History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-10-13 | 2025-10-09 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-10-10 | 2025-10-08 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-10-09 | 2025-10-06 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-10-08 | 2025-10-03 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-10-06 | 2025-10-02 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-10-03 | 2025-09-30 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-10-02 | 2025-09-29 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-09-30 | 2025-09-26 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-29 | 2025-09-25 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-09-26 | 2025-09-24 | 5.810 | 20,000 | +0 | 0.00% | 116,200 |
| 2025-09-25 | 2025-09-23 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-09-24 | 2025-09-22 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-23 | 2025-09-19 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-09-22 | 2025-09-18 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-09-19 | 2025-09-17 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2025-09-18 | 2025-09-16 | 5.950 | 20,000 | +0 | 0.00% | 119,000 |
| 2025-09-17 | 2025-09-15 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-09-16 | 2025-09-12 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-10 | 2025-09-08 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-09 | 2025-09-05 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-09-08 | 2025-09-04 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-09-05 | 2025-09-03 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-04 | 2025-09-02 | 5.810 | 20,000 | +0 | 0.00% | 116,200 |
| 2025-09-03 | 2025-09-01 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-09-02 | 2025-08-29 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-09-01 | 2025-08-28 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-08-29 | 2025-08-27 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-08-28 | 2025-08-26 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-08-27 | 2025-08-25 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-08-26 | 2025-08-22 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-08-25 | 2025-08-21 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-08-22 | 2025-08-20 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-08-21 | 2025-08-19 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-08-20 | 2025-08-18 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-08-19 | 2025-08-15 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-08-18 | 2025-08-14 | 6.150 | 20,000 | +0 | 0.00% | 123,000 |
| 2025-08-15 | 2025-08-13 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-08-14 | 2025-08-12 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2025-08-13 | 2025-08-11 | 6.080 | 20,000 | +0 | 0.00% | 121,600 |
| 2025-08-12 | 2025-08-08 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-08-11 | 2025-08-07 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2025-08-08 | 2025-08-06 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2025-08-07 | 2025-08-05 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-08-06 | 2025-08-04 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-08-05 | 2025-08-01 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2025-08-04 | 2025-07-31 | 6.020 | 20,000 | +0 | 0.00% | 120,400 |
| 2025-08-01 | 2025-07-30 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2025-07-31 | 2025-07-29 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-07-30 | 2025-07-28 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2025-07-29 | 2025-07-25 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-07-28 | 2025-07-24 | 6.150 | 20,000 | +0 | 0.00% | 123,000 |
| 2025-07-25 | 2025-07-23 | 6.150 | 20,000 | +0 | 0.00% | 123,000 |
| 2025-07-24 | 2025-07-22 | 6.080 | 20,000 | +0 | 0.00% | 121,600 |
| 2025-07-23 | 2025-07-21 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2025-07-22 | 2025-07-18 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2025-07-21 | 2025-07-17 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2025-07-18 | 2025-07-16 | 6.220 | 20,000 | +0 | 0.00% | 124,400 |
| 2025-07-17 | 2025-07-15 | 6.150 | 20,000 | +0 | 0.00% | 123,000 |
| 2025-07-16 | 2025-07-14 | 6.180 | 20,000 | +0 | 0.00% | 123,600 |
| 2025-07-15 | 2025-07-11 | 6.210 | 20,000 | +0 | 0.00% | 124,200 |
| 2025-07-14 | 2025-07-10 | 6.270 | 20,000 | +0 | 0.00% | 125,400 |
| 2025-07-11 | 2025-07-09 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2025-07-10 | 2025-07-08 | 6.150 | 20,000 | +0 | 0.00% | 123,000 |
| 2025-07-09 | 2025-07-07 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2025-07-08 | 2025-07-04 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2025-07-07 | 2025-07-03 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-07-04 | 2025-07-02 | 6.526 | 20,000 | +0 | 0.00% | 130,513 |
| 2025-07-03 | 2025-06-30 | 6.402 | 20,000 | +569 | 0.00% | 128,043 |
| 2025-07-02 | 2025-06-27 | 6.505 | 19,431 | +0 | 0.00% | 126,400 |
| 2025-06-30 | 2025-06-26 | 6.639 | 19,431 | +0 | 0.00% | 129,000 |
| 2025-06-27 | 2025-06-25 | 6.639 | 19,431 | +0 | 0.00% | 129,000 |
| 2025-06-26 | 2025-06-24 | 6.587 | 19,431 | +0 | 0.00% | 128,000 |
| 2025-06-25 | 2025-06-23 | 6.464 | 19,431 | +0 | 0.00% | 125,600 |
| 2025-06-24 | 2025-06-20 | 6.382 | 19,431 | +0 | 0.00% | 124,000 |
| 2025-06-23 | 2025-06-19 | 6.207 | 19,431 | +0 | 0.00% | 120,600 |
| 2025-06-20 | 2025-06-18 | 6.248 | 19,431 | +0 | 0.00% | 121,400 |
| 2025-06-19 | 2025-06-17 | 6.268 | 19,431 | +0 | 0.00% | 121,800 |
| 2025-06-18 | 2025-06-16 | 6.330 | 19,431 | +0 | 0.00% | 123,000 |
| 2025-06-17 | 2025-06-13 | 6.279 | 19,431 | +0 | 0.00% | 122,000 |
| 2025-06-16 | 2025-06-12 | 6.330 | 19,431 | +0 | 0.00% | 123,000 |
| 2025-06-13 | 2025-06-11 | 6.351 | 19,431 | +0 | 0.00% | 123,400 |
| 2025-06-12 | 2025-06-10 | 6.196 | 19,431 | +0 | 0.00% | 120,400 |
| 2025-06-11 | 2025-06-09 | 6.124 | 19,431 | +0 | 0.00% | 119,000 |
| 2025-06-10 | 2025-06-06 | 6.052 | 19,431 | +0 | 0.00% | 117,600 |
| 2025-06-09 | 2025-06-05 | 6.073 | 19,431 | +0 | 0.00% | 118,000 |
| 2025-06-06 | 2025-06-04 | 5.990 | 19,431 | +0 | 0.00% | 116,400 |
| 2025-06-05 | 2025-06-03 | 5.970 | 19,431 | +0 | 0.00% | 116,000 |
| 2025-06-04 | 2025-06-02 | 5.795 | 19,431 | +0 | 0.00% | 112,600 |
| 2025-06-03 | 2025-05-30 | 5.877 | 19,431 | +0 | 0.00% | 114,200 |
| 2025-06-02 | 2025-05-29 | 5.877 | 19,431 | +0 | 0.00% | 114,200 |
| 2025-05-30 | 2025-05-28 | 5.888 | 19,431 | +0 | 0.00% | 114,400 |
| 2025-05-29 | 2025-05-27 | 5.867 | 19,431 | +0 | 0.00% | 114,000 |
| 2025-05-28 | 2025-05-26 | 5.867 | 19,431 | +0 | 0.00% | 114,000 |
| 2025-05-27 | 2025-05-23 | 5.857 | 19,431 | +0 | 0.00% | 113,800 |
| 2025-05-26 | 2025-05-22 | 5.795 | 19,431 | +0 | 0.00% | 112,600 |
| 2025-05-23 | 2025-05-21 | 5.785 | 19,431 | +0 | 0.00% | 112,400 |
| 2025-05-22 | 2025-05-20 | 5.785 | 19,431 | +0 | 0.00% | 112,400 |
| 2025-05-21 | 2025-05-19 | 5.713 | 19,431 | +0 | 0.00% | 111,000 |
| 2025-05-20 | 2025-05-16 | 5.754 | 19,431 | +0 | 0.00% | 111,800 |
| 2025-05-19 | 2025-05-15 | 5.805 | 19,431 | +0 | 0.00% | 112,800 |
| 2025-05-16 | 2025-05-14 | 5.795 | 19,431 | +0 | 0.00% | 112,600 |
| 2025-05-15 | 2025-05-13 | 5.733 | 19,431 | +0 | 0.00% | 111,400 |
| 2025-05-14 | 2025-05-12 | 5.661 | 19,431 | +0 | 0.00% | 110,000 |
| 2025-05-13 | 2025-05-09 | 5.620 | 19,431 | +0 | 0.00% | 109,200 |
| 2025-05-12 | 2025-05-08 | 5.579 | 19,431 | +0 | 0.00% | 108,400 |
| 2025-05-09 | 2025-05-07 | 5.558 | 19,431 | +0 | 0.00% | 108,000 |
| 2025-05-08 | 2025-05-06 | 5.507 | 19,431 | +0 | 0.00% | 107,000 |
| 2025-05-07 | 2025-05-02 | 5.486 | 19,431 | +0 | 0.00% | 106,600 |
| 2025-05-06 | 2025-04-30 | 5.476 | 19,431 | +0 | 0.00% | 106,400 |
| 2025-05-02 | 2025-04-29 | 5.640 | 19,431 | +0 | 0.00% | 109,600 |
| 2025-04-30 | 2025-04-28 | 5.682 | 19,431 | +0 | 0.00% | 110,400 |
