,058 0.22% 1,080,419,519
2011-02-08 2011-02-02 17.748 61,890,193 +24,517 0.22% 1,098,400,966
2011-02-07 2011-01-31 17.506 61,865,676 +93,786 0.22% 1,083,027,538
2011-02-01 2011-01-28 17.506 61,771,890 +141,470 0.21% 1,081,385,709
2011-01-31 2011-01-27 17.597 61,630,420 +70,239 0.21% 1,084,489,684
2011-01-28 2011-01-26 17.687 61,560,181 +77,527 0.21% 1,088,827,916
2011-01-27 2011-01-25 17.687 61,482,654 +47,739 0.21% 1,087,456,680
2011-01-26 2011-01-24 17.717 61,434,915 +225,748 0.21% 1,088,466,597
2011-01-25 2011-01-21 17.778 61,209,167 +179,571 0.21% 1,088,161,878
2011-01-24 2011-01-20 17.959 61,029,596 -3,115 0.21% 1,096,021,829
2011-01-21 2011-01-19 18.231 61,032,711 -100,699 0.21% 1,112,657,098
2011-01-20 2011-01-18 18.110 61,133,410 -53,341 0.21% 1,107,112,144
2011-01-19 2011-01-17 18.110 61,186,751 +8,614 0.21% 1,108,078,138
2011-01-18 2011-01-14 18.351 61,178,137 -525,534 0.21% 1,122,694,435
2011-01-17 2011-01-13 18.170 61,703,671 -451,862 0.21% 1,121,164,239
2011-01-14 2011-01-12 17.898 62,155,533 -161,325 0.22% 1,112,490,296
2011-01-13 2011-01-11 17.778 62,316,858 +64,833 0.22% 1,107,854,143
2011-01-12 2011-01-10 17.536 62,252,025 +68,582 0.22% 1,091,669,957
2011-01-11 2011-01-07 17.717 62,183,443 +3,003 0.22% 1,101,728,563
2011-01-10 2011-01-06 17.838 62,180,440 -9,053 0.22% 1,109,182,515
2011-01-07 2011-01-05 17.959 62,189,493 -40,118 0.22% 1,116,852,254
2011-01-06 2011-01-04 17.898 62,229,611 -168,235 0.22% 1,113,816,181
2011-01-05 2011-01-03 17.657 62,397,846 +31,333 0.22% 1,101,760,523
2011-01-04 2010-12-31 17.476 62,366,513 +120,564 0.22% 1,089,912,842
2011-01-03 2010-12-29 17.144 62,245,949 +102,074 0.22% 1,067,139,441
2010-12-30 2010-12-28 16.902 62,143,875 +275,984 0.22% 1,050,384,007
2010-12-29 2010-12-24 17.144 61,867,891 +392,440 0.22% 1,060,658,045
2010-12-28 2010-12-22 17.265 61,475,451 +2,338,868 0.21% 1,061,352,129
2010-12-23 2010-12-21 17.416 59,136,583 +18,222 0.21% 1,029,896,976
2010-12-22 2010-12-20 17.234 59,118,361 +280,598 0.21% 1,018,873,429
2010-12-21 2010-12-17 17.355 58,837,763 +248,816 0.21% 1,021,141,062
2010-12-20 2010-12-16 17.355 58,588,947 +632,476 0.21% 1,016,822,811
2010-12-17 2010-12-15 17.536 57,956,471 +384,323 0.21% 1,016,341,849
2010-12-16 2010-12-14 17.868 57,572,148 -1,988 0.21% 1,028,716,920
2010-12-15 2010-12-13 17.717 57,574,136 +82,497 0.21% 1,020,063,655
2010-12-14 2010-12-10 17.597 57,491,639 +453,899 0.21% 1,011,660,953
2010-12-13 2010-12-09 17.687 57,037,740 +634,132 0.21% 1,008,838,548
2010-12-10 2010-12-08 17.717 56,403,608 +381,673 0.20% 999,324,949
2010-12-09 2010-12-07 18.019 56,021,935 +239,539 0.20% 1,009,471,773
2010-12-08 2010-12-06 17.808 55,782,396 +225,624 0.20% 993,369,723
2010-12-07 2010-12-03 18.049 55,556,772 +624,193 0.20% 1,002,766,764
2010-12-06 2010-12-02 18.231 54,932,579 +189,180 0.20% 1,001,448,616
2010-12-03 2010-12-01 18.080 54,743,399 +149,422 0.20% 989,738,182
2010-12-02 2010-11-30 18.231 54,593,977 +107,014 0.20% 995,275,731
2010-12-01 2010-11-29 17.989 54,486,963 +88,792 0.20% 980,168,192
2010-11-30 2010-11-26 17.868 54,398,171 +696,751 0.20% 972,003,319
2010-11-29 2010-11-25 18.200 53,701,420 +116,953 0.20% 977,383,099
2010-11-26 2010-11-24 17.989 53,584,467 +134,513 0.19% 963,933,154
2010-11-25 2010-11-23 17.808 53,449,954 +1,167,547 0.19% 951,833,729
2010-11-24 2010-11-22 18.231 52,282,407 +279,628 0.19% 953,134,644
2010-11-23 2010-11-19 19.135 52,002,779 +421,098 0.19% 995,097,267
2010-11-22 2010-11-18 19.474 51,581,681 +1,099,079 0.19% 1,004,495,042
2010-11-19 2010-11-17 18.982 50,482,602 +645,551 0.19% 958,242,639
2010-11-18 2010-11-16 19.535 49,837,051 -1,441,926 0.18% 973,586,756
2010-11-17 2010-11-15 19.966 51,278,977 +285,720 0.19% 1,023,841,303
2010-11-16 2010-11-12 20.335 50,993,257 +338,378 0.19% 1,036,961,918
2010-11-15 2010-11-11 20.981 50,654,879 -246,389 0.19% 1,062,806,625
2010-11-12 2010-11-10 20.397 50,901,268 -15,342 0.19% 1,038,223,191
2010-11-11 2010-11-09 20.797 50,916,610 -77,688 0.19% 1,058,899,572
2010-11-10 2010-11-08 21.197 50,994,298 -417,292 0.19% 1,080,909,753
2010-11-09 2010-11-05 20.735 51,411,590 -127,745 0.19% 1,066,030,249
2010-11-08 2010-11-04 20.643 51,539,335 -127,420 0.19% 1,063,922,337
2010-11-05 2010-11-03 20.581 51,666,755 -1,572,271 0.19% 1,063,373,663
2010-11-04 2010-11-02 19.689 53,239,026 -221,035 0.20% 1,048,235,037
2010-11-03 2010-11-01 19.443 53,460,061 -28,930 0.20% 1,039,429,706
2010-11-02 2010-10-29 19.197 53,488,991 -120,919 0.20% 1,026,827,737
2010-11-01 2010-10-28 19.197 53,609,910 -41,931 0.20% 1,029,149,018
2010-10-29 2010-10-27 19.074 53,651,841 -46,157 0.20% 1,023,351,698
2010-10-28 2010-10-26 19.197 53,697,998 +36,405 0.20% 1,030,840,042
2010-10-27 2010-10-25 19.166 53,661,593 +71,837 0.20% 1,028,490,309
2010-10-26 2010-10-22 19.259 53,589,756 -30,230 0.20% 1,032,059,436
2010-10-25 2010-10-21 19.382 53,619,986 +11,052 0.20% 1,039,239,970
2010-10-22 2010-10-20 19.259 53,608,934 -326,677 0.20% 1,032,428,776
2010-10-21 2010-10-19 19.474 53,935,611 -122,869 0.20% 1,050,335,173
2010-10-20 2010-10-18 19.382 54,058,480 -220,384 0.20% 1,047,738,676
2010-10-19 2010-10-15 19.628 54,278,864 -743,392 0.20% 1,065,368,924
2010-10-18 2010-10-14 19.535 55,022,256 -1,386,342 0.20% 1,074,881,813
2010-10-15 2010-10-13 18.612 56,408,598 -774,596 0.21% 1,049,903,241
2010-10-14 2010-10-12 18.243 57,183,194 -71,837 0.21% 1,043,209,898
2010-10-13 2010-10-11 18.397 57,255,031 -775,246 0.21% 1,053,327,528
2010-10-12 2010-10-08 18.274 58,030,277 -128,395 0.21% 1,060,448,750
2010-10-11 2010-10-07 18.213 58,158,672 -61,110 0.22% 1,059,216,614
2010-10-08 2010-10-06 18.120 58,219,782 -669,280 0.22% 1,054,956,290
2010-10-07 2010-10-05 17.782 58,889,062 +1,239,420 0.22% 1,047,155,243
2010-10-06 2010-10-04 17.813 57,649,642 +447,270 0.21% 1,026,889,645
2010-10-05 2010-09-30 17.782 57,202,372 +1,608,677 0.21% 1,017,162,809
2010-10-04 2010-09-29 18.366 55,593,695 -330,252 0.21% 1,021,053,427
2010-09-30 2010-09-28 17.997 55,923,947 +866,261 0.21% 1,006,473,345
2010-09-29 2010-09-27 18.151 55,057,686 +23,078 0.20% 999,352,176
2010-09-28 2010-09-24 18.151 55,034,608 -50,383 0.20% 998,933,287
2010-09-27 2010-09-22 17.966 55,084,991 +78,338 0.20% 989,679,845
2010-09-24 2010-09-21 17.997 55,006,653 +114,092 0.20% 989,964,640
2010-09-22 2010-09-20 18.028 54,892,561 +63,710 0.20% 989,600,043
2010-09-21 2010-09-17 18.305 54,828,851 -308,148 0.20% 1,003,632,478
2010-09-20 2010-09-16 18.151 55,136,999 -12,027 0.20% 1,000,791,786
2010-09-17 2010-09-15 18.182 55,149,026 -279,869 0.20% 1,002,706,716
2010-09-16 2010-09-14 18.243 55,428,895 -587,042 0.21% 1,011,205,703
2010-09-15 2010-09-13 17.966 56,015,937 -173,902 0.21% 1,006,405,608
2010-09-14 2010-09-10 17.782 56,189,839 +40,957 0.21% 999,158,120
2010-09-13 2010-09-09 17.874 56,148,882 -10,727 0.21% 1,003,611,992
2010-09-10 2010-09-08 17.751 56,159,609 +982,629 0.21% 996,892,858
2010-09-09 2010-09-07 17.966 55,176,980 -86,464 0.20% 991,332,558
2010-09-08 2010-09-06 18.120 55,263,444 -500,903 0.20% 1,001,386,742
2010-09-07 2010-09-03 17.782 55,764,347 -145,623 0.21% 991,592,094
2010-09-06 2010-09-02 17.690 55,909,970 -84,513 0.21% 989,021,426
2010-09-03 2010-09-01 17.474 55,994,483 +53,633 0.21% 978,457,961
2010-09-02 2010-08-31 17.382 55,940,850 +84,839 0.21% 972,357,806
2010-09-01 2010-08-30 17.720 55,856,011 -310,749 0.21% 989,785,293
2010-08-31 2010-08-27 17.382 56,166,760 +287,995 0.21% 976,284,549
2010-08-30 2010-08-26 17.167 55,878,765 +178,453 0.21% 959,245,110
