History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 -1,123
2020-01-30 2020-01-24 10.456 1,123 -2,933 0.00% 11,742
2020-01-23 2020-01-21 10.475 4,056 -2,688 0.00% 42,486
2020-01-15 2020-01-13 11.107 6,744 -564 0.00% 74,909
2020-01-09 2020-01-07 10.996 7,308 -5,374 0.00% 80,357
2020-01-06 2020-01-02 11.256 12,682 -2,784 0.00% 142,752
2020-01-03 2019-12-31 11.163 15,466 -566 0.00% 172,651
2019-12-30 2019-12-24 11.052 16,032 -5,617 0.00% 177,180
2019-12-27 2019-12-20 11.126 21,649 -23,853 0.00% 240,868
2019-12-23 2019-12-19 11.089 45,502 -4,958 0.00% 504,564
2019-12-20 2019-12-18 11.033 50,460 -2,687 0.00% 556,726
2019-12-19 2019-12-17 10.921 53,147 -7,839 0.00% 580,439
2019-12-17 2019-12-13 10.791 60,986 -5,060 0.00% 658,109
2019-12-16 2019-12-12 10.549 66,046 -11,824 0.00% 696,738
2019-12-13 2019-12-11 10.475 77,870 -21,499 0.00% 815,677
2019-12-10 2019-12-06 10.326 99,369 -4,959 0.00% 1,026,086
2019-12-09 2019-12-05 10.214 104,328 -1,688 0.00% 1,065,646
2019-11-27 2019-11-25 10.680 106,016 -561 0.00% 1,132,200
2019-08-16 2019-08-14 9.135 106,577 -2,688 0.00% 973,610
2019-06-25 2019-06-21 11.586 109,265 +5,212 0.00% 1,265,908
2019-05-17 2019-05-15 10.706 104,053 -512 0.00% 1,114,042
2019-05-10 2019-05-08 11.039 104,565 +512 0.00% 1,154,253
2019-04-03 2019-04-01 11.547 104,053 -5,118 0.00% 1,201,458
2019-03-28 2019-03-26 11.332 109,171 +5,118 0.00% 1,237,091
2019-03-21 2019-03-19 11.801 104,053 -5,118 0.00% 1,227,886
2019-03-08 2019-03-06 11.879 109,171 -512 0.00% 1,296,813
2018-11-01 2018-10-30 10.316 109,683 -5,118 0.00% 1,131,461
2018-10-31 2018-10-29 10.316 114,801 +5,118 0.00% 1,184,257
2018-10-29 2018-10-25 10.316 109,683 -5,118 0.00% 1,131,461
2018-10-10 2018-10-08 10.316 114,801 +5,118 0.00% 1,184,257
2018-07-05 2018-07-03 11.871 109,683 +5,521 0.00% 1,301,998
2018-06-20 2018-06-15 13.023 104,162 +4,860 0.00% 1,356,464
2018-02-26 2018-02-22 14.298 99,302 -1,523 0.00% 1,419,836
2018-02-22 2018-02-20 14.154 100,825 +2,430 0.00% 1,427,092
2018-02-21 2018-02-15 14.380 98,395 -4,861 0.00% 1,414,964
2018-02-14 2018-02-12 13.290 103,256 -7,291 0.00% 1,372,281
2018-02-12 2018-02-08 13.825 110,547 -4,861 0.00% 1,528,310
2018-02-07 2018-02-05 15.306 115,408 -2,430 0.00% 1,766,461
2018-02-05 2018-02-01 15.203 117,838 -9,722 0.00% 1,791,534
2018-01-30 2018-01-26 15.101 127,560 -5,346 0.00% 1,926,220
2018-01-23 2018-01-19 14.792 132,906 -2,431 0.00% 1,965,933
2018-01-22 2018-01-18 14.730 135,337 -20,718 0.00% 1,993,540
2018-01-17 2018-01-15 13.681 156,055 -9,722 0.00% 2,134,984
2018-01-16 2018-01-12 13.660 165,777 -3,446 0.00% 2,264,580
2018-01-15 2018-01-11 13.434 169,223 -2,032 0.00% 2,273,358
2018-01-08 2018-01-04 13.516 171,255 -4,861 0.00% 2,314,749
2017-12-18 2017-12-14 12.837 176,116 -4,861 0.00% 2,260,886
2017-12-04 2017-11-30 12.488 180,977 -2,916 0.00% 2,259,994
2017-11-21 2017-11-17 12.735 183,893 -9,722 0.00% 2,341,807
2017-11-13 2017-11-09 12.899 193,615 -4,860 0.00% 2,497,479
2017-11-10 2017-11-08 12.755 198,475 -17,757 0.00% 2,531,587
2017-11-09 2017-11-07 12.858 216,232 -2,540 0.00% 2,780,323
2017-11-08 2017-11-06 12.673 218,772 -7,619 0.00% 2,772,476
2017-11-07 2017-11-03 12.858 226,391 -2,431 0.00% 2,910,948
2017-10-06 2017-10-03 12.879 228,822 -10,207 0.00% 2,946,914
2017-10-04 2017-09-29 11.932 239,029 -17,055 0.00% 2,852,160
2017-09-27 2017-09-25 11.747 256,084 +486 0.00% 3,008,249
2017-09-26 2017-09-22 12.015 255,598 +2,540 0.00% 3,070,899
2017-09-25 2017-09-21 12.097 253,058 -1,944 0.00% 3,061,207
2017-09-01 2017-08-30 12.385 255,002 -1,524 0.00% 3,158,169
2017-08-29 2017-08-25 12.261 256,526 -2,916 0.00% 3,145,379
2017-08-28 2017-08-24 11.850 259,442 -7,778 0.00% 3,074,384
2017-08-21 2017-08-17 11.521 267,220 -972 0.00% 3,078,593
2017-08-17 2017-08-15 11.418 268,192 -2,543 0.00% 3,062,204
2017-08-03 2017-08-01 11.397 270,735 -63,190 0.00% 3,085,670
2017-07-20 2017-07-18 10.904 333,925 +3,048 0.00% 3,640,995
2017-07-03 2017-06-29 11.444 330,877 +16,800 0.00% 3,786,393
2017-06-12 2017-06-08 11.487 314,077 +2,411 0.00% 3,607,756
2017-04-27 2017-04-25 11.053 311,666 -3,375 0.00% 3,444,964
2017-03-31 2017-03-29 11.205 315,041 -5,745 0.00% 3,530,065
2017-03-22 2017-03-20 11.248 320,786 -2,307 0.00% 3,608,344
2017-03-03 2017-03-01 10.923 323,093 -461 0.00% 3,529,256
2017-03-02 2017-02-28 11.032 323,554 -5,076 0.00% 3,569,355
2017-02-24 2017-02-22 11.227 328,630 -4,614 0.00% 3,689,454
2017-02-23 2017-02-21 10.988 333,244 -2,307 0.00% 3,661,807
2017-02-17 2017-02-15 11.053 335,551 +7,844 0.00% 3,708,975
2017-02-15 2017-02-13 10.707 327,707 -13,356 0.00% 3,508,632
2017-02-14 2017-02-10 10.533 341,063 -965 0.00% 3,592,494
2017-02-10 2017-02-08 10.447 342,028 -4,676 0.00% 3,573,007
2017-02-06 2017-02-02 10.251 346,704 -482 0.00% 3,554,227
2017-02-02 2017-01-27 10.360 347,186 -483 0.00% 3,596,791
2017-01-20 2017-01-18 10.338 347,669 -1,845 0.00% 3,594,260
2017-01-13 2017-01-11 10.316 349,514 -46,348 0.00% 3,605,759
2017-01-06 2017-01-04 10.078 395,862 -922 0.00% 3,989,532
2017-01-05 2017-01-03 10.143 396,784 -2,413 0.00% 4,024,622
2016-12-30 2016-12-28 9.840 399,197 -27,684 0.00% 3,927,971
2016-12-29 2016-12-23 9.731 426,881 +4,614 0.00% 4,154,113
2016-12-23 2016-12-21 9.883 422,267 -923 0.00% 4,173,276
2016-12-22 2016-12-20 9.861 423,190 -22,103 0.00% 4,173,226
2016-12-20 2016-12-16 9.905 445,293 -4,613 0.00% 4,410,494
2016-12-19 2016-12-15 9.905 449,906 -13,842 0.00% 4,456,184
2016-12-15 2016-12-13 10.316 463,748 -4,614 0.00% 4,784,253
2016-12-09 2016-12-07 10.468 468,362 -4,614 0.00% 4,902,910
2016-12-02 2016-11-30 10.295 472,976 -9,228 0.00% 4,869,203
2016-11-30 2016-11-28 10.316 482,204 -7,233 0.00% 4,974,654
2016-11-29 2016-11-25 10.121 489,437 -1,928 0.00% 4,953,804
2016-11-21 2016-11-17 9.666 491,365 -4,822 0.00% 4,749,678
2016-11-17 2016-11-15 9.753 496,187 -10,426 0.00% 4,839,305
2016-11-16 2016-11-14 9.775 506,613 -6,921 0.00% 4,951,970
2016-11-14 2016-11-10 10.100 513,534 -4,614 0.00% 5,186,570
2016-11-11 2016-11-09 9.926 518,148 -43,371 0.00% 5,143,331
2016-11-03 2016-11-01 10.295 561,519 -483 0.00% 5,780,737
2016-10-31 2016-10-27 10.165 562,002 -965 0.00% 5,712,627
2016-10-28 2016-10-26 10.230 562,967 -52,635 0.00% 5,759,040
2016-10-27 2016-10-25 10.382 615,602 -4,614 0.00% 6,390,880
2016-10-26 2016-10-24 10.425 620,216 -461 0.00% 6,465,665
2016-10-20 2016-10-18 10.338 620,677 -4,614 0.00% 6,416,662
2016-10-19 2016-10-17 10.143 625,291 +4,152 0.00% 6,342,393
2016-10-18 2016-10-14 10.230 621,139 -4,614 0.00% 6,354,128
2016-10-17 2016-10-13 10.165 625,753 +4,614 0.00% 6,360,641
2016-10-14 2016-10-12 10.447 621,139 +4,614 0.00% 6,488,749
2016-10-13 2016-10-11 10.642 616,525 -5,537 0.00% 6,560,808
2016-10-12 2016-10-07 10.837 622,062 -2,893 0.00% 6,741,070
2016-10-11 2016-10-06 10.837 624,955 -966 0.00% 6,772,420
2016-10-07 2016-10-05 10.750 625,921 -922 0.00% 6,728,625
2016-10-06 2016-10-04 10.728 626,843 -462 0.00% 6,724,951
2016-10-05 2016-10-03 10.642 627,305 -15,687 0.00% 6,675,524
2016-10-03 2016-09-29 10.815 642,992 +1,824 0.00% 6,953,945
2016-09-29 2016-09-27 10.772 641,168 -23,069 0.00% 6,906,426
2016-09-28 2016-09-26 10.512 664,237 -18,918 0.00% 6,982,162
2016-09-27 2016-09-23 10.577 683,155 +22,655 0.00% 7,225,438
2016-09-26 2016-09-22 10.902 660,500 +9,228 0.00% 7,200,554
2016-09-23 2016-09-21 10.902 651,272 -13,842 0.00% 7,099,954
2016-09-20 2016-09-15 10.447 665,114 -9,436 0.00% 6,948,135
2016-09-14 2016-09-12 10.468 674,550 -6,268 0.00% 7,061,328
2016-09-09 2016-09-07 10.967 680,818 -6,921 0.00% 7,466,321
2016-09-07 2016-09-05 10.793 687,739 -1,845 0.00% 7,422,977
2016-09-05 2016-09-01 10.772 689,584 -4,614 0.00% 7,427,945
2016-08-26 2016-08-24 10.620 694,198 -462 0.00% 7,372,327
2016-08-25 2016-08-23 10.837 694,660 -16,149 0.00% 7,527,789
2016-08-24 2016-08-22 10.750 710,809 -18,455 0.00% 7,641,168
2016-08-19 2016-08-17 10.577 729,264 -16,149 0.00% 7,713,114
2016-08-18 2016-08-16 10.512 745,413 -13,381 0.00% 7,835,448
2016-08-17 2016-08-15 10.555 758,794 -4,614 0.00% 8,008,994
2016-08-15 2016-08-11 10.273 763,408 -2,307 0.00% 7,842,602
2016-08-12 2016-08-10 10.056 765,715 -4,614 0.00% 7,700,347
2016-08-04 2016-08-01 9.688 770,329 -15,687 0.00% 7,462,922
2016-08-03 2016-07-29 9.515 786,016 +1,845 0.00% 7,478,613
2016-07-26 2016-07-22 9.515 784,171 -2,307 0.00% 7,461,058
2016-07-22 2016-07-20 9.450 786,478 -2,307 0.00% 7,431,872
2016-07-21 2016-07-19 9.385 788,785 -4,614 0.00% 7,402,385
2016-07-14 2016-07-12 9.298 793,399 -9,228 0.00% 7,376,903
2016-07-11 2016-07-07 9.081 802,627 -23,069 0.00% 7,288,748
2016-07-05 2016-06-30 9.298 825,696 -9,228 0.00% 7,677,196
2016-06-30 2016-06-28 10.194 834,924 +10,612 0.00% 8,511,168
2016-06-29 2016-06-27 10.194 824,312 +71,330 0.00% 8,402,990
2016-06-28 2016-06-24 9.963 752,982 +6,057 0.00% 7,501,801
2016-06-27 2016-06-23 10.286 746,925 -21,631 0.00% 7,683,174
2016-06-20 2016-06-16 9.362 768,556 +8,652 0.00% 7,195,056
2016-06-16 2016-06-14 9.547 759,904 +12,979 0.00% 7,254,583
2016-06-07 2016-06-03 9.685 746,925 -4,327 0.00% 7,234,269
2016-06-06 2016-06-02 9.616 751,252 -4,326 0.00% 7,224,081
2016-06-02 2016-05-31 9.524 755,578 -389 0.00% 7,195,818
2016-06-01 2016-05-30 9.477 755,967 -2,163 0.00% 7,164,574
2016-05-27 2016-05-25 9.292 758,130 -4,326 0.00% 7,044,877
2016-05-19 2016-05-17 9.015 762,456 +4,326 0.00% 6,873,581
2016-05-18 2016-05-16 8.946 758,130 +4,326 0.00% 6,782,008
2016-05-16 2016-05-12 9.061 753,804 +8,652 0.00% 6,830,432
2016-05-13 2016-05-11 9.131 745,152 +4,326 0.00% 6,803,707
2016-05-12 2016-05-10 9.223 740,826 -18,145 0.00% 6,832,706
2016-05-10 2016-05-06 9.200 758,971 +56,239 0.00% 6,982,515
2016-05-09 2016-05-05 9.316 702,732 +4,326 0.00% 6,546,338
2016-04-29 2016-04-27 9.778 698,406 -1,356 0.00% 6,828,919
2016-04-19 2016-04-15 10.055 699,762 -3,165 0.00% 7,036,282
2016-04-18 2016-04-14 10.009 702,927 -455 0.00% 7,035,610
2016-04-13 2016-04-11 9.570 703,382 -17,305 0.00% 6,731,243
2016-04-12 2016-04-08 9.500 720,687 +4,326 0.00% 6,846,871
2016-04-11 2016-04-07 9.408 716,361 -8,652 0.00% 6,739,536
2016-03-30 2016-03-24 9.778 725,013 -4,326 0.00% 7,089,079
2016-03-11 2016-03-09 9.524 729,339 +4,326 0.00% 6,945,928
2016-03-08 2016-03-04 9.454 725,013 +8,652 0.00% 6,854,452
2016-03-04 2016-03-02 9.339 716,361 -2,163 0.00% 6,689,859
2016-02-17 2016-02-15 9.038 718,524 -6,056 0.00% 6,494,141
2016-02-16 2016-02-12 8.622 724,580 +4,326 0.00% 6,247,393
2016-02-15 2016-02-11 8.830 720,254 +21,630 0.00% 6,359,935
2016-02-05 2016-02-03 8.969 698,624 +6,489 0.00% 6,265,834
2016-02-04 2016-02-02 9.038 692,135 +9,518 0.00% 6,255,632
2016-02-02 2016-01-29 9.316 682,617 -25,957 0.00% 6,358,956
2016-01-28 2016-01-26 8.899 708,574 +8,652 0.00% 6,305,936