| 2025-04-29 | 2025-04-25 | 5.630 | 19,431 | +0 | 0.00% | 109,400 |
| 2025-04-28 | 2025-04-24 | 5.599 | 19,431 | +0 | 0.00% | 108,800 |
| 2025-04-25 | 2025-04-23 | 5.558 | 19,431 | +0 | 0.00% | 108,000 |
| 2025-04-24 | 2025-04-22 | 5.527 | 19,431 | +0 | 0.00% | 107,400 |
| 2025-04-23 | 2025-04-17 | 5.507 | 19,431 | +0 | 0.00% | 107,000 |
| 2025-04-22 | 2025-04-16 | 5.424 | 19,431 | +0 | 0.00% | 105,400 |
| 2025-04-17 | 2025-04-15 | 5.476 | 19,431 | +0 | 0.00% | 106,400 |
| 2025-04-16 | 2025-04-14 | 5.476 | 19,431 | +0 | 0.00% | 106,400 |
| 2025-04-15 | 2025-04-11 | 5.383 | 19,431 | +0 | 0.00% | 104,600 |
| 2025-04-14 | 2025-04-10 | 5.239 | 19,431 | +0 | 0.00% | 101,800 |
| 2025-04-11 | 2025-04-09 | 5.146 | 19,431 | +0 | 0.00% | 100,000 |
| 2025-04-10 | 2025-04-08 | 5.157 | 19,431 | +0 | 0.00% | 100,200 |
| 2025-04-09 | 2025-04-07 | 5.188 | 19,431 | +0 | 0.00% | 100,800 |
| 2025-04-08 | 2025-04-03 | 5.620 | 19,431 | +0 | 0.00% | 109,200 |
| 2025-04-07 | 2025-04-02 | 5.692 | 19,431 | +0 | 0.00% | 110,600 |
| 2025-04-03 | 2025-04-01 | 5.671 | 19,431 | +0 | 0.00% | 110,200 |
| 2025-04-02 | 2025-03-31 | 5.702 | 19,431 | +0 | 0.00% | 110,800 |
| 2025-04-01 | 2025-03-28 | 5.651 | 19,431 | +0 | 0.00% | 109,800 |
| 2025-03-31 | 2025-03-27 | 5.702 | 19,431 | +0 | 0.00% | 110,800 |
| 2025-03-28 | 2025-03-26 | 5.733 | 19,431 | +0 | 0.00% | 111,400 |
| 2025-03-27 | 2025-03-25 | 5.754 | 19,431 | +0 | 0.00% | 111,800 |
| 2025-03-26 | 2025-03-24 | 5.836 | 19,431 | +0 | 0.00% | 113,400 |
| 2025-03-25 | 2025-03-21 | 5.733 | 19,431 | +0 | 0.00% | 111,400 |
| 2025-03-24 | 2025-03-20 | 5.774 | 19,431 | +0 | 0.00% | 112,200 |
| 2025-03-21 | 2025-03-19 | 5.836 | 19,431 | +0 | 0.00% | 113,400 |
| 2025-03-20 | 2025-03-18 | 5.857 | 19,431 | +0 | 0.00% | 113,800 |
| 2025-03-19 | 2025-03-17 | 5.815 | 19,431 | +0 | 0.00% | 113,000 |
| 2025-03-18 | 2025-03-14 | 5.815 | 19,431 | +0 | 0.00% | 113,000 |
| 2025-03-17 | 2025-03-13 | 5.713 | 19,431 | +0 | 0.00% | 111,000 |
| 2025-03-14 | 2025-03-12 | 5.692 | 19,431 | +0 | 0.00% | 110,600 |
| 2025-03-13 | 2025-03-11 | 5.723 | 19,431 | +0 | 0.00% | 111,200 |
| 2025-03-12 | 2025-03-10 | 5.723 | 19,431 | +0 | 0.00% | 111,200 |
| 2025-03-11 | 2025-03-07 | 5.774 | 19,431 | +0 | 0.00% | 112,200 |
| 2025-03-10 | 2025-03-06 | 5.826 | 19,431 | +0 | 0.00% | 113,200 |
| 2025-03-07 | 2025-03-05 | 5.785 | 19,431 | +0 | 0.00% | 112,400 |
| 2025-03-06 | 2025-03-04 | 5.640 | 19,431 | +0 | 0.00% | 109,600 |
| 2025-03-05 | 2025-03-03 | 5.682 | 19,431 | +0 | 0.00% | 110,400 |
| 2025-03-04 | 2025-02-28 | 5.661 | 19,431 | +0 | 0.00% | 110,000 |
| 2025-03-03 | 2025-02-27 | 5.754 | 19,431 | +0 | 0.00% | 111,800 |
| 2025-02-28 | 2025-02-26 | 5.754 | 19,431 | +0 | 0.00% | 111,800 |
| 2025-02-27 | 2025-02-25 | 5.682 | 19,431 | +0 | 0.00% | 110,400 |
| 2025-02-26 | 2025-02-24 | 5.733 | 19,431 | +0 | 0.00% | 111,400 |
| 2025-02-25 | 2025-02-21 | 5.754 | 19,431 | +0 | 0.00% | 111,800 |
| 2025-02-24 | 2025-02-20 | 5.764 | 19,431 | +0 | 0.00% | 112,000 |
| 2025-02-21 | 2025-02-19 | 5.764 | 19,431 | +0 | 0.00% | 112,000 |
| 2025-02-20 | 2025-02-18 | 5.857 | 19,431 | +0 | 0.00% | 113,800 |
| 2025-02-19 | 2025-02-17 | 5.908 | 19,431 | +0 | 0.00% | 114,800 |
| 2025-02-18 | 2025-02-14 | 5.867 | 19,431 | +0 | 0.00% | 114,000 |
| 2025-02-17 | 2025-02-13 | 5.795 | 19,431 | +0 | 0.00% | 112,600 |
| 2025-02-14 | 2025-02-12 | 5.764 | 19,431 | +0 | 0.00% | 112,000 |
| 2025-02-13 | 2025-02-11 | 5.620 | 19,431 | +0 | 0.00% | 109,200 |
| 2025-02-12 | 2025-02-10 | 5.589 | 19,431 | +0 | 0.00% | 108,600 |
| 2025-02-11 | 2025-02-07 | 5.538 | 19,431 | +0 | 0.00% | 107,600 |
| 2025-02-10 | 2025-02-06 | 5.548 | 19,431 | +0 | 0.00% | 107,800 |
| 2025-02-07 | 2025-02-05 | 5.517 | 19,431 | +0 | 0.00% | 107,200 |
| 2025-02-06 | 2025-02-04 | 5.548 | 19,431 | +0 | 0.00% | 107,800 |
| 2025-02-05 | 2025-02-03 | 5.435 | 19,431 | +0 | 0.00% | 105,600 |
| 2025-02-04 | 2025-01-28 | 5.445 | 19,431 | +0 | 0.00% | 105,800 |
| 2025-02-03 | 2025-01-24 | 5.404 | 19,431 | +0 | 0.00% | 105,000 |
| 2025-01-27 | 2025-01-23 | 5.260 | 19,431 | +0 | 0.00% | 102,200 |
| 2025-01-24 | 2025-01-22 | 5.126 | 19,431 | +0 | 0.00% | 99,600 |
| 2025-01-23 | 2025-01-21 | 5.177 | 19,431 | +0 | 0.00% | 100,600 |
| 2025-01-22 | 2025-01-20 | 5.146 | 19,431 | +0 | 0.00% | 100,000 |
| 2025-01-21 | 2025-01-17 | 5.064 | 19,431 | -1,015 | 0.00% | 98,400 |
| 2025-01-02 | 2024-12-27 | 5.645 | 20,446 | +1,208 | 0.00% | 115,409 |
| 2024-12-13 | 2024-12-11 | 5.240 | 19,238 | -2,868 | 0.00% | 100,804 |
| 2024-08-19 | 2024-08-15 | 5.010 | 22,106 | -955 | 0.00% | 110,754 |
| 2024-07-08 | 2024-07-04 | 5.690 | 23,061 | +1,647 | 0.00% | 131,218 |
| 2024-06-28 | 2024-06-26 | 5.443 | 21,414 | -3,395 | 0.00% | 116,549 |
| 2024-06-14 | 2024-06-12 | 5.089 | 24,809 | -1,774 | 0.00% | 126,259 |
| 2024-06-06 | 2024-06-04 | 5.219 | 26,583 | -849 | 0.00% | 138,732 |
| 2024-04-23 | 2024-04-19 | 4.842 | 27,432 | -887 | 0.00% | 132,821 |
| 2024-04-19 | 2024-04-17 | 4.736 | 28,319 | -50,932 | 0.00% | 134,113 |
| 2024-04-17 | 2024-04-15 | 4.748 | 79,251 | -8,870 | 0.00% | 376,251 |
| 2024-04-05 | 2024-04-02 | 4.748 | 88,121 | -77 | 0.00% | 418,362 |
| 2024-04-02 | 2024-03-27 | 4.677 | 88,198 | -887 | 0.00% | 412,494 |
| 2024-03-28 | 2024-03-26 | 4.712 | 89,085 | -17,359 | 0.00% | 419,791 |
| 2024-03-22 | 2024-03-20 | 4.606 | 106,444 | -887 | 0.00% | 490,305 |
| 2024-03-21 | 2024-03-19 | 4.618 | 107,331 | -12,733 | 0.00% | 495,655 |
| 2024-03-20 | 2024-03-18 | 4.665 | 120,064 | -5,208 | 0.00% | 560,114 |
| 2024-03-19 | 2024-03-15 | 4.689 | 125,272 | -42,442 | 0.00% | 587,361 |
| 2024-03-12 | 2024-03-08 | 4.771 | 167,714 | -4,245 | 0.00% | 800,189 |
| 2024-03-08 | 2024-03-06 | 4.748 | 171,959 | -5,367 | 0.00% | 816,391 |
| 2024-03-07 | 2024-03-05 | 4.700 | 177,326 | -88,510 | 0.00% | 833,515 |
| 2024-03-06 | 2024-03-04 | 4.736 | 265,836 | -86,548 | 0.00% | 1,258,948 |
| 2024-03-05 | 2024-03-01 | 4.771 | 352,384 | -15,080 | 0.00% | 1,681,277 |
| 2024-03-04 | 2024-02-29 | 4.759 | 367,464 | -59,547 | 0.00% | 1,748,897 |
| 2024-02-29 | 2024-02-27 | 4.830 | 427,011 | -2,118 | 0.00% | 2,062,486 |
| 2024-02-28 | 2024-02-26 | 4.806 | 429,129 | -77,283 | 0.00% | 2,062,605 |
| 2024-02-27 | 2024-02-23 | 4.877 | 506,412 | -45,096 | 0.00% | 2,469,860 |
| 2024-02-26 | 2024-02-22 | 4.830 | 551,508 | -13,669 | 0.00% | 2,663,813 |
| 2024-02-23 | 2024-02-21 | 4.795 | 565,177 | -25,466 | 0.00% | 2,709,861 |
| 2024-02-22 | 2024-02-20 | 4.689 | 590,643 | -10,263 | 0.00% | 2,769,340 |
| 2024-02-21 | 2024-02-19 | 4.618 | 600,906 | -50,540 | 0.00% | 2,774,985 |
| 2024-02-08 | 2024-02-06 | 4.618 | 651,446 | -8,489 | 0.00% | 3,008,379 |
| 2024-01-30 | 2024-01-26 | 4.500 | 659,935 | -11,884 | 0.00% | 2,969,837 |
| 2024-01-19 | 2024-01-17 | 4.182 | 671,819 | +8,489 | 0.00% | 2,809,627 |
| 2024-01-18 | 2024-01-16 | 4.288 | 663,330 | -887 | 0.00% | 2,844,455 |
| 2024-01-04 | 2024-01-02 | 4.406 | 664,217 | +11,884 | 0.00% | 2,926,508 |
| 2024-01-02 | 2023-12-28 | 4.453 | 652,333 | -8,489 | 0.00% | 2,904,887 |
| 2023-12-29 | 2023-12-27 | 4.406 | 660,822 | -12,733 | 0.00% | 2,911,549 |
| 2023-12-15 | 2023-12-13 | 4.335 | 673,555 | -11,884 | 0.00% | 2,920,041 |
| 2023-12-13 | 2023-12-11 | 4.253 | 685,439 | -7,601 | 0.00% | 2,915,037 |
| 2023-12-07 | 2023-12-05 | 4.276 | 693,040 | +20,372 | 0.00% | 2,963,691 |
| 2023-11-28 | 2023-11-24 | 4.465 | 672,668 | +12,733 | 0.00% | 3,003,365 |
| 2023-11-27 | 2023-11-23 | 4.536 | 659,935 | -12,733 | 0.00% | 2,993,160 |
| 2023-11-23 | 2023-11-21 | 4.465 | 672,668 | +12,733 | 0.00% | 3,003,365 |
| 2023-11-22 | 2023-11-20 | 4.512 | 659,935 | -12,733 | 0.00% | 2,977,611 |
| 2023-11-21 | 2023-11-17 | 4.418 | 672,668 | +12,733 | 0.00% | 2,971,667 |
| 2023-11-17 | 2023-11-15 | 4.547 | 659,935 | -12,733 | 0.00% | 3,000,935 |
| 2023-10-24 | 2023-10-19 | 4.465 | 672,668 | +12,733 | 0.00% | 3,003,365 |
| 2023-10-16 | 2023-10-12 | 4.618 | 659,935 | -8,488 | 0.00% | 3,047,581 |