2010-08-27 2010-08-25 17.197 55,700,312 +85,488 0.21% 957,895,277
2010-08-26 2010-08-24 17.197 55,614,824 +248,664 0.21% 956,425,114
2010-08-25 2010-08-23 17.320 55,366,160 +196,656 0.21% 958,961,992
2010-08-24 2010-08-20 17.382 55,169,504 +262,641 0.20% 958,950,353
2010-08-23 2010-08-19 17.505 54,906,863 +51,033 0.20% 961,141,865
2010-08-20 2010-08-18 17.474 54,855,830 +1,023,586 0.20% 958,560,927
2010-08-19 2010-08-17 17.659 53,832,244 +30,229 0.20% 950,611,300
2010-08-18 2010-08-16 17.659 53,802,015 +68,336 0.20% 950,077,493
2010-08-17 2010-08-13 17.536 53,733,679 +330,902 0.20% 942,258,423
2010-08-16 2010-08-12 17.505 53,402,777 +425,166 0.20% 934,812,915
2010-08-13 2010-08-11 17.690 52,977,611 +233,062 0.20% 937,149,356
2010-08-12 2010-08-10 18.151 52,744,549 +99,140 0.20% 957,366,421
2010-08-11 2010-08-09 18.582 52,645,409 +19,503 0.20% 978,241,400
2010-08-10 2010-08-06 18.397 52,625,906 -68,585 0.19% 968,164,972
2010-08-09 2010-08-05 18.397 52,694,491 +5,525 0.20% 969,426,738
2010-08-06 2010-08-04 18.459 52,688,966 -229,486 0.20% 972,566,984
2010-08-05 2010-08-03 18.459 52,918,452 -159,600 0.20% 976,802,985
2010-08-04 2010-08-02 18.551 53,078,052 -366,007 0.20% 984,647,730
2010-08-03 2010-07-30 18.243 53,444,059 -129,045 0.20% 974,995,754
2010-08-02 2010-07-29 18.274 53,573,104 -143,348 0.20% 978,998,105
2010-07-30 2010-07-28 18.089 53,716,452 -767,120 0.20% 971,702,325
2010-07-29 2010-07-27 18.059 54,483,572 -26,004 0.20% 983,902,967
2010-07-28 2010-07-26 18.120 54,509,576 -80,287 0.20% 987,726,475
2010-07-27 2010-07-23 18.120 54,589,863 -446,620 0.20% 989,181,295
2010-07-26 2010-07-22 17.905 55,036,483 -39,006 0.20% 985,422,001
2010-07-23 2010-07-21 17.813 55,075,489 -437,844 0.20% 981,037,304
2010-07-22 2010-07-20 17.659 55,513,333 -119,944 0.21% 980,297,266
2010-07-21 2010-07-19 17.443 55,633,277 +384,210 0.21% 970,434,655
2010-07-20 2010-07-16 17.505 55,249,067 +98,816 0.20% 967,132,128
2010-07-19 2010-07-15 17.659 55,150,251 -6,501 0.20% 973,885,684
2010-07-16 2010-07-14 18.089 55,156,752 -220,385 0.20% 997,756,593
2010-07-15 2010-07-13 17.966 55,377,137 -235,012 0.21% 994,928,662
2010-07-14 2010-07-12 17.936 55,612,149 -565,588 0.21% 997,440,110
2010-07-13 2010-07-09 17.597 56,177,737 -306,198 0.21% 988,573,275
2010-07-12 2010-07-08 17.290 56,483,935 +50,383 0.21% 976,584,566
2010-07-09 2010-07-07 17.197 56,433,552 +285,394 0.21% 970,505,029
2010-07-08 2010-07-06 17.443 56,148,158 +178,128 0.21% 979,415,941
2010-07-07 2010-07-05 17.167 55,970,030 -197,631 0.21% 960,811,815
2010-07-06 2010-07-02 17.290 56,167,661 +603,945 0.21% 971,116,315
2010-07-05 2010-06-30 17.597 55,563,716 +1,940,554 0.21% 977,768,198
2010-07-02 2010-06-29 17.720 53,623,162 +98,165 0.20% 950,218,538
2010-06-30 2010-06-28 18.120 53,524,997 +5,201 0.20% 969,885,670
2010-06-29 2010-06-25 18.059 53,519,796 +28,605 0.20% 966,498,416
2010-06-28 2010-06-24 18.151 53,491,191 +20,803 0.20% 970,918,722
2010-06-25 2010-06-23 18.243 53,470,388 -637,750 0.20% 975,476,081
2010-06-24 2010-06-22 18.336 54,108,138 -200,231 0.20% 992,104,558
2010-06-23 2010-06-21 18.459 54,308,369 -1,112,650 0.20% 1,002,458,971
2010-06-22 2010-06-18 17.843 55,421,019 -834,080 0.21% 988,897,084
2010-06-21 2010-06-17 17.659 56,255,099 -4,608,572 0.21% 993,395,943
2010-06-18 2010-06-15 17.813 60,863,671 -191,130 0.23% 1,084,139,837
2010-06-17 2010-06-14 17.690 61,054,801 -122,869 0.23% 1,080,031,099
2010-06-15 2010-06-11 17.566 61,177,670 -73,137 0.23% 1,074,676,215
2010-06-14 2010-06-10 17.536 61,250,807 -641,000 0.23% 1,074,076,629
2010-06-11 2010-06-09 17.443 61,891,807 +5,216,092 0.23% 1,079,604,827
2010-06-10 2010-06-08 17.259 56,675,715 +66,836 0.21% 978,156,770
2010-06-09 2010-06-07 17.197 56,608,879 -1,326,208 0.21% 973,520,181
2010-06-08 2010-06-04 17.505 57,935,087 +24,054 0.21% 1,014,150,773
2010-06-07 2010-06-03 17.597 57,911,033 -518,457 0.21% 1,019,074,505
2010-06-04 2010-06-02 17.351 58,429,490 +21,454 0.22% 1,013,817,528
2010-06-03 2010-06-01 17.413 58,408,036 +1,213,090 0.22% 1,017,039,055
2010-06-02 2010-05-31 17.751 57,194,946 -1,379,191 0.21% 1,015,271,192
2010-06-01 2010-05-28 17.720 58,574,137 -322,776 0.22% 1,037,951,302
2010-05-31 2010-05-27 17.505 58,896,913 +326,676 0.22% 1,030,987,488
2010-05-28 2010-05-26 17.351 58,570,237 -78,662 0.22% 1,016,259,648
2010-05-27 2010-05-25 16.644 58,648,899 +1,463,054 0.22% 976,125,650
2010-05-26 2010-05-24 17.197 57,185,845 -486,926 0.21% 983,442,441
2010-05-25 2010-05-20 16.828 57,672,771 -940,047 0.21% 970,525,031
2010-05-24 2010-05-19 16.951 58,612,818 +104,341 0.22% 993,557,022
2010-05-20 2010-05-18 18.308 58,508,477 +57,859 0.22% 1,071,166,793
2010-05-19 2010-05-17 17.862 58,450,618 +2,195,608 0.22% 1,044,052,725
2010-05-18 2010-05-14 18.212 56,255,010 +29,523 0.22% 1,024,537,120
2010-05-17 2010-05-13 18.244 56,225,487 -952,895 0.22% 1,025,789,644
2010-05-14 2010-05-12 17.958 57,178,382 +1,332,923 0.22% 1,026,789,523
2010-05-13 2010-05-11 17.830 55,845,459 +804,024 0.21% 995,740,919
2010-05-12 2010-05-10 18.085 55,041,435 +109,612 0.21% 995,425,006
2010-05-11 2010-05-07 17.703 54,931,823 -29,837 0.21% 972,454,446
2010-05-10 2010-05-06 17.735 54,961,660 +155,780 0.21% 974,732,617
2010-05-07 2010-05-05 17.703 54,805,880 +1,231,477 0.21% 970,224,886
2010-05-06 2010-05-04 18.117 53,574,403 +64,699 0.21% 970,599,514
2010-05-05 2010-05-03 18.085 53,509,704 +309,361 0.21% 967,723,633
2010-05-04 2010-04-30 18.372 53,200,343 +147,614 0.20% 977,373,834
2010-05-03 2010-04-29 18.021 53,052,729 +969,870 0.20% 956,080,857
2010-04-30 2010-04-28 18.212 52,082,859 +437,188 0.20% 948,552,357
2010-04-29 2010-04-27 18.435 51,645,671 +243,092 0.20% 952,100,845
2010-04-28 2010-04-26 18.785 51,402,579 +44,598 0.20% 965,622,515
2010-04-27 2010-04-23 18.594 51,357,981 +557,478 0.20% 954,973,350
2010-04-26 2010-04-22 18.785 50,800,503 +413,005 0.19% 954,312,224
2010-04-23 2010-04-21 18.785 50,387,498 +45,855 0.19% 946,553,724
2010-04-22 2010-04-20 19.040 50,341,643 -1,192,846 0.19% 958,515,262
2010-04-21 2010-04-19 18.817 51,534,489 +1,824,445 0.20% 969,741,357
2010-04-20 2010-04-16 19.231 49,710,044 +158,607 0.19% 955,986,037
2010-04-19 2010-04-15 19.645 49,551,437 -3,174,014 0.19% 973,446,035
2010-04-16 2010-04-14 19.741 52,725,451 -1,604,595 0.20% 1,040,836,361
2010-04-15 2010-04-13 19.645 54,330,046 +5,736,215 0.21% 1,067,322,585
2010-04-14 2010-04-12 19.900 48,593,831 -4,113,090 0.19% 967,011,456
2010-04-13 2010-04-09 20.059 52,706,921 +3,512,584 0.20% 1,057,252,349
2010-04-12 2010-04-08 19.995 49,194,337 -291,145 0.19% 983,660,469
2010-04-09 2010-04-07 19.995 49,485,482 -745,293 0.19% 989,482,030
2010-04-08 2010-04-01 19.263 50,230,775 -544,916 0.19% 967,599,680
2010-04-07 2010-03-31 18.849 50,775,691 -601,448 0.19% 957,079,495
2010-04-01 2010-03-30 18.722 51,377,139 -7,110,595 0.20% 961,872,936
2010-03-31 2010-03-29 18.308 58,487,734 +2,119,987 0.22% 1,070,787,033
2010-03-30 2010-03-26 18.149 56,367,747 +331,346 0.22% 1,023,000,851
2010-03-29 2010-03-25 18.021 56,036,401 -2,312,513 0.21% 1,009,850,601
2010-03-26 2010-03-24 18.276 58,348,914 +703,835 0.22% 1,066,387,713
2010-03-25 2010-03-23 18.212 57,645,079 +3,417,734 0.22% 1,049,853,572
2010-03-24 2010-03-22 18.308 54,227,345 +1,081,665 0.21% 992,788,297
2010-03-23 2010-03-19 18.817 53,145,680 +1,908,931 0.20% 1,000,059,666
2010-03-22 2010-03-18 18.785 51,236,749 +246,839 0.20% 962,507,318
2010-03-19 2010-03-17 18.754 50,989,910 -125,943 0.20% 956,246,818