2016-01-26 2016-01-22 9.061 699,922 +2,163 0.00% 6,342,192
2016-01-25 2016-01-21 8.923 697,759 +12,979 0.00% 6,225,818
2016-01-22 2016-01-20 9.061 684,780 +36,772 0.00% 6,204,986
2016-01-19 2016-01-15 9.362 648,008 +4,326 0.00% 6,066,512
2016-01-15 2016-01-13 9.639 643,682 +17,304 0.00% 6,204,561
2016-01-13 2016-01-11 9.755 626,378 +1,731 0.00% 6,110,160
2016-01-12 2016-01-08 10.055 624,647 +2,163 0.00% 6,280,982
2016-01-11 2016-01-07 9.917 622,484 +1,730 0.00% 6,172,898
2016-01-08 2016-01-06 10.194 620,754 +2,163 0.00% 6,327,931
2016-01-07 2016-01-05 10.356 618,591 +10,815 0.00% 6,405,975
2015-12-16 2015-12-14 10.356 607,776 +4,326 0.00% 6,293,978
2015-12-15 2015-12-11 10.448 603,450 -12,113 0.00% 6,304,975
2015-12-11 2015-12-09 10.518 615,563 -4,326 0.00% 6,474,222
2015-11-27 2015-11-25 10.980 619,889 +8,652 0.00% 6,806,302
2015-11-19 2015-11-17 10.980 611,237 -10,815 0.00% 6,711,304
2015-11-17 2015-11-13 10.980 622,052 +8,652 0.00% 6,830,051
2015-11-13 2015-11-11 11.049 613,400 +4,327 0.00% 6,777,590
2015-11-12 2015-11-10 11.119 609,073 +8,652 0.00% 6,772,018
2015-11-10 2015-11-06 11.257 600,421 -452 0.00% 6,759,094
2015-11-09 2015-11-05 11.488 600,873 -9,494 0.00% 6,903,077
2015-11-06 2015-11-04 11.512 610,367 -4,327 0.00% 7,026,257
2015-11-05 2015-11-03 11.211 614,694 -4,326 0.00% 6,891,351
2015-11-04 2015-11-02 11.188 619,020 +4,326 0.00% 6,925,541
2015-11-03 2015-10-30 11.442 614,694 -25,956 0.00% 7,033,441
2015-11-02 2015-10-29 11.488 640,650 +25,956 0.00% 7,360,052
2015-10-30 2015-10-28 11.558 614,694 +8,653 0.00% 7,104,485
2015-10-29 2015-10-27 11.858 606,041 -4,326 0.00% 7,186,593
2015-10-27 2015-10-23 11.881 610,367 -12,979 0.00% 7,252,000
2015-10-26 2015-10-22 11.743 623,346 -28,119 0.00% 7,319,755
2015-10-20 2015-10-16 11.650 651,465 +25,956 0.00% 7,589,712
2015-10-19 2015-10-15 11.558 625,509 -12,978 0.00% 7,229,483
2015-10-16 2015-10-14 11.350 638,487 +4,326 0.00% 7,246,649
2015-10-15 2015-10-13 11.535 634,161 +21,631 0.00% 7,314,821
2015-10-13 2015-10-09 11.512 612,530 -4,327 0.00% 7,051,157
2015-10-12 2015-10-08 11.257 616,857 -28,119 0.00% 6,944,118
2015-10-09 2015-10-07 11.234 644,976 -13,411 0.00% 7,245,752
2015-10-07 2015-10-05 10.656 658,387 -1,298 0.00% 7,015,939
2015-10-02 2015-09-29 10.171 659,685 +2,163 0.00% 6,709,543
2015-09-25 2015-09-23 10.518 657,522 +21,631 0.00% 6,915,528
2015-09-24 2015-09-22 10.818 635,891 +5,191 0.00% 6,879,109
2015-09-21 2015-09-17 11.095 630,700 +865 0.00% 6,997,900
2015-09-18 2015-09-16 11.188 629,835 +433 0.00% 7,046,538
2015-09-15 2015-09-11 10.864 629,402 -8,652 0.00% 6,838,008
2015-09-14 2015-09-10 10.633 638,054 +9,084 0.00% 6,784,517
2015-09-09 2015-09-07 10.009 628,970 +12,113 0.00% 6,295,373
2015-09-08 2015-09-04 10.171 616,857 +6,490 0.00% 6,273,947
2015-09-07 2015-09-02 10.263 610,367 +2,163 0.00% 6,264,374
2015-09-04 2015-09-01 10.402 608,204 -4,326 0.00% 6,326,528
2015-09-01 2015-08-28 10.448 612,530 +8,652 0.00% 6,399,845
2015-08-31 2015-08-27 10.887 603,878 +3,461 0.00% 6,574,667
2015-08-27 2015-08-25 10.702 600,417 +4,326 0.00% 6,425,954
2015-08-26 2015-08-24 10.864 596,091 +4,326 0.00% 6,476,108
2015-08-25 2015-08-21 11.396 591,765 +12,978 0.00% 6,743,725
2015-08-24 2015-08-20 11.581 578,787 +13,844 0.00% 6,702,860
2015-08-18 2015-08-14 12.136 564,943 +2,595 0.00% 6,855,949
2015-08-17 2015-08-13 12.136 562,348 +5,192 0.00% 6,824,457
2015-08-13 2015-08-11 12.344 557,156 -4,327 0.00% 6,877,359
2015-08-10 2015-08-06 12.344 561,483 +866 0.00% 6,930,771
2015-08-07 2015-08-05 12.344 560,617 +2,595 0.00% 6,920,081
2015-07-29 2015-07-27 12.575 558,022 +8,653 0.00% 7,017,039
2015-07-27 2015-07-23 12.922 549,369 +904 0.00% 7,098,713
2015-07-24 2015-07-22 12.875 548,465 +2,596 0.00% 7,061,676
2015-07-17 2015-07-15 13.083 545,869 +432 0.00% 7,141,814
2015-07-16 2015-07-14 13.222 545,437 +6,057 0.00% 7,211,810
2015-07-10 2015-07-08 12.714 539,380 +9,950 0.00% 6,857,427
2015-07-02 2015-06-29 14.100 529,430 +4,326 0.00% 7,465,210
2015-06-30 2015-06-26 16.044 525,104 +6,489 0.00% 8,424,746
2015-06-29 2015-06-25 16.287 518,615 +25,463 0.00% 8,446,707
2015-06-23 2015-06-19 15.412 493,152 -20,569 0.00% 7,600,420
2015-06-11 2015-06-09 16.068 513,721 -1,234 0.00% 8,254,606
2015-06-03 2015-06-01 16.579 514,955 -82,274 0.00% 8,537,313
2015-06-01 2015-05-28 16.360 597,229 +12,341 0.00% 9,770,651
2015-05-28 2015-05-26 16.895 584,888 -1,719 0.00% 9,881,550
2015-05-21 2015-05-19 16.287 586,607 -2,155 0.00% 9,554,096
2015-05-14 2015-05-12 15.801 588,762 +2,056 0.00% 9,302,950
2015-05-13 2015-05-11 15.995 586,706 +2,057 0.00% 9,384,561
2015-05-12 2015-05-08 15.898 584,649 -9,458 0.00% 9,294,810
2015-05-11 2015-05-07 15.606 594,107 +5,159 0.00% 9,271,868
2015-05-07 2015-05-05 15.849 588,948 +4,114 0.00% 9,334,522
2015-04-27 2015-04-23 16.554 584,834 +20,568 0.00% 9,681,603
2015-04-24 2015-04-22 16.968 564,266 -4,936 0.00% 9,574,296
2015-04-23 2015-04-21 16.943 569,202 -17,195 0.00% 9,644,212
2015-04-22 2015-04-20 16.287 586,397 -4,114 0.00% 9,550,676
2015-04-21 2015-04-17 16.506 590,511 -163 0.00% 9,746,873
2015-04-20 2015-04-16 16.870 590,674 +1,293 0.00% 9,964,944
2015-04-17 2015-04-15 16.798 589,381 -765 0.00% 9,900,149
2015-04-16 2015-04-14 16.020 590,146 -4,374 0.00% 9,453,931
2015-04-15 2015-04-13 16.117 594,520 -19,690 0.00% 9,581,810
2015-04-14 2015-04-10 15.242 614,210 -24,630 0.00% 9,361,641
2015-04-13 2015-04-09 15.096 638,840 +111 0.00% 9,643,868
2015-04-10 2015-04-08 14.707 638,729 -20,980 0.00% 9,393,762
2015-04-08 2015-04-01 14.002 659,709 -2,468 0.00% 9,237,245
2015-04-02 2015-03-31 13.905 662,177 -16,455 0.00% 9,207,414
2015-03-26 2015-03-24 13.564 678,632 +8,228 0.00% 9,205,261
2015-03-16 2015-03-12 13.321 670,404 +18,511 0.00% 8,930,684
2015-03-13 2015-03-11 13.078 651,893 -2,057 0.00% 8,525,624
2015-03-06 2015-03-04 13.394 653,950 +6,994 0.00% 8,759,185
2015-03-04 2015-03-02 13.808 646,956 -8,228 0.00% 8,932,862
2015-03-02 2015-02-26 13.880 655,184 -411 0.00% 9,094,251
2015-02-27 2015-02-25 13.759 655,595 +411 0.00% 9,020,272
2015-02-26 2015-02-24 13.856 655,184 +8,228 0.00% 9,078,324
2015-02-12 2015-02-10 13.516 646,956 +2,056 0.00% 8,744,140
2015-02-05 2015-02-03 13.564 644,900 -8,227 0.00% 8,747,705
2015-02-04 2015-02-02 13.370 653,127 +8,227 0.00% 8,732,285
2015-02-02 2015-01-29 13.613 644,900 +2,469 0.00% 8,779,059
2015-01-28 2015-01-26 14.172 642,431 -2,880 0.00% 9,104,636
2015-01-27 2015-01-23 14.196 645,311 -9,050 0.00% 9,161,139
2015-01-26 2015-01-22 13.978 654,361 +2,468 0.00% 9,146,455
2015-01-23 2015-01-21 13.905 651,893 -2,468 0.00% 9,064,418
2015-01-22 2015-01-20 13.564 654,361 +82,274 0.00% 8,876,038
2015-01-21 2015-01-19 13.248 572,087 +4,936 0.00% 7,579,248
2015-01-14 2015-01-12 13.808 567,151 -4,113 0.00% 7,830,953
2015-01-12 2015-01-08 13.905 571,264 +4,299 0.00% 7,943,290
2015-01-08 2015-01-06 13.880 566,965 -8,227 0.00% 7,869,731
2015-01-07 2015-01-05 14.099 575,192 -27,151 0.00% 8,109,767
2015-01-06 2015-01-02 14.026 602,343 -6,581 0.00% 8,448,648
2015-01-05 2014-12-31 13.759 608,924 -8,228 0.00% 8,378,130
2015-01-02 2014-12-29 13.686 617,152 -4,525 0.00% 8,446,331
2014-12-30 2014-12-24 13.273 621,677 -2,057 0.00% 8,251,350
2014-12-29 2014-12-22 13.492 623,734 -14,809 0.00% 8,415,113
2014-12-23 2014-12-19 13.054 638,543 +6,582 0.00% 8,335,506
2014-12-22 2014-12-18 12.981 631,961 -8,228 0.00% 8,203,498
2014-12-15 2014-12-11 12.957 640,189 +8,228 0.00% 8,294,744
2014-12-12 2014-12-10 13.030 631,961 -8,228 0.00% 8,234,223
2014-12-10 2014-12-08 13.808 640,189 -18,511 0.00% 8,839,427
2014-12-09 2014-12-05 13.321 658,700 -22,626 0.00% 8,774,771
2014-12-08 2014-12-04 12.981 681,326 -8,227 0.00% 8,844,306
2014-12-03 2014-12-01 12.471 689,553 -4,114 0.00% 8,599,092
2014-12-01 2014-11-27 12.592 693,667 -2,056 0.00% 8,734,707
2014-11-28 2014-11-26 12.568 695,723 +2,056 0.00% 8,743,684
2014-11-27 2014-11-25 12.373 693,667 -4,113 0.00% 8,582,946
2014-11-26 2014-11-24 12.349 697,780 +8,227 0.00% 8,616,875
2014-11-25 2014-11-21 12.057 689,553 +4,114 0.00% 8,314,131
2014-11-21 2014-11-19 12.033 685,439 -11,519 0.00% 8,247,865
2014-11-20 2014-11-18 12.106 696,958 -4,113 0.00% 8,437,300
2014-11-19 2014-11-17 12.276 701,071 +4,113 0.00% 8,606,388
2014-11-17 2014-11-13 12.422 696,958 -24,682 0.00% 8,657,551
2014-11-14 2014-11-12 12.276 721,640 +4,525 0.00% 8,858,895
2014-11-10 2014-11-06 12.130 717,115 +8,228 0.00% 8,698,751
2014-11-04 2014-10-31 12.471 708,887 -8,228 0.00% 8,840,197
2014-10-31 2014-10-29 12.422 717,115 -12,341 0.00% 8,907,940
2014-10-30 2014-10-28 12.276 729,456 -8,227 0.00% 8,954,844
2014-10-29 2014-10-27 12.033 737,683 +4,113 0.00% 8,876,516
2014-10-17 2014-10-15 11.984 733,570 +24,683 0.00% 8,791,359
2014-10-14 2014-10-10 11.887 708,887 +12,341 0.00% 8,426,620
2014-10-13 2014-10-09 12.082 696,546 +4,113 0.00% 8,415,380
2014-10-08 2014-10-06 11.936 692,433 -822 0.00% 8,264,695
2014-10-07 2014-10-03 11.838 693,255 -22,626 0.00% 8,207,096
2014-10-06 2014-09-30 11.766 715,881 +8,228 0.00% 8,422,747
2014-10-03 2014-09-29 11.936 707,653 +10,284 0.00% 8,446,356
2014-09-29 2014-09-25 12.203 697,369 +12,341 0.00% 8,510,085
2014-09-26 2014-09-24 12.373 685,028 -24,682 0.00% 8,476,053
2014-09-24 2014-09-22 12.276 709,710 +24,682 0.00% 8,712,441
2014-09-22 2014-09-18 12.495 685,028 +3,291 0.00% 8,559,315
2014-09-19 2014-09-17 12.616 681,737 +4,914 0.00% 8,601,056
2014-09-16 2014-09-12 12.543 676,823 -1,772 0.00% 8,489,700
2014-09-15 2014-09-11 12.568 678,595 +1,772 0.00% 8,528,423
2014-09-12 2014-09-10 12.616 676,823 -12,341 0.00% 8,539,059
2014-09-11 2014-09-08 12.932 689,164 -12,341 0.00% 8,912,546
2014-09-10 2014-09-05 12.957 701,505 -4,114 0.00% 9,089,197
2014-09-05 2014-09-03 12.835 705,619 -8,639 0.00% 9,056,737
2014-09-04 2014-09-02 12.276 714,258 +12,341 0.00% 8,768,273
2014-09-03 2014-09-01 12.373 701,917 +3,703 0.00% 8,685,026
2014-09-02 2014-08-29 12.495 698,214 +8,638 0.00% 8,724,072
2014-09-01 2014-08-28 12.495 689,576 +4,114 0.00% 8,616,141
2014-08-27 2014-08-25 12.787 685,462 +2,880 0.00% 8,764,693
2014-08-22 2014-08-20 12.689 682,582 -12,341 0.00% 8,661,496
2014-08-18 2014-08-14 12.762 694,923 +23,448 0.00% 8,868,773
2014-08-15 2014-08-13 12.835 671,475 -19 0.00% 8,618,493
2014-08-13 2014-08-11 12.714 671,494 -32,910 0.00% 8,537,120
2014-08-12 2014-08-08 12.495 704,404 +28,796 0.00% 8,801,415
2014-08-11 2014-08-07 12.543 675,608 +12,341 0.00% 8,474,460
2014-08-07 2014-08-05 12.738 663,267 +8,228 0.00% 8,448,648
2014-08-01 2014-07-30 12.932 655,039 -4,114 0.00% 8,471,228
2014-07-31 2014-07-29 12.835 659,153 -6,171 0.00% 8,460,338
2014-07-29 2014-07-25 12.641 665,324 -45,250 0.00% 8,410,157
2014-07-28 2014-07-24 12.616 710,574 -20,980 0.00% 8,964,875