| 2023-08-03 | 2023-08-01 | 4.453 | 668,423 | -887 | 0.00% | 2,976,537 |
| 2023-07-31 | 2023-07-27 | 4.359 | 669,310 | -8,489 | 0.00% | 2,917,408 |
| 2023-07-14 | 2023-07-12 | 4.241 | 677,799 | +8,489 | 0.00% | 2,874,561 |
| 2023-07-07 | 2023-07-05 | 5.766 | 669,310 | +8,488 | 0.00% | 3,859,107 |
| 2023-07-06 | 2023-07-04 | 5.878 | 660,822 | +105,896 | 0.00% | 3,884,331 |
| 2023-05-31 | 2023-05-29 | 5.962 | 554,926 | +35,642 | 0.00% | 3,308,580 |
| 2023-05-10 | 2023-05-08 | 6.551 | 519,284 | -35,642 | 0.00% | 3,402,041 |
| 2023-04-12 | 2023-04-06 | 5.822 | 554,926 | +7,129 | 0.00% | 3,230,731 |
| 2023-03-09 | 2023-03-07 | 5.836 | 547,797 | -7,129 | 0.00% | 3,196,912 |
| 2023-01-27 | 2023-01-20 | 5.920 | 554,926 | +35,642 | 0.00% | 3,285,226 |
| 2023-01-26 | 2023-01-19 | 5.864 | 519,284 | +7,128 | 0.00% | 3,045,081 |
| 2022-12-30 | 2022-12-28 | 5.611 | 512,156 | -7,128 | 0.00% | 2,873,955 |
| 2022-12-12 | 2022-12-08 | 5.387 | 519,284 | +712 | 0.00% | 2,797,395 |
| 2022-12-06 | 2022-12-02 | 5.359 | 518,572 | +7,129 | 0.00% | 2,779,010 |
| 2022-12-02 | 2022-11-30 | 5.485 | 511,443 | -5,703 | 0.00% | 2,805,380 |
| 2022-12-01 | 2022-11-29 | 5.443 | 517,146 | -9,980 | 0.00% | 2,814,897 |
| 2022-11-30 | 2022-11-28 | 5.303 | 527,126 | +8,554 | 0.00% | 2,795,271 |
| 2022-11-29 | 2022-11-25 | 5.401 | 518,572 | -7,128 | 0.00% | 2,800,835 |
| 2022-11-28 | 2022-11-24 | 5.331 | 525,700 | -7,128 | 0.00% | 2,802,459 |
| 2022-09-23 | 2022-09-21 | 5.387 | 532,828 | -21,385 | 0.00% | 2,870,357 |
| 2022-08-12 | 2022-08-10 | 5.710 | 554,213 | +14,257 | 0.00% | 3,164,381 |
| 2022-08-11 | 2022-08-09 | 5.766 | 539,956 | -7,129 | 0.00% | 3,113,278 |
| 2022-08-02 | 2022-07-29 | 5.822 | 547,085 | -7,128 | 0.00% | 3,185,082 |
| 2022-07-28 | 2022-07-26 | 5.822 | 554,213 | -7,128 | 0.00% | 3,226,580 |
| 2022-07-22 | 2022-07-20 | 5.766 | 561,341 | -14,257 | 0.00% | 3,236,579 |
| 2022-07-15 | 2022-07-13 | 5.822 | 575,598 | +7,129 | 0.00% | 3,351,082 |
| 2022-07-08 | 2022-07-06 | 5.962 | 568,469 | +7,128 | 0.00% | 3,389,326 |
| 2022-07-04 | 2022-06-29 | 7.684 | 561,341 | +79,677 | 0.00% | 4,313,133 |
| 2022-06-10 | 2022-06-08 | 7.552 | 481,664 | +6,078 | 0.00% | 3,637,526 |
| 2022-06-09 | 2022-06-07 | 7.585 | 475,586 | +30,389 | 0.00% | 3,607,275 |
| 2022-05-24 | 2022-05-20 | 7.651 | 445,197 | +3,039 | 0.00% | 3,406,076 |
| 2022-05-23 | 2022-05-19 | 7.519 | 442,158 | -12,155 | 0.00% | 3,324,627 |
| 2022-05-17 | 2022-05-13 | 7.519 | 454,313 | -6,078 | 0.00% | 3,416,021 |
| 2022-05-16 | 2022-05-12 | 7.355 | 460,391 | +6,078 | 0.00% | 3,385,974 |
| 2022-05-11 | 2022-05-06 | 7.536 | 454,313 | +6,077 | 0.00% | 3,423,496 |
| 2022-05-10 | 2022-05-05 | 7.667 | 448,236 | +6,078 | 0.00% | 3,436,702 |
| 2022-05-03 | 2022-04-28 | 7.815 | 442,158 | -6,078 | 0.00% | 3,455,575 |
| 2022-04-28 | 2022-04-26 | 7.601 | 448,236 | +6,078 | 0.00% | 3,407,202 |
| 2022-04-11 | 2022-04-07 | 7.881 | 442,158 | +6,078 | 0.00% | 3,484,674 |
| 2022-04-01 | 2022-03-30 | 7.832 | 436,080 | -6,078 | 0.00% | 3,415,249 |
| 2022-03-31 | 2022-03-29 | 7.766 | 442,158 | -6,078 | 0.00% | 3,433,750 |
| 2022-03-30 | 2022-03-28 | 7.717 | 448,236 | -1,823 | 0.00% | 3,458,827 |
| 2022-03-23 | 2022-03-21 | 7.552 | 450,059 | +12,156 | 0.00% | 3,398,845 |
| 2022-03-22 | 2022-03-18 | 7.618 | 437,903 | -3,647 | 0.00% | 3,335,862 |
| 2022-03-18 | 2022-03-16 | 7.239 | 441,550 | +3,647 | 0.00% | 3,196,552 |
| 2022-03-17 | 2022-03-15 | 7.289 | 437,903 | +1,823 | 0.00% | 3,191,765 |
| 2022-03-09 | 2022-03-07 | 7.453 | 436,080 | -6,078 | 0.00% | 3,250,226 |
| 2022-02-24 | 2022-02-22 | 7.832 | 442,158 | +6,078 | 0.00% | 3,462,850 |
| 2022-02-23 | 2022-02-21 | 7.947 | 436,080 | -6,078 | 0.00% | 3,465,473 |
| 2022-02-17 | 2022-02-15 | 7.815 | 442,158 | +6,078 | 0.00% | 3,455,575 |
| 2022-02-08 | 2022-02-04 | 7.865 | 436,080 | -6,078 | 0.00% | 3,429,599 |
| 2022-02-07 | 2022-01-31 | 7.749 | 442,158 | +18,234 | 0.00% | 3,426,475 |
| 2022-01-26 | 2022-01-24 | 7.766 | 423,924 | -6,078 | 0.00% | 3,292,147 |
| 2022-01-24 | 2022-01-20 | 7.717 | 430,002 | +3,039 | 0.00% | 3,318,123 |
| 2022-01-20 | 2022-01-18 | 7.684 | 426,963 | +9,117 | 0.00% | 3,280,623 |
| 2022-01-18 | 2022-01-14 | 7.749 | 417,846 | -3,039 | 0.00% | 3,238,071 |
| 2022-01-13 | 2022-01-11 | 7.618 | 420,885 | -6,078 | 0.00% | 3,206,222 |
| 2022-01-07 | 2022-01-05 | 7.437 | 426,963 | -6,078 | 0.00% | 3,175,250 |
| 2022-01-06 | 2022-01-04 | 7.305 | 433,041 | -7,901 | 0.00% | 3,163,452 |
| 2021-12-29 | 2021-12-24 | 7.206 | 440,942 | -6,078 | 0.00% | 3,177,641 |
| 2021-12-28 | 2021-12-22 | 7.091 | 447,020 | -30,389 | 0.00% | 3,169,958 |
| 2021-12-16 | 2021-12-14 | 7.075 | 477,409 | +6,078 | 0.00% | 3,377,600 |
| 2021-12-10 | 2021-12-08 | 7.091 | 471,331 | +6,077 | 0.00% | 3,342,354 |
| 2021-12-08 | 2021-12-06 | 7.239 | 465,254 | -10,940 | 0.00% | 3,368,155 |
| 2021-12-07 | 2021-12-03 | 7.174 | 476,194 | -14,587 | 0.00% | 3,416,014 |
| 2021-12-06 | 2021-12-02 | 7.075 | 490,781 | -42,545 | 0.00% | 3,472,205 |
| 2021-12-01 | 2021-11-29 | 6.845 | 533,326 | +18,234 | 0.00% | 3,650,357 |
| 2021-11-17 | 2021-11-15 | 7.042 | 515,092 | -3,039 | 0.00% | 3,627,253 |
| 2021-11-09 | 2021-11-05 | 6.894 | 518,131 | +7,293 | 0.00% | 3,571,929 |
| 2021-10-29 | 2021-10-27 | 7.091 | 510,838 | +18,234 | 0.00% | 3,622,511 |
| 2021-10-20 | 2021-10-18 | 7.091 | 492,604 | +46,800 | 0.00% | 3,493,208 |
| 2021-10-18 | 2021-10-12 | 7.190 | 445,804 | +12,155 | 0.00% | 3,205,344 |
| 2021-10-11 | 2021-10-07 | 7.157 | 433,649 | -12,155 | 0.00% | 3,103,679 |
| 2021-10-04 | 2021-09-29 | 7.124 | 445,804 | +3,038 | 0.00% | 3,176,004 |
| 2021-09-30 | 2021-09-28 | 6.976 | 442,766 | -6,624 | 0.00% | 3,088,797 |
| 2021-09-24 | 2021-09-21 | 6.927 | 449,390 | +12,155 | 0.00% | 3,112,825 |
| 2021-09-23 | 2021-09-20 | 6.927 | 437,235 | +1,824 | 0.00% | 3,028,630 |
| 2021-08-24 | 2021-08-20 | 7.157 | 435,411 | +12,155 | 0.00% | 3,116,290 |
| 2021-08-13 | 2021-08-11 | 7.272 | 423,256 | -18,233 | 0.00% | 3,078,042 |
| 2021-08-09 | 2021-08-05 | 7.091 | 441,489 | +18,233 | 0.00% | 3,130,735 |
| 2021-08-02 | 2021-07-29 | 7.157 | 423,256 | +1,824 | 0.00% | 3,029,295 |
| 2021-07-30 | 2021-07-28 | 7.305 | 421,432 | +6,078 | 0.00% | 3,078,646 |
| 2021-07-28 | 2021-07-26 | 7.239 | 415,354 | -6,078 | 0.00% | 3,006,909 |
| 2021-07-16 | 2021-07-14 | 7.256 | 421,432 | +3,039 | 0.00% | 3,057,844 |
| 2021-07-06 | 2021-07-02 | 7.486 | 418,393 | +5,442 | 0.00% | 3,132,168 |
| 2021-06-28 | 2021-06-24 | 8.822 | 412,951 | +26,317 | 0.00% | 3,642,916 |
| 2021-06-03 | 2021-06-01 | 8.927 | 386,634 | +5,690 | 0.00% | 3,451,522 |
| 2021-05-07 | 2021-05-05 | 8.822 | 380,944 | +2,276 | 0.00% | 3,360,561 |
| 2021-03-09 | 2021-03-05 | 9.612 | 378,668 | -2,276 | 0.00% | 3,639,928 |
| 2021-03-08 | 2021-03-04 | 9.279 | 380,944 | +2,276 | 0.00% | 3,534,614 |
| 2021-03-05 | 2021-03-03 | 9.279 | 378,668 | -17,071 | 0.00% | 3,513,496 |
| 2021-03-04 | 2021-03-02 | 8.769 | 395,739 | +11,381 | 0.00% | 3,470,214 |
| 2021-03-02 | 2021-02-26 | 8.892 | 384,358 | +5,690 | 0.00% | 3,417,695 |
| 2021-02-25 | 2021-02-23 | 9.261 | 378,668 | -11,381 | 0.00% | 3,506,841 |
| 2021-01-21 | 2021-01-19 | 9.085 | 390,049 | -22,762 | 0.00% | 3,543,697 |
| 2021-01-19 | 2021-01-15 | 9.068 | 412,811 | -17,071 | 0.00% | 3,743,242 |
| 2021-01-13 | 2021-01-11 | 8.769 | 429,882 | -11,381 | 0.00% | 3,769,612 |
| 2020-12-16 | 2020-12-14 | 8.294 | 441,263 | -59,284 | 0.00% | 3,660,045 |
| 2020-12-02 | 2020-11-30 | 8.646 | 500,547 | -17,072 | 0.00% | 4,327,697 |
| 2020-11-16 | 2020-11-12 | 8.417 | 517,619 | +11,381 | 0.00% | 4,357,051 |
| 2020-11-03 | 2020-10-30 | 7.662 | 506,238 | -11,381 | 0.00% | 3,878,717 |
| 2020-11-02 | 2020-10-29 | 7.890 | 517,619 | -11,893 | 0.00% | 4,084,167 |
| 2020-10-20 | 2020-10-16 | 7.767 | 529,512 | -5,691 | 0.00% | 4,112,870 |
| 2020-10-19 | 2020-10-15 | 7.451 | 535,203 | +11,381 | 0.00% | 3,987,781 |
| 2020-09-25 | 2020-09-23 | 7.223 | 523,822 | +5,691 | 0.00% | 3,783,315 |