2010-03-18 2010-03-16 18.499 51,115,853 -628 0.20% 945,588,556
2010-03-17 2010-03-15 18.403 51,116,481 -629,087 0.20% 940,717,557
2010-03-16 2010-03-12 18.626 51,745,568 +314 0.20% 963,827,886
2010-03-15 2010-03-11 18.563 51,745,254 +159,235 0.20% 960,526,919
2010-03-12 2010-03-10 18.817 51,586,019 +1,276,703 0.20% 970,711,014
2010-03-11 2010-03-09 18.817 50,309,316 -67,839 0.19% 946,686,876
2010-03-10 2010-03-08 18.881 50,377,155 -232,100 0.19% 951,171,422
2010-03-09 2010-03-05 18.467 50,609,255 +17,274 0.19% 934,605,647
2010-03-08 2010-03-04 18.308 50,591,981 -324,751 0.19% 926,232,451
2010-03-05 2010-03-03 18.785 50,916,732 -454,776 0.20% 956,495,642
2010-03-04 2010-03-02 18.658 51,371,508 -744,665 0.20% 958,496,195
2010-03-03 2010-03-01 18.372 52,116,173 -708,233 0.20% 957,455,929
2010-03-02 2010-02-26 17.480 52,824,406 +48,367 0.20% 923,373,549
2010-03-01 2010-02-25 17.289 52,776,039 +439,701 0.20% 912,445,817
2010-02-26 2010-02-24 17.448 52,336,338 +625,632 0.20% 913,175,714
2010-02-25 2010-02-23 17.735 51,710,706 +415,203 0.20% 917,077,683
2010-02-24 2010-02-22 17.703 51,295,503 -37,060 0.20% 908,080,913
2010-02-23 2010-02-19 17.448 51,332,563 +303,394 0.20% 895,661,631
2010-02-22 2010-02-18 17.989 51,029,169 +13,505 0.20% 917,988,851
2010-02-19 2010-02-17 18.149 51,015,664 -145,102 0.20% 925,867,548
2010-02-18 2010-02-12 17.767 51,160,766 -312,502 0.20% 908,953,570
2010-02-17 2010-02-11 17.830 51,473,268 -57,161 0.20% 917,783,471
2010-02-12 2010-02-10 17.607 51,530,429 +153,923 0.20% 907,317,635
2010-02-11 2010-02-09 17.576 51,376,506 +102,702 0.20% 902,971,631
2010-02-10 2010-02-08 17.225 51,273,804 +977,079 0.20% 883,208,554
2010-02-09 2010-02-05 17.544 50,296,725 +833,233 0.19% 882,392,421
2010-02-08 2010-02-04 18.117 49,463,492 +497,491 0.19% 896,122,749
2010-02-05 2010-02-03 18.563 48,966,001 -77,576 0.19% 908,936,732
2010-02-04 2010-02-02 18.149 49,043,577 +100,503 0.19% 890,076,749
2010-02-03 2010-02-01 18.372 48,943,074 +49,309 0.19% 899,161,118
2010-02-02 2010-01-29 18.149 48,893,765 +105,215 0.19% 887,357,857
2010-02-01 2010-01-28 18.531 48,788,550 -358,985 0.19% 904,089,360
2010-01-29 2010-01-27 17.894 49,147,535 +738,698 0.19% 879,444,665
2010-01-28 2010-01-26 17.862 48,408,837 +391,020 0.19% 864,685,095
2010-01-27 2010-01-25 18.499 48,017,817 -558,735 0.18% 888,278,207
2010-01-26 2010-01-22 18.626 48,576,552 +448,181 0.19% 904,800,879
2010-01-25 2010-01-21 18.212 48,128,371 +1,136,000 0.18% 876,531,754
2010-01-22 2010-01-20 18.754 46,992,371 +407,351 0.18% 881,278,379
2010-01-21 2010-01-19 19.263 46,585,020 +197,238 0.18% 897,371,192
2010-01-20 2010-01-18 18.690 46,387,782 +368,406 0.18% 866,986,173
2010-01-19 2010-01-15 18.531 46,019,376 +502,516 0.18% 852,774,436
2010-01-18 2010-01-14 18.594 45,516,860 +670,230 0.17% 846,360,924
2010-01-15 2010-01-13 18.881 44,846,630 +1,573,188 0.17% 846,749,540
2010-01-14 2010-01-12 19.581 43,273,442 +1,090,773 0.17% 847,358,166
2010-01-13 2010-01-11 20.027 42,182,669 +153,267 0.16% 844,802,447
2010-01-12 2010-01-08 20.250 42,029,402 +18,216 0.16% 851,100,389
2010-01-11 2010-01-07 20.282 42,011,186 -34,548 0.16% 852,069,141
2010-01-08 2010-01-06 20.537 42,045,734 +21,357 0.16% 863,479,668
2010-01-07 2010-01-05 20.664 42,024,377 -123,116 0.16% 868,393,259
2010-01-06 2010-01-04 20.282 42,147,493 +87,940 0.16% 854,833,714
2010-01-05 2009-12-31 20.505 42,059,553 +76,006 0.16% 862,424,296
2010-01-04 2009-12-29 20.409 41,983,547 -39,888 0.16% 856,855,561
2009-12-30 2009-12-28 20.346 42,023,435 -64,070 0.16% 854,993,611
2009-12-29 2009-12-24 20.409 42,087,505 -77,890 0.16% 858,977,273
2009-12-28 2009-12-22 19.964 42,165,395 -1,195,045 0.16% 841,771,420
2009-12-23 2009-12-21 19.454 43,360,440 +262,878 0.17% 843,539,363
2009-12-22 2009-12-18 19.741 43,097,562 +399,186 0.17% 850,775,266
2009-12-21 2009-12-17 20.091 42,698,376 +79,460 0.16% 857,849,652
2009-12-18 2009-12-16 20.059 42,618,916 +259,738 0.16% 854,896,249
2009-12-17 2009-12-15 20.314 42,359,178 +205,403 0.16% 860,475,809
2009-12-16 2009-12-14 20.600 42,153,775 +139,448 0.16% 868,382,807
2009-12-15 2009-12-11 20.537 42,014,327 +9,109 0.16% 862,834,672
2009-12-14 2009-12-10 20.409 42,005,218 +358,984 0.16% 857,297,851
2009-12-11 2009-12-09 20.441 41,646,234 +523,244 0.16% 851,297,241
2009-12-10 2009-12-08 20.760 41,122,990 +356,472 0.16% 853,695,009
2009-12-09 2009-12-07 21.142 40,766,518 +158,293 0.16% 861,870,787
2009-12-08 2009-12-04 21.460 40,608,225 +1,005,031 0.16% 871,453,796
2009-12-07 2009-12-03 21.492 39,603,194 -190,014 0.15% 851,146,757
2009-12-04 2009-12-02 21.460 39,793,208 -178,393 0.15% 853,963,505
2009-12-03 2009-12-01 21.333 39,971,601 +89,511 0.15% 852,701,072
2009-12-02 2009-11-30 20.855 39,882,090 +180,717 0.15% 831,743,991
2009-12-01 2009-11-27 19.932 39,701,373 +1,244,982 0.15% 791,316,684
2009-11-30 2009-11-26 21.046 38,456,391 +1,598,314 0.15% 809,357,596
2009-11-27 2009-11-25 21.651 36,858,077 +400,442 0.14% 798,016,826
2009-11-26 2009-11-24 21.810 36,457,635 +152,953 0.14% 795,150,849
2009-11-25 2009-11-23 22.192 36,304,682 -114,950 0.14% 805,686,113
2009-11-24 2009-11-20 21.492 36,419,632 +340,140 0.14% 782,726,052
2009-11-23 2009-11-19 21.810 36,079,492 +130,654 0.14% 786,903,448
2009-11-20 2009-11-18 22.352 35,948,838 -459,488 0.14% 803,512,120
2009-11-19 2009-11-17 21.969 36,408,326 -332,916 0.14% 799,871,577
2009-11-18 2009-11-16 22.161 36,741,242 -481,473 0.14% 814,204,570
2009-11-17 2009-11-13 21.651 37,222,715 -103,644 0.14% 805,911,629
2009-11-16 2009-11-12 21.237 37,326,359 -242,464 0.14% 792,705,598
2009-11-13 2009-11-11 21.587 37,568,823 -228,644 0.14% 811,012,869
2009-11-12 2009-11-10 21.460 37,797,467 -211,999 0.14% 811,134,840
2009-11-11 2009-11-09 21.205 38,009,466 -732,730 0.15% 806,002,632
2009-11-10 2009-11-06 20.569 38,742,196 -365,266 0.15% 796,869,518
2009-11-09 2009-11-05 20.218 39,107,462 -32,036 0.15% 790,685,583
2009-11-06 2009-11-04 20.218 39,139,498 -264,449 0.15% 791,333,296
2009-11-05 2009-11-03 19.709 39,403,947 +89,511 0.15% 776,606,172
2009-11-04 2009-11-02 20.059 39,314,436 +102,388 0.15% 788,611,420
2009-11-03 2009-10-30 20.027 39,212,048 +138,505 0.15% 785,309,107
2009-11-02 2009-10-29 19.359 39,073,543 +1,035,182 0.15% 756,409,256
2009-10-30 2009-10-28 19.900 38,038,361 +284,864 0.15% 756,958,859
2009-10-29 2009-10-27 20.346 37,753,497 +228,016 0.14% 768,118,997
2009-10-28 2009-10-23 20.728 37,525,481 -622,491 0.14% 777,817,516
2009-10-27 2009-10-22 20.155 38,147,972 +112,438 0.15% 768,857,098
2009-10-23 2009-10-21 20.155 38,035,534 -14,761 0.15% 766,590,955
2009-10-22 2009-10-20 20.186 38,050,295 -626,260 0.15% 768,099,971
2009-10-21 2009-10-19 19.709 38,676,555 +126,257 0.15% 762,270,118
2009-10-20 2009-10-16 19.581 38,550,298 -65,641 0.15% 754,872,002
2009-10-19 2009-10-15 19.900 38,615,939 -338,884 0.15% 768,452,592
2009-10-16 2009-10-14 19.836 38,954,823 -381,912 0.15% 772,715,715
2009-10-15 2009-10-13 19.359 39,336,735 +27,638 0.15% 761,504,286
2009-10-14 2009-10-12 19.390 39,309,097 +8,480 0.15% 762,220,847
2009-10-13 2009-10-09 19.454 39,300,617 -456,347 0.15% 764,559,064
2009-10-12 2009-10-08 19.327 39,756,964 -262,878 0.15% 768,373,479
2009-10-09 2009-10-07 19.072 40,019,842 -306,849 0.15% 763,260,267
2009-10-08 2009-10-06 18.754 40,326,691 +48,681 0.15% 756,272,563
2009-10-07 2009-10-05 18.340 40,278,010 +197,866 0.15% 738,687,843
2009-10-06 2009-10-02 18.117 40,080,144 +773,246 0.15% 726,126,025
2009-10-05 2009-09-30 18.594 39,306,898 +59,673 0.15% 730,890,104