2014-07-25 2014-07-23 12.471 731,554 +2,057 0.00% 9,122,866
2014-07-21 2014-07-17 12.082 729,497 +20,568 0.00% 8,813,481
2014-07-15 2014-07-11 12.106 708,929 -2,057 0.00% 8,582,220
2014-07-07 2014-07-03 12.130 710,986 -2,057 0.00% 8,624,405
2014-07-04 2014-07-02 12.082 713,043 -8,227 0.00% 8,614,690
2014-06-26 2014-06-24 11.766 721,270 -20,568 0.00% 8,486,152
2014-06-25 2014-06-23 11.766 741,838 -1,235 0.00% 8,728,146
2014-06-24 2014-06-20 11.984 743,073 -411 0.00% 8,905,247
2014-06-17 2014-06-13 12.057 743,484 -4,114 0.00% 8,964,392
2014-06-16 2014-06-12 11.838 747,598 -8,227 0.00% 8,850,436
2014-06-13 2014-06-11 13.594 755,825 -8,227 0.00% 10,275,054
2014-06-12 2014-06-10 13.569 764,052 +48,141 0.00% 10,367,073
2014-06-10 2014-06-06 13.387 715,911 -3,855 0.00% 9,583,857
2014-06-06 2014-06-04 13.387 719,766 -3,854 0.00% 9,635,463
2014-05-27 2014-05-23 12.946 723,620 -1,542 0.00% 9,367,909
2014-05-20 2014-05-16 12.505 725,162 -9,636 0.00% 9,068,045
2014-05-19 2014-05-15 12.505 734,798 -15,418 0.00% 9,188,541
2014-05-08 2014-05-05 11.986 750,216 -3,084 0.00% 8,992,074
2014-05-05 2014-04-30 11.986 753,300 +6,904 0.00% 9,029,039
2014-04-30 2014-04-28 11.986 746,396 -1,928 0.00% 8,946,287
2014-04-29 2014-04-25 12.012 748,324 +7,709 0.00% 8,988,811
2014-04-25 2014-04-23 12.271 740,615 -7,709 0.00% 9,088,354
2014-04-17 2014-04-15 12.427 748,324 +14,647 0.00% 9,299,439
2014-04-14 2014-04-10 12.686 733,677 +8,480 0.00% 9,307,763
2014-04-10 2014-04-08 12.712 725,197 -19,272 0.00% 9,218,996
2014-04-07 2014-04-03 12.219 744,469 +7,709 0.00% 9,097,019
2014-04-02 2014-03-31 12.375 736,760 +7,709 0.00% 9,117,504
2014-04-01 2014-03-28 12.245 729,051 +3,854 0.00% 8,927,533
2014-03-31 2014-03-27 11.986 725,197 +3,435 0.00% 8,692,197
2014-03-28 2014-03-26 12.012 721,762 -3,469 0.00% 8,669,750
2014-03-27 2014-03-25 11.856 725,231 -8,515 0.00% 8,598,528
2014-03-26 2014-03-24 11.830 733,746 -1,927 0.00% 8,680,448
2014-03-25 2014-03-21 11.493 735,673 -14,873 0.00% 8,455,127
2014-03-24 2014-03-20 11.260 750,546 +3,854 0.00% 8,450,815
2014-03-19 2014-03-17 11.467 746,692 -5,640 0.00% 8,562,397
2014-03-18 2014-03-14 11.493 752,332 +5,782 0.00% 8,646,589
2014-03-14 2014-03-12 11.519 746,550 +3,855 0.00% 8,599,505
2014-03-13 2014-03-11 11.675 742,695 +3,854 0.00% 8,670,708
2014-03-07 2014-03-05 11.804 738,841 -385 0.00% 8,721,556
2014-03-06 2014-03-04 11.934 739,226 +1,754 0.00% 8,821,991
2014-03-05 2014-03-03 11.908 737,472 -1,928 0.00% 8,781,926
2014-02-28 2014-02-26 11.908 739,400 +1,928 0.00% 8,804,885
2014-02-25 2014-02-21 12.142 737,472 +11,178 0.00% 8,954,121
2014-02-24 2014-02-20 12.219 726,294 +3,854 0.00% 8,874,930
2014-02-13 2014-02-11 12.323 722,440 -7,709 0.00% 8,902,807
2014-02-12 2014-02-10 12.038 730,149 +19,273 0.00% 8,789,437
2014-02-11 2014-02-07 12.194 710,876 -15,418 0.00% 8,668,087
2014-02-07 2014-02-05 12.012 726,294 +7,709 0.00% 8,724,188
2014-02-06 2014-02-04 12.090 718,585 +21,199 0.00% 8,687,516
2014-02-05 2014-01-30 12.479 697,386 -1,927 0.00% 8,702,617
2014-02-04 2014-01-28 12.116 699,313 +3,855 0.00% 8,472,665
2014-01-29 2014-01-27 12.116 695,458 +385 0.00% 8,425,959
2014-01-27 2014-01-23 12.479 695,073 +9,636 0.00% 8,673,753
2014-01-24 2014-01-22 12.920 685,437 -11,563 0.00% 8,855,813
2014-01-23 2014-01-21 12.738 697,000 +1,156 0.00% 8,878,628
2014-01-22 2014-01-20 12.401 695,844 +46,254 0.00% 8,629,216
2014-01-13 2014-01-09 12.816 649,590 +7,709 0.00% 8,325,261
2014-01-09 2014-01-07 12.842 641,881 +3,855 0.00% 8,243,114
2014-01-08 2014-01-06 12.868 638,026 +11,563 0.00% 8,210,160
2014-01-07 2014-01-03 13.128 626,463 +7,709 0.00% 8,223,894
2014-01-02 2013-12-27 13.569 618,754 -1,927 0.00% 8,395,591
2013-12-30 2013-12-24 13.646 620,681 -9,636 0.00% 8,470,046
2013-12-27 2013-12-20 13.465 630,317 +9,636 0.00% 8,487,073
2013-12-23 2013-12-19 13.465 620,681 +3,854 0.00% 8,357,327
2013-12-20 2013-12-18 13.620 616,827 -7,709 0.00% 8,401,450
2013-12-19 2013-12-17 13.672 624,536 +5,782 0.00% 8,538,855
2013-12-18 2013-12-16 13.724 618,754 +7,709 0.00% 8,491,908
2013-12-17 2013-12-13 13.958 611,045 -5,782 0.00% 8,528,782
2013-12-16 2013-12-12 13.906 616,827 +7,709 0.00% 8,577,480
2013-12-13 2013-12-11 14.087 609,118 +23,127 0.00% 8,580,900
2013-12-12 2013-12-10 14.477 585,991 -3,854 0.00% 8,483,142
2013-12-10 2013-12-06 14.503 589,845 -21,200 0.00% 8,554,237
2013-12-09 2013-12-05 14.295 611,045 +19,273 0.00% 8,734,868
2013-12-02 2013-11-28 14.399 591,772 -386 0.00% 8,520,772
2013-11-28 2013-11-26 14.295 592,158 +386 0.00% 8,464,879
2013-11-25 2013-11-21 14.295 591,772 -1,928 0.00% 8,459,361
2013-11-21 2013-11-19 14.399 593,700 -7,882 0.00% 8,548,533
2013-11-20 2013-11-18 14.347 601,582 -11,563 0.00% 8,630,810
2013-11-19 2013-11-15 13.828 613,145 -1,928 0.00% 8,478,557
2013-11-14 2013-11-12 13.880 615,073 +1,928 0.00% 8,537,132
2013-11-13 2013-11-11 13.906 613,145 -1,928 0.00% 8,526,279
2013-11-11 2013-11-07 13.672 615,073 +3,855 0.00% 8,409,474
2013-11-07 2013-11-05 13.854 611,218 +1,927 0.00% 8,467,768
2013-11-05 2013-11-01 14.061 609,291 -1,927 0.00% 8,567,530
2013-10-31 2013-10-29 13.854 611,218 -15,418 0.00% 8,467,768
2013-10-30 2013-10-28 13.491 626,636 +1,927 0.00% 8,453,767
2013-10-29 2013-10-25 13.335 624,709 +23,127 0.00% 8,330,526
2013-10-28 2013-10-24 13.517 601,582 -15,418 0.00% 8,131,378
2013-10-23 2013-10-21 14.061 617,000 +7,709 0.00% 8,675,930
2013-10-16 2013-10-11 14.321 609,291 -2,106 0.00% 8,725,602
2013-10-03 2013-09-30 14.036 611,397 +1,927 0.00% 8,581,281
2013-09-27 2013-09-25 14.554 609,470 -12,720 0.00% 8,870,473
2013-09-26 2013-09-24 14.451 622,190 -3,854 0.00% 8,991,037
2013-09-18 2013-09-16 14.373 626,044 -7,709 0.00% 8,998,004
2013-09-16 2013-09-12 14.217 633,753 +3,854 0.00% 9,010,153
2013-09-13 2013-09-11 14.243 629,899 -3,854 0.00% 8,971,702
2013-09-12 2013-09-10 14.243 633,753 -6,553 0.00% 9,026,595
2013-09-11 2013-09-09 13.984 640,306 -3,854 0.00% 8,953,811
2013-09-09 2013-09-05 13.724 644,160 -3,855 0.00% 8,840,585
2013-09-04 2013-09-02 13.543 648,015 -23,127 0.00% 8,775,808
2013-09-02 2013-08-29 13.128 671,142 -7,709 0.00% 8,810,418
2013-08-30 2013-08-28 13.102 678,851 -3,854 0.00% 8,894,006
2013-08-29 2013-08-27 13.335 682,705 +15,418 0.00% 9,103,906
2013-08-26 2013-08-22 13.387 667,287 +3,854 0.00% 8,932,930
2013-08-22 2013-08-20 13.361 663,433 +11,564 0.00% 8,864,125
2013-08-21 2013-08-19 13.750 651,869 -1,928 0.00% 8,963,297
2013-08-20 2013-08-16 13.776 653,797 -7,709 0.00% 9,006,769
2013-08-19 2013-08-15 13.724 661,506 -3,854 0.00% 9,078,645
2013-08-16 2013-08-13 13.698 665,360 -13,105 0.00% 9,114,276
2013-08-15 2013-08-12 13.309 678,465 +11,563 0.00% 9,029,764
2013-08-12 2013-08-08 12.842 666,902 -19,272 0.00% 8,564,436
2013-08-08 2013-08-06 12.972 686,174 -11,564 0.00% 8,900,939
2013-08-07 2013-08-05 13.153 697,738 +23,127 0.00% 9,177,659
2013-07-31 2013-07-29 13.128 674,611 -8,480 0.00% 8,855,957
2013-07-30 2013-07-26 13.257 683,091 -69 0.00% 9,055,888
2013-07-26 2013-07-24 13.335 683,160 -11,564 0.00% 9,109,974
2013-07-25 2013-07-23 13.231 694,724 -15,418 0.00% 9,192,085
2013-07-17 2013-07-15 12.738 710,142 +8,480 0.00% 9,046,035
2013-07-16 2013-07-12 12.712 701,662 +11,564 0.00% 8,919,810
2013-07-15 2013-07-11 12.842 690,098 -9,637 0.00% 8,862,322
2013-07-11 2013-07-09 12.297 699,735 +15,418 0.00% 8,604,854
2013-07-10 2013-07-08 12.297 684,317 -11,910 0.00% 8,415,254
2013-07-09 2013-07-05 12.505 696,227 -2,751 0.00% 8,706,217
2013-07-08 2013-07-04 12.116 698,978 -28,016 0.00% 8,468,607
2013-07-05 2013-07-03 11.830 726,994 +30,836 0.00% 8,600,570
2013-07-04 2013-07-02 12.323 696,158 +7,709 0.00% 8,578,927
2013-07-02 2013-06-27 12.349 688,449 -7,709 0.00% 8,501,788
2013-06-28 2013-06-26 12.194 696,158 -10,792 0.00% 8,488,623
2013-06-27 2013-06-25 11.415 706,950 +11,563 0.00% 8,069,989
2013-06-26 2013-06-24 11.623 695,387 +15,418 0.00% 8,082,322
2013-06-25 2013-06-21 11.986 679,969 +11,564 0.00% 8,150,095
2013-06-24 2013-06-20 11.856 668,405 +5,782 0.00% 7,924,784
2013-06-21 2013-06-19 12.323 662,623 +17,345 0.00% 8,165,667
2013-06-19 2013-06-17 12.531 645,278 +1,927 0.00% 8,085,848
2013-06-17 2013-06-13 14.039 643,351 +37,844 0.00% 9,032,051
2013-06-14 2013-06-11 14.260 605,507 +3,626 0.00% 8,634,363
2013-06-10 2013-06-06 14.618 601,881 +7,251 0.00% 8,798,469
2013-06-06 2013-06-04 14.839 594,630 -4,351 0.00% 8,823,679
2013-06-05 2013-06-03 14.894 598,981 -3,625 0.00% 8,921,285
2013-06-04 2013-05-31 15.087 602,606 +7,251 0.00% 9,091,622
2013-05-31 2013-05-29 14.949 595,355 +3,625 0.00% 8,900,121
2013-05-29 2013-05-27 14.922 591,730 -18,128 0.00% 8,829,609
2013-05-27 2013-05-23 14.839 609,858 +27,918 0.00% 9,049,646
2013-05-24 2013-05-22 15.253 581,940 +18,128 0.00% 8,876,136
2013-05-23 2013-05-21 15.225 563,812 +7,251 0.00% 8,584,085
2013-05-16 2013-05-14 15.142 556,561 +10,877 0.00% 8,427,635
2013-05-10 2013-05-08 15.446 545,684 -12,690 0.00% 8,428,491
2013-05-08 2013-05-06 15.170 558,374 -18,128 0.00% 8,470,489
2013-04-19 2013-04-17 14.011 576,502 +8,701 0.00% 8,077,652
2013-04-18 2013-04-16 14.205 567,801 +10,877 0.00% 8,065,364
2013-04-17 2013-04-15 14.260 556,924 +3,626 0.00% 7,941,583
2013-04-15 2013-04-11 14.508 553,298 -1,813 0.00% 8,027,225
2013-04-12 2013-04-10 14.425 555,111 +2,175 0.00% 8,007,595
2013-04-11 2013-04-09 14.425 552,936 -7,251 0.00% 7,976,221
2013-04-09 2013-04-05 14.342 560,187 +1,813 0.00% 8,034,465
2013-04-05 2013-04-02 14.811 558,374 +10,877 0.00% 8,270,277
2013-03-27 2013-03-25 14.867 547,497 -3,626 0.00% 8,139,376
2013-03-25 2013-03-21 14.729 551,123 -7,614 0.00% 8,117,278
2013-03-22 2013-03-20 14.729 558,737 +5,439 0.00% 8,229,421
2013-03-20 2013-03-18 14.536 553,298 +3,625 0.00% 8,042,486
2013-03-18 2013-03-14 14.977 549,673 +9,064 0.00% 8,232,369
2013-03-15 2013-03-13 14.811 540,609 -3,625 0.00% 8,007,154
2013-03-12 2013-03-08 15.335 544,234 -3,626 0.00% 8,346,052
2013-03-08 2013-03-06 15.170 547,860 -3,625 0.00% 8,310,992
2013-03-07 2013-03-05 14.811 551,485 -3,626 0.00% 8,168,242
2013-03-06 2013-03-04 14.894 555,111 +39,156 0.00% 8,267,881
2013-03-01 2013-02-27 14.894 515,955 +3,989 0.00% 7,684,687
2013-02-27 2013-02-25 15.225 511,966 -20,304 0.00% 7,794,725
2013-02-26 2013-02-22 15.142 532,270 +27,192 0.00% 8,059,812
2013-02-21 2013-02-19 15.446 505,078 +2,901 0.00% 7,801,302
2013-02-15 2013-02-08 15.528 502,177 +1,137 0.00% 7,798,046
2013-02-14 2013-02-07 15.528 501,040 +1,812 0.00% 7,780,390
2013-02-08 2013-02-06 15.749 499,228 +66 0.00% 7,862,409
2013-02-07 2013-02-05 15.777 499,162 +7,251 0.00% 7,875,138
2013-02-01 2013-01-30 16.135 491,911 -7,251 0.00% 7,937,121
2013-01-31 2013-01-29 16.053 499,162 +7,251 0.00% 8,012,815