| 2020-09-04 | 2020-09-02 | 7.416 | 518,131 | +5,690 | 0.00% | 3,842,368 |
| 2020-07-27 | 2020-07-23 | 8.330 | 512,441 | +11,381 | 0.00% | 4,268,439 |
| 2020-07-20 | 2020-07-16 | 8.505 | 501,060 | +11,381 | 0.00% | 4,261,691 |
| 2020-07-14 | 2020-07-10 | 8.769 | 489,679 | +17,072 | 0.00% | 4,293,969 |
| 2020-07-09 | 2020-07-07 | 9.015 | 472,607 | -5,690 | 0.00% | 4,260,538 |
| 2020-07-08 | 2020-07-06 | 9.120 | 478,297 | -17,072 | 0.00% | 4,362,264 |
| 2020-07-02 | 2020-06-29 | 8.347 | 495,369 | +17,072 | 0.00% | 4,134,941 |
| 2020-06-24 | 2020-06-22 | 8.540 | 478,297 | +5,690 | 0.00% | 4,084,894 |
| 2020-06-22 | 2020-06-18 | 9.507 | 472,607 | +26,225 | 0.00% | 4,493,254 |
| 2020-06-17 | 2020-06-15 | 9.396 | 446,382 | +16,124 | 0.00% | 4,194,092 |
| 2020-06-15 | 2020-06-11 | 9.600 | 430,258 | -5,375 | 0.00% | 4,130,651 |
| 2020-06-12 | 2020-06-10 | 9.731 | 435,633 | -53,748 | 0.00% | 4,238,989 |
| 2020-05-29 | 2020-05-27 | 9.284 | 489,381 | -8,787 | 0.00% | 4,543,469 |
| 2020-05-28 | 2020-05-26 | 9.266 | 498,168 | -5,375 | 0.00% | 4,615,779 |
| 2020-05-27 | 2020-05-25 | 9.247 | 503,543 | +10,749 | 0.00% | 4,656,213 |
| 2020-05-21 | 2020-05-19 | 9.470 | 492,794 | -16,124 | 0.00% | 4,666,842 |
| 2020-05-18 | 2020-05-14 | 9.359 | 508,918 | +42,998 | 0.00% | 4,762,727 |
| 2020-04-24 | 2020-04-22 | 9.396 | 465,920 | +7,525 | 0.00% | 4,377,666 |
| 2020-04-23 | 2020-04-21 | 9.396 | 458,395 | +8,600 | 0.00% | 4,306,963 |
| 2020-04-20 | 2020-04-16 | 9.470 | 449,795 | +5,374 | 0.00% | 4,259,634 |
| 2020-04-14 | 2020-04-08 | 9.619 | 444,421 | +5,375 | 0.00% | 4,274,890 |
| 2020-04-08 | 2020-04-06 | 9.675 | 439,046 | -26,874 | 0.00% | 4,247,694 |
| 2020-04-06 | 2020-04-02 | 9.656 | 465,920 | +26,874 | 0.00% | 4,499,027 |
| 2020-03-27 | 2020-03-25 | 9.842 | 439,046 | -26,874 | 0.00% | 4,321,212 |
| 2020-03-26 | 2020-03-24 | 9.600 | 465,920 | -7,524 | 0.00% | 4,473,021 |
| 2020-03-24 | 2020-03-20 | 9.563 | 473,444 | +2,150 | 0.00% | 4,527,637 |
| 2020-03-17 | 2020-03-13 | 9.768 | 471,294 | +5,374 | 0.00% | 4,603,531 |
| 2020-03-11 | 2020-03-09 | 9.600 | 465,920 | +26,874 | 0.00% | 4,473,021 |
| 2020-01-30 | 2020-01-24 | 10.456 | 439,046 | -5,375 | 0.00% | 4,590,777 |
| 2020-01-23 | 2020-01-21 | 10.475 | 444,421 | +5,375 | 0.00% | 4,655,248 |
| 2020-01-02 | 2019-12-27 | 11.163 | 439,046 | -562 | 0.00% | 4,901,186 |
| 2019-12-30 | 2019-12-24 | 11.052 | 439,608 | -11,233 | 0.00% | 4,858,385 |
| 2019-12-27 | 2019-12-20 | 11.126 | 450,841 | +562 | 0.00% | 5,016,080 |
| 2019-11-06 | 2019-11-04 | 10.828 | 450,279 | -8,062 | 0.00% | 4,875,785 |
| 2019-11-04 | 2019-10-31 | 10.493 | 458,341 | -5,375 | 0.00% | 4,809,586 |
| 2019-10-30 | 2019-10-28 | 10.531 | 463,716 | -5,375 | 0.00% | 4,883,244 |
| 2019-10-23 | 2019-10-21 | 10.103 | 469,091 | -26,874 | 0.00% | 4,739,110 |
| 2019-10-15 | 2019-10-11 | 9.991 | 495,965 | -4,300 | 0.00% | 4,955,246 |
| 2019-10-11 | 2019-10-09 | 9.731 | 500,265 | -1,074 | 0.00% | 4,867,900 |
| 2019-10-03 | 2019-09-30 | 9.768 | 501,339 | -6,740 | 0.00% | 4,897,006 |
| 2019-09-13 | 2019-09-11 | 9.991 | 508,079 | -53,748 | 0.00% | 5,076,278 |
| 2019-08-29 | 2019-08-27 | 9.061 | 561,827 | +53,748 | 0.00% | 5,090,629 |
| 2019-08-08 | 2019-08-06 | 9.321 | 508,079 | +1,075 | 0.00% | 4,735,969 |
| 2019-08-06 | 2019-08-02 | 9.600 | 507,004 | +26,873 | 0.00% | 4,867,444 |
| 2019-07-12 | 2019-07-10 | 10.214 | 480,131 | -1,075 | 0.00% | 4,904,243 |
| 2019-07-09 | 2019-07-05 | 10.326 | 481,206 | +5,375 | 0.00% | 4,968,942 |
| 2019-06-27 | 2019-06-25 | 10.438 | 475,831 | +5,375 | 0.00% | 4,966,557 |
| 2019-06-26 | 2019-06-24 | 11.664 | 470,456 | -5,375 | 0.00% | 5,487,313 |
| 2019-06-25 | 2019-06-21 | 11.586 | 475,831 | +17,579 | 0.00% | 5,512,820 |
| 2019-05-29 | 2019-05-27 | 10.941 | 458,252 | -2,047 | 0.00% | 5,013,705 |
| 2019-05-15 | 2019-05-10 | 10.785 | 460,299 | +3,071 | 0.00% | 4,964,157 |
| 2019-05-08 | 2019-05-06 | 11.273 | 457,228 | +5,118 | 0.00% | 5,154,363 |
| 2019-04-29 | 2019-04-25 | 11.449 | 452,110 | +5,119 | 0.00% | 5,176,165 |
| 2019-04-24 | 2019-04-18 | 11.722 | 446,991 | -5,119 | 0.00% | 5,239,821 |
| 2019-04-18 | 2019-04-16 | 11.781 | 452,110 | -5,118 | 0.00% | 5,326,327 |
| 2019-04-12 | 2019-04-10 | 11.449 | 457,228 | +5,118 | 0.00% | 5,234,761 |
| 2019-03-28 | 2019-03-26 | 11.332 | 452,110 | +5,119 | 0.00% | 5,123,167 |
| 2019-02-21 | 2019-02-19 | 11.508 | 446,991 | -5,119 | 0.00% | 5,143,757 |
| 2019-02-19 | 2019-02-15 | 11.371 | 452,110 | +5,119 | 0.00% | 5,140,833 |
| 2019-01-08 | 2019-01-04 | 10.785 | 446,991 | -35,829 | 0.00% | 4,820,635 |
| 2018-11-20 | 2018-11-16 | 10.609 | 482,820 | -6,142 | 0.00% | 5,122,140 |
| 2018-11-14 | 2018-11-12 | 10.433 | 488,962 | -10,698 | 0.00% | 5,101,322 |
| 2018-11-13 | 2018-11-09 | 10.433 | 499,660 | +6,143 | 0.00% | 5,212,934 |
| 2018-10-24 | 2018-10-22 | 10.472 | 493,517 | -3,583 | 0.00% | 5,168,128 |
| 2018-10-23 | 2018-10-19 | 10.218 | 497,100 | -3,583 | 0.00% | 5,079,393 |
| 2018-10-15 | 2018-10-11 | 10.081 | 500,683 | +3,071 | 0.00% | 5,047,530 |
| 2018-10-10 | 2018-10-08 | 10.316 | 497,612 | +4,095 | 0.00% | 5,133,235 |
| 2018-10-08 | 2018-10-04 | 10.511 | 493,517 | +5,660 | 0.00% | 5,187,413 |
| 2018-09-17 | 2018-09-13 | 10.746 | 487,857 | -5,118 | 0.00% | 5,242,297 |
| 2018-09-14 | 2018-09-12 | 10.453 | 492,975 | +5,118 | 0.00% | 5,152,821 |
| 2018-09-13 | 2018-09-11 | 10.667 | 487,857 | -25,592 | 0.00% | 5,204,171 |
| 2018-08-29 | 2018-08-27 | 11.488 | 513,449 | -2,559 | 0.00% | 5,898,493 |
| 2018-08-16 | 2018-08-14 | 11.156 | 516,008 | -5,119 | 0.00% | 5,756,506 |
| 2018-08-15 | 2018-08-13 | 11.175 | 521,127 | +2,156 | 0.00% | 5,823,794 |
| 2018-08-13 | 2018-08-09 | 11.390 | 518,971 | -2,559 | 0.00% | 5,911,232 |
| 2018-08-03 | 2018-08-01 | 11.312 | 521,530 | +1,081 | 0.00% | 5,899,623 |
| 2018-07-30 | 2018-07-26 | 11.371 | 520,449 | -25,592 | 0.00% | 5,917,899 |
| 2018-07-26 | 2018-07-24 | 11.371 | 546,041 | -5,119 | 0.00% | 6,208,900 |
| 2018-07-24 | 2018-07-20 | 10.863 | 551,160 | -5,118 | 0.00% | 5,987,133 |
| 2018-07-19 | 2018-07-17 | 10.726 | 556,278 | +5,118 | 0.00% | 5,966,651 |
| 2018-07-16 | 2018-07-12 | 11.019 | 551,160 | -5,118 | 0.00% | 6,073,278 |
| 2018-07-13 | 2018-07-11 | 10.863 | 556,278 | +5,118 | 0.00% | 6,042,728 |
| 2018-07-12 | 2018-07-10 | 11.039 | 551,160 | -5,118 | 0.00% | 6,084,047 |
| 2018-07-09 | 2018-07-05 | 10.804 | 556,278 | -4,095 | 0.00% | 6,010,124 |
| 2018-07-06 | 2018-07-04 | 11.850 | 560,373 | +20,474 | 0.00% | 6,640,411 |
| 2018-07-05 | 2018-07-03 | 11.871 | 539,899 | +33,494 | 0.00% | 6,408,902 |
| 2018-06-29 | 2018-06-27 | 11.891 | 506,405 | +2,430 | 0.00% | 6,021,728 |
| 2018-06-27 | 2018-06-25 | 12.282 | 503,975 | +26,734 | 0.00% | 6,189,828 |
| 2018-06-26 | 2018-06-22 | 12.405 | 477,241 | -4,860 | 0.00% | 5,920,390 |
| 2018-06-21 | 2018-06-19 | 12.632 | 482,101 | +4,860 | 0.00% | 6,089,781 |
| 2018-06-19 | 2018-06-14 | 13.126 | 477,241 | +4,861 | 0.00% | 6,264,028 |
| 2018-06-15 | 2018-06-13 | 13.249 | 472,380 | +21,874 | 0.00% | 6,258,534 |
| 2018-06-14 | 2018-06-12 | 13.475 | 450,506 | -4,861 | 0.00% | 6,070,677 |
| 2018-06-11 | 2018-06-07 | 13.804 | 455,367 | -4,861 | 0.00% | 6,286,072 |
| 2018-06-08 | 2018-06-06 | 13.599 | 460,228 | +4,861 | 0.00% | 6,258,493 |
| 2018-05-28 | 2018-05-24 | 13.681 | 455,367 | +4,861 | 0.00% | 6,229,863 |
| 2018-05-24 | 2018-05-21 | 13.866 | 450,506 | +24,303 | 0.00% | 6,246,773 |
| 2018-04-19 | 2018-04-17 | 13.558 | 426,203 | +4,861 | 0.00% | 5,778,262 |
| 2018-04-11 | 2018-04-09 | 13.681 | 421,342 | +4,861 | 0.00% | 5,764,368 |
| 2018-04-06 | 2018-04-03 | 14.031 | 416,481 | -88 | 0.00% | 5,843,524 |
| 2018-04-04 | 2018-03-29 | 13.846 | 416,569 | +88 | 0.00% | 5,767,629 |
| 2018-04-03 | 2018-03-28 | 13.784 | 416,481 | +4,861 | 0.00% | 5,740,706 |
| 2018-03-27 | 2018-03-23 | 13.681 | 411,620 | +4,860 | 0.00% | 5,631,361 |
| 2018-03-14 | 2018-03-12 | 14.504 | 406,760 | -14,582 | 0.00% | 5,899,601 |
| 2018-03-12 | 2018-03-08 | 14.010 | 421,342 | -3,889 | 0.00% | 5,903,059 |