2009-10-02 2009-09-29 18.913 39,247,225 -243,720 0.15% 742,276,759
2009-09-30 2009-09-28 18.308 39,490,945 +312,188 0.15% 722,995,899
2009-09-29 2009-09-25 18.849 39,178,757 +161,433 0.15% 738,486,946
2009-09-28 2009-09-24 18.754 39,017,324 +451,008 0.15% 731,717,156
2009-09-25 2009-09-23 19.295 38,566,316 +48,681 0.15% 744,134,161
2009-09-24 2009-09-22 19.454 38,517,635 +10,679 0.15% 749,326,836
2009-09-23 2009-09-21 19.168 38,506,956 +162,375 0.15% 738,084,598
2009-09-22 2009-09-18 19.613 38,344,581 +28,581 0.15% 752,064,643
2009-09-21 2009-09-17 19.836 38,316,000 -710,432 0.15% 760,043,893
2009-09-18 2009-09-16 19.581 39,026,432 -744,665 0.15% 764,195,412
2009-09-17 2009-09-15 18.754 39,771,097 -16,332 0.15% 745,853,149
2009-09-16 2009-09-14 18.881 39,787,429 -172,111 0.15% 751,226,730
2009-09-15 2009-09-11 18.977 39,959,540 -628,264 0.15% 758,293,272
2009-09-14 2009-09-10 18.817 40,587,804 -445,040 0.16% 763,754,001
2009-09-11 2009-09-09 18.403 41,032,844 -195,981 0.16% 755,144,251
2009-09-10 2009-09-08 18.754 41,228,825 -1,320,988 0.16% 773,190,867
2009-09-09 2009-09-07 18.403 42,549,813 -1,138,512 0.16% 783,061,653
2009-09-08 2009-09-04 17.926 43,688,325 -1,957,926 0.17% 783,148,737
2009-09-07 2009-09-03 17.130 45,646,251 -306,849 0.17% 781,911,953
2009-09-04 2009-09-02 16.780 45,953,100 +5,654 0.18% 771,073,703
2009-09-03 2009-09-01 16.907 45,947,446 -360,869 0.18% 776,830,663
2009-09-02 2009-08-31 16.843 46,308,315 -2,825,708 0.18% 779,982,958
2009-09-01 2009-08-28 16.748 49,134,023 -20,415 0.19% 822,883,836
2009-08-31 2009-08-27 16.843 49,154,438 +96,420 0.19% 827,920,945
2009-08-28 2009-08-26 16.875 49,058,018 -3,303,412 0.19% 827,858,916
2009-08-27 2009-08-25 16.811 52,361,430 +173,682 0.20% 880,269,965
2009-08-26 2009-08-24 16.843 52,187,748 -139,134 0.20% 879,011,772
2009-08-25 2009-08-21 16.684 52,326,882 +715,143 0.20% 873,024,852
2009-08-24 2009-08-20 16.780 51,611,739 -2,785,193 0.20% 866,023,287
2009-08-21 2009-08-19 16.780 54,396,932 -1,671,492 0.21% 912,757,655
2009-08-20 2009-08-18 16.939 56,068,424 +361,811 0.21% 949,730,628
2009-08-19 2009-08-17 16.875 55,706,613 +92,023 0.21% 940,054,616
2009-08-18 2009-08-14 17.225 55,614,590 -766,022 0.21% 957,980,056
2009-08-17 2009-08-13 17.098 56,380,612 -1,363,387 0.22% 963,994,451
2009-08-14 2009-08-12 16.780 57,743,999 -1,506,605 0.22% 968,920,033
2009-08-13 2009-08-11 16.971 59,250,604 -35,176 0.23% 1,005,519,399
2009-08-12 2009-08-10 16.780 59,285,780 +85,114 0.23% 994,790,470
2009-08-11 2009-08-07 16.270 59,200,666 +1,137,883 0.23% 963,203,286
2009-08-10 2009-08-06 16.684 58,062,783 +1,301,061 0.22% 968,722,970
2009-08-07 2009-08-05 16.907 56,761,722 +578,207 0.22% 959,666,967
2009-08-06 2009-08-04 17.225 56,183,515 +1,017,594 0.22% 967,779,981
2009-08-05 2009-08-03 17.798 55,165,921 +2,774,828 0.21% 981,868,085
2009-08-04 2009-07-31 17.767 52,391,093 +9,002,881 0.20% 930,812,315
2009-08-03 2009-07-30 17.798 43,388,212 -81,659 0.17% 772,243,078
2009-07-31 2009-07-29 17.735 43,469,871 +1,114,642 0.17% 770,928,337
2009-07-30 2009-07-28 18.117 42,355,229 -635,996 0.16% 767,343,402
2009-07-29 2009-07-27 17.448 42,991,225 -249,373 0.16% 750,120,167
2009-07-28 2009-07-24 17.225 43,240,598 -193,155 0.17% 744,833,874
2009-07-27 2009-07-23 16.939 43,433,753 +82,915 0.17% 735,714,732
2009-07-24 2009-07-22 16.620 43,350,838 +250,944 0.17% 720,507,429
2009-07-23 2009-07-21 17.066 43,099,894 -241,207 0.17% 735,548,738
2009-07-22 2009-07-20 17.193 43,341,101 -494,664 0.17% 745,185,099
2009-07-21 2009-07-17 16.811 43,835,765 -567,215 0.17% 736,941,434
2009-07-20 2009-07-16 16.493 44,402,980 -488,696 0.17% 732,339,299
2009-07-17 2009-07-15 16.366 44,891,676 -16,018 0.17% 734,682,003
2009-07-16 2009-07-14 16.079 44,907,694 -4,711 0.17% 722,075,477
2009-07-15 2009-07-13 15.665 44,912,405 +567,529 0.17% 703,561,194
2009-07-14 2009-07-10 16.111 44,344,876 +207,601 0.17% 714,437,800
2009-07-13 2009-07-09 16.238 44,137,275 +400,443 0.17% 716,714,442
2009-07-10 2009-07-08 16.334 43,736,832 -105,710 0.17% 714,389,644
2009-07-09 2009-07-07 16.461 43,842,542 +439,073 0.17% 721,700,045
2009-07-08 2009-07-06 16.716 43,403,469 +338,570 0.17% 725,528,050
2009-07-07 2009-07-03 17.002 43,064,899 +339,512 0.17% 732,209,152
2009-07-06 2009-07-02 17.066 42,725,387 -213,883 0.16% 729,157,349
2009-07-03 2009-06-30 17.193 42,939,270 -434,362 0.16% 738,276,219
2009-07-02 2009-06-29 17.098 43,373,632 +36,746 0.17% 741,601,396
2009-06-30 2009-06-26 17.353 43,336,886 -402,954 0.17% 752,011,820
2009-06-29 2009-06-25 17.162 43,739,840 -805,596 0.17% 750,648,149
2009-06-26 2009-06-24 16.589 44,545,436 +51,822 0.17% 738,943,784
2009-06-25 2009-06-23 16.461 44,493,614 +360,869 0.17% 732,417,460
2009-06-24 2009-06-22 17.066 44,132,745 -339,198 0.17% 753,175,515
2009-06-23 2009-06-19 16.525 44,471,943 -51,508 0.17% 734,892,686
2009-06-22 2009-06-18 16.334 44,523,451 +98,619 0.17% 727,238,139
2009-06-19 2009-06-17 16.939 44,424,832 -519,789 0.17% 752,502,400
2009-06-18 2009-06-16 16.589 44,944,621 -60,302 0.17% 745,565,680
2009-06-17 2009-06-15 16.652 45,004,923 -76,948 0.17% 749,431,899
2009-06-16 2009-06-12 16.620 45,081,871 -1,429,029 0.17% 749,277,856
2009-06-15 2009-06-11 16.238 46,510,900 -538,319 0.18% 755,258,083
2009-06-12 2009-06-10 16.015 47,049,219 -1,627,209 0.18% 753,513,203
2009-06-11 2009-06-09 15.124 48,676,428 +407,038 0.19% 736,177,896
2009-06-10 2009-06-08 15.474 48,269,390 +176,195 0.19% 746,927,660
2009-06-09 2009-06-05 15.633 48,093,195 -10,051 0.18% 751,857,584
2009-06-08 2009-06-04 15.379 48,103,246 +600,820 0.18% 739,761,929
2009-06-05 2009-06-03 15.761 47,502,426 -204,461 0.18% 748,671,760
2009-06-04 2009-06-02 15.602 47,706,887 +1,211,063 0.18% 744,299,319
2009-06-03 2009-06-01 16.270 46,495,824 -583,546 0.18% 756,493,693
2009-06-02 2009-05-29 15.538 47,079,370 -85,428 0.18% 731,511,112
2009-06-01 2009-05-27 15.315 47,164,798 -939,390 0.18% 722,326,450
2009-05-29 2009-05-26 14.710 48,104,188 +168,429 0.18% 707,612,223
2009-05-27 2009-05-25 15.904 47,935,759 +631,914 0.18% 762,375,557
2009-05-26 2009-05-22 15.838 47,303,845 +2,472,702 0.18% 749,190,838
2009-05-25 2009-05-21 15.871 44,831,143 +984,802 0.18% 711,513,989
2009-05-22 2009-05-20 15.937 43,846,341 -40,141 0.17% 698,789,791
2009-05-21 2009-05-19 16.037 43,886,482 -146,377 0.18% 703,791,874
2009-05-20 2009-05-18 15.772 44,032,859 -71,227 0.18% 694,467,547
2009-05-19 2009-05-15 15.407 44,104,086 -552,612 0.18% 679,516,329
2009-05-18 2009-05-14 14.877 44,656,698 +441,245 0.18% 664,356,313
2009-05-15 2009-05-13 15.241 44,215,453 +70,112 0.18% 673,907,095
2009-05-14 2009-05-12 15.341 44,145,341 +417,703 0.18% 677,226,564
2009-05-13 2009-05-11 15.606 43,727,638 +48,290 0.17% 682,409,469
2009-05-12 2009-05-08 15.904 43,679,348 -19,316 0.17% 694,681,131
2009-05-11 2009-05-07 15.904 43,698,664 -457,175 0.17% 694,988,334
2009-05-08 2009-05-06 15.639 44,155,839 -184,103 0.18% 690,554,974
2009-05-07 2009-05-05 15.208 44,339,942 -151,206 0.18% 674,335,346
2009-05-06 2009-05-04 15.473 44,491,148 -1,235,002 0.18% 688,428,134
2009-05-05 2009-04-30 14.778 45,726,150 -717,399 0.18% 675,721,307
2009-05-04 2009-04-29 14.281 46,443,549 -572,363 0.19% 663,240,117
2009-04-30 2009-04-28 13.651 47,015,912 +156,336 0.19% 641,815,497
2009-04-29 2009-04-27 13.320 46,859,576 +301,507 0.19% 624,155,103
2009-04-28 2009-04-24 14.148 46,558,069 +9,658 0.19% 658,704,989
2009-04-27 2009-04-23 14.512 46,548,411 -98,088 0.19% 675,533,808