2013-01-28 2013-01-24 16.384 491,911 -7,251 0.00% 8,059,231
2013-01-25 2013-01-23 16.384 499,162 -379 0.00% 8,178,027
2013-01-23 2013-01-21 16.273 499,541 -3,625 0.00% 8,129,124
2013-01-22 2013-01-18 16.384 503,166 -9,822 0.00% 8,243,627
2013-01-21 2013-01-17 16.108 512,988 +2,192 0.00% 8,263,055
2013-01-17 2013-01-15 16.163 510,796 -5,801 0.00% 8,255,924
2013-01-16 2013-01-14 16.025 516,597 -726 0.00% 8,278,442
2013-01-15 2013-01-11 15.887 517,323 +726 0.00% 8,218,733
2013-01-14 2013-01-10 15.859 516,597 -7,252 0.00% 8,192,950
2013-01-11 2013-01-09 15.694 523,849 +3,626 0.00% 8,221,271
2013-01-08 2013-01-04 15.970 520,223 +5,438 0.00% 8,307,851
2013-01-07 2013-01-03 16.025 514,785 -4,713 0.00% 8,249,405
2013-01-04 2013-01-02 15.722 519,498 -8,701 0.00% 8,167,316
2013-01-03 2012-12-31 15.170 528,199 +3,625 0.00% 8,012,737
2013-01-02 2012-12-27 15.280 524,574 -7,251 0.00% 8,015,620
2012-12-28 2012-12-24 15.225 531,825 +7,251 0.00% 8,097,080
2012-12-20 2012-12-18 15.308 524,574 -12,689 0.00% 8,030,089
2012-12-19 2012-12-17 15.170 537,263 +2,418 0.00% 8,150,237
2012-12-18 2012-12-14 15.115 534,845 -4,004 0.00% 8,084,052
2012-12-17 2012-12-13 15.087 538,849 -10,877 0.00% 8,129,709
2012-12-14 2012-12-12 15.115 549,726 -3,626 0.00% 8,308,975
2012-12-13 2012-12-11 14.867 553,352 -4,167 0.00% 8,226,419
2012-12-12 2012-12-10 14.839 557,519 +378 0.00% 8,272,991
2012-12-11 2012-12-07 14.646 557,141 -7,251 0.00% 8,159,814
2012-12-07 2012-12-05 14.618 564,392 -18,128 0.00% 8,250,444
2012-12-04 2012-11-30 14.425 582,520 -1,730 0.00% 8,402,976
2012-12-03 2012-11-29 14.315 584,250 +10,877 0.00% 8,363,473
2012-11-30 2012-11-28 14.205 573,373 +7,251 0.00% 8,144,512
2012-11-29 2012-11-27 14.398 566,122 -18,128 0.00% 8,150,817
2012-11-27 2012-11-23 14.453 584,250 -2,900 0.00% 8,444,046
2012-11-23 2012-11-21 14.205 587,150 -7,251 0.00% 8,340,208
2012-11-22 2012-11-20 13.956 594,401 -18,128 0.00% 8,295,654
2012-11-20 2012-11-16 13.846 612,529 +36,256 0.00% 8,481,076
2012-11-13 2012-11-09 13.956 576,273 +3,625 0.00% 8,042,654
2012-11-12 2012-11-08 14.011 572,648 +3,626 0.00% 8,023,652
2012-11-01 2012-10-30 13.874 569,022 +3,543 0.00% 7,894,373
2012-10-31 2012-10-29 14.122 565,479 -3,626 0.00% 7,985,591
2012-10-25 2012-10-22 14.260 569,105 -11,239 0.00% 8,115,281
2012-10-24 2012-10-19 14.067 580,344 +1,812 0.00% 8,163,498
2012-10-22 2012-10-18 13.929 578,532 -7,251 0.00% 8,058,225
2012-10-19 2012-10-17 13.708 585,783 +3,626 0.00% 8,029,967
2012-10-16 2012-10-12 13.681 582,157 -5,439 0.00% 7,964,204
2012-10-10 2012-10-08 12.550 587,596 -3,625 0.00% 7,374,131
2012-10-05 2012-10-03 12.660 591,221 +1,813 0.00% 7,484,851
2012-10-04 2012-09-28 12.632 589,408 -3,626 0.00% 7,445,641
2012-09-28 2012-09-26 12.246 593,034 -18,128 0.00% 7,262,450
2012-09-21 2012-09-19 12.550 611,162 -4,351 0.00% 7,669,876
2012-09-20 2012-09-18 12.246 615,513 -25,379 0.00% 7,537,734
2012-09-19 2012-09-17 12.191 640,892 -7,251 0.00% 7,813,178
2012-09-18 2012-09-14 12.219 648,143 +25,379 0.00% 7,919,453
2012-09-17 2012-09-13 11.805 622,764 -1,450 0.00% 7,351,702
2012-09-14 2012-09-12 11.750 624,214 +3,625 0.00% 7,334,385
2012-09-13 2012-09-11 11.639 620,589 +3,626 0.00% 7,223,324
2012-09-11 2012-09-07 11.998 616,963 -19,941 0.00% 7,402,339
2012-09-10 2012-09-06 11.308 636,904 +725 0.00% 7,202,420
2012-09-07 2012-09-05 11.226 636,179 +18,128 0.00% 7,141,581
2012-09-05 2012-09-03 11.584 618,051 -3,625 0.00% 7,159,690
2012-09-03 2012-08-30 11.557 621,676 +2,538 0.00% 7,184,536
2012-08-29 2012-08-27 11.888 619,138 +18,128 0.00% 7,360,127
2012-08-23 2012-08-21 12.329 601,010 +2,175 0.00% 7,409,857
2012-08-20 2012-08-16 12.246 598,835 +2,901 0.00% 7,333,491
2012-08-17 2012-08-15 12.412 595,934 -726 0.00% 7,396,585
2012-08-16 2012-08-14 12.550 596,660 -2,900 0.00% 7,487,881
2012-08-14 2012-08-10 12.439 599,560 -363 0.00% 7,458,127
2012-08-08 2012-08-06 12.577 599,923 -5,438 0.00% 7,545,377
2012-08-02 2012-07-31 12.274 605,361 -3,626 0.00% 7,430,107
2012-07-24 2012-07-20 11.639 608,987 -8,701 0.00% 7,088,283
2012-07-20 2012-07-18 11.171 617,688 +7,251 0.00% 6,899,932
2012-07-19 2012-07-17 11.308 610,437 -1,894 0.00% 6,903,118
2012-07-18 2012-07-16 11.033 612,331 +3,625 0.00% 6,755,645
2012-07-17 2012-07-13 11.088 608,706 +11,240 0.00% 6,749,230
2012-07-04 2012-06-29 11.833 597,466 -4,714 0.00% 7,069,539
2012-07-03 2012-06-28 11.529 602,180 +2,901 0.00% 6,942,617
2012-06-28 2012-06-26 11.612 599,279 +1,450 0.00% 6,958,758
2012-06-27 2012-06-25 11.667 597,829 +3,626 0.00% 6,974,899
2012-06-26 2012-06-22 11.888 594,203 +1,813 0.00% 7,063,708
2012-06-25 2012-06-21 12.026 592,390 -1,813 0.00% 7,123,851
2012-06-19 2012-06-15 12.246 594,203 -2,176 0.00% 7,276,766
2012-06-18 2012-06-14 11.860 596,379 +3,626 0.00% 7,073,126
2012-06-13 2012-06-11 11.833 592,753 +3,626 0.00% 7,013,772
2012-06-12 2012-06-08 11.750 589,127 +14,865 0.00% 6,922,120
2012-06-08 2012-06-06 12.329 574,262 +7,251 0.00% 7,080,081
2012-06-06 2012-06-04 13.543 567,011 +30,025 0.00% 7,678,804
2012-06-05 2012-06-01 13.688 536,986 +3,433 0.00% 7,350,383
2012-06-04 2012-05-31 13.746 533,553 +3,434 0.00% 7,334,469
2012-05-31 2012-05-29 13.776 530,119 -3,434 0.00% 7,302,703
2012-05-28 2012-05-24 13.484 533,553 -3,433 0.00% 7,194,617
2012-05-25 2012-05-23 13.513 536,986 +6,867 0.00% 7,256,548
2012-05-23 2012-05-21 13.513 530,119 -13,734 0.00% 7,163,751
2012-05-22 2012-05-18 13.513 543,853 +20,601 0.00% 7,349,345
2012-05-21 2012-05-17 13.630 523,252 +3,434 0.00% 7,131,910
2012-05-18 2012-05-16 13.746 519,818 +6,867 0.00% 7,145,662
2012-05-17 2012-05-15 14.009 512,951 -33,649 0.00% 7,185,717
2012-05-16 2012-05-14 13.950 546,600 +34,336 0.00% 7,625,253
2012-05-15 2012-05-11 14.242 512,264 +3,433 0.00% 7,295,446
2012-05-14 2012-05-10 14.445 508,831 +2,060 0.00% 7,350,288
2012-05-11 2012-05-09 14.475 506,771 +8,585 0.00% 7,335,290
2012-05-10 2012-05-08 14.620 498,186 +1,030 0.00% 7,283,571
2012-05-08 2012-05-04 14.911 497,156 +13,734 0.00% 7,413,303
2012-05-03 2012-04-30 15.086 483,422 +3,434 0.00% 7,292,985
2012-04-30 2012-04-26 14.999 479,988 -13,735 0.00% 7,199,241
2012-04-27 2012-04-25 14.941 493,723 +3,434 0.00% 7,376,492
2012-04-26 2012-04-24 14.941 490,289 +13,734 0.00% 7,325,186
2012-04-23 2012-04-19 15.319 476,555 -6,867 0.00% 7,300,421
2012-04-19 2012-04-17 15.057 483,422 -3,434 0.00% 7,278,906
2012-04-18 2012-04-16 15.057 486,856 -17,168 0.00% 7,330,611
2012-04-13 2012-04-11 14.445 504,024 +27,469 0.00% 7,280,849
2012-04-11 2012-04-05 14.649 476,555 +6,867 0.00% 6,981,201
2012-04-02 2012-03-29 14.358 469,688 +20,602 0.00% 6,743,813
2012-03-28 2012-03-26 14.475 449,086 +3,434 0.00% 6,500,324
2012-03-23 2012-03-21 14.941 445,652 +1,717 0.00% 6,658,285
2012-03-22 2012-03-20 14.999 443,935 +3,433 0.00% 6,658,490
2012-03-20 2012-03-16 15.377 440,502 +3,075 0.00% 6,773,778
2012-03-19 2012-03-15 15.494 437,427 +359 0.00% 6,777,450
2012-03-15 2012-03-13 15.698 437,068 -3,897 0.00% 6,860,992
2012-03-13 2012-03-09 15.436 440,965 -3,434 0.00% 6,806,583
2012-03-09 2012-03-07 15.144 444,399 +5,150 0.00% 6,730,162
2012-03-07 2012-03-05 15.931 439,249 +3,898 0.00% 6,997,570
2012-03-02 2012-02-29 16.571 435,351 -1,717 0.00% 7,214,412
2012-02-22 2012-02-20 16.193 437,068 +1,717 0.00% 7,077,387
2012-02-17 2012-02-15 16.135 435,351 -1,717 0.00% 7,024,225
2012-02-07 2012-02-03 16.106 437,068 -3,434 0.00% 7,039,199
2012-01-31 2012-01-27 16.280 440,502 -5,150 0.00% 7,171,481
2012-01-30 2012-01-26 16.135 445,652 -1,717 0.00% 7,190,428
2012-01-27 2012-01-20 15.640 447,369 -2,904 0.00% 6,996,636
2012-01-26 2012-01-19 15.814 450,273 -6,867 0.00% 7,120,736
2012-01-20 2012-01-18 15.523 457,140 -11,674 0.00% 7,096,195
2012-01-19 2012-01-17 15.581 468,814 -8,584 0.00% 7,304,719
2012-01-18 2012-01-16 14.999 477,398 -6,868 0.00% 7,160,395
2012-01-17 2012-01-13 14.999 484,266 +3,434 0.00% 7,263,406
2012-01-16 2012-01-12 14.708 480,832 -3,434 0.00% 7,071,864
2012-01-12 2012-01-10 14.358 484,266 -13,734 0.00% 6,953,125
2012-01-05 2012-01-03 13.834 498,000 -5,150 0.00% 6,889,252
2012-01-04 2011-12-30 13.426 503,150 +3,433 0.00% 6,755,345
2011-12-30 2011-12-28 13.688 499,717 +3,434 0.00% 6,840,236
2011-12-14 2011-12-12 13.717 496,283 -2,404 0.00% 6,807,685
2011-12-13 2011-12-09 13.688 498,687 +2,404 0.00% 6,826,138
2011-12-05 2011-12-01 13.892 496,283 -8,584 0.00% 6,894,407
2011-11-30 2011-11-28 12.552 504,867 -1,717 0.00% 6,337,287
2011-11-29 2011-11-25 12.145 506,584 +1,717 0.00% 6,152,288
2011-11-28 2011-11-24 12.319 504,867 -20,602 0.00% 6,219,658
2011-11-25 2011-11-23 12.203 525,469 +8,584 0.00% 6,412,247
2011-11-24 2011-11-22 12.552 516,885 +3,434 0.00% 6,488,142
2011-11-22 2011-11-18 12.931 513,451 -41,204 0.00% 6,639,435
2011-11-21 2011-11-17 13.339 554,655 -1,373 0.00% 7,398,395
2011-11-18 2011-11-16 13.543 556,028 +1,717 0.00% 7,530,065
2011-11-15 2011-11-11 14.096 554,311 +6,867 0.00% 7,813,543
2011-11-14 2011-11-10 13.805 547,444 -343 0.00% 7,557,309
2011-11-08 2011-11-04 14.504 547,787 -36,053 0.00% 7,944,932
2011-11-04 2011-11-02 14.387 583,840 -3,434 0.00% 8,399,819
2011-11-01 2011-10-28 14.620 587,274 -23,692 0.00% 8,586,054
2011-10-31 2011-10-27 14.329 610,966 -10,301 0.00% 8,754,499
2011-10-19 2011-10-17 12.523 621,267 -686 0.00% 7,780,292
2011-10-17 2011-10-13 12.931 621,953 -2,404 0.00% 8,042,474
2011-10-13 2011-10-11 12.552 624,357 -13,048 0.00% 7,837,172
2011-10-10 2011-10-06 11.242 637,405 -11,674 0.00% 7,165,589
2011-10-07 2011-10-04 10.193 649,079 +6,867 0.00% 6,616,293
2011-10-06 2011-10-03 10.485 642,212 +8,241 0.00% 6,733,332
2011-10-04 2011-09-30 11.125 633,971 +4,464 0.00% 7,053,130
2011-09-28 2011-09-26 11.213 629,507 -350,228 0.00% 7,058,468
2011-09-27 2011-09-23 11.533 979,735 +343,361 0.00% 11,299,336
2011-09-26 2011-09-22 12.086 636,374 +6,867 0.00% 7,691,475
2011-09-23 2011-09-21 13.077 629,507 +3,433 0.00% 8,231,823
2011-09-22 2011-09-20 13.280 626,074 -346,794 0.00% 8,314,567
2011-09-21 2011-09-19 13.310 972,868 +352,631 0.00% 12,948,494
2011-09-19 2011-09-15 13.630 620,237 +3,434 0.00% 8,453,813
2011-09-16 2011-09-14 13.513 616,803 +6,867 0.00% 8,335,153
2011-09-15 2011-09-12 13.659 609,936 +18,542 0.00% 8,331,175
2011-09-09 2011-09-07 14.678 591,394 -2,404 0.00% 8,680,737
2011-09-08 2011-09-06 14.329 593,798 +3,434 0.00% 8,508,499
2011-09-07 2011-09-05 14.212 590,364 +18,885 0.00% 8,390,519
2011-09-05 2011-09-01 15.028 571,479 -5,151 0.00% 8,588,140
2011-08-30 2011-08-26 14.329 576,630 -5,150 0.00% 8,262,500
2011-08-24 2011-08-22 13.950 581,780 +1,717 0.00% 8,116,026
2011-08-23 2011-08-19 14.125 580,063 +5,150 0.00% 8,193,435
2011-08-22 2011-08-18 14.591 574,913 +3,434 0.00% 8,388,590
2011-08-18 2011-08-16 15.057 571,479 -3,434 0.00% 8,604,784