| 2018-03-05 | 2018-03-01 | 14.010 | 425,231 | -26,734 | 0.00% | 5,957,545 |
| 2018-03-01 | 2018-02-27 | 14.195 | 451,965 | +21,874 | 0.00% | 6,415,776 |
| 2018-02-26 | 2018-02-22 | 14.298 | 430,091 | +4,860 | 0.00% | 6,149,509 |
| 2018-02-21 | 2018-02-15 | 14.380 | 425,231 | -4,860 | 0.00% | 6,115,013 |
| 2018-02-20 | 2018-02-13 | 13.475 | 430,091 | +4,860 | 0.00% | 5,795,580 |
| 2018-02-13 | 2018-02-09 | 13.434 | 425,231 | +2,431 | 0.00% | 5,712,594 |
| 2018-02-12 | 2018-02-08 | 13.825 | 422,800 | -2,917 | 0.00% | 5,845,202 |
| 2018-02-09 | 2018-02-07 | 13.948 | 425,717 | +4,861 | 0.00% | 5,938,079 |
| 2018-02-08 | 2018-02-06 | 14.195 | 420,856 | -10,159 | 0.00% | 5,974,174 |
| 2018-02-07 | 2018-02-05 | 15.306 | 431,015 | -4,861 | 0.00% | 6,597,214 |
| 2018-02-05 | 2018-02-01 | 15.203 | 435,876 | -7,291 | 0.00% | 6,626,782 |
| 2018-02-02 | 2018-01-31 | 15.224 | 443,167 | -2,430 | 0.00% | 6,746,747 |
| 2018-02-01 | 2018-01-30 | 14.956 | 445,597 | -4,861 | 0.00% | 6,664,567 |
| 2018-01-31 | 2018-01-29 | 15.306 | 450,458 | +19,006 | 0.00% | 6,894,813 |
| 2018-01-30 | 2018-01-26 | 15.101 | 431,452 | -994 | 0.00% | 6,515,141 |
| 2018-01-29 | 2018-01-25 | 14.524 | 432,446 | -6,805 | 0.00% | 6,281,044 |
| 2018-01-26 | 2018-01-24 | 14.977 | 439,251 | -4,375 | 0.00% | 6,578,690 |
| 2018-01-25 | 2018-01-23 | 15.080 | 443,626 | -1,458 | 0.00% | 6,689,848 |
| 2018-01-24 | 2018-01-22 | 14.586 | 445,084 | +1,016 | 0.00% | 6,492,075 |
| 2018-01-23 | 2018-01-19 | 14.792 | 444,068 | -9,940 | 0.00% | 6,568,613 |
| 2018-01-22 | 2018-01-18 | 14.730 | 454,008 | -9,722 | 0.00% | 6,687,623 |
| 2018-01-19 | 2018-01-17 | 14.278 | 463,730 | -3,888 | 0.00% | 6,620,944 |
| 2018-01-16 | 2018-01-12 | 13.660 | 467,618 | -4,861 | 0.00% | 6,387,848 |
| 2018-01-15 | 2018-01-11 | 13.434 | 472,479 | -3,048 | 0.00% | 6,347,328 |
| 2018-01-08 | 2018-01-04 | 13.516 | 475,527 | -24,304 | 0.00% | 6,427,407 |
| 2018-01-05 | 2018-01-03 | 13.372 | 499,831 | -4,860 | 0.00% | 6,683,929 |
| 2018-01-03 | 2017-12-29 | 12.940 | 504,691 | -4,861 | 0.00% | 6,530,877 |
| 2017-12-21 | 2017-12-19 | 12.920 | 509,552 | -9,722 | 0.00% | 6,583,297 |
| 2017-12-20 | 2017-12-18 | 12.858 | 519,274 | -2,430 | 0.00% | 6,676,854 |
| 2017-12-19 | 2017-12-15 | 12.632 | 521,704 | -4,861 | 0.00% | 6,590,036 |
| 2017-12-15 | 2017-12-13 | 12.755 | 526,565 | -7,291 | 0.00% | 6,716,437 |
| 2017-12-14 | 2017-12-12 | 12.344 | 533,856 | +7,291 | 0.00% | 6,589,776 |
| 2017-12-12 | 2017-12-08 | 12.138 | 526,565 | +2,431 | 0.00% | 6,391,448 |
| 2017-12-08 | 2017-12-06 | 12.117 | 524,134 | +4,352 | 0.00% | 6,351,158 |
| 2017-12-07 | 2017-12-05 | 12.385 | 519,782 | -14,582 | 0.00% | 6,437,437 |
| 2017-12-01 | 2017-11-29 | 12.652 | 534,364 | +2,430 | 0.00% | 6,760,948 |
| 2017-11-29 | 2017-11-27 | 12.714 | 531,934 | +9,722 | 0.00% | 6,763,033 |
| 2017-11-27 | 2017-11-23 | 12.673 | 522,212 | +4,861 | 0.00% | 6,617,940 |
| 2017-11-24 | 2017-11-22 | 13.023 | 517,351 | +4,861 | 0.00% | 6,737,275 |
| 2017-11-23 | 2017-11-21 | 12.817 | 512,490 | +4,860 | 0.00% | 6,568,538 |
| 2017-11-14 | 2017-11-10 | 12.755 | 507,630 | +9,722 | 0.00% | 6,474,918 |
| 2017-11-03 | 2017-11-01 | 12.879 | 497,908 | +7,291 | 0.00% | 6,412,372 |
| 2017-11-02 | 2017-10-31 | 12.735 | 490,617 | +4,861 | 0.00% | 6,247,820 |
| 2017-10-31 | 2017-10-27 | 13.146 | 485,756 | -2,431 | 0.00% | 6,385,785 |
| 2017-10-25 | 2017-10-23 | 12.673 | 488,187 | +2,431 | 0.00% | 6,186,745 |
| 2017-10-18 | 2017-10-16 | 13.187 | 485,756 | -9,722 | 0.00% | 6,405,772 |
| 2017-10-16 | 2017-10-12 | 13.167 | 495,478 | -7,330 | 0.00% | 6,523,785 |
| 2017-10-11 | 2017-10-09 | 13.002 | 502,808 | -4,861 | 0.00% | 6,537,543 |
| 2017-10-10 | 2017-10-06 | 13.126 | 507,669 | -2,430 | 0.00% | 6,663,411 |
| 2017-10-09 | 2017-10-04 | 13.105 | 510,099 | -24,741 | 0.00% | 6,684,812 |
| 2017-10-06 | 2017-10-03 | 12.879 | 534,840 | -7,291 | 0.00% | 6,888,006 |
| 2017-09-26 | 2017-09-22 | 12.015 | 542,131 | -24,304 | 0.00% | 6,513,469 |
| 2017-09-25 | 2017-09-21 | 12.097 | 566,435 | +24,304 | 0.00% | 6,852,084 |
| 2017-09-11 | 2017-09-07 | 11.850 | 542,131 | -4,861 | 0.00% | 6,424,244 |
| 2017-09-08 | 2017-09-06 | 11.809 | 546,992 | +4,861 | 0.00% | 6,459,340 |
| 2017-08-25 | 2017-08-22 | 11.562 | 542,131 | -2,431 | 0.00% | 6,268,099 |
| 2017-08-18 | 2017-08-16 | 11.624 | 544,562 | -24,304 | 0.00% | 6,329,816 |
| 2017-08-17 | 2017-08-15 | 11.418 | 568,866 | -508 | 0.00% | 6,495,285 |
| 2017-08-15 | 2017-08-11 | 10.904 | 569,374 | +21,874 | 0.00% | 6,208,244 |
| 2017-08-10 | 2017-08-08 | 11.624 | 547,500 | -24,304 | 0.00% | 6,363,966 |
| 2017-08-03 | 2017-08-01 | 11.397 | 571,804 | -24,304 | 0.00% | 6,517,068 |
| 2017-07-27 | 2017-07-25 | 11.109 | 596,108 | -87,980 | 0.00% | 6,622,378 |
| 2017-07-24 | 2017-07-20 | 11.068 | 684,088 | -2,430 | 0.00% | 7,571,633 |
| 2017-07-14 | 2017-07-12 | 10.677 | 686,518 | -7,291 | 0.00% | 7,330,179 |
| 2017-07-13 | 2017-07-11 | 10.328 | 693,809 | -38,886 | 0.00% | 7,165,375 |
| 2017-07-07 | 2017-07-05 | 10.204 | 732,695 | +10,956 | 0.00% | 7,476,532 |
| 2017-07-06 | 2017-07-04 | 10.204 | 721,739 | +2,430 | 0.00% | 7,364,735 |
| 2017-07-03 | 2017-06-29 | 11.444 | 719,309 | +38,829 | 0.00% | 8,231,416 |
| 2017-06-19 | 2017-06-15 | 11.118 | 680,480 | +2,307 | 0.00% | 7,565,852 |
| 2017-06-14 | 2017-06-12 | 11.205 | 678,173 | -13,842 | 0.00% | 7,598,995 |
| 2017-06-09 | 2017-06-07 | 11.487 | 692,015 | +9,207 | 0.00% | 7,949,073 |
| 2017-06-02 | 2017-05-31 | 11.292 | 682,808 | -2,307 | 0.00% | 7,710,126 |
| 2017-05-12 | 2017-05-10 | 11.053 | 685,115 | -4,614 | 0.00% | 7,572,840 |
| 2017-05-10 | 2017-05-08 | 10.858 | 689,729 | -923 | 0.00% | 7,489,302 |
| 2017-05-09 | 2017-05-05 | 10.750 | 690,652 | +9,228 | 0.00% | 7,424,481 |
| 2017-05-02 | 2017-04-27 | 11.075 | 681,424 | -2,307 | 0.00% | 7,546,811 |
| 2017-04-27 | 2017-04-25 | 11.053 | 683,731 | -2,307 | 0.00% | 7,557,542 |
| 2017-04-21 | 2017-04-19 | 10.642 | 686,038 | +4,614 | 0.00% | 7,300,537 |
| 2017-04-13 | 2017-04-11 | 10.772 | 681,424 | +2,307 | 0.00% | 7,340,049 |
| 2017-04-11 | 2017-04-07 | 10.858 | 679,117 | +2,307 | 0.00% | 7,374,074 |
| 2017-04-10 | 2017-04-06 | 10.902 | 676,810 | +4,614 | 0.00% | 7,378,361 |
| 2017-03-24 | 2017-03-22 | 11.140 | 672,196 | -5,096 | 0.00% | 7,488,316 |
| 2017-03-23 | 2017-03-21 | 11.313 | 677,292 | -1,846 | 0.00% | 7,662,519 |
| 2017-03-22 | 2017-03-20 | 11.248 | 679,138 | -7,041 | 0.00% | 7,639,247 |
| 2017-03-20 | 2017-03-16 | 11.248 | 686,179 | -39,098 | 0.00% | 7,718,447 |
| 2017-03-16 | 2017-03-14 | 11.032 | 725,277 | +39,218 | 0.00% | 8,001,047 |
| 2017-03-13 | 2017-03-09 | 10.685 | 686,059 | -2,893 | 0.00% | 7,330,499 |
| 2017-03-07 | 2017-03-03 | 10.685 | 688,952 | +2,307 | 0.00% | 7,361,410 |
| 2017-03-03 | 2017-03-01 | 10.923 | 686,645 | +2,307 | 0.00% | 7,500,461 |
| 2017-02-24 | 2017-02-22 | 11.227 | 684,338 | -2,307 | 0.00% | 7,682,907 |
| 2017-02-21 | 2017-02-17 | 10.967 | 686,645 | +2,307 | 0.00% | 7,530,224 |
| 2017-02-20 | 2017-02-16 | 11.118 | 684,338 | -30,479 | 0.00% | 7,608,747 |
| 2017-02-17 | 2017-02-15 | 11.053 | 714,817 | -21,245 | 0.00% | 7,901,148 |
| 2017-02-16 | 2017-02-14 | 10.750 | 736,062 | -4,614 | 0.00% | 7,912,636 |
| 2017-02-13 | 2017-02-09 | 10.555 | 740,676 | -13,842 | 0.00% | 7,817,761 |
| 2017-02-07 | 2017-02-03 | 10.186 | 754,518 | +9,228 | 0.00% | 7,685,862 |
| 2017-02-06 | 2017-02-02 | 10.251 | 745,290 | +4,614 | 0.00% | 7,640,320 |
| 2017-02-02 | 2017-01-27 | 10.360 | 740,676 | +6,921 | 0.00% | 7,673,285 |
| 2017-01-13 | 2017-01-11 | 10.316 | 733,755 | -23,070 | 0.00% | 7,569,778 |
| 2017-01-10 | 2017-01-06 | 10.251 | 756,825 | -4,614 | 0.00% | 7,758,571 |
| 2017-01-09 | 2017-01-05 | 10.208 | 761,439 | +489 | 0.00% | 7,772,866 |
| 2017-01-06 | 2017-01-04 | 10.078 | 760,950 | -2,307 | 0.00% | 7,668,920 |
| 2017-01-05 | 2017-01-03 | 10.143 | 763,257 | -9,228 | 0.00% | 7,741,797 |