2009-04-24 2009-04-22 14.115 46,646,499 +28,069 0.19% 658,410,535
2009-04-23 2009-04-21 14.612 46,618,430 +185,008 0.19% 681,183,863
2009-04-22 2009-04-20 14.910 46,433,422 -319,011 0.19% 692,327,086
2009-04-21 2009-04-17 14.811 46,752,433 -253,218 0.19% 692,436,349
2009-04-20 2009-04-16 14.678 47,005,651 +41,423 0.19% 689,956,827
2009-04-17 2009-04-15 14.744 46,964,228 +207,645 0.19% 692,460,997
2009-04-16 2009-04-14 14.877 46,756,583 -371,527 0.19% 695,596,237
2009-04-15 2009-04-09 14.446 47,128,110 -562,873 0.19% 680,823,646
2009-04-14 2009-04-08 14.181 47,690,983 -446,074 0.19% 676,313,663
2009-04-09 2009-04-07 14.115 48,137,057 -823,334 0.19% 679,449,607
2009-04-08 2009-04-06 13.883 48,960,391 -503,115 0.20% 679,715,257
2009-04-07 2009-04-03 13.485 49,463,506 +57,042 0.20% 667,033,159
2009-04-06 2009-04-02 13.618 49,406,464 -349,193 0.20% 672,811,975
2009-04-03 2009-04-01 13.154 49,755,657 +164,184 0.20% 654,487,099
2009-04-02 2009-03-31 13.353 49,591,473 -231,789 0.20% 662,186,271
2009-04-01 2009-03-30 13.021 49,823,262 +697,178 0.20% 648,773,088
2009-03-31 2009-03-27 13.883 49,126,084 +81,488 0.20% 682,015,567
2009-03-30 2009-03-26 13.618 49,044,596 -2,029,664 0.20% 667,884,095
2009-03-27 2009-03-25 11.862 51,074,260 -292,151 0.20% 605,833,421
2009-03-26 2009-03-24 11.729 51,366,411 -351,909 0.20% 602,491,054
2009-03-25 2009-03-23 11.663 51,718,320 -287,322 0.21% 603,191,469
2009-03-24 2009-03-20 10.967 52,005,642 +47,082 0.21% 570,356,735
2009-03-23 2009-03-19 11.597 51,958,560 -2,102,701 0.21% 602,550,247
2009-03-20 2009-03-18 11.597 54,061,261 -250,200 0.22% 626,934,737
2009-03-19 2009-03-17 11.431 54,311,461 +1,561,257 0.22% 620,838,583
2009-03-18 2009-03-16 11.431 52,750,204 -633,195 0.21% 602,991,731
2009-03-17 2009-03-13 11.100 53,383,399 -3,058,832 0.21% 592,542,012
2009-03-16 2009-03-12 10.570 56,442,231 +1,769,807 0.23% 596,572,147
2009-03-13 2009-03-11 10.802 54,672,424 -1,311,359 0.22% 590,546,429
2009-03-12 2009-03-10 10.636 55,983,783 -290,039 0.22% 595,436,416
2009-03-11 2009-03-09 10.470 56,273,822 -810,054 0.22% 589,198,474
2009-03-10 2009-03-06 10.271 57,083,876 +148,490 0.23% 586,331,553
2009-03-09 2009-03-05 10.570 56,935,386 -2,200,488 0.23% 601,784,601
2009-03-06 2009-03-04 10.536 59,135,874 +250,803 0.24% 623,083,510
2009-03-05 2009-03-03 10.039 58,885,071 +188,932 0.23% 591,174,850
2009-03-04 2009-03-02 10.205 58,696,139 +277,061 0.23% 599,002,133
2009-03-03 2009-02-27 10.536 58,419,078 +845,970 0.23% 615,531,009
2009-03-02 2009-02-26 10.768 57,573,108 +1,003,514 0.23% 619,970,684
2009-02-27 2009-02-25 10.901 56,569,594 -1,811,758 0.23% 616,661,845
2009-02-26 2009-02-24 10.735 58,381,352 +1,926,929 0.23% 626,739,803
2009-02-25 2009-02-23 11.067 56,454,423 -620,821 0.23% 624,759,053
2009-02-24 2009-02-20 10.802 57,075,244 +1,750,189 0.23% 616,500,588
2009-02-23 2009-02-19 11.100 55,325,055 +516,395 0.22% 614,093,894
2009-02-20 2009-02-18 11.166 54,808,660 +1,430,405 0.22% 611,994,055
2009-02-19 2009-02-17 11.166 53,378,255 +666,696 0.21% 596,022,138
2009-02-18 2009-02-16 11.796 52,711,559 -541,143 0.21% 621,761,715
2009-02-17 2009-02-13 11.829 53,252,702 -50,704 0.21% 629,909,245
2009-02-16 2009-02-12 11.464 53,303,406 +1,016,492 0.21% 611,081,558
2009-02-13 2009-02-11 11.829 52,286,914 -631,082 0.21% 618,485,247
2009-02-12 2009-02-10 12.193 52,917,996 -130,985 0.21% 645,237,093
2009-02-11 2009-02-09 12.061 53,048,981 +302 0.21% 639,803,406
2009-02-10 2009-02-06 12.094 53,048,679 -350,647 0.21% 641,557,455
2009-02-09 2009-02-05 11.564 53,399,326 -1,860,706 0.21% 617,489,135
2009-02-06 2009-02-04 11.133 55,260,032 -575,851 0.22% 615,203,117
2009-02-05 2009-02-03 10.934 55,835,883 +428,568 0.22% 610,513,746
2009-02-04 2009-02-02 10.901 55,407,315 +755,126 0.22% 603,991,909
2009-02-03 2009-01-30 11.100 54,652,189 -485,611 0.22% 606,625,255
2009-02-02 2009-01-29 11.199 55,137,800 +311,769 0.22% 617,496,147
2009-01-30 2009-01-23 10.735 54,826,031 +161,467 0.22% 588,572,458
2009-01-29 2009-01-22 10.702 54,664,564 -283,700 0.22% 585,027,834
2009-01-23 2009-01-21 10.536 54,948,264 +615,992 0.22% 578,960,873
2009-01-22 2009-01-20 10.901 54,332,272 +1,663,262 0.22% 592,272,928
2009-01-21 2009-01-19 11.431 52,669,010 +364,283 0.21% 602,063,596
2009-01-20 2009-01-16 11.398 52,304,727 -264,384 0.21% 596,166,407
2009-01-19 2009-01-15 11.000 52,569,111 -1,305,323 0.21% 578,278,219
2009-01-16 2009-01-14 11.166 53,874,434 -1,026,150 0.21% 601,562,478
2009-01-15 2009-01-13 11.299 54,900,584 +2,368,897 0.22% 620,296,687
2009-01-14 2009-01-12 11.464 52,531,687 +174,446 0.21% 602,234,408
2009-01-13 2009-01-09 12.094 52,357,241 +932,287 0.21% 633,195,377
2009-01-12 2009-01-08 12.226 51,424,954 +2,988,209 0.21% 628,736,099
2009-01-09 2009-01-07 13.121 48,436,745 +2,004,312 0.19% 635,533,217
2009-01-08 2009-01-06 14.148 46,432,433 -5,433 0.19% 656,927,487
2009-01-07 2009-01-05 14.380 46,437,866 -106,236 0.19% 667,774,916
2009-01-06 2009-01-02 14.247 46,544,102 -111,971 0.19% 663,133,899
2009-01-05 2008-12-31 13.518 46,656,073 +79,979 0.19% 630,719,797
2009-01-02 2008-12-29 13.717 46,576,094 +177,765 0.19% 638,897,993
2008-12-30 2008-12-24 13.717 46,398,329 +440,037 0.19% 636,459,538
2008-12-29 2008-12-22 14.247 45,958,292 -19,919 0.18% 654,787,611
2008-12-23 2008-12-19 14.512 45,978,211 -8,149 0.18% 667,258,781
2008-12-22 2008-12-18 14.645 45,986,360 -512,773 0.18% 673,471,811
2008-12-19 2008-12-17 14.247 46,499,133 -923,837 0.19% 662,493,206
2008-12-18 2008-12-16 13.883 47,422,970 +96,579 0.19% 658,371,300
2008-12-17 2008-12-15 14.082 47,326,391 -60,362 0.19% 666,439,048
2008-12-16 2008-12-12 14.148 47,386,753 +326,256 0.19% 670,429,236
2008-12-15 2008-12-11 14.744 47,060,497 -231,306 0.19% 693,880,429
2008-12-12 2008-12-10 14.778 47,291,803 -526,005 0.19% 698,857,851
2008-12-11 2008-12-09 13.949 47,817,808 +905 0.19% 667,021,569
2008-12-10 2008-12-08 14.479 47,816,903 -1,821,476 0.19% 692,358,454
2008-12-09 2008-12-05 13.485 49,638,379 -196,780 0.20% 669,391,384
2008-12-08 2008-12-04 13.253 49,835,159 -1,241,339 0.20% 660,486,519
2008-12-05 2008-12-03 12.955 51,076,498 +148,188 0.20% 661,707,395
2008-12-04 2008-12-02 12.591 50,928,310 +332,593 0.20% 641,225,787
2008-12-03 2008-12-01 13.088 50,595,717 -585,207 0.20% 662,184,435
2008-12-02 2008-11-28 12.591 51,180,924 -312,976 0.20% 644,406,388
2008-12-01 2008-11-27 12.657 51,493,900 -1,127,558 0.21% 651,759,344
2008-11-28 2008-11-26 12.458 52,621,458 -810,780 0.21% 655,569,651
2008-11-27 2008-11-25 12.127 53,432,238 -1,621,920 0.21% 647,966,522
2008-11-26 2008-11-24 11.100 55,054,158 -1,357,536 0.22% 611,087,007
2008-11-25 2008-11-21 11.100 56,411,694 +375,752 0.23% 626,155,308
2008-11-24 2008-11-20 10.868 56,035,942 +2,963,601 0.22% 608,987,865
2008-11-21 2008-11-19 11.564 53,072,341 +145,847 0.21% 613,708,007
2008-11-20 2008-11-18 11.928 52,926,494 -730,378 0.21% 631,311,564
2008-11-19 2008-11-17 12.259 53,656,872 -996,814 0.21% 657,802,006
2008-11-18 2008-11-14 12.425 54,653,686 +1,322,442 0.22% 679,076,721
2008-11-17 2008-11-13 12.193 53,331,244 +2,267,791 0.21% 650,275,888
2008-11-14 2008-11-12 12.690 51,063,453 -224,560 0.20% 648,003,082
2008-11-13 2008-11-11 12.756 51,288,013 +1,252,446 0.20% 654,251,492
2008-11-12 2008-11-10 13.055 50,035,567 -170,145 0.20% 653,195,472
2008-11-11 2008-11-07 12.326 50,205,712 -618,708 0.20% 618,819,782
2008-11-10 2008-11-06 11.961 50,824,420 +557,887 0.20% 607,921,847
2008-11-07 2008-11-05 13.055 50,266,533 -589,881 0.20% 656,210,646