2011-08-17 2011-08-15 14.941 574,913 -3,433 0.00% 8,589,515
2011-08-16 2011-08-12 14.242 578,346 +6,180 0.00% 8,236,557
2011-08-15 2011-08-11 14.445 572,166 +13,734 0.00% 8,265,190
2011-08-12 2011-08-10 14.591 558,432 +1,717 0.00% 8,148,115
2011-08-11 2011-08-09 14.445 556,715 +24,036 0.00% 8,041,994
2011-08-10 2011-08-08 15.523 532,679 +6,867 0.00% 8,268,789
2011-08-09 2011-08-05 15.902 525,812 +11,221 0.00% 8,361,270
2011-08-05 2011-08-03 16.426 514,591 +10,301 0.00% 8,452,602
2011-08-04 2011-08-02 16.804 504,290 +6,867 0.00% 8,474,329
2011-08-03 2011-08-01 17.445 497,423 -4,354 0.00% 8,677,644
2011-08-02 2011-07-29 17.270 501,777 +6,867 0.00% 8,665,918
2011-07-29 2011-07-27 17.445 494,910 -3,433 0.00% 8,633,804
2011-07-28 2011-07-26 17.503 498,343 -10,301 0.00% 8,722,721
2011-07-27 2011-07-25 17.008 508,644 -3,434 0.00% 8,651,191
2011-07-26 2011-07-22 17.096 512,078 -5,494 0.00% 8,754,339
2011-07-22 2011-07-20 16.630 517,572 -3,433 0.00% 8,607,083
2011-07-21 2011-07-19 16.513 521,005 +5,494 0.00% 8,603,479
2011-07-14 2011-07-12 16.047 515,511 +6,867 0.00% 8,272,536
2011-07-13 2011-07-11 16.717 508,644 +6,867 0.00% 8,503,054
2011-07-12 2011-07-08 17.096 501,777 -3,434 0.00% 8,578,236
2011-07-08 2011-07-06 16.834 505,211 +3,434 0.00% 8,504,519
2011-07-06 2011-07-04 17.358 501,777 +3,434 0.00% 8,709,759
2011-07-04 2011-06-29 16.950 498,343 +1,716 0.00% 8,446,961
2011-06-28 2011-06-24 17.154 496,627 -3,433 0.00% 8,519,120
2011-06-27 2011-06-23 16.659 500,060 +6,867 0.00% 8,330,427
2011-06-21 2011-06-17 16.921 493,193 +9,957 0.00% 8,345,304
2011-06-20 2011-06-16 16.863 483,236 +5,151 0.00% 8,148,675
2011-06-16 2011-06-14 17.270 478,085 +3,434 0.00% 8,256,746
2011-06-15 2011-06-13 17.154 474,651 +3,433 0.00% 8,142,145
2011-06-14 2011-06-10 16.921 471,218 +3,434 0.00% 7,973,466
2011-06-13 2011-06-09 16.950 467,784 +7,554 0.00% 7,928,983
2011-06-10 2011-06-08 17.183 460,230 +10,300 0.00% 7,908,171
2011-06-07 2011-06-02 19.347 449,930 +48,919 0.00% 8,704,919
2011-06-03 2011-06-01 19.619 401,011 +3,313 0.00% 7,867,403
2011-05-17 2011-05-13 19.317 397,698 +3,313 0.00% 7,682,368
2011-05-09 2011-05-05 19.377 394,385 +6,627 0.00% 7,642,178
2011-05-03 2011-04-28 19.860 387,758 -693 0.00% 7,701,023
2011-04-29 2011-04-27 20.072 388,451 +3,313 0.00% 7,796,858
2011-04-27 2011-04-21 20.223 385,138 -4,970 0.00% 7,788,484
2011-04-21 2011-04-19 19.408 390,108 +4,639 0.00% 7,571,075
2011-04-19 2011-04-15 19.740 385,469 -3,313 0.00% 7,609,024
2011-04-18 2011-04-14 19.649 388,782 -30 0.00% 7,639,218
2011-04-15 2011-04-13 19.891 388,812 -663 0.00% 7,733,691
2011-04-14 2011-04-12 19.649 389,475 -4,969 0.00% 7,652,834
2011-04-08 2011-04-06 20.072 394,444 -8,659 0.00% 7,917,148
2011-04-07 2011-04-04 20.162 403,103 -1,385 0.00% 8,127,449
2011-04-06 2011-04-01 19.800 404,488 -8,763 0.00% 8,008,870
2011-04-01 2011-03-30 19.257 413,251 -4,970 0.00% 7,957,861
2011-03-30 2011-03-28 19.136 418,221 -6,925 0.00% 8,003,074
2011-03-25 2011-03-23 18.532 425,146 -3,313 0.00% 7,878,948
2011-03-22 2011-03-18 17.959 428,459 +6,627 0.00% 7,694,634
2011-03-18 2011-03-16 18.412 421,832 -663 0.00% 7,766,603
2011-03-17 2011-03-15 18.140 422,495 -1,657 0.00% 7,664,040
2011-03-16 2011-03-14 18.683 424,152 -1,041 0.00% 7,924,537
2011-03-14 2011-03-10 18.834 425,193 -1,656 0.00% 8,008,154
2011-03-11 2011-03-09 18.955 426,849 -5,301 0.00% 8,090,878
2011-03-10 2011-03-08 18.683 432,150 -10,163 0.00% 8,073,966
2011-03-08 2011-03-04 18.623 442,313 -6,626 0.00% 8,237,143
2011-03-03 2011-03-01 18.321 448,939 -9,940 0.00% 8,225,035
2011-03-02 2011-02-28 18.049 458,879 -3,313 0.00% 8,282,494
2011-03-01 2011-02-25 17.717 462,192 -1,657 0.00% 8,188,838
2011-02-28 2011-02-24 17.295 463,849 +3,314 0.00% 8,022,191
2011-02-23 2011-02-21 17.898 460,535 -6,627 0.00% 8,242,882
2011-02-22 2011-02-18 17.898 467,162 -3,975 0.00% 8,361,495
2011-02-17 2011-02-15 17.265 471,137 -709 0.00% 8,134,015
2011-02-15 2011-02-11 17.144 471,846 +3,313 0.00% 8,089,289
2011-02-14 2011-02-10 17.023 468,533 +14,909 0.00% 7,975,924
2011-02-09 2011-02-07 17.446 453,624 +3,314 0.00% 7,913,810
2011-02-08 2011-02-02 17.748 450,310 -3,314 0.00% 7,991,911
2011-02-07 2011-01-31 17.506 453,624 +4,970 0.00% 7,941,193
2011-01-25 2011-01-21 17.778 448,654 +3,224 0.00% 7,976,063
2011-01-21 2011-01-19 18.231 445,430 -3,463 0.00% 8,120,414
2011-01-20 2011-01-18 18.110 448,893 +3,463 0.00% 8,129,350
2011-01-18 2011-01-14 18.351 445,430 -13,915 0.00% 8,174,191
2011-01-17 2011-01-13 18.170 459,345 -4,970 0.00% 8,346,362
2011-01-12 2011-01-10 17.536 464,315 +3,313 0.00% 8,142,365
2011-01-10 2011-01-06 17.838 461,002 +3,313 0.00% 8,223,412
2011-01-06 2011-01-04 17.898 457,689 -3,976 0.00% 8,191,943
2011-01-05 2011-01-03 17.657 461,665 -119 0.00% 8,151,632
2011-01-04 2010-12-31 17.476 461,784 +3,433 0.00% 8,070,105
2011-01-03 2010-12-29 17.144 458,351 -171 0.00% 7,857,932
2010-12-30 2010-12-28 16.902 458,522 -1,657 0.00% 7,750,147
2010-12-29 2010-12-24 17.144 460,179 +693 0.00% 7,889,271
2010-12-28 2010-12-22 17.265 459,486 +12,876 0.00% 7,932,865
2010-12-22 2010-12-20 17.234 446,610 +3,313 0.00% 7,697,085
2010-12-21 2010-12-17 17.355 443,297 +6,627 0.00% 7,693,507
2010-12-17 2010-12-15 17.536 436,670 +662 0.00% 7,657,575
2010-12-15 2010-12-13 17.717 436,008 +3,313 0.00% 7,724,926
2010-12-14 2010-12-10 17.597 432,695 +332 0.00% 7,613,988
2010-12-13 2010-12-09 17.687 432,363 +6,626 0.00% 7,647,296
2010-12-08 2010-12-06 17.808 425,737 +6,626 0.00% 7,581,500
2010-12-07 2010-12-03 18.049 419,111 +11,596 0.00% 7,564,705
2010-12-03 2010-12-01 18.080 407,515 +6,626 0.00% 7,367,704
2010-12-02 2010-11-30 18.231 400,889 -993 0.00% 7,308,409
2010-11-30 2010-11-26 17.868 401,882 +6,626 0.00% 7,180,952
2010-11-29 2010-11-25 18.200 395,256 -8,283 0.00% 7,193,786
2010-11-26 2010-11-24 17.989 403,539 +2,319 0.00% 7,259,279
2010-11-25 2010-11-23 17.808 401,220 +10,271 0.00% 7,144,903
2010-11-24 2010-11-22 18.231 390,949 +3,976 0.00% 7,127,197
2010-11-23 2010-11-19 19.135 386,973 +12,258 0.00% 7,404,908
2010-11-22 2010-11-18 19.474 374,715 +5,132 0.00% 7,297,152
2010-11-19 2010-11-17 18.982 369,583 +6,501 0.00% 7,015,292
2010-11-16 2010-11-12 20.335 363,082 -3,250 0.00% 7,383,372
2010-11-15 2010-11-11 20.981 366,332 -2,601 0.00% 7,686,132
2010-11-11 2010-11-09 20.797 368,933 +4,876 0.00% 7,672,604
2010-11-10 2010-11-08 21.197 364,057 -2,925 0.00% 7,716,799
2010-11-09 2010-11-05 20.735 366,982 -23,404 0.00% 7,609,450
2010-11-05 2010-11-03 20.581 390,386 -12,677 0.00% 8,034,687
2010-11-03 2010-11-01 19.443 403,063 -4,876 0.00% 7,836,797
2010-11-01 2010-10-28 19.197 407,939 +975 0.00% 7,831,202
2010-10-29 2010-10-27 19.074 406,964 +4,876 0.00% 7,762,405
2010-10-27 2010-10-25 19.166 402,088 +5,851 0.00% 7,706,510
2010-10-22 2010-10-20 19.259 396,237 -5,526 0.00% 7,630,939
2010-10-21 2010-10-19 19.474 401,763 -16,252 0.00% 7,823,881
2010-10-20 2010-10-18 19.382 418,015 -3,251 0.00% 8,101,791
2010-10-19 2010-10-15 19.628 421,266 -8,126 0.00% 8,268,480
2010-10-18 2010-10-14 19.535 429,392 -22,429 0.00% 8,388,345
2010-10-15 2010-10-13 18.612 451,821 -6,826 0.00% 8,409,504
2010-10-14 2010-10-12 18.243 458,647 +12,677 0.00% 8,367,233
2010-10-13 2010-10-11 18.397 445,970 -1,625 0.00% 8,204,562
2010-10-12 2010-10-08 18.274 447,595 -5,201 0.00% 8,179,378
2010-10-11 2010-10-07 18.213 452,796 -6,501 0.00% 8,246,561
2010-10-08 2010-10-06 18.120 459,297 -4,876 0.00% 8,322,571
2010-10-07 2010-10-05 17.782 464,173 +1,626 0.00% 8,253,845
2010-10-06 2010-10-04 17.813 462,547 +5,850 0.00% 8,239,162
2010-10-05 2010-09-30 17.782 456,697 +27,630 0.00% 8,120,908
2010-10-04 2010-09-29 18.366 429,067 -6,501 0.00% 7,880,396
2010-09-28 2010-09-24 18.151 435,568 +15,927 0.00% 7,905,996
2010-09-27 2010-09-22 17.966 419,641 -13,002 0.00% 7,539,445
2010-09-21 2010-09-17 18.305 432,643 -3,250 0.00% 7,919,454
2010-09-16 2010-09-14 18.243 435,893 -6,501 0.00% 7,952,125
2010-09-15 2010-09-13 17.966 442,394 -6,501 0.00% 7,948,234
2010-09-14 2010-09-10 17.782 448,895 -3,251 0.00% 7,982,174
2010-09-10 2010-09-08 17.751 452,146 +6,501 0.00% 8,026,073
2010-09-08 2010-09-06 18.120 445,645 -13,002 0.00% 8,075,193
2010-09-02 2010-08-31 17.382 458,647 +4,876 0.00% 7,972,153
2010-09-01 2010-08-30 17.720 453,771 -3,251 0.00% 8,040,958
2010-08-31 2010-08-27 17.382 457,022 +6,501 0.00% 7,943,907
2010-08-26 2010-08-24 17.197 450,521 +1,626 0.00% 7,747,747
2010-08-25 2010-08-23 17.320 448,895 +3,250 0.00% 7,775,024
2010-08-24 2010-08-20 17.382 445,645 +3,251 0.00% 7,746,153
2010-08-20 2010-08-18 17.474 442,394 +4,875 0.00% 7,730,475
2010-08-16 2010-08-12 17.505 437,519 +6,501 0.00% 7,658,748
2010-08-13 2010-08-11 17.690 431,018 +5,201 0.00% 7,624,508
2010-08-05 2010-08-03 18.459 425,817 -1,300 0.00% 7,860,005
2010-08-04 2010-08-02 18.551 427,117 -2,600 0.00% 7,923,422
2010-08-03 2010-07-30 18.243 429,717 -9,752 0.00% 7,839,454
2010-08-02 2010-07-29 18.274 439,469 -3,575 0.00% 8,030,883
2010-07-30 2010-07-28 18.089 443,044 +2,275 0.00% 8,014,433
2010-07-29 2010-07-27 18.059 440,769 -3,251 0.00% 7,959,719
2010-07-27 2010-07-23 18.120 444,020 -10,726 0.00% 8,045,748
2010-07-21 2010-07-19 17.443 454,746 +3,250 0.00% 7,932,326
2010-07-20 2010-07-16 17.505 451,496 +3,251 0.00% 7,903,415
2010-07-19 2010-07-15 17.659 448,245 -3,901 0.00% 7,915,456
2010-07-16 2010-07-14 18.089 452,146 -7,801 0.00% 8,179,083
2010-07-15 2010-07-13 17.966 459,947 -2,600 0.00% 8,263,599
2010-07-14 2010-07-12 17.936 462,547 +1,625 0.00% 8,296,082
2010-07-13 2010-07-09 17.597 460,922 -3,901 0.00% 8,110,956
2010-07-09 2010-07-07 17.197 464,823 +7,801 0.00% 7,993,703
2010-07-07 2010-07-05 17.167 457,022 -1,300 0.00% 7,845,487
2010-07-06 2010-07-02 17.290 458,322 +16,903 0.00% 7,924,203
2010-07-02 2010-06-29 17.720 441,419 +1,625 0.00% 7,822,077
2010-06-24 2010-06-22 18.336 439,794 -6,501 0.00% 8,063,882
2010-06-23 2010-06-21 18.459 446,295 -12,677 0.00% 8,238,002
2010-06-22 2010-06-18 17.843 458,972 -8,126 0.00% 8,189,602
2010-06-21 2010-06-17 17.659 467,098 -5,851 0.00% 8,248,377
2010-06-17 2010-06-14 17.690 472,949 -975 0.00% 8,366,248
2010-06-14 2010-06-10 17.536 473,924 +3,250 0.00% 8,310,596
2010-06-11 2010-06-09 17.443 470,674 -3,250 0.00% 8,210,165
2010-06-09 2010-06-07 17.197 473,924 +4,225 0.00% 8,150,216
2010-06-07 2010-06-03 17.597 469,699 -3,250 0.00% 8,265,407
2010-06-04 2010-06-02 17.351 472,949 +3,250 0.00% 8,206,198
2010-05-31 2010-05-27 17.505 469,699 -10,401 0.00% 8,222,057
2010-05-25 2010-05-20 16.828 480,100 +1,950 0.00% 8,079,186
2010-05-24 2010-05-19 16.951 478,150 +6,501 0.00% 8,105,212
2010-05-19 2010-05-17 17.862 471,649 +23,782 0.00% 8,424,657
2010-05-17 2010-05-13 18.244 447,867 -1,884 0.00% 8,170,980