| 2017-01-04 | 2016-12-30 | 10.078 | 772,485 | -13,842 | 0.00% | 7,785,171 |
| 2017-01-03 | 2016-12-29 | 9.926 | 786,327 | -6,921 | 0.00% | 7,805,376 |
| 2016-12-30 | 2016-12-28 | 9.840 | 793,248 | -40,049 | 0.00% | 7,805,307 |
| 2016-12-28 | 2016-12-22 | 9.731 | 833,297 | +18,455 | 0.00% | 8,109,075 |
| 2016-12-21 | 2016-12-19 | 9.883 | 814,842 | +27,684 | 0.00% | 8,053,105 |
| 2016-12-19 | 2016-12-15 | 9.905 | 787,158 | +34,605 | 0.00% | 7,796,564 |
| 2016-12-15 | 2016-12-13 | 10.316 | 752,553 | +9,228 | 0.00% | 7,763,708 |
| 2016-12-14 | 2016-12-12 | 10.382 | 743,325 | -9,228 | 0.00% | 7,716,838 |
| 2016-12-12 | 2016-12-08 | 10.512 | 752,553 | -23,070 | 0.00% | 7,910,501 |
| 2016-12-09 | 2016-12-07 | 10.468 | 775,623 | -9,228 | 0.00% | 8,119,381 |
| 2016-12-08 | 2016-12-06 | 10.447 | 784,851 | -9,228 | 0.00% | 8,198,972 |
| 2016-12-07 | 2016-12-05 | 10.338 | 794,079 | -2,307 | 0.00% | 8,209,321 |
| 2016-12-06 | 2016-12-02 | 10.295 | 796,386 | -13,842 | 0.00% | 8,198,650 |
| 2016-11-30 | 2016-11-28 | 10.316 | 810,228 | -2,307 | 0.00% | 8,358,711 |
| 2016-11-25 | 2016-11-23 | 10.056 | 812,535 | -36,911 | 0.00% | 8,171,188 |
| 2016-11-17 | 2016-11-15 | 9.753 | 849,446 | +9,228 | 0.00% | 8,284,636 |
| 2016-11-16 | 2016-11-14 | 9.775 | 840,218 | +9,228 | 0.00% | 8,212,846 |
| 2016-11-15 | 2016-11-11 | 9.970 | 830,990 | +13,841 | 0.00% | 8,284,738 |
| 2016-11-14 | 2016-11-10 | 10.100 | 817,149 | -69,209 | 0.00% | 8,253,009 |
| 2016-11-11 | 2016-11-09 | 9.926 | 886,358 | +94,586 | 0.00% | 8,798,321 |
| 2016-11-10 | 2016-11-08 | 10.273 | 791,772 | -13,842 | 0.00% | 8,133,990 |
| 2016-11-08 | 2016-11-04 | 10.078 | 805,614 | +46,140 | 0.00% | 8,119,048 |
| 2016-11-04 | 2016-11-02 | 10.078 | 759,474 | +13,842 | 0.00% | 7,654,045 |
| 2016-11-03 | 2016-11-01 | 10.295 | 745,632 | -40,142 | 0.00% | 7,676,147 |
| 2016-11-02 | 2016-10-31 | 10.121 | 785,774 | +2,307 | 0.00% | 7,953,159 |
| 2016-11-01 | 2016-10-28 | 10.035 | 783,467 | +13,842 | 0.00% | 7,861,888 |
| 2016-10-31 | 2016-10-27 | 10.165 | 769,625 | +16,149 | 0.00% | 7,823,069 |
| 2016-10-27 | 2016-10-25 | 10.382 | 753,476 | -13,842 | 0.00% | 7,822,221 |
| 2016-10-18 | 2016-10-14 | 10.230 | 767,318 | +9,228 | 0.00% | 7,849,510 |
| 2016-10-17 | 2016-10-13 | 10.165 | 758,090 | +27,684 | 0.00% | 7,705,818 |
| 2016-10-14 | 2016-10-12 | 10.447 | 730,406 | +12,919 | 0.00% | 7,630,210 |
| 2016-09-29 | 2016-09-27 | 10.772 | 717,487 | -23,070 | 0.00% | 7,728,506 |
| 2016-09-23 | 2016-09-21 | 10.902 | 740,557 | -6,921 | 0.00% | 8,073,310 |
| 2016-09-22 | 2016-09-20 | 10.772 | 747,478 | -2,307 | 0.00% | 8,051,558 |
| 2016-09-21 | 2016-09-19 | 10.663 | 749,785 | -1,845 | 0.00% | 7,995,157 |
| 2016-09-15 | 2016-09-13 | 10.425 | 751,630 | +4,152 | 0.00% | 7,835,637 |
| 2016-09-14 | 2016-09-12 | 10.468 | 747,478 | +2,307 | 0.00% | 7,824,754 |
| 2016-09-09 | 2016-09-07 | 10.967 | 745,171 | +7,844 | 0.00% | 8,172,061 |
| 2016-09-08 | 2016-09-06 | 10.945 | 737,327 | -13,842 | 0.00% | 8,070,058 |
| 2016-08-26 | 2016-08-24 | 10.620 | 751,169 | -18,456 | 0.00% | 7,977,354 |
| 2016-08-25 | 2016-08-23 | 10.837 | 769,625 | -17,533 | 0.00% | 8,340,159 |
| 2016-08-24 | 2016-08-22 | 10.750 | 787,158 | -23,070 | 0.00% | 8,461,916 |
| 2016-08-23 | 2016-08-19 | 10.642 | 810,228 | -9,228 | 0.00% | 8,622,116 |
| 2016-08-12 | 2016-08-10 | 10.056 | 819,456 | -89,972 | 0.00% | 8,240,788 |
| 2016-08-11 | 2016-08-09 | 9.926 | 909,428 | -4,614 | 0.00% | 9,027,322 |
| 2016-08-09 | 2016-08-05 | 9.710 | 914,042 | -4,822 | 0.00% | 8,875,019 |
| 2016-07-20 | 2016-07-18 | 9.450 | 918,864 | -4,614 | 0.00% | 8,682,861 |
| 2016-07-19 | 2016-07-15 | 9.406 | 923,478 | -11,534 | 0.00% | 8,686,432 |
| 2016-07-18 | 2016-07-14 | 9.493 | 935,012 | -13,842 | 0.00% | 8,875,982 |
| 2016-07-15 | 2016-07-13 | 9.341 | 948,854 | +6,921 | 0.00% | 8,863,430 |
| 2016-07-14 | 2016-07-12 | 9.298 | 941,933 | -2,307 | 0.00% | 8,757,950 |
| 2016-07-13 | 2016-07-11 | 9.189 | 944,240 | -11,535 | 0.00% | 8,677,076 |
| 2016-07-12 | 2016-07-08 | 8.973 | 955,775 | +2,307 | 0.00% | 8,575,928 |
| 2016-07-08 | 2016-07-06 | 9.059 | 953,468 | +4,614 | 0.00% | 8,637,887 |
| 2016-07-07 | 2016-07-05 | 9.103 | 948,854 | +2,307 | 0.00% | 8,637,217 |
| 2016-07-06 | 2016-07-04 | 9.276 | 946,547 | +6,921 | 0.00% | 8,780,335 |
| 2016-07-04 | 2016-06-29 | 9.189 | 939,626 | +2,307 | 0.00% | 8,634,675 |
| 2016-06-29 | 2016-06-27 | 10.194 | 937,319 | +62,807 | 0.00% | 9,554,977 |
| 2016-06-28 | 2016-06-24 | 9.963 | 874,512 | +2,163 | 0.00% | 8,712,578 |
| 2016-06-27 | 2016-06-23 | 10.286 | 872,349 | +6,489 | 0.00% | 8,973,336 |
| 2016-06-23 | 2016-06-21 | 9.917 | 865,860 | -2,163 | 0.00% | 8,586,351 |
| 2016-06-22 | 2016-06-20 | 9.709 | 868,023 | -12,979 | 0.00% | 8,427,217 |
| 2016-06-20 | 2016-06-16 | 9.362 | 881,002 | +2,163 | 0.00% | 8,247,751 |
| 2016-06-17 | 2016-06-15 | 9.500 | 878,839 | +2,163 | 0.00% | 8,349,391 |
| 2016-06-13 | 2016-06-08 | 9.893 | 876,676 | -2,163 | 0.00% | 8,673,343 |
| 2016-06-10 | 2016-06-07 | 9.847 | 878,839 | -3,460 | 0.00% | 8,654,113 |
| 2016-05-31 | 2016-05-27 | 9.431 | 882,299 | -4,327 | 0.00% | 8,321,078 |
| 2016-05-25 | 2016-05-23 | 8.969 | 886,626 | -4,326 | 0.00% | 7,951,990 |
| 2016-05-24 | 2016-05-20 | 8.946 | 890,952 | +14,276 | 0.00% | 7,970,195 |
| 2016-05-23 | 2016-05-19 | 8.853 | 876,676 | +8,653 | 0.00% | 7,761,426 |
| 2016-05-20 | 2016-05-18 | 8.899 | 868,023 | +2,163 | 0.00% | 7,724,949 |
| 2016-05-18 | 2016-05-16 | 8.946 | 865,860 | +4,326 | 0.00% | 7,745,729 |
| 2016-05-17 | 2016-05-13 | 8.946 | 861,534 | +47,587 | 0.00% | 7,707,030 |
| 2016-05-16 | 2016-05-12 | 9.061 | 813,947 | +3,461 | 0.00% | 7,375,404 |
| 2016-05-12 | 2016-05-10 | 9.223 | 810,486 | +2,163 | 0.00% | 7,475,187 |
| 2016-05-11 | 2016-05-09 | 9.154 | 808,323 | +4,326 | 0.00% | 7,399,183 |
| 2016-05-10 | 2016-05-06 | 9.200 | 803,997 | +6,489 | 0.00% | 7,396,754 |
| 2016-05-06 | 2016-05-04 | 9.362 | 797,508 | +6,489 | 0.00% | 7,466,099 |
| 2016-05-05 | 2016-05-03 | 9.477 | 791,019 | +4,326 | 0.00% | 7,496,774 |
| 2016-04-28 | 2016-04-26 | 9.778 | 786,693 | -43,261 | 0.00% | 7,692,178 |
| 2016-04-26 | 2016-04-22 | 9.963 | 829,954 | +43,261 | 0.00% | 8,268,656 |
| 2016-04-22 | 2016-04-20 | 10.032 | 786,693 | +2,163 | 0.00% | 7,892,211 |
| 2016-04-21 | 2016-04-19 | 10.125 | 784,530 | -19,467 | 0.00% | 7,943,050 |
| 2016-04-19 | 2016-04-15 | 10.055 | 803,997 | -4,326 | 0.00% | 8,084,391 |
| 2016-04-18 | 2016-04-14 | 10.009 | 808,323 | +2,163 | 0.00% | 8,090,521 |
| 2016-04-08 | 2016-04-06 | 9.500 | 806,160 | +2,163 | 0.00% | 7,658,906 |
| 2016-04-05 | 2016-03-31 | 10.032 | 803,997 | -4,326 | 0.00% | 8,065,807 |
| 2016-03-24 | 2016-03-22 | 9.963 | 808,323 | -23,794 | 0.00% | 8,053,151 |
| 2016-03-21 | 2016-03-17 | 9.986 | 832,117 | +2,163 | 0.00% | 8,309,441 |
| 2016-03-17 | 2016-03-15 | 9.732 | 829,954 | +21,631 | 0.00% | 8,076,808 |
| 2016-03-15 | 2016-03-11 | 9.593 | 808,323 | -21,631 | 0.00% | 7,754,194 |
| 2016-03-14 | 2016-03-10 | 9.524 | 829,954 | -3,028 | 0.00% | 7,904,145 |
| 2016-03-11 | 2016-03-09 | 9.524 | 832,982 | -3,461 | 0.00% | 7,932,982 |
| 2016-03-08 | 2016-03-04 | 9.454 | 836,443 | +1,298 | 0.00% | 7,907,939 |
| 2016-03-04 | 2016-03-02 | 9.339 | 835,145 | -17,304 | 0.00% | 7,799,143 |
| 2016-03-02 | 2016-02-29 | 8.876 | 852,449 | -8,653 | 0.00% | 7,566,644 |
| 2016-03-01 | 2016-02-26 | 8.946 | 861,102 | +21,631 | 0.00% | 7,703,165 |
| 2016-02-29 | 2016-02-25 | 8.876 | 839,471 | +23,793 | 0.00% | 7,451,446 |
| 2016-02-22 | 2016-02-18 | 9.154 | 815,678 | -12,978 | 0.00% | 7,466,509 |
| 2016-02-19 | 2016-02-17 | 9.061 | 828,656 | -8,652 | 0.00% | 7,508,687 |
| 2016-02-18 | 2016-02-16 | 9.200 | 837,308 | -8,652 | 0.00% | 7,703,214 |
| 2016-02-16 | 2016-02-12 | 8.622 | 845,960 | +21,630 | 0.00% | 7,293,942 |
| 2016-02-15 | 2016-02-11 | 8.830 | 824,330 | +21,631 | 0.00% | 7,278,940 |
| 2016-02-05 | 2016-02-03 | 8.969 | 802,699 | -4,326 | 0.00% | 7,199,264 |
| 2016-02-04 | 2016-02-02 | 9.038 | 807,025 | +12,978 | 0.00% | 7,294,027 |