2008-11-06 2008-11-04 12.591 50,856,414 -351,607 0.20% 640,320,563
2008-11-05 2008-11-03 12.326 51,208,021 -842,047 0.20% 631,173,927
2008-11-04 2008-10-31 11.729 52,050,068 -129,651 0.21% 610,509,858
2008-11-03 2008-10-30 12.094 52,179,719 -1,986,807 0.21% 631,048,471
2008-10-31 2008-10-29 10.702 54,166,526 -62,173 0.22% 579,697,761
2008-10-30 2008-10-28 10.802 54,228,699 -729,083 0.22% 585,753,515
2008-10-29 2008-10-27 9.277 54,957,782 +673,034 0.22% 509,865,171
2008-10-28 2008-10-24 10.437 54,284,748 +402,009 0.22% 566,573,813
2008-10-27 2008-10-23 11.265 53,882,739 +180,482 0.21% 607,011,193
2008-10-24 2008-10-22 11.729 53,702,257 +1,350,521 0.21% 629,888,847
2008-10-23 2008-10-21 12.425 52,351,736 -183,198 0.21% 650,474,796
2008-10-22 2008-10-20 12.856 52,534,934 -1,042,021 0.21% 675,379,749
2008-10-21 2008-10-17 11.961 53,576,955 +1,773,429 0.21% 640,845,512
2008-10-20 2008-10-16 12.624 51,803,526 +2,041,736 0.21% 653,961,851
2008-10-17 2008-10-15 13.750 49,761,790 -2,228,870 0.20% 684,245,908
2008-10-16 2008-10-14 14.612 51,990,660 -909,601 0.21% 759,682,353
2008-10-15 2008-10-13 14.181 52,900,261 +1,226,913 0.21% 750,187,290
2008-10-14 2008-10-10 12.425 51,673,348 +1,446,268 0.21% 642,045,767
2008-10-13 2008-10-09 13.419 50,227,080 -216,397 0.20% 674,001,824
2008-10-10 2008-10-08 12.591 50,443,477 +806,612 0.20% 635,121,375
2008-10-09 2008-10-06 13.684 49,636,865 +525,008 0.20% 679,238,844
2008-10-08 2008-10-03 14.446 49,111,857 +438,227 0.20% 709,481,316
2008-10-06 2008-10-02 15.010 48,673,630 +382,693 0.19% 730,567,009
2008-10-03 2008-09-30 15.175 48,290,937 +266,920 0.19% 732,823,231
2008-10-02 2008-09-29 14.943 48,024,017 +670,081 0.19% 717,634,227
2008-09-30 2008-09-26 15.705 47,353,936 -1,687,413 0.19% 743,708,153
2008-09-29 2008-09-25 15.507 49,041,349 +192,026 0.20% 760,460,007
2008-09-26 2008-09-24 15.573 48,849,323 -52,568 0.19% 760,719,458
2008-09-25 2008-09-23 15.440 48,901,891 -14,185 0.20% 755,056,913
2008-09-24 2008-09-22 16.070 48,916,076 -775,649 0.20% 786,070,445
2008-09-23 2008-09-19 15.473 49,691,725 +856,835 0.20% 768,898,603
2008-09-22 2008-09-18 13.320 48,834,890 +454,826 0.19% 650,465,677
2008-09-19 2008-09-17 13.287 48,380,064 -27,419 0.19% 642,804,531
2008-09-18 2008-09-16 14.744 48,407,483 +596,772 0.19% 713,740,976
2008-09-17 2008-09-12 15.904 47,810,711 +1,450,499 0.19% 760,386,780
2008-09-16 2008-09-11 16.235 46,360,212 +1,202,466 0.18% 752,678,674
2008-09-12 2008-09-10 16.799 45,157,746 +351,004 0.18% 758,592,132
2008-09-11 2008-09-09 17.329 44,806,742 +100,201 0.18% 776,449,426
2008-09-10 2008-09-08 17.495 44,706,541 -501,908 0.18% 782,119,493
2008-09-09 2008-09-05 16.865 45,208,449 -117,549 0.18% 762,439,711
2008-09-08 2008-09-04 17.163 45,325,998 +206,136 0.18% 777,938,478
2008-09-05 2008-09-03 17.196 45,119,862 +888,919 0.18% 775,895,510
2008-09-04 2008-09-02 17.726 44,230,943 +127,665 0.18% 784,057,834
2008-09-03 2008-09-01 17.793 44,103,278 +303,451 0.18% 784,717,384
2008-09-02 2008-08-29 17.925 43,799,827 -160,562 0.17% 785,123,141
2008-09-01 2008-08-28 17.693 43,960,389 -125,553 0.18% 777,805,307
2008-08-29 2008-08-27 18.091 44,085,942 -4,527 0.18% 797,555,447
2008-08-28 2008-08-26 17.826 44,090,469 -175,351 0.18% 785,950,351
2008-08-27 2008-08-25 17.693 44,265,820 -191,045 0.18% 783,209,396
2008-08-26 2008-08-21 16.964 44,456,865 +206,438 0.18% 754,183,303
2008-08-25 2008-08-20 17.329 44,250,427 -172,031 0.18% 766,809,126
2008-08-21 2008-08-19 16.832 44,422,458 +82,997 0.18% 747,712,112
2008-08-20 2008-08-18 16.998 44,339,461 +215,147 0.18% 753,660,740
2008-08-19 2008-08-15 17.229 44,124,314 +251,190 0.18% 760,237,745
2008-08-18 2008-08-14 17.229 43,873,124 +308,750 0.18% 755,909,879
2008-08-15 2008-08-13 17.395 43,564,374 +561,968 0.17% 757,807,500
2008-08-14 2008-08-12 18.389 43,002,406 +347,986 0.17% 790,776,685
2008-08-13 2008-08-11 18.919 42,654,420 -242,965 0.17% 806,990,212
2008-08-12 2008-08-08 18.986 42,897,385 -167,504 0.17% 814,429,617
2008-08-11 2008-08-07 19.184 43,064,889 +27,546 0.17% 826,171,128
2008-08-08 2008-08-05 19.019 43,037,343 +206,437 0.17% 818,512,775
2008-08-07 2008-08-04 19.251 42,830,906 +3,260 0.17% 824,520,602
2008-08-05 2008-08-01 19.549 42,827,646 +78,168 0.17% 837,229,137
2008-08-04 2008-07-31 19.549 42,749,478 -30,048 0.17% 835,701,046
2008-08-01 2008-07-30 19.516 42,779,526 -1,765,279 0.17% 834,871,010
2008-07-31 2008-07-29 18.754 44,544,805 +139,737 0.18% 835,375,264
2008-07-30 2008-07-28 19.085 44,405,068 +3,438,206 0.18% 847,467,673
2008-07-29 2008-07-25 19.151 40,966,862 -545,369 0.16% 784,564,504
2008-07-28 2008-07-24 19.383 41,512,231 -127,061 0.17% 804,637,110
2008-07-25 2008-07-23 19.449 41,639,292 -381,788 0.17% 809,859,267
2008-07-24 2008-07-22 18.886 42,021,080 -100,804 0.17% 793,615,578
2008-07-23 2008-07-21 18.820 42,121,884 -679,372 0.17% 792,728,079
2008-07-22 2008-07-18 18.389 42,801,256 -157,544 0.17% 787,077,712
2008-07-21 2008-07-17 18.124 42,958,800 -1,060,556 0.17% 778,587,785
2008-07-18 2008-07-16 17.660 44,019,356 -1,660 0.18% 777,390,111
2008-07-17 2008-07-15 17.561 44,021,016 +984,843 0.18% 773,043,708
2008-07-16 2008-07-14 18.356 43,036,173 -418,622 0.17% 789,971,689
2008-07-15 2008-07-11 18.455 43,454,795 -444,866 0.17% 801,975,348
2008-07-14 2008-07-10 18.091 43,899,661 -374,243 0.18% 794,185,452
2008-07-11 2008-07-09 17.892 44,273,904 -1,018,001 0.18% 792,154,141
2008-07-10 2008-07-08 17.031 45,291,905 +589,588 0.18% 771,350,605
2008-07-09 2008-07-07 17.594 44,702,317 +1,479,099 0.18% 786,489,037
2008-07-08 2008-07-04 16.931 43,223,218 +270,405 0.17% 731,823,103
2008-07-07 2008-07-03 16.600 42,952,813 +741,544 0.17% 713,013,011
2008-07-04 2008-07-02 17.296 42,211,269 +570,362 0.17% 730,074,248
2008-07-03 2008-06-30 17.660 41,640,907 +203,836 0.17% 735,386,254
2008-07-02 2008-06-27 17.760 41,437,071 +124,345 0.17% 735,905,345
2008-06-30 2008-06-26 18.091 41,312,726 -47,384 0.16% 747,385,406
2008-06-27 2008-06-25 18.323 41,360,110 -52,515 0.16% 757,835,481
2008-06-26 2008-06-24 18.025 41,412,625 +11,771 0.17% 746,448,376
2008-06-25 2008-06-23 18.058 41,400,854 -118,007 0.17% 747,607,966
2008-06-24 2008-06-20 17.992 41,518,861 +57,041 0.17% 746,987,576
2008-06-23 2008-06-19 18.058 41,461,820 +66,398 0.17% 748,708,877
2008-06-20 2008-06-18 18.489 41,395,422 -49,496 0.17% 765,340,386
2008-06-19 2008-06-17 18.190 41,444,918 -77,263 0.17% 753,896,535
2008-06-18 2008-06-16 18.223 41,522,181 -14,185 0.17% 756,677,752
2008-06-17 2008-06-13 17.826 41,536,366 +105,705 0.17% 740,421,279
2008-06-16 2008-06-12 17.992 41,430,661 +73,943 0.17% 745,400,723
2008-06-13 2008-06-11 18.190 41,356,718 +265,592 0.16% 752,292,148
2008-06-12 2008-06-10 18.058 41,091,126 +790,371 0.16% 742,014,962
2008-06-11 2008-06-06 19.958 40,300,755 +95,595 0.16% 804,316,438
2008-06-10 2008-06-05 19.686 40,205,160 +1,090,604 0.16% 791,472,846
2008-06-06 2008-06-04 19.516 39,114,556 +107,648 0.16% 763,353,952
2008-06-05 2008-06-03 19.652 39,006,908 +254,707 0.16% 766,558,009
2008-06-04 2008-06-02 20.128 38,752,201 +193,211 0.16% 779,998,454
2008-06-03 2008-05-30 19.822 38,558,990 +17,353 0.16% 764,310,569
2008-06-02 2008-05-29 19.720 38,541,637 +26,176 0.16% 760,035,383
2008-05-30 2008-05-28 19.516 38,515,461 +93,236 0.16% 751,662,101
2008-05-29 2008-05-27 19.550 38,422,225 +46,177 0.16% 751,148,867
2008-05-28 2008-05-26 19.380 38,376,048 +280,591 0.16% 743,722,234
2008-05-27 2008-05-23 19.788 38,095,457 +126,471 0.16% 753,827,251
2008-05-26 2008-05-22 20.060 37,968,986 +278,826 0.16% 761,652,149