2010-05-13 2010-05-11 17.830 449,751 -10,051 0.00% 8,019,192
2010-05-12 2010-05-10 18.085 459,802 +7,224 0.00% 8,315,525
2010-05-11 2010-05-07 17.703 452,578 +8,166 0.00% 8,011,959
2010-05-10 2010-05-06 17.735 444,412 +1,256 0.00% 7,881,546
2010-05-07 2010-05-05 17.703 443,156 +7,538 0.00% 7,845,161
2010-05-05 2010-05-03 18.085 435,618 +2,512 0.00% 7,878,157
2010-05-04 2010-04-30 18.372 433,106 -7,537 0.00% 7,956,837
2010-05-03 2010-04-29 18.021 440,643 +5,653 0.00% 7,940,974
2010-04-30 2010-04-28 18.212 434,990 +628 0.00% 7,922,199
2010-04-29 2010-04-27 18.435 434,362 +6,596 0.00% 8,007,572
2010-04-28 2010-04-26 18.785 427,766 -3,141 0.00% 8,035,793
2010-04-22 2010-04-20 19.040 430,907 +3,769 0.00% 8,204,558
2010-04-21 2010-04-19 18.817 427,138 -7,538 0.00% 8,037,596
2010-04-16 2010-04-14 19.741 434,676 +3,141 0.00% 8,580,801
2010-04-15 2010-04-13 19.645 431,535 -6,282 0.00% 8,477,575
2010-04-14 2010-04-12 19.900 437,817 -2,198 0.00% 8,712,506
2010-04-13 2010-04-09 20.059 440,015 -1,571 0.00% 8,826,296
2010-04-12 2010-04-08 19.995 441,586 +315 0.00% 8,829,689
2010-04-09 2010-04-07 19.995 441,271 -15,390 0.00% 8,823,390
2010-04-08 2010-04-01 19.263 456,661 -6,281 0.00% 8,796,700
2010-04-07 2010-03-31 18.849 462,942 -3,141 0.00% 8,726,071
2010-03-31 2010-03-29 18.308 466,083 -9,422 0.00% 8,532,997
2010-03-30 2010-03-26 18.149 475,505 +6,281 0.00% 8,629,794
2010-03-26 2010-03-24 18.276 469,224 -3,141 0.00% 8,575,562
2010-03-24 2010-03-22 18.308 472,365 +3,141 0.00% 8,648,007
2010-03-18 2010-03-16 18.499 469,224 -1,884 0.00% 8,680,142
2010-03-17 2010-03-15 18.403 471,108 +1,884 0.00% 8,669,994
2010-03-15 2010-03-11 18.563 469,224 +3,455 0.00% 8,710,022
2010-03-11 2010-03-09 18.817 465,769 -9,422 0.00% 8,764,528
2010-03-10 2010-03-08 18.881 475,191 -1,571 0.00% 8,972,085
2010-03-05 2010-03-03 18.785 476,762 -7,223 0.00% 8,956,207
2010-03-04 2010-03-02 18.658 483,985 -1,257 0.00% 9,030,254
2010-03-03 2010-03-01 18.372 485,242 -628 0.00% 8,914,657
2010-03-02 2010-02-26 17.480 485,870 +1,885 0.00% 8,493,035
2010-03-01 2010-02-25 17.289 483,985 +1,570 0.00% 8,367,625
2010-02-25 2010-02-23 17.735 482,415 -15,704 0.00% 8,555,521
2010-02-24 2010-02-22 17.703 498,119 +15,704 0.00% 8,818,168
2010-02-23 2010-02-19 17.448 482,415 +4,711 0.00% 8,417,281
2010-02-19 2010-02-17 18.149 477,704 -3,141 0.00% 8,669,703
2010-02-12 2010-02-10 17.607 480,845 +3,141 0.00% 8,466,437
2010-02-10 2010-02-08 17.225 477,704 +1,256 0.00% 8,228,612
2010-02-09 2010-02-05 17.544 476,448 +9,737 0.00% 8,358,678
2010-02-05 2010-02-03 18.563 466,711 -1,571 0.00% 8,663,374
2010-02-03 2010-02-01 18.372 468,282 +9,422 0.00% 8,603,076
2010-02-02 2010-01-29 18.149 458,860 -942 0.00% 8,327,709
2010-02-01 2010-01-28 18.531 459,802 +1,571 0.00% 8,520,485
2010-01-28 2010-01-26 17.862 458,231 +4,083 0.00% 8,184,983
2010-01-26 2010-01-22 18.626 454,148 +12,877 0.00% 8,459,092
2010-01-25 2010-01-21 18.212 441,271 +6,281 0.00% 8,036,591
2010-01-22 2010-01-20 18.754 434,990 +5,967 0.00% 8,157,649
2010-01-21 2010-01-19 19.263 429,023 +3,455 0.00% 8,264,306
2010-01-20 2010-01-18 18.690 425,568 +3,769 0.00% 7,953,852
2010-01-19 2010-01-15 18.531 421,799 +9,736 0.00% 7,816,260
2010-01-18 2010-01-14 18.594 412,063 +8,480 0.00% 7,662,084
2010-01-15 2010-01-13 18.881 403,583 +24,812 0.00% 7,620,053
2010-01-14 2010-01-12 19.581 378,771 +3,141 0.00% 7,416,898
2010-01-12 2010-01-08 20.250 375,630 +1,884 0.00% 7,606,552
2010-01-08 2010-01-06 20.537 373,746 -628 0.00% 7,675,501
2010-01-05 2009-12-31 20.505 374,374 +3,141 0.00% 7,676,478
2009-12-22 2009-12-18 19.741 371,233 +6,281 0.00% 7,328,393
2009-12-21 2009-12-17 20.091 364,952 +1,570 0.00% 7,332,221
2009-12-18 2009-12-16 20.059 363,382 +6,282 0.00% 7,289,109
2009-12-16 2009-12-14 20.600 357,100 +6,281 0.00% 7,356,387
2009-12-14 2009-12-10 20.409 350,819 +19,787 0.00% 7,159,977
2009-12-11 2009-12-09 20.441 331,032 +10,992 0.00% 6,766,677
2009-12-10 2009-12-08 20.760 320,040 +6,282 0.00% 6,643,888
2009-12-09 2009-12-07 21.142 313,758 +3,141 0.00% 6,633,357
2009-12-08 2009-12-04 21.460 310,617 -1,571 0.00% 6,665,851
2009-12-04 2009-12-02 21.460 312,188 -942 0.00% 6,699,564
2009-12-03 2009-12-01 21.333 313,130 +942 0.00% 6,679,900
2009-12-02 2009-11-30 20.855 312,188 +8,794 0.00% 6,510,704
2009-12-01 2009-11-27 19.932 303,394 +21,357 0.00% 6,047,165
2009-11-30 2009-11-26 21.046 282,037 +15,704 0.00% 5,935,783
2009-11-27 2009-11-25 21.651 266,333 +12,563 0.00% 5,766,395
2009-11-26 2009-11-24 21.810 253,770 -4,083 0.00% 5,534,792
2009-11-25 2009-11-23 22.192 257,853 -6,282 0.00% 5,722,363
2009-11-24 2009-11-20 21.492 264,135 +1,571 0.00% 5,676,755
2009-11-23 2009-11-19 21.810 262,564 +314 0.00% 5,726,592
2009-11-20 2009-11-18 22.352 262,250 -2,199 0.00% 5,861,693
2009-11-17 2009-11-13 21.651 264,449 +1,885 0.00% 5,725,604
2009-11-16 2009-11-12 21.237 262,564 -314 0.00% 5,576,112
2009-11-13 2009-11-11 21.587 262,878 -1,571 0.00% 5,674,850
2009-11-12 2009-11-10 21.460 264,449 -4,083 0.00% 5,675,084
2009-11-11 2009-11-09 21.205 268,532 -7,223 0.00% 5,694,305
2009-11-10 2009-11-06 20.569 275,755 -15,704 0.00% 5,671,871
2009-11-09 2009-11-05 20.218 291,459 -628 0.00% 5,892,799
2009-11-05 2009-11-03 19.709 292,087 +3,141 0.00% 5,756,697
2009-11-03 2009-10-30 20.027 288,946 +3,140 0.00% 5,786,791
2009-11-02 2009-10-29 19.359 285,806 +9,422 0.00% 5,532,805
2009-10-30 2009-10-28 19.900 276,384 +7,852 0.00% 5,500,009
2009-10-29 2009-10-27 20.346 268,532 +3,455 0.00% 5,463,455
2009-10-28 2009-10-23 20.728 265,077 -16,332 0.00% 5,494,441
2009-10-22 2009-10-20 20.186 281,409 -16,646 0.00% 5,680,646
2009-10-21 2009-10-19 19.709 298,055 +6,282 0.00% 5,874,319
2009-10-19 2009-10-15 19.900 291,773 -3,141 0.00% 5,806,248
2009-10-16 2009-10-14 19.836 294,914 -1,256 0.00% 5,849,974
2009-10-15 2009-10-13 19.359 296,170 -9,422 0.00% 5,733,438
2009-10-13 2009-10-09 19.454 305,592 -1,571 0.00% 5,945,025
2009-10-12 2009-10-08 19.327 307,163 -3,769 0.00% 5,936,467
2009-10-09 2009-10-07 19.072 310,932 +1,257 0.00% 5,930,109
2009-10-08 2009-10-06 18.754 309,675 +1,570 0.00% 5,807,536
2009-10-06 2009-10-02 18.117 308,105 +9,108 0.00% 5,581,893
2009-09-30 2009-09-28 18.308 298,997 +10,993 0.00% 5,474,004
2009-09-29 2009-09-25 18.849 288,004 -3,141 0.00% 5,428,636
2009-09-28 2009-09-24 18.754 291,145 +5,653 0.00% 5,460,031
2009-09-25 2009-09-23 19.295 285,492 +3,141 0.00% 5,508,547
2009-09-24 2009-09-22 19.454 282,351 +3,141 0.00% 5,492,891
2009-09-21 2009-09-17 19.836 279,210 -11,307 0.00% 5,538,466
2009-09-18 2009-09-16 19.581 290,517 -4,083 0.00% 5,688,754
2009-09-16 2009-09-14 18.881 294,600 -1,570 0.00% 5,562,345
2009-09-15 2009-09-11 18.977 296,170 -18,216 0.00% 5,620,278
2009-09-14 2009-09-10 18.817 314,386 +942 0.00% 5,915,904
2009-09-10 2009-09-08 18.754 313,444 -6,910 0.00% 5,878,218
2009-09-09 2009-09-07 18.403 320,354 -6,281 0.00% 5,895,606
2009-09-08 2009-09-04 17.926 326,635 -21,043 0.00% 5,855,198
2009-09-07 2009-09-03 17.130 347,678 -4,711 0.00% 5,955,661
2009-08-25 2009-08-21 16.684 352,389 -1,570 0.00% 5,879,279
2009-08-24 2009-08-20 16.780 353,959 +628 0.00% 5,939,283
2009-08-20 2009-08-18 16.939 353,331 -1,571 0.00% 5,984,996
2009-08-19 2009-08-17 16.875 354,902 +3,141 0.00% 5,989,006
2009-08-18 2009-08-14 17.225 351,761 +3,141 0.00% 6,059,202
2009-08-17 2009-08-13 17.098 348,620 -3,141 0.00% 5,960,697
2009-08-13 2009-08-11 16.971 351,761 +1,570 0.00% 5,969,602
2009-08-12 2009-08-10 16.780 350,191 +3,141 0.00% 5,876,058
2009-08-11 2009-08-07 16.270 347,050 +6,282 0.00% 5,646,553
2009-08-10 2009-08-06 16.684 340,768 +6,595 0.00% 5,685,394
2009-08-07 2009-08-05 16.907 334,173 +9,422 0.00% 5,649,843
2009-08-06 2009-08-04 17.225 324,751 +6,282 0.00% 5,593,945
2009-08-05 2009-08-03 17.798 318,469 +1,570 0.00% 5,668,256
2009-08-03 2009-07-30 17.798 316,899 +942 0.00% 5,640,312
2009-07-31 2009-07-29 17.735 315,957 -9,422 0.00% 5,603,426
2009-07-30 2009-07-28 18.117 325,379 -4,711 0.00% 5,894,843
2009-07-24 2009-07-22 16.620 330,090 +1,570 0.00% 5,486,221
2009-07-23 2009-07-21 17.066 328,520 -942 0.00% 5,606,568
2009-07-22 2009-07-20 17.193 329,462 -1,884 0.00% 5,664,604
2009-07-21 2009-07-17 16.811 331,346 -1,885 0.00% 5,570,397
2009-07-16 2009-07-14 16.079 333,231 +3,141 0.00% 5,358,056
2009-07-15 2009-07-13 15.665 330,090 -5,339 0.00% 5,170,921
2009-07-14 2009-07-10 16.111 335,429 +6,281 0.00% 5,404,078
2009-07-09 2009-07-07 16.461 329,148 +4,711 0.00% 5,418,165
2009-07-08 2009-07-06 16.716 324,437 +629 0.00% 5,423,256
2009-07-07 2009-07-03 17.002 323,808 -629 0.00% 5,505,532
2009-06-30 2009-06-26 17.353 324,437 -3,140 0.00% 5,629,857
2009-06-29 2009-06-25 17.162 327,577 -18,217 0.00% 5,621,764
2009-06-26 2009-06-24 16.589 345,794 -3,140 0.00% 5,736,218
2009-06-25 2009-06-23 16.461 348,934 +2,198 0.00% 5,743,866
2009-06-23 2009-06-19 16.525 346,736 -1,570 0.00% 5,729,764
2009-06-19 2009-06-17 16.939 348,306 -9,422 0.00% 5,899,878
2009-06-18 2009-06-16 16.589 357,728 +3,455 0.00% 5,934,186
2009-06-17 2009-06-15 16.652 354,273 -629 0.00% 5,899,432
2009-06-16 2009-06-12 16.620 354,902 -6,281 0.00% 5,898,606
2009-06-15 2009-06-11 16.238 361,183 +1,884 0.00% 5,864,999
2009-06-12 2009-06-10 16.015 359,299 -314 0.00% 5,754,326
2009-06-11 2009-06-09 15.124 359,613 -314 0.00% 5,438,754
2009-06-08 2009-06-04 15.379 359,927 +13,819 0.00% 5,535,183
2009-06-05 2009-06-03 15.761 346,108 -9,422 0.00% 5,454,906
2009-06-04 2009-06-02 15.602 355,530 +2,199 0.00% 5,546,804
2009-06-03 2009-06-01 16.270 353,331 +628 0.00% 5,748,746
2009-06-02 2009-05-29 15.538 352,703 -1,570 0.00% 5,480,238
2009-06-01 2009-05-27 15.315 354,273 -14,134 0.00% 5,425,673
2009-05-27 2009-05-25 15.904 368,407 +6,282 0.00% 5,859,185
2009-05-26 2009-05-22 15.838 362,125 +14,139 0.00% 5,735,279
2009-05-22 2009-05-20 15.937 347,986 -3,018 0.00% 5,545,937
2009-05-21 2009-05-19 16.037 351,004 +302 0.00% 5,628,926
2009-05-18 2009-05-14 14.877 350,702 +3,018 0.00% 5,217,383
2009-05-14 2009-05-12 15.341 347,684 -302 0.00% 5,333,764
2009-05-12 2009-05-08 15.904 347,986 +3,019 0.00% 5,534,407
2009-05-11 2009-05-07 15.904 344,967 -906 0.00% 5,486,393
2009-05-08 2009-05-06 15.639 345,873 -905 0.00% 5,409,122
2009-05-07 2009-05-05 15.208 346,778 -7,546 0.00% 5,273,905
2009-05-06 2009-05-04 15.473 354,324 -12,072 0.00% 5,482,587
2009-05-05 2009-04-30 14.778 366,396 -12,978 0.00% 5,414,442
2009-05-04 2009-04-29 14.281 379,374 -11,167 0.00% 5,417,675
2009-04-30 2009-04-28 13.651 390,541 +7,546 0.00% 5,331,286
2009-04-29 2009-04-27 13.320 382,995 -604 0.00% 5,101,375
2009-04-28 2009-04-24 14.148 383,599 -3,018 0.00% 5,427,170
2009-04-27 2009-04-23 14.512 386,617 +3,018 0.00% 5,610,779
2009-04-23 2009-04-21 14.612 383,599 -2,113 0.00% 5,605,110