| 2016-02-02 | 2016-01-29 | 9.316 | 794,047 | -25,957 | 0.00% | 7,396,988 |
| 2016-01-28 | 2016-01-26 | 8.899 | 820,004 | +6,489 | 0.00% | 7,297,605 |
| 2016-01-26 | 2016-01-22 | 9.061 | 813,515 | -12,978 | 0.00% | 7,371,490 |
| 2016-01-25 | 2016-01-21 | 8.923 | 826,493 | +6,057 | 0.00% | 7,374,458 |
| 2016-01-22 | 2016-01-20 | 9.061 | 820,436 | +56,239 | 0.00% | 7,434,203 |
| 2016-01-21 | 2016-01-19 | 9.339 | 764,197 | +8,652 | 0.00% | 7,136,583 |
| 2016-01-18 | 2016-01-14 | 9.593 | 755,545 | -3,028 | 0.00% | 7,247,898 |
| 2016-01-15 | 2016-01-13 | 9.639 | 758,573 | +4,326 | 0.00% | 7,312,015 |
| 2016-01-13 | 2016-01-11 | 9.755 | 754,247 | +25,957 | 0.00% | 7,357,490 |
| 2016-01-12 | 2016-01-08 | 10.055 | 728,290 | +2,163 | 0.00% | 7,323,139 |
| 2016-01-11 | 2016-01-07 | 9.917 | 726,127 | +2,163 | 0.00% | 7,200,680 |
| 2015-12-21 | 2015-12-17 | 10.795 | 723,964 | -2,163 | 0.00% | 7,815,153 |
| 2015-12-16 | 2015-12-14 | 10.356 | 726,127 | +4,758 | 0.00% | 7,519,592 |
| 2015-12-11 | 2015-12-09 | 10.518 | 721,369 | -6,134 | 0.00% | 7,587,043 |
| 2015-12-04 | 2015-12-02 | 10.980 | 727,503 | -4,326 | 0.00% | 7,987,889 |
| 2015-12-03 | 2015-12-01 | 10.957 | 731,829 | -12,978 | 0.00% | 8,018,472 |
| 2015-12-02 | 2015-11-30 | 10.841 | 744,807 | +12,978 | 0.00% | 8,074,586 |
| 2015-11-26 | 2015-11-24 | 11.072 | 731,829 | +4,326 | 0.00% | 8,103,055 |
| 2015-11-25 | 2015-11-23 | 11.234 | 727,503 | -4,326 | 0.00% | 8,172,872 |
| 2015-11-23 | 2015-11-19 | 11.211 | 731,829 | -4,326 | 0.00% | 8,204,554 |
| 2015-11-16 | 2015-11-12 | 11.257 | 736,155 | +2,163 | 0.00% | 8,287,087 |
| 2015-11-09 | 2015-11-05 | 11.488 | 733,992 | -2,163 | 0.00% | 8,432,403 |
| 2015-10-30 | 2015-10-28 | 11.558 | 736,155 | +4,326 | 0.00% | 8,508,302 |
| 2015-10-29 | 2015-10-27 | 11.858 | 731,829 | -4,326 | 0.00% | 8,678,219 |
| 2015-10-28 | 2015-10-26 | 11.858 | 736,155 | -6,922 | 0.00% | 8,729,518 |
| 2015-10-20 | 2015-10-16 | 11.650 | 743,077 | -15,141 | 0.00% | 8,657,012 |
| 2015-10-16 | 2015-10-14 | 11.350 | 758,218 | +4,326 | 0.00% | 8,605,562 |
| 2015-10-14 | 2015-10-12 | 11.650 | 753,892 | -4,326 | 0.00% | 8,783,009 |
| 2015-10-13 | 2015-10-09 | 11.512 | 758,218 | -4,326 | 0.00% | 8,728,248 |
| 2015-10-12 | 2015-10-08 | 11.257 | 762,544 | -10,816 | 0.00% | 8,584,154 |
| 2015-10-05 | 2015-09-30 | 10.310 | 773,360 | -4,326 | 0.00% | 7,972,972 |
| 2015-10-02 | 2015-09-29 | 10.171 | 777,686 | +6,489 | 0.00% | 7,909,711 |
| 2015-09-24 | 2015-09-22 | 10.818 | 771,197 | +1,731 | 0.00% | 8,342,858 |
| 2015-09-15 | 2015-09-11 | 10.864 | 769,466 | -6,489 | 0.00% | 8,359,705 |
| 2015-09-14 | 2015-09-10 | 10.633 | 775,955 | -2,163 | 0.00% | 8,250,837 |
| 2015-09-11 | 2015-09-09 | 10.911 | 778,118 | +17,304 | 0.00% | 8,489,676 |
| 2015-09-10 | 2015-09-08 | 10.356 | 760,814 | +4,326 | 0.00% | 7,878,802 |
| 2015-09-08 | 2015-09-04 | 10.171 | 756,488 | -4,326 | 0.00% | 7,694,110 |
| 2015-09-07 | 2015-09-02 | 10.263 | 760,814 | +4,326 | 0.00% | 7,808,455 |
| 2015-09-04 | 2015-09-01 | 10.402 | 756,488 | +2,163 | 0.00% | 7,868,976 |
| 2015-09-01 | 2015-08-28 | 10.448 | 754,325 | +4,326 | 0.00% | 7,881,349 |
| 2015-08-31 | 2015-08-27 | 10.887 | 749,999 | -3,028 | 0.00% | 8,165,546 |
| 2015-08-28 | 2015-08-26 | 10.610 | 753,027 | +6,489 | 0.00% | 7,989,634 |
| 2015-08-27 | 2015-08-25 | 10.702 | 746,538 | +29,418 | 0.00% | 7,989,812 |
| 2015-08-26 | 2015-08-24 | 10.864 | 717,120 | +25,956 | 0.00% | 7,791,002 |
| 2015-08-25 | 2015-08-21 | 11.396 | 691,164 | +43,261 | 0.00% | 7,876,471 |
| 2015-08-24 | 2015-08-20 | 11.581 | 647,903 | -3,461 | 0.00% | 7,503,284 |
| 2015-08-21 | 2015-08-19 | 11.696 | 651,364 | +4,326 | 0.00% | 7,618,648 |
| 2015-08-19 | 2015-08-17 | 11.951 | 647,038 | +8,653 | 0.00% | 7,732,572 |
| 2015-08-17 | 2015-08-13 | 12.136 | 638,385 | +4,326 | 0.00% | 7,747,215 |
| 2015-08-14 | 2015-08-12 | 12.159 | 634,059 | +6,489 | 0.00% | 7,709,373 |
| 2015-08-13 | 2015-08-11 | 12.344 | 627,570 | +2,595 | 0.00% | 7,746,528 |
| 2015-08-05 | 2015-08-03 | 12.274 | 624,975 | +2,164 | 0.00% | 7,671,156 |
| 2015-08-03 | 2015-07-30 | 12.390 | 622,811 | +4,326 | 0.00% | 7,716,577 |
| 2015-07-31 | 2015-07-29 | 12.621 | 618,485 | +43,261 | 0.00% | 7,805,945 |
| 2015-07-29 | 2015-07-27 | 12.575 | 575,224 | -2,163 | 0.00% | 7,233,351 |
| 2015-07-28 | 2015-07-24 | 12.852 | 577,387 | -6,490 | 0.00% | 7,420,710 |
| 2015-07-27 | 2015-07-23 | 12.922 | 583,877 | -5,191 | 0.00% | 7,544,611 |
| 2015-07-20 | 2015-07-16 | 13.130 | 589,068 | -4,326 | 0.00% | 7,734,236 |
| 2015-07-15 | 2015-07-13 | 13.361 | 593,394 | +6,489 | 0.00% | 7,928,201 |
| 2015-07-13 | 2015-07-09 | 12.760 | 586,905 | +8,220 | 0.00% | 7,488,771 |
| 2015-07-10 | 2015-07-08 | 12.714 | 578,685 | +28,119 | 0.00% | 7,357,132 |
| 2015-07-09 | 2015-07-07 | 13.754 | 550,566 | +10,816 | 0.00% | 7,572,338 |
| 2015-07-08 | 2015-07-06 | 14.124 | 539,750 | -4,326 | 0.00% | 7,623,203 |
| 2015-07-07 | 2015-07-03 | 14.355 | 544,076 | +8,652 | 0.00% | 7,810,068 |
| 2015-07-02 | 2015-06-29 | 14.100 | 535,424 | +12,978 | 0.00% | 7,549,728 |
| 2015-06-29 | 2015-06-25 | 16.287 | 522,446 | +29,764 | 0.00% | 8,509,103 |
| 2015-06-26 | 2015-06-24 | 16.336 | 492,682 | -12,341 | 0.00% | 8,048,288 |
| 2015-06-25 | 2015-06-23 | 16.117 | 505,023 | -4,113 | 0.00% | 8,139,397 |
| 2015-06-24 | 2015-06-22 | 15.679 | 509,136 | -2,057 | 0.00% | 7,982,907 |
| 2015-06-19 | 2015-06-17 | 15.631 | 511,193 | +8,227 | 0.00% | 7,990,306 |
| 2015-06-18 | 2015-06-16 | 15.533 | 502,966 | +8,228 | 0.00% | 7,812,806 |
| 2015-06-16 | 2015-06-12 | 16.238 | 494,738 | -8,228 | 0.00% | 8,033,768 |
| 2015-06-12 | 2015-06-10 | 15.825 | 502,966 | +8,228 | 0.00% | 7,959,525 |
| 2015-06-11 | 2015-06-09 | 16.068 | 494,738 | +8,227 | 0.00% | 7,949,582 |
| 2015-06-10 | 2015-06-08 | 16.263 | 486,511 | -4,114 | 0.00% | 7,912,001 |
| 2015-06-08 | 2015-06-04 | 16.409 | 490,625 | -4,484 | 0.00% | 8,050,466 |
| 2015-06-05 | 2015-06-03 | 16.336 | 495,109 | +2,057 | 0.00% | 8,087,935 |
| 2015-06-01 | 2015-05-28 | 16.360 | 493,052 | +436 | 0.00% | 8,066,318 |
| 2015-05-29 | 2015-05-27 | 16.822 | 492,616 | -823 | 0.00% | 8,286,710 |
| 2015-05-21 | 2015-05-19 | 16.287 | 493,439 | -24,271 | 0.00% | 8,036,664 |
| 2015-05-20 | 2015-05-18 | 16.068 | 517,710 | -16,455 | 0.00% | 8,318,702 |
| 2015-05-15 | 2015-05-13 | 15.728 | 534,165 | +4,114 | 0.00% | 8,401,315 |
| 2015-05-14 | 2015-05-12 | 15.801 | 530,051 | -4,114 | 0.00% | 8,375,265 |
| 2015-05-13 | 2015-05-11 | 15.995 | 534,165 | -185 | 0.00% | 8,544,150 |
| 2015-05-07 | 2015-05-05 | 15.849 | 534,350 | -53,478 | 0.00% | 8,469,172 |
| 2015-05-06 | 2015-05-04 | 16.263 | 587,828 | -152,636 | 0.00% | 9,559,693 |
| 2015-05-04 | 2015-04-29 | 16.700 | 740,464 | +4,298 | 0.00% | 12,365,972 |
| 2015-04-30 | 2015-04-28 | 16.798 | 736,166 | +56,732 | 0.00% | 12,365,776 |
| 2015-04-29 | 2015-04-27 | 16.579 | 679,434 | -45,625 | 0.00% | 11,264,170 |
| 2015-04-27 | 2015-04-23 | 16.554 | 725,059 | +4,114 | 0.00% | 12,002,951 |
| 2015-04-24 | 2015-04-22 | 16.968 | 720,945 | -20,568 | 0.00% | 12,232,779 |
| 2015-04-22 | 2015-04-20 | 16.287 | 741,513 | -8,228 | 0.00% | 12,077,057 |
| 2015-04-21 | 2015-04-17 | 16.506 | 749,741 | +30,853 | 0.00% | 12,375,096 |
| 2015-04-20 | 2015-04-16 | 16.870 | 718,888 | +22,625 | 0.00% | 12,127,974 |
| 2015-04-17 | 2015-04-15 | 16.798 | 696,263 | -4,543 | 0.00% | 11,695,503 |
| 2015-04-16 | 2015-04-14 | 16.020 | 700,806 | +1,945 | 0.00% | 11,226,665 |
| 2015-04-15 | 2015-04-13 | 16.117 | 698,861 | -8,597 | 0.00% | 11,263,462 |
| 2015-04-13 | 2015-04-09 | 15.096 | 707,458 | -19,765 | 0.00% | 10,679,719 |
| 2015-04-10 | 2015-04-08 | 14.707 | 727,223 | -30,982 | 0.00% | 10,695,240 |
| 2015-04-09 | 2015-04-02 | 14.221 | 758,205 | +24,682 | 0.00% | 10,782,267 |
| 2015-04-08 | 2015-04-01 | 14.002 | 733,523 | +2,057 | 0.00% | 10,270,788 |
| 2015-04-02 | 2015-03-31 | 13.905 | 731,466 | -2,057 | 0.00% | 10,170,861 |
| 2015-04-01 | 2015-03-30 | 13.735 | 733,523 | -14,398 | 0.00% | 10,074,645 |