2008-05-23 2008-05-21 20.536 37,690,160 +99,412 0.15% 773,999,323
2008-05-22 2008-05-20 20.298 37,590,748 +208,531 0.15% 763,011,282
2008-05-21 2008-05-19 20.876 37,382,217 -199,128 0.15% 780,385,311
2008-05-20 2008-05-16 20.740 37,581,345 +5,000 0.15% 779,431,251
2008-05-19 2008-05-15 20.638 37,576,345 -1,931,426 0.15% 775,494,794
2008-05-16 2008-05-14 20.808 39,507,771 -35,589 0.16% 822,071,535
2008-05-15 2008-05-13 20.740 39,543,360 -804,123 0.16% 820,123,137
2008-05-14 2008-05-09 20.094 40,347,483 +230,001 0.17% 810,736,245
2008-05-13 2008-05-08 20.434 40,117,482 -272,649 0.16% 819,754,481
2008-05-09 2008-05-07 20.740 40,390,131 -55,294 0.17% 837,685,036
2008-05-08 2008-05-06 21.080 40,445,425 +1,256,061 0.17% 852,583,167
2008-05-07 2008-05-05 20.978 39,189,364 -19,694 0.16% 822,108,314
2008-05-06 2008-05-02 21.386 39,209,058 -560,593 0.16% 838,518,628
2008-05-05 2008-04-30 20.978 39,769,651 +182,478 0.16% 834,281,484
2008-05-02 2008-04-29 21.012 39,587,173 -124,118 0.16% 831,799,443
2008-04-30 2008-04-28 21.080 39,711,291 -583,970 0.16% 837,107,738
2008-04-29 2008-04-25 20.910 40,295,261 -419,709 0.16% 842,567,590
2008-04-28 2008-04-24 21.046 40,714,970 -361,179 0.17% 856,880,834
2008-04-25 2008-04-23 20.910 41,076,149 -265,884 0.17% 858,895,836
2008-04-24 2008-04-22 20.808 41,342,033 -188,825 0.17% 860,238,573
2008-04-23 2008-04-21 20.332 41,530,858 -170,001 0.17% 844,399,074
2008-04-22 2008-04-18 19.958 41,700,859 -203,237 0.17% 832,259,504
2008-04-21 2008-04-17 19.992 41,904,096 -218,825 0.17% 837,740,406
2008-04-18 2008-04-16 19.618 42,122,921 +125,559 0.17% 826,361,269
2008-04-17 2008-04-15 19.720 41,997,362 +453,098 0.17% 828,181,769
2008-04-16 2008-04-14 19.686 41,544,264 +477,651 0.17% 817,834,249
2008-04-15 2008-04-11 20.910 41,066,613 -2,763,021 0.17% 858,696,440
2008-04-14 2008-04-10 20.332 43,829,634 -132,354 0.18% 891,137,437
2008-04-11 2008-04-09 20.026 43,961,988 -245,296 0.18% 880,376,171
2008-04-10 2008-04-08 19.924 44,207,284 -48,824 0.18% 880,779,323
2008-04-09 2008-04-07 20.060 44,256,108 -340,555 0.18% 887,770,870
2008-04-08 2008-04-03 19.992 44,596,663 +1,267,835 0.18% 891,569,802
2008-04-07 2008-04-02 19.754 43,328,828 -147,648 0.18% 855,911,251
2008-04-03 2008-04-01 18.836 43,476,476 -51,471 0.18% 818,916,762
2008-04-02 2008-03-31 18.428 43,527,947 +172,760 0.18% 802,126,993
2008-04-01 2008-03-28 18.938 43,355,187 -932,065 0.18% 821,054,376
2008-03-31 2008-03-27 18.428 44,287,252 -271,767 0.18% 816,119,361
2008-03-28 2008-03-26 18.190 44,559,019 -268,532 0.18% 810,522,479
2008-03-27 2008-03-25 17.680 44,827,551 -935,007 0.18% 792,545,160
2008-03-26 2008-03-20 16.286 45,762,558 +500,592 0.19% 745,283,432
2008-03-25 2008-03-19 16.762 45,261,966 -279,413 0.19% 758,675,386
2008-03-20 2008-03-18 16.252 45,541,379 -174,413 0.19% 740,132,942
2008-03-19 2008-03-17 15.810 45,715,792 -401,178 0.19% 722,761,253
2008-03-18 2008-03-14 16.728 46,116,970 +438,721 0.19% 771,438,890
2008-03-17 2008-03-13 16.898 45,678,249 +233,237 0.19% 771,865,265
2008-03-14 2008-03-12 17.884 45,445,012 -1,950,603 0.19% 812,732,501
2008-03-13 2008-03-11 17.476 47,395,615 +182,825 0.19% 828,279,558
2008-03-12 2008-03-10 17.272 47,212,790 +354,414 0.19% 815,453,195
2008-03-11 2008-03-07 17.340 46,858,376 +245,002 0.19% 812,518,148
2008-03-10 2008-03-06 17.782 46,613,374 -142,082 0.19% 828,872,802
2008-03-07 2008-03-05 17.680 46,755,456 +241,927 0.19% 826,630,264
2008-03-06 2008-03-04 17.680 46,513,529 +154,119 0.19% 822,353,027
2008-03-05 2008-03-03 18.088 46,359,410 +248,531 0.19% 838,542,721
2008-03-04 2008-02-29 18.836 46,110,879 +371,585 0.19% 868,538,005
2008-03-03 2008-02-28 18.462 45,739,294 -328,238 0.19% 844,432,515
2008-02-29 2008-02-27 18.394 46,067,532 -517,062 0.19% 847,359,830
2008-02-28 2008-02-26 17.782 46,584,594 -177,649 0.19% 828,361,040
2008-02-27 2008-02-25 17.476 46,762,243 +88,236 0.19% 817,210,832
2008-02-26 2008-02-22 17.646 46,674,007 +35,589 0.19% 823,603,353
2008-02-25 2008-02-21 17.748 46,638,418 +16,176 0.19% 827,732,437
2008-02-22 2008-02-20 17.748 46,622,242 -136,471 0.19% 827,445,347
2008-02-21 2008-02-19 18.292 46,758,713 -542,651 0.19% 855,303,966
2008-02-20 2008-02-18 17.680 47,301,364 +64,925 0.19% 836,281,845
2008-02-19 2008-02-15 17.884 47,236,439 -215,026 0.19% 844,770,141
2008-02-18 2008-02-14 17.680 47,451,465 -753,535 0.19% 838,935,611
2008-02-15 2008-02-13 16.728 48,205,000 -176,766 0.20% 806,367,194
2008-02-14 2008-02-12 16.150 48,381,766 +35,883 0.20% 781,359,663
2008-02-13 2008-02-11 16.048 48,345,883 +564,570 0.20% 775,848,913
2008-02-12 2008-02-06 16.558 47,781,313 +619,575 0.20% 791,157,049
2008-02-11 2008-02-04 17.952 47,161,738 -553,239 0.19% 846,641,173
2008-02-05 2008-02-01 17.272 47,714,977 -796,477 0.20% 824,126,904
2008-02-04 2008-01-31 15.742 48,511,454 +91,307 0.20% 763,661,583
2008-02-01 2008-01-30 15.946 48,420,147 +553,775 0.20% 772,101,875
2008-01-31 2008-01-29 16.626 47,866,372 +41,177 0.20% 795,820,334
2008-01-30 2008-01-28 16.728 47,825,195 +569,368 0.20% 800,013,864
2008-01-29 2008-01-25 17.680 47,255,827 -739,417 0.19% 835,476,757
2008-01-28 2008-01-24 16.354 47,995,244 -199,413 0.20% 784,908,336
2008-01-25 2008-01-23 16.728 48,194,657 -202,631 0.20% 806,194,178
2008-01-24 2008-01-22 15.062 48,397,288 +82,942 0.20% 728,954,486
2008-01-23 2008-01-21 16.524 48,314,346 +364,462 0.20% 798,340,268
2008-01-22 2008-01-18 17.918 47,949,884 -233,237 0.20% 859,159,580
2008-01-21 2008-01-17 17.000 48,183,121 -644,417 0.20% 819,106,916
2008-01-18 2008-01-16 16.456 48,827,538 +1,490,550 0.20% 803,499,941
2008-01-17 2008-01-15 17.408 47,336,988 +345,238 0.19% 824,036,109
2008-01-16 2008-01-14 17.816 46,991,750 +419,263 0.19% 837,198,741
2008-01-15 2008-01-11 18.088 46,572,487 +386,002 0.19% 842,396,829
2008-01-14 2008-01-10 18.530 46,186,485 +399,709 0.19% 855,829,150
2008-01-11 2008-01-09 18.598 45,786,776 -69,599 0.19% 851,536,076
2008-01-10 2008-01-08 18.020 45,856,375 -120,001 0.19% 826,325,682
2008-01-09 2008-01-07 17.918 45,976,376 +381,121 0.19% 823,798,529
2008-01-08 2008-01-04 18.054 45,595,255 +63,503 0.19% 823,170,562
2008-01-07 2008-01-03 17.748 45,531,752 +407,062 0.19% 808,091,476
2008-01-04 2008-01-02 18.938 45,124,690 +192,330 0.18% 854,564,972
2008-01-03 2007-12-31 19.040 44,932,360 +451,332 0.18% 855,505,720
2008-01-02 2007-12-27 19.312 44,481,028 +11,793 0.18% 859,011,172
2007-12-28 2007-12-24 19.618 44,469,235 -470,886 0.18% 872,390,911
2007-12-27 2007-12-20 18.972 44,940,121 -12,647 0.18% 852,597,583
2007-12-21 2007-12-19 18.836 44,952,768 +698,508 0.18% 846,723,990
2007-12-20 2007-12-18 18.700 44,254,260 +353,826 0.18% 827,548,457
2007-12-19 2007-12-17 18.700 43,900,434 +671,433 0.18% 820,931,961
2007-12-18 2007-12-14 19.448 43,229,001 +683,746 0.18% 840,711,308
2007-12-17 2007-12-13 20.128 42,545,255 +767,064 0.17% 856,344,472
2007-12-14 2007-12-12 20.570 41,778,191 +1,009,115 0.17% 859,370,946
2007-12-13 2007-12-11 21.012 40,769,076 +342,633 0.17% 856,633,402
2007-12-12 2007-12-10 20.876 40,426,443 +10,294 0.17% 843,936,097
2007-12-11 2007-12-07 21.182 40,416,149 -1,230,303 0.17% 856,088,450
2007-12-10 2007-12-06 21.386 41,646,452 -114,733 0.17% 890,644,345
2007-12-07 2007-12-05 21.182 41,761,185 +7,511 0.17% 884,578,789
2007-12-06 2007-12-04 20.706 41,753,674 +41,765 0.17% 864,545,092
2007-12-05 2007-12-03 20.774 41,711,909 -64,707 0.17% 866,516,701
2007-12-04 2007-11-30 20.944 41,776,616 +183,928 0.17% 874,962,885