2009-04-22 2009-04-20 14.910 385,712 -1,509 0.00% 5,751,005
2009-04-21 2009-04-17 14.811 387,221 -603 0.00% 5,735,015
2009-04-17 2009-04-15 14.744 387,824 -6,338 0.00% 5,718,246
2009-04-16 2009-04-14 14.877 394,162 +603 0.00% 5,863,936
2009-04-15 2009-04-09 14.446 393,559 -28,973 0.00% 5,685,445
2009-04-14 2009-04-08 14.181 422,532 -2,717 0.00% 5,991,996
2009-04-09 2009-04-07 14.115 425,249 -3,018 0.00% 6,002,346
2009-04-08 2009-04-06 13.883 428,267 -6,036 0.00% 5,945,615
2009-04-07 2009-04-03 13.485 434,303 +6,036 0.00% 5,856,732
2009-04-06 2009-04-02 13.618 428,267 -6,639 0.00% 5,832,094
2009-04-03 2009-04-01 13.154 434,906 +6,036 0.00% 5,720,764
2009-04-01 2009-03-30 13.021 428,870 +3,018 0.00% 5,584,526
2009-03-31 2009-03-27 13.883 425,852 -7,847 0.00% 5,912,087
2009-03-30 2009-03-26 13.618 433,699 -13,883 0.00% 5,906,067
2009-03-27 2009-03-25 11.862 447,582 -10,564 0.00% 5,309,135
2009-03-25 2009-03-23 11.663 458,146 -5,734 0.00% 5,343,363
2009-03-23 2009-03-19 11.597 463,880 -3,018 0.00% 5,379,499
2009-03-20 2009-03-18 11.597 466,898 -3,018 0.00% 5,414,498
2009-03-19 2009-03-17 11.431 469,916 -6,036 0.00% 5,371,647
2009-03-18 2009-03-16 11.431 475,952 -3,622 0.00% 5,440,645
2009-03-17 2009-03-13 11.100 479,574 -24,145 0.00% 5,323,148
2009-03-13 2009-03-11 10.802 503,719 -5,734 0.00% 5,440,941
2009-03-11 2009-03-09 10.470 509,453 +3,018 0.00% 5,334,078
2009-03-10 2009-03-06 10.271 506,435 +15,090 0.00% 5,201,798
2009-03-06 2009-03-04 10.536 491,345 -33,199 0.00% 5,177,043
2009-03-05 2009-03-03 10.039 524,544 +9,960 0.00% 5,266,143
2009-03-04 2009-03-02 10.205 514,584 +15,090 0.00% 5,251,400
2009-03-03 2009-02-27 10.536 499,494 +12,073 0.00% 5,262,905
2009-03-02 2009-02-26 10.768 487,421 +15,090 0.00% 5,248,748
2009-02-27 2009-02-25 10.901 472,331 -22,635 0.00% 5,148,853
2009-02-26 2009-02-24 10.735 494,966 +25,653 0.00% 5,313,596
2009-02-25 2009-02-23 11.067 469,313 -7,545 0.00% 5,193,704
2009-02-24 2009-02-20 10.802 476,858 +13,582 0.00% 5,150,801
2009-02-23 2009-02-19 11.100 463,276 +3,018 0.00% 5,142,245
2009-02-20 2009-02-18 11.166 460,258 +3,621 0.00% 5,139,246
2009-02-19 2009-02-17 11.166 456,637 +6,036 0.00% 5,098,813
2009-02-18 2009-02-16 11.796 450,601 -3,018 0.00% 5,315,086
2009-02-17 2009-02-13 11.829 453,619 -3,018 0.00% 5,365,715
2009-02-16 2009-02-12 11.464 456,637 +1,509 0.00% 5,234,983
2009-02-13 2009-02-11 11.829 455,128 +3,018 0.00% 5,383,564
2009-02-12 2009-02-10 12.193 452,110 -3,319 0.00% 5,512,645
2009-02-11 2009-02-09 12.061 455,429 +15,090 0.00% 5,492,754
2009-02-10 2009-02-06 12.094 440,339 -3,018 0.00% 5,325,350
2009-02-09 2009-02-05 11.564 443,357 -25,352 0.00% 5,126,809
2009-02-04 2009-02-02 10.901 468,709 +15,090 0.00% 5,109,369
2009-02-03 2009-01-30 11.100 453,619 -15,090 0.00% 5,035,054
2009-02-02 2009-01-29 11.199 468,709 +3,018 0.00% 5,249,139
2009-01-23 2009-01-21 10.536 465,691 +21,428 0.00% 4,906,740
2009-01-22 2009-01-20 10.901 444,263 +3,019 0.00% 4,842,885
2009-01-21 2009-01-19 11.431 441,244 +3,018 0.00% 5,043,895
2009-01-20 2009-01-16 11.398 438,226 -9,960 0.00% 4,994,876
2009-01-19 2009-01-15 11.000 448,186 +9,658 0.00% 4,930,199
2009-01-15 2009-01-13 11.299 438,528 +6,640 0.00% 4,954,728
2009-01-14 2009-01-12 11.464 431,888 +4,225 0.00% 4,951,256
2009-01-13 2009-01-09 12.094 427,663 +6,036 0.00% 5,172,049
2009-01-12 2009-01-08 12.226 421,627 +302 0.00% 5,154,931
2009-01-09 2009-01-07 13.121 421,325 +39,839 0.00% 5,528,159
2009-01-07 2009-01-05 14.380 381,486 +3,018 0.00% 5,485,756
2009-01-06 2009-01-02 14.247 378,468 -13,582 0.00% 5,392,197
2009-01-05 2008-12-31 13.518 392,050 +3,018 0.00% 5,299,925
2008-12-30 2008-12-24 13.717 389,032 +3,019 0.00% 5,336,466
2008-12-23 2008-12-19 14.512 386,013 +1,207 0.00% 5,602,014
2008-12-22 2008-12-18 14.645 384,806 -1,811 0.00% 5,635,497
2008-12-19 2008-12-17 14.247 386,617 -604 0.00% 5,508,299
2008-12-18 2008-12-16 13.883 387,221 +1,208 0.00% 5,375,775
2008-12-16 2008-12-12 14.148 386,013 -1,509 0.00% 5,461,324
2008-12-15 2008-12-11 14.744 387,522 -9,055 0.00% 5,713,793
2008-12-12 2008-12-10 14.778 396,577 -3,018 0.00% 5,860,444
2008-12-10 2008-12-08 14.479 399,595 -20,825 0.00% 5,785,882
2008-12-09 2008-12-05 13.485 420,420 -10,261 0.00% 5,669,515
2008-12-08 2008-12-04 13.253 430,681 -6,036 0.00% 5,707,998
2008-12-05 2008-12-03 12.955 436,717 -3,018 0.00% 5,657,766
2008-12-04 2008-12-02 12.591 439,735 +3,018 0.00% 5,536,595
2008-12-03 2008-12-01 13.088 436,717 -21,127 0.00% 5,715,646
2008-12-02 2008-11-28 12.591 457,844 -38,028 0.00% 5,764,601
2008-12-01 2008-11-27 12.657 495,872 +604 0.00% 6,276,262
2008-11-28 2008-11-26 12.458 495,268 -4,226 0.00% 6,170,157
2008-11-27 2008-11-25 12.127 499,494 -12,374 0.00% 6,057,306
2008-11-25 2008-11-21 11.100 511,868 +1,509 0.00% 5,681,603
2008-11-24 2008-11-20 10.868 510,359 +7,244 0.00% 5,546,484
2008-11-21 2008-11-19 11.564 503,115 -3,018 0.00% 5,817,827
2008-11-20 2008-11-18 11.928 506,133 +9,054 0.00% 6,037,196
2008-11-19 2008-11-17 12.259 497,079 -1,509 0.00% 6,093,899
2008-11-18 2008-11-14 12.425 498,588 +45,271 0.00% 6,194,999
2008-11-17 2008-11-13 12.193 453,317 +8,149 0.00% 5,527,362
2008-11-14 2008-11-12 12.690 445,168 +2,716 0.00% 5,649,250
2008-11-13 2008-11-11 12.756 442,452 +2,113 0.00% 5,644,104
2008-11-12 2008-11-10 13.055 440,339 -36,519 0.00% 5,748,460
2008-11-11 2008-11-07 12.326 476,858 -24,145 0.00% 5,877,601
2008-11-10 2008-11-06 11.961 501,003 +34,708 0.00% 5,992,605
2008-11-07 2008-11-05 13.055 466,295 -26,257 0.00% 6,087,306
2008-11-06 2008-11-04 12.591 492,552 -4,527 0.00% 6,201,601
2008-11-05 2008-11-03 12.326 497,079 -20,825 0.00% 6,126,839
2008-11-04 2008-10-31 11.729 517,904 -905 0.00% 6,074,641
2008-11-03 2008-10-30 12.094 518,809 -26,861 0.00% 6,274,346
2008-10-31 2008-10-29 10.702 545,670 -6,338 0.00% 5,839,837
2008-10-30 2008-10-28 10.802 552,008 -22,636 0.00% 5,962,537
2008-10-29 2008-10-27 9.277 574,644 +905 0.00% 5,331,201
2008-10-28 2008-10-24 10.437 573,739 +54,326 0.00% 5,988,155
2008-10-27 2008-10-23 11.265 519,413 +14,185 0.00% 5,851,401
2008-10-24 2008-10-22 11.729 505,228 +19,014 0.00% 5,925,961
2008-10-23 2008-10-21 12.425 486,214 -6,036 0.00% 6,041,251
2008-10-22 2008-10-20 12.856 492,250 -3,018 0.00% 6,328,278
2008-10-21 2008-10-17 11.961 495,268 +26,861 0.00% 5,924,007
2008-10-20 2008-10-16 12.624 468,407 +28,672 0.00% 5,913,117
2008-10-17 2008-10-15 13.750 439,735 -8,451 0.00% 6,046,544
2008-10-16 2008-10-14 14.612 448,186 -10,262 0.00% 6,548,849
2008-10-15 2008-10-13 14.181 458,448 -25,955 0.00% 6,501,326
2008-10-14 2008-10-10 12.425 484,403 +8,451 0.00% 6,018,749
2008-10-13 2008-10-09 13.419 475,952 +6,036 0.00% 6,386,844
2008-10-10 2008-10-08 12.591 469,916 +12,072 0.00% 5,916,596
2008-10-09 2008-10-06 13.684 457,844 +9,658 0.00% 6,265,211
2008-10-08 2008-10-03 14.446 448,186 +3,018 0.00% 6,474,599
2008-10-06 2008-10-02 15.010 445,168 +5,131 0.00% 6,681,751
2008-10-03 2008-09-30 15.175 440,037 +10,563 0.00% 6,677,637
2008-10-02 2008-09-29 14.943 429,474 +6,942 0.00% 6,417,731
2008-09-30 2008-09-26 15.705 422,532 -2,415 0.00% 6,635,995
2008-09-29 2008-09-25 15.507 424,947 -603 0.00% 6,589,444
2008-09-26 2008-09-24 15.573 425,550 -33,199 0.00% 6,626,994
2008-09-25 2008-09-23 15.440 458,749 +13,883 0.00% 7,083,194
2008-09-24 2008-09-22 16.070 444,866 +302 0.00% 7,148,898
2008-09-23 2008-09-19 15.473 444,564 -22,636 0.00% 6,878,905
2008-09-22 2008-09-18 13.320 467,200 +6,942 0.00% 6,222,960
2008-09-19 2008-09-17 13.287 460,258 +9,657 0.00% 6,115,245
2008-09-18 2008-09-16 14.744 450,601 +12,073 0.00% 6,643,857
2008-09-16 2008-09-11 16.235 438,528 +19,316 0.00% 7,119,697
2008-09-10 2008-09-08 17.495 419,212 -21,127 0.00% 7,333,913
2008-09-09 2008-09-05 16.865 440,339 +36,821 0.00% 7,426,310
2008-09-05 2008-09-03 17.196 403,518 +4,829 0.00% 6,939,024
2008-08-28 2008-08-26 17.826 398,689 +3,018 0.00% 7,106,973
2008-08-27 2008-08-25 17.693 395,671 -1,509 0.00% 7,000,734
2008-08-25 2008-08-20 17.329 397,180 +1,810 0.00% 6,882,674
2008-08-19 2008-08-15 17.229 395,370 +3,019 0.00% 6,812,008
2008-08-18 2008-08-14 17.229 392,351 +6,036 0.00% 6,759,993
2008-08-15 2008-08-13 17.395 386,315 +1,509 0.00% 6,719,996
2008-08-12 2008-08-08 18.986 384,806 -1,509 0.00% 7,305,746
2008-08-05 2008-08-01 19.549 386,315 -302 0.00% 7,551,995
2008-08-01 2008-07-30 19.516 386,617 -3,018 0.00% 7,545,089
2008-07-28 2008-07-24 19.383 389,635 -3,320 0.00% 7,552,347
2008-07-25 2008-07-23 19.449 392,955 -15,090 0.00% 7,642,739
2008-07-24 2008-07-22 18.886 408,045 -3,019 0.00% 7,706,391
2008-07-23 2008-07-21 18.820 411,064 -5,432 0.00% 7,736,168
2008-07-22 2008-07-18 18.389 416,496 -604 0.00% 7,658,998
2008-07-18 2008-07-16 17.660 417,100 +6,036 0.00% 7,366,064
2008-07-17 2008-07-15 17.561 411,064 +16,600 0.00% 7,218,608
2008-07-14 2008-07-10 18.091 394,464 -12,072 0.00% 7,136,218
2008-07-11 2008-07-09 17.892 406,536 -1,509 0.00% 7,273,792
2008-07-09 2008-07-07 17.594 408,045 -1,510 0.00% 7,179,112
2008-07-08 2008-07-04 16.931 409,555 +4,528 0.00% 6,934,278
2008-07-07 2008-07-03 16.600 405,027 +3,018 0.00% 6,723,413
2008-07-04 2008-07-02 17.296 402,009 +1,509 0.00% 6,953,035
2008-07-03 2008-06-30 17.660 400,500 +302 0.00% 7,072,905
2008-07-02 2008-06-27 17.760 400,198 +6,036 0.00% 7,107,352
2008-06-30 2008-06-26 18.091 394,162 -1,509 0.00% 7,130,755
2008-06-25 2008-06-23 18.058 395,671 -6,036 0.00% 7,144,944
2008-06-23 2008-06-19 18.058 401,707 +6,036 0.00% 7,253,941
2008-06-19 2008-06-17 18.190 395,671 -6,036 0.00% 7,197,384
2008-06-18 2008-06-16 18.223 401,707 +1,509 0.00% 7,320,491
2008-06-17 2008-06-13 17.826 400,198 +9,054 0.00% 7,133,872
2008-06-16 2008-06-12 17.992 391,144 +3,018 0.00% 7,037,277
2008-06-13 2008-06-11 18.190 388,126 +4,225 0.00% 7,060,138
2008-06-12 2008-06-10 18.058 383,901 +12,978 0.00% 6,932,404
2008-06-10 2008-06-05 19.686 370,923 +9,450 0.00% 7,301,935
2008-06-06 2008-06-04 19.516 361,473 +2,941 0.00% 7,054,454
2008-05-22 2008-05-20 20.298 358,532 +1,765 0.00% 7,277,428
2008-05-21 2008-05-19 20.876 356,767 -1,471 0.00% 7,447,812
2008-05-20 2008-05-16 20.740 358,238 -7,353 0.00% 7,429,800
2008-05-15 2008-05-13 20.740 365,591 -2,941 0.00% 7,582,300
2008-05-14 2008-05-09 20.094 368,532 +1,470 0.00% 7,405,226
2008-05-13 2008-05-08 20.434 367,062 -882 0.00% 7,500,489
2008-05-09 2008-05-07 20.740 367,944 +1,471 0.00% 7,631,101
2008-05-07 2008-05-05 20.978 366,473 -1,471 0.00% 7,687,813
2008-05-06 2008-05-02 21.386 367,944 -8,235 0.00% 7,868,791
2008-05-02 2008-04-29 21.012 376,179 -4,412 0.00% 7,904,214
2008-04-30 2008-04-28 21.080 380,591 -2,941 0.00% 8,022,798
2008-04-29 2008-04-25 20.910 383,532 -589 0.00% 8,019,594