2007-12-03 2007-11-29 20.876 41,592,688 -241,472 0.17% 868,282,445
2007-11-30 2007-11-28 20.468 41,834,160 +87,949 0.17% 856,255,167
2007-11-29 2007-11-27 20.502 41,746,211 +59,412 0.17% 855,874,401
2007-11-28 2007-11-26 20.876 41,686,799 +39,651 0.17% 870,247,091
2007-11-27 2007-11-23 20.264 41,647,148 +85,295 0.17% 843,931,480
2007-11-26 2007-11-22 19.584 41,561,853 -828,536 0.17% 813,941,227
2007-11-23 2007-11-21 19.856 42,390,389 +947,360 0.17% 841,697,253
2007-11-22 2007-11-20 20.808 41,443,029 +513,828 0.17% 862,340,082
2007-11-21 2007-11-19 20.400 40,929,201 +187,942 0.17% 834,949,440
2007-11-20 2007-11-16 20.638 40,741,259 +691,182 0.17% 840,811,799
2007-11-19 2007-11-15 21.760 40,050,077 +39,706 0.16% 871,483,142
2007-11-16 2007-11-14 22.066 40,010,371 -80,295 0.16% 882,862,227
2007-11-15 2007-11-13 20.944 40,090,666 +827,654 0.16% 839,652,613
2007-11-14 2007-11-12 20.638 39,263,012 +342,355 0.16% 810,303,966
2007-11-13 2007-11-09 21.726 38,920,657 +24,412 0.16% 845,583,854
2007-11-12 2007-11-08 21.658 38,896,245 +533,828 0.16% 842,408,558
2007-11-09 2007-11-07 22.576 38,362,417 +188,530 0.16% 866,063,433
2007-11-08 2007-11-06 22.712 38,173,887 +296,473 0.16% 866,998,821
2007-11-07 2007-11-05 22.134 37,877,414 +591,475 0.16% 838,372,396
2007-11-06 2007-11-02 23.222 37,285,939 +720,300 0.15% 865,847,584
2007-11-05 2007-11-01 24.208 36,565,639 +210,296 0.15% 885,174,352
2007-11-02 2007-10-31 24.888 36,355,343 +106,765 0.15% 904,804,993
2007-11-01 2007-10-30 25.262 36,248,578 +54,706 0.15% 915,704,712
2007-10-31 2007-10-29 24.684 36,193,872 +747,359 0.15% 893,402,838
2007-10-30 2007-10-26 24.344 35,446,513 -342,580 0.15% 862,903,443
2007-10-29 2007-10-25 23.834 35,789,093 +292,061 0.15% 852,990,847
2007-10-26 2007-10-24 23.902 35,497,032 -379,120 0.15% 848,443,698
2007-10-25 2007-10-23 23.460 35,876,152 -116,219 0.15% 841,648,216
2007-10-24 2007-10-22 22.134 35,992,371 -14,798 0.15% 796,649,167
2007-10-23 2007-10-18 23.120 36,007,169 +144,707 0.15% 832,479,506
2007-10-22 2007-10-17 22.916 35,862,462 -95,589 0.15% 821,818,018
2007-10-18 2007-10-16 22.508 35,958,051 -157,060 0.15% 809,337,744
2007-10-17 2007-10-15 22.848 36,115,111 -10,588 0.15% 825,151,870
2007-10-16 2007-10-12 22.644 36,125,699 +213,825 0.15% 818,024,195
2007-10-15 2007-10-11 23.120 35,911,874 +54,706 0.15% 830,276,302
2007-10-12 2007-10-10 23.528 35,857,168 -1,392,657 0.15% 843,641,123
2007-10-11 2007-10-09 21.590 37,249,825 -278,826 0.15% 804,217,692
2007-10-10 2007-10-08 21.284 37,528,651 -1,493,541 0.15% 798,753,819
2007-10-09 2007-10-05 20.366 39,022,192 -368,532 0.16% 794,720,004
2007-10-08 2007-10-04 19.448 39,390,724 -251,178 0.16% 766,065,057
2007-10-05 2007-10-03 19.516 39,641,902 -486,622 0.16% 773,645,559
2007-10-04 2007-10-02 19.380 40,128,524 -458,532 0.16% 777,684,964
2007-10-03 2007-09-28 18.530 40,587,056 -439,121 0.17% 752,072,509
2007-10-02 2007-09-27 18.462 41,026,177 +171,472 0.17% 757,419,601
2007-09-28 2007-09-25 18.734 40,854,705 -109,707 0.17% 765,366,305
2007-09-27 2007-09-24 18.836 40,964,412 +133,236 0.17% 771,599,879
2007-09-25 2007-09-21 18.360 40,831,176 -1,116,773 0.17% 749,654,771
2007-09-24 2007-09-20 17.986 41,947,949 -117,413 0.17% 754,470,154
2007-09-21 2007-09-19 17.408 42,065,362 -1,058,831 0.17% 732,268,331
2007-09-20 2007-09-18 17.102 43,124,193 +660,005 0.18% 737,504,419
2007-09-19 2007-09-17 17.136 42,464,188 +24,706 0.17% 727,660,870
2007-09-18 2007-09-14 17.238 42,439,482 -346,767 0.17% 731,566,306
2007-09-17 2007-09-13 17.170 42,786,249 -309,120 0.18% 734,634,387
2007-09-14 2007-09-12 17.170 43,095,369 +150,589 0.18% 739,941,938
2007-09-13 2007-09-11 17.136 42,944,780 +21,471 0.18% 735,896,233
2007-09-12 2007-09-10 17.408 42,923,309 +87,059 0.18% 747,203,361
2007-09-11 2007-09-07 17.476 42,836,250 -288,531 0.18% 748,600,692
2007-09-10 2007-09-06 17.306 43,124,781 -106,472 0.18% 746,311,864
2007-09-07 2007-09-05 17.136 43,231,253 +569,122 0.18% 740,805,197
2007-09-06 2007-09-04 17.170 42,662,131 -184,707 0.17% 732,503,297
2007-09-05 2007-09-03 17.068 42,846,838 -253,237 0.18% 731,304,348
2007-09-04 2007-08-31 17.272 43,100,075 -1,592,071 0.18% 744,418,914
2007-09-03 2007-08-30 16.830 44,692,146 -1,522,364 0.18% 752,163,178
2007-08-31 2007-08-29 16.524 46,214,510 +693,828 0.19% 763,642,838
2007-08-30 2007-08-28 16.728 45,520,682 -156,471 0.19% 761,464,259
2007-08-29 2007-08-27 17.272 45,677,153 -1,374,128 0.19% 788,929,872
2007-08-28 2007-08-24 16.694 47,051,281 -526,769 0.19% 785,468,196
2007-08-27 2007-08-23 16.660 47,578,050 -1,087,067 0.19% 792,644,370
2007-08-24 2007-08-22 16.558 48,665,117 -685,593 0.20% 805,790,966
2007-08-23 2007-08-21 16.252 49,350,710 -1,833,249 0.20% 802,041,726
2007-08-22 2007-08-20 15.878 51,183,959 -148,825 0.21% 812,692,808
2007-08-21 2007-08-17 14.484 51,332,784 -33,824 0.21% 743,498,469
2007-08-20 2007-08-16 14.654 51,366,608 +838,536 0.21% 752,720,630
2007-08-17 2007-08-15 15.504 50,528,072 +284,708 0.21% 783,381,355
2007-08-16 2007-08-14 16.048 50,243,364 -72,648 0.21% 806,299,460
2007-08-15 2007-08-13 16.082 50,316,012 -218,531 0.21% 809,176,038
2007-08-14 2007-08-10 15.640 50,534,543 +309,414 0.21% 790,354,327
2007-08-13 2007-08-09 15.912 50,225,129 -235,001 0.21% 799,176,261
2007-08-10 2007-08-08 16.048 50,460,130 -364,709 0.21% 809,778,095
2007-08-09 2007-08-07 15.232 50,824,839 +205,296 0.21% 774,158,143
2007-08-08 2007-08-06 15.402 50,619,543 -1,472 0.21% 779,636,356
2007-08-07 2007-08-03 16.116 50,621,015 -572,651 0.21% 815,802,161
2007-08-06 2007-08-02 15.912 51,193,666 -460,297 0.21% 814,587,506
2007-08-03 2007-08-01 15.742 51,653,963 +227,942 0.21% 813,130,589
2007-08-02 2007-07-31 16.456 51,426,021 +33,824 0.21% 846,260,257
2007-08-01 2007-07-30 16.048 51,392,197 +98,236 0.21% 824,735,794
2007-07-31 2007-07-27 15.844 51,293,961 +223,237 0.21% 812,695,425
2007-07-30 2007-07-26 16.524 51,070,724 +7,647 0.21% 843,886,316
2007-07-27 2007-07-25 16.660 51,063,077 +77,648 0.21% 850,704,485
2007-07-26 2007-07-24 16.966 50,985,429 +16,177 0.21% 865,012,303
2007-07-25 2007-07-23 17.102 50,969,252 -599,417 0.21% 871,669,612
2007-07-24 2007-07-20 16.728 51,568,669 -917,360 0.21% 862,634,227
2007-07-23 2007-07-19 16.728 52,486,029 -955,595 0.21% 877,979,710
2007-07-20 2007-07-18 16.354 53,441,624 +872,948 0.22% 873,977,766
2007-07-19 2007-07-17 16.286 52,568,676 -23,824 0.22% 856,127,038
2007-07-18 2007-07-16 15.946 52,592,500 -306,403 0.22% 838,633,717
2007-07-17 2007-07-13 16.252 52,898,903 -578,828 0.22% 859,706,526
2007-07-16 2007-07-12 16.150 53,477,731 -80,883 0.22% 863,658,880
2007-07-13 2007-07-11 16.558 53,558,614 -185,884 0.22% 886,816,882
2007-07-12 2007-07-10 16.898 53,744,498 -1,226,774 0.22% 908,167,718
2007-07-11 2007-07-09 16.082 54,971,272 -412,356 0.23% 884,041,368
2007-07-10 2007-07-06 15.674 55,383,628 -561,474 0.23% 868,076,477
2007-07-09 2007-07-05 15.402 55,945,102 -555,152 0.23% 861,660,001
2007-07-06 2007-07-04 15.232 56,500,254 -754,123 0.23% 860,605,417
2007-07-05 2007-07-03 15.130 57,254,377 -756,770 0.23% 866,252,229
2007-07-04 2007-06-29 14.756 58,011,147 +125,883 0.24% 856,006,067
2007-07-03 2007-06-28 14.892 57,885,264 -385,003 0.24% 862,020,888
2007-06-29 2007-06-27 14.824 58,270,267 +58,824 0.24% 863,791,962
2007-06-28 2007-06-26 14.688 58,211,443 -82,648 0.24% 855,003,264
2007-06-27 2007-06-25 14.756 58,294,091 -265,884 0.24% 860,181,158
2007-06-26 2007-06-22 14.858 58,559,975 0.24% 870,077,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top