2008-04-28 2008-04-24 21.046 384,121 -3,823 0.00% 8,084,150
2008-04-25 2008-04-23 20.910 387,944 -3,235 0.00% 8,111,848
2008-04-24 2008-04-22 20.808 391,179 -4,412 0.00% 8,139,592
2008-04-23 2008-04-21 20.332 395,591 -7,353 0.00% 8,043,096
2008-04-22 2008-04-18 19.958 402,944 +4,117 0.00% 8,041,896
2008-04-21 2008-04-17 19.992 398,827 -32,353 0.00% 7,973,290
2008-04-18 2008-04-16 19.618 431,180 -1,176 0.00% 8,458,826
2008-04-16 2008-04-14 19.686 432,356 +30,000 0.00% 8,511,296
2008-04-15 2008-04-11 20.910 402,356 -1,176 0.00% 8,413,201
2008-04-14 2008-04-10 20.332 403,532 -883 0.00% 8,204,551
2008-04-11 2008-04-09 20.026 404,415 -2,941 0.00% 8,098,754
2008-04-10 2008-04-08 19.924 407,356 -2,059 0.00% 8,116,100
2008-04-08 2008-04-03 19.992 409,415 -12,353 0.00% 8,184,963
2008-04-07 2008-04-02 19.754 421,768 -12,059 0.00% 8,331,543
2008-04-03 2008-04-01 18.836 433,827 -294 0.00% 8,171,504
2008-04-02 2008-03-31 18.428 434,121 +2,941 0.00% 7,999,922
2008-04-01 2008-03-28 18.938 431,180 -9,117 0.00% 8,165,626
2008-03-31 2008-03-27 18.428 440,297 -32,354 0.00% 8,113,732
2008-03-28 2008-03-26 18.190 472,651 -5,000 0.00% 8,597,457
2008-03-27 2008-03-25 17.680 477,651 -10,000 0.00% 8,444,806
2008-03-26 2008-03-20 16.286 487,651 +589 0.00% 7,941,825
2008-03-25 2008-03-19 16.762 487,062 -13,530 0.00% 8,164,072
2008-03-20 2008-03-18 16.252 500,592 -1,176 0.00% 8,135,560
2008-03-19 2008-03-17 15.810 501,768 +17,647 0.00% 7,932,893
2008-03-18 2008-03-14 16.728 484,121 +4,412 0.00% 8,098,315
2008-03-17 2008-03-13 16.898 479,709 +1,470 0.00% 8,106,062
2008-03-13 2008-03-11 17.476 478,239 +1,177 0.00% 8,357,642
2008-03-12 2008-03-10 17.272 477,062 -883 0.00% 8,239,753
2008-03-11 2008-03-07 17.340 477,945 +20,295 0.00% 8,287,504
2008-03-10 2008-03-06 17.782 457,650 +5,882 0.00% 8,137,871
2008-03-05 2008-03-03 18.088 451,768 +16,471 0.00% 8,171,518
2008-03-04 2008-02-29 18.836 435,297 -1,471 0.00% 8,199,193
2008-03-03 2008-02-28 18.462 436,768 -3,235 0.00% 8,063,550
2008-02-29 2008-02-27 18.394 440,003 -2,941 0.00% 8,093,355
2008-02-25 2008-02-21 17.748 442,944 -1,177 0.00% 7,861,311
2008-02-22 2008-02-20 17.748 444,121 +3,235 0.00% 7,882,200
2008-02-21 2008-02-19 18.292 440,886 -12,059 0.00% 8,064,626
2008-02-20 2008-02-18 17.680 452,945 -294 0.00% 8,008,008
2008-02-19 2008-02-15 17.884 453,239 -5,000 0.00% 8,105,666
2008-02-18 2008-02-14 17.680 458,239 -25,882 0.00% 8,101,605
2008-02-15 2008-02-13 16.728 484,121 -2,941 0.00% 8,098,315
2008-02-13 2008-02-11 16.048 487,062 +8,823 0.00% 7,816,312
2008-02-12 2008-02-06 16.558 478,239 +22,353 0.00% 7,918,622
2008-02-11 2008-02-04 17.952 455,886 -7,353 0.00% 8,184,004
2008-02-05 2008-02-01 17.272 463,239 -7,941 0.00% 8,001,004
2008-02-04 2008-01-31 15.742 471,180 +2,941 0.00% 7,417,260
2008-02-01 2008-01-30 15.946 468,239 +1,471 0.00% 7,466,483
2008-01-30 2008-01-28 16.728 466,768 +2,647 0.00% 7,808,037
2008-01-29 2008-01-25 17.680 464,121 -6,471 0.00% 8,205,598
2008-01-28 2008-01-24 16.354 470,592 -5,882 0.00% 7,696,004
2008-01-25 2008-01-23 16.728 476,474 -7,059 0.00% 7,970,397
2008-01-24 2008-01-22 15.062 483,533 +1,765 0.00% 7,282,919
2008-01-23 2008-01-21 16.524 481,768 +1,176 0.00% 7,960,675
2008-01-22 2008-01-18 17.918 480,592 +3,235 0.00% 8,611,183
2008-01-21 2008-01-17 17.000 477,357 +1,471 0.00% 8,115,008
2008-01-18 2008-01-16 16.456 475,886 +18,824 0.00% 7,831,121
2008-01-17 2008-01-15 17.408 457,062 +2,059 0.00% 7,956,476
2008-01-16 2008-01-14 17.816 455,003 +588 0.00% 8,106,273
2008-01-15 2008-01-11 18.088 454,415 +1,470 0.00% 8,219,397
2008-01-08 2008-01-04 18.054 452,945 +5,589 0.00% 8,177,408
2008-01-07 2008-01-03 17.748 447,356 +1,764 0.00% 7,939,615
2008-01-04 2008-01-02 18.938 445,592 -882 0.00% 8,438,558
2008-01-03 2007-12-31 19.040 446,474 +3,530 0.00% 8,500,801
2007-12-28 2007-12-24 19.618 442,944 -9,118 0.00% 8,689,610
2007-12-21 2007-12-19 18.836 452,062 +1,470 0.00% 8,514,976
2007-12-20 2007-12-18 18.700 450,592 +1,471 0.00% 8,426,007
2007-12-19 2007-12-17 18.700 449,121 +10,882 0.00% 8,398,500
2007-12-18 2007-12-14 19.448 438,239 +8,824 0.00% 8,522,808
2007-12-17 2007-12-13 20.128 429,415 +7,353 0.00% 8,643,200
2007-12-14 2007-12-12 20.570 422,062 -1,471 0.00% 8,681,750
2007-12-13 2007-12-11 21.012 423,533 -4,117 0.00% 8,899,209
2007-12-10 2007-12-06 21.386 427,650 -4,412 0.00% 9,145,654
2007-12-07 2007-12-05 21.182 432,062 -1,765 0.00% 9,151,869
2007-12-05 2007-12-03 20.774 433,827 +588 0.00% 9,012,255
2007-11-27 2007-11-23 20.264 433,239 +5,883 0.00% 8,779,089
2007-11-26 2007-11-22 19.584 427,356 +294 0.00% 8,369,277
2007-11-23 2007-11-21 19.856 427,062 +5,294 0.00% 8,479,679
2007-11-22 2007-11-20 20.808 421,768 +18,236 0.00% 8,776,083
2007-11-21 2007-11-19 20.400 403,532 -883 0.00% 8,231,991
2007-11-20 2007-11-16 20.638 404,415 +13,530 0.00% 8,346,254
2007-11-19 2007-11-15 21.760 390,885 +1,470 0.00% 8,505,594
2007-11-16 2007-11-14 22.066 389,415 +10,000 0.00% 8,592,767
2007-11-15 2007-11-13 20.944 379,415 -7,058 0.00% 7,946,408
2007-11-14 2007-11-12 20.638 386,473 +15,882 0.00% 7,975,970
2007-11-13 2007-11-09 21.726 370,591 +3,529 0.00% 8,051,400
2007-11-12 2007-11-08 21.658 367,062 +32,059 0.00% 7,949,769
2007-11-09 2007-11-07 22.576 335,003 +5,589 0.00% 7,562,971
2007-11-08 2007-11-06 22.712 329,414 +3,235 0.00% 7,481,595
2007-11-07 2007-11-05 22.134 326,179 +4,706 0.00% 7,219,592
2007-11-06 2007-11-02 23.222 321,473 +588 0.00% 7,465,190
2007-11-05 2007-11-01 24.208 320,885 -16,765 0.00% 7,767,926
2007-11-02 2007-10-31 24.888 337,650 +7,353 0.00% 8,403,370
2007-11-01 2007-10-30 25.262 330,297 +30,001 0.00% 8,343,900
2007-10-31 2007-10-29 24.684 300,296 -6,765 0.00% 7,412,451
2007-10-30 2007-10-26 24.344 307,061 -5,294 0.00% 7,475,037
2007-10-29 2007-10-25 23.834 312,355 +7,353 0.00% 7,444,613
2007-10-26 2007-10-24 23.902 305,002 +20,588 0.00% 7,290,103
2007-10-25 2007-10-23 23.460 284,414 +12,941 0.00% 6,672,302
2007-10-24 2007-10-22 22.134 271,473 +7,647 0.00% 6,008,738
2007-10-22 2007-10-17 22.916 263,826 -16,764 0.00% 6,045,791
2007-10-18 2007-10-16 22.508 280,590 -10,295 0.00% 6,315,472
2007-10-16 2007-10-12 22.644 290,885 +3,530 0.00% 6,586,751
2007-10-15 2007-10-11 23.120 287,355 -55,883 0.00% 6,643,598
2007-10-12 2007-10-10 23.528 343,238 -24,118 0.00% 8,075,643
2007-10-11 2007-10-09 21.590 367,356 +3,824 0.00% 7,931,157
2007-10-10 2007-10-08 21.284 363,532 -2,941 0.00% 7,737,357
2007-10-09 2007-10-05 20.366 366,473 -8,530 0.00% 7,463,533
2007-10-08 2007-10-04 19.448 375,003 +2,059 0.00% 7,293,004
2007-10-05 2007-10-03 19.516 372,944 -17,941 0.00% 7,278,321
2007-10-04 2007-10-02 19.380 390,885 -37,648 0.00% 7,575,295
2007-10-03 2007-09-28 18.530 428,533 -1,764 0.00% 7,940,657
2007-10-02 2007-09-27 18.462 430,297 +13,529 0.00% 7,944,084
2007-09-28 2007-09-25 18.734 416,768 -33,824 0.00% 7,807,673
2007-09-27 2007-09-24 18.836 450,592 +8,530 0.00% 8,487,287
2007-09-25 2007-09-21 18.360 442,062 +9,118 0.00% 8,116,197
2007-09-24 2007-09-20 17.986 432,944 +22,353 0.00% 7,786,872
2007-09-21 2007-09-19 17.408 410,591 -7,647 0.00% 7,147,515
2007-09-20 2007-09-18 17.102 418,238 -37,942 0.00% 7,152,653
2007-09-19 2007-09-17 17.136 456,180 -588 0.00% 7,817,042
2007-09-18 2007-09-14 17.238 456,768 -1,177 0.00% 7,873,708
2007-09-17 2007-09-13 17.170 457,945 -4,117 0.00% 7,862,857
2007-09-13 2007-09-11 17.136 462,062 +5,588 0.00% 7,917,835
2007-09-12 2007-09-10 17.408 456,474 +1,176 0.00% 7,946,240
2007-09-11 2007-09-07 17.476 455,298 -3,235 0.00% 7,956,728
2007-09-10 2007-09-06 17.306 458,533 -1,470 0.00% 7,935,313
2007-09-07 2007-09-05 17.136 460,003 -883 0.00% 7,882,552
2007-09-06 2007-09-04 17.170 460,886 -60,000 0.00% 7,913,353
2007-09-05 2007-09-03 17.068 520,886 +29,412 0.00% 8,890,416
2007-09-04 2007-08-31 17.272 491,474 -16,177 0.00% 8,488,675
2007-09-03 2007-08-30 16.830 507,651 -20,588 0.00% 8,543,702
2007-08-31 2007-08-29 16.524 528,239 +6,470 0.00% 8,728,556
2007-08-30 2007-08-28 16.728 521,769 +17,648 0.00% 8,728,086
2007-08-29 2007-08-27 17.272 504,121 -72,060 0.00% 8,707,113
2007-08-28 2007-08-24 16.694 576,181 -15,294 0.00% 9,618,693
2007-08-27 2007-08-23 16.660 591,475 -13,824 0.00% 9,853,900
2007-08-24 2007-08-22 16.558 605,299 -18,235 0.00% 10,022,466
2007-08-23 2007-08-21 16.252 623,534 -8,235 0.00% 10,133,599
2007-08-22 2007-08-20 15.878 631,769 -10,001 0.00% 10,031,153
2007-08-21 2007-08-17 14.484 641,770 -6,764 0.00% 9,295,327
2007-08-20 2007-08-16 14.654 648,534 +9,706 0.00% 9,503,546
2007-08-17 2007-08-15 15.504 638,828 +11,764 0.00% 9,904,315
2007-08-16 2007-08-14 16.048 627,064 +1,471 0.00% 10,063,048
2007-08-15 2007-08-13 16.082 625,593 +4,118 0.00% 10,060,711
2007-08-14 2007-08-10 15.640 621,475 +2,353 0.00% 9,719,796
2007-08-13 2007-08-09 15.912 619,122 +4,706 0.00% 9,851,395
2007-08-09 2007-08-07 15.232 614,416 -12,648 0.00% 9,358,714
2007-08-08 2007-08-06 15.402 627,064 +5,883 0.00% 9,657,967
2007-08-07 2007-08-03 16.116 621,181 -10,294 0.00% 10,010,878
2007-08-06 2007-08-02 15.912 631,475 -1,471 0.00% 10,047,955
2007-08-03 2007-08-01 15.742 632,946 -588 0.00% 9,963,761
2007-08-02 2007-07-31 16.456 633,534 +7,059 0.00% 10,425,357
2007-08-01 2007-07-30 16.048 626,475 +3,823 0.00% 10,053,595
2007-07-31 2007-07-27 15.844 622,652 +10,294 0.00% 9,865,224
2007-07-30 2007-07-26 16.524 612,358 +11,765 0.00% 10,118,528
2007-07-26 2007-07-24 16.966 600,593 +7,059 0.00% 10,189,584
2007-07-25 2007-07-23 17.102 593,534 -5,294 0.00% 10,150,542
2007-07-24 2007-07-20 16.728 598,828 -83,236 0.00% 10,017,120
2007-07-23 2007-07-19 16.728 682,064 -882 0.00% 11,409,481
2007-07-20 2007-07-18 16.354 682,946 -5,883 0.00% 11,168,815
2007-07-19 2007-07-17 16.286 688,829 -1,470 0.00% 11,218,185
2007-07-18 2007-07-16 15.946 690,299 -3,236 0.00% 11,007,425
2007-07-17 2007-07-13 16.252 693,535 +61,177 0.00% 11,271,246
2007-07-16 2007-07-12 16.150 632,358 -10,294 0.00% 10,212,505
2007-07-13 2007-07-11 16.558 642,652 +5,294 0.00% 10,640,952
2007-07-12 2007-07-10 16.898 637,358 -882 0.00% 10,769,995
2007-07-11 2007-07-09 16.082 638,240 -24,118 0.00% 10,264,099
2007-07-10 2007-07-06 15.674 662,358 +5,000 0.00% 10,381,721
2007-07-09 2007-07-05 15.402 657,358 +2,353 0.00% 10,124,552
2007-07-06 2007-07-04 15.232 655,005 -11,765 0.00% 9,976,961
2007-07-05 2007-07-03 15.130 666,770 -6,764 0.00% 10,088,154
2007-07-04 2007-06-29 14.756 673,534 -883 0.00% 9,938,593
2007-07-03 2007-06-28 14.892 674,417 +11,765 0.00% 10,043,343
2007-06-29 2007-06-27 14.824 662,652 +15,000 0.00% 9,823,080
2007-06-28 2007-06-26 14.688 647,652 -8,824 0.00% 9,512,641
2007-06-27 2007-06-25 14.756 656,476 -1,470 0.00% 9,686,887
2007-06-26 2007-06-22 14.858 657,946 0.00% 9,775,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top