| 2015-03-31 | 2015-03-27 | 13.370 | 747,921 | +14,398 | 0.00% | 9,999,677 |
| 2015-03-27 | 2015-03-25 | 13.540 | 733,523 | -8,227 | 0.00% | 9,931,995 |
| 2015-03-26 | 2015-03-24 | 13.564 | 741,750 | +17,689 | 0.00% | 10,061,421 |
| 2015-03-24 | 2015-03-20 | 13.832 | 724,061 | -861 | 0.00% | 10,015,093 |
| 2015-03-20 | 2015-03-18 | 13.735 | 724,922 | +861 | 0.00% | 9,956,513 |
| 2015-02-27 | 2015-02-25 | 13.759 | 724,061 | -430 | 0.00% | 9,962,289 |
| 2015-02-09 | 2015-02-05 | 13.783 | 724,491 | -29,166 | 0.00% | 9,985,817 |
| 2015-02-04 | 2015-02-02 | 13.370 | 753,657 | +20,568 | 0.00% | 10,076,367 |
| 2015-01-29 | 2015-01-27 | 13.929 | 733,089 | +20,569 | 0.00% | 10,211,249 |
| 2015-01-23 | 2015-01-21 | 13.905 | 712,520 | -20,569 | 0.00% | 9,907,422 |
| 2015-01-09 | 2015-01-07 | 13.978 | 733,089 | -12,341 | 0.00% | 10,246,891 |
| 2015-01-07 | 2015-01-05 | 14.099 | 745,430 | -8,227 | 0.00% | 10,509,993 |
| 2015-01-06 | 2015-01-02 | 14.026 | 753,657 | -4,114 | 0.00% | 10,571,025 |
| 2015-01-02 | 2014-12-29 | 13.686 | 757,771 | -4,113 | 0.00% | 10,370,840 |
| 2014-12-30 | 2014-12-24 | 13.273 | 761,884 | -4,299 | 0.00% | 10,112,279 |
| 2014-12-29 | 2014-12-22 | 13.492 | 766,183 | -30,030 | 0.00% | 10,336,965 |
| 2014-12-22 | 2014-12-18 | 12.981 | 796,213 | -5,159 | 0.00% | 10,335,657 |
| 2014-12-19 | 2014-12-17 | 12.908 | 801,372 | -4,114 | 0.00% | 10,344,184 |
| 2014-12-18 | 2014-12-16 | 12.665 | 805,486 | +5,834 | 0.00% | 10,201,482 |
| 2014-12-16 | 2014-12-12 | 12.859 | 799,652 | +20,568 | 0.00% | 10,283,105 |
| 2014-12-11 | 2014-12-09 | 13.078 | 779,084 | -23,448 | 0.00% | 10,189,060 |
| 2014-12-10 | 2014-12-08 | 13.808 | 802,532 | -8,227 | 0.00% | 11,080,982 |
| 2014-12-09 | 2014-12-05 | 13.321 | 810,759 | -4,114 | 0.00% | 10,800,401 |
| 2014-12-08 | 2014-12-04 | 12.981 | 814,873 | -4,114 | 0.00% | 10,577,883 |
| 2014-12-05 | 2014-12-03 | 12.689 | 818,987 | -5,759 | 0.00% | 10,392,381 |
| 2014-12-04 | 2014-12-02 | 12.714 | 824,746 | -2,057 | 0.00% | 10,485,508 |
| 2014-12-03 | 2014-12-01 | 12.471 | 826,803 | +4,114 | 0.00% | 10,310,672 |
| 2014-12-02 | 2014-11-28 | 12.787 | 822,689 | -4,525 | 0.00% | 10,519,352 |
| 2014-11-28 | 2014-11-26 | 12.568 | 827,214 | -28,796 | 0.00% | 10,396,232 |
| 2014-11-27 | 2014-11-25 | 12.373 | 856,010 | -4,114 | 0.00% | 10,591,664 |
| 2014-11-25 | 2014-11-21 | 12.057 | 860,124 | -4,113 | 0.00% | 10,370,753 |
| 2014-11-07 | 2014-11-05 | 12.227 | 864,237 | +45,250 | 0.00% | 10,567,406 |
| 2014-11-04 | 2014-10-31 | 12.471 | 818,987 | -430 | 0.00% | 10,213,202 |
| 2014-10-31 | 2014-10-29 | 12.422 | 819,417 | -24,682 | 0.00% | 10,178,726 |
| 2014-10-30 | 2014-10-28 | 12.276 | 844,099 | -6,170 | 0.00% | 10,362,208 |
| 2014-10-27 | 2014-10-23 | 12.203 | 850,269 | -24,683 | 0.00% | 10,375,944 |
| 2014-10-24 | 2014-10-22 | 12.130 | 874,952 | -29,655 | 0.00% | 10,613,346 |
| 2014-10-23 | 2014-10-21 | 11.984 | 904,607 | +28,796 | 0.00% | 10,841,127 |
| 2014-10-22 | 2014-10-20 | 12.009 | 875,811 | +4,113 | 0.00% | 10,517,315 |
| 2014-10-21 | 2014-10-17 | 11.960 | 871,698 | +8,228 | 0.00% | 10,425,544 |
| 2014-10-20 | 2014-10-16 | 11.863 | 863,470 | +4,113 | 0.00% | 10,243,176 |
| 2014-10-15 | 2014-10-13 | 11.863 | 859,357 | +6,171 | 0.00% | 10,194,384 |
| 2014-10-14 | 2014-10-10 | 11.887 | 853,186 | +8,227 | 0.00% | 10,141,919 |
| 2014-10-09 | 2014-10-07 | 12.057 | 844,959 | +41,137 | 0.00% | 10,187,905 |
| 2014-10-08 | 2014-10-06 | 11.936 | 803,822 | +76,104 | 0.00% | 9,594,204 |
| 2014-10-07 | 2014-10-03 | 11.838 | 727,718 | +97,906 | 0.00% | 8,615,086 |
| 2014-10-06 | 2014-09-30 | 11.766 | 629,812 | +37,023 | 0.00% | 7,410,096 |
| 2014-10-03 | 2014-09-29 | 11.936 | 592,789 | +8,228 | 0.00% | 7,075,370 |
| 2014-09-30 | 2014-09-26 | 12.106 | 584,561 | +28,795 | 0.00% | 7,076,634 |
| 2014-09-29 | 2014-09-25 | 12.203 | 555,766 | +4,114 | 0.00% | 6,782,085 |
| 2014-09-24 | 2014-09-22 | 12.276 | 551,652 | +2,057 | 0.00% | 6,772,112 |
| 2014-09-22 | 2014-09-18 | 12.495 | 549,595 | +4,114 | 0.00% | 6,867,101 |
| 2014-09-19 | 2014-09-17 | 12.616 | 545,481 | -4,114 | 0.00% | 6,881,998 |
| 2014-09-17 | 2014-09-15 | 12.471 | 549,595 | +4,114 | 0.00% | 6,853,741 |
| 2014-09-11 | 2014-09-08 | 12.932 | 545,481 | +1,290 | 0.00% | 7,054,379 |
| 2014-09-05 | 2014-09-03 | 12.835 | 544,191 | -8,227 | 0.00% | 6,984,782 |
| 2014-09-03 | 2014-09-01 | 12.373 | 552,418 | +4,113 | 0.00% | 6,835,230 |
| 2014-09-02 | 2014-08-29 | 12.495 | 548,305 | -8,227 | 0.00% | 6,850,983 |
| 2014-09-01 | 2014-08-28 | 12.495 | 556,532 | +4,114 | 0.00% | 6,953,778 |
| 2014-08-28 | 2014-08-26 | 12.738 | 552,418 | -8,228 | 0.00% | 7,036,662 |
| 2014-08-27 | 2014-08-25 | 12.787 | 560,646 | -8,227 | 0.00% | 7,168,727 |
| 2014-08-25 | 2014-08-21 | 12.592 | 568,873 | +12,341 | 0.00% | 7,163,292 |
| 2014-08-22 | 2014-08-20 | 12.689 | 556,532 | -2,057 | 0.00% | 7,062,008 |
| 2014-08-20 | 2014-08-18 | 12.738 | 558,589 | +4,114 | 0.00% | 7,115,267 |
| 2014-08-18 | 2014-08-14 | 12.762 | 554,475 | -4,114 | 0.00% | 7,076,342 |
| 2014-08-14 | 2014-08-12 | 12.738 | 558,589 | +18,512 | 0.00% | 7,115,267 |
| 2014-08-13 | 2014-08-11 | 12.714 | 540,077 | +4,114 | 0.00% | 6,866,334 |
| 2014-08-08 | 2014-08-06 | 12.689 | 535,963 | -82,274 | 0.00% | 6,801,001 |
| 2014-08-04 | 2014-07-31 | 12.957 | 618,237 | -12,342 | 0.00% | 8,010,318 |
| 2014-07-31 | 2014-07-29 | 12.835 | 630,579 | -21,798 | 0.00% | 8,093,586 |
| 2014-07-25 | 2014-07-23 | 12.471 | 652,377 | -7,026 | 0.00% | 8,135,487 |
| 2014-07-18 | 2014-07-16 | 12.106 | 659,403 | -20,569 | 0.00% | 7,982,663 |
| 2014-07-09 | 2014-07-07 | 12.130 | 679,972 | -430 | 0.00% | 8,248,199 |
| 2014-07-08 | 2014-07-04 | 12.179 | 680,402 | +430 | 0.00% | 8,286,495 |
| 2014-06-25 | 2014-06-23 | 11.766 | 679,972 | +32,725 | 0.00% | 8,000,257 |
| 2014-06-16 | 2014-06-12 | 11.838 | 647,247 | -41,137 | 0.00% | 7,662,431 |
| 2014-06-12 | 2014-06-10 | 13.569 | 688,384 | +39,519 | 0.00% | 9,340,369 |
| 2014-06-11 | 2014-06-09 | 13.413 | 648,865 | -3,855 | 0.00% | 8,703,150 |
| 2014-06-10 | 2014-06-06 | 13.387 | 652,720 | -1,927 | 0.00% | 8,737,923 |
| 2014-06-09 | 2014-06-05 | 13.413 | 654,647 | +38,545 | 0.00% | 8,780,703 |
| 2014-06-05 | 2014-06-03 | 13.335 | 616,102 | +19,273 | 0.00% | 8,215,752 |
| 2014-06-03 | 2014-05-29 | 13.024 | 596,829 | -84,799 | 0.00% | 7,772,938 |
| 2014-05-20 | 2014-05-16 | 12.505 | 681,628 | -3,855 | 0.00% | 8,523,658 |
| 2014-05-16 | 2014-05-14 | 12.427 | 685,483 | -11,563 | 0.00% | 8,518,513 |
| 2014-05-14 | 2014-05-12 | 12.245 | 697,046 | -57,818 | 0.00% | 8,535,619 |
| 2014-05-09 | 2014-05-07 | 11.934 | 754,864 | -19,273 | 0.00% | 9,008,617 |
| 2014-05-07 | 2014-05-02 | 11.986 | 774,137 | +19,273 | 0.00% | 9,278,790 |
| 2014-04-29 | 2014-04-25 | 12.012 | 754,864 | +38,545 | 0.00% | 9,067,369 |
| 2014-04-24 | 2014-04-22 | 12.453 | 716,319 | -7,709 | 0.00% | 8,920,296 |
| 2014-04-23 | 2014-04-17 | 12.479 | 724,028 | -7,709 | 0.00% | 9,035,080 |
| 2014-04-17 | 2014-04-15 | 12.427 | 731,737 | +30,836 | 0.00% | 9,093,312 |
| 2014-04-14 | 2014-04-10 | 12.686 | 700,901 | -57,818 | 0.00% | 8,891,952 |
| 2014-04-11 | 2014-04-09 | 12.790 | 758,719 | -11,563 | 0.00% | 9,704,193 |
| 2014-04-10 | 2014-04-08 | 12.712 | 770,282 | -61,672 | 0.00% | 9,792,135 |
| 2014-04-07 | 2014-04-03 | 12.219 | 831,954 | -38,545 | 0.00% | 10,166,039 |
| 2014-04-04 | 2014-04-02 | 12.168 | 870,499 | -3,855 | 0.00% | 10,591,871 |
| 2014-04-03 | 2014-04-01 | 12.349 | 874,354 | -2,312 | 0.00% | 10,797,565 |
| 2014-04-02 | 2014-03-31 | 12.375 | 876,666 | -3,855 | 0.00% | 10,848,860 |
| 2014-04-01 | 2014-03-28 | 12.245 | 880,521 | +21,200 | 0.00% | 10,782,347 |
| 2014-03-31 | 2014-03-27 | 11.986 | 859,321 | +3,854 | 0.00% | 10,299,804 |
| 2014-03-28 | 2014-03-26 | 12.012 | 855,467 | -7,709 | 0.00% | 10,275,804 |
| 2014-03-27 | 2014-03-25 | 11.856 | 863,176 | +5,782 | 0.00% | 10,234,040 |
| 2014-03-21 | 2014-03-19 | 11.441 | 857,394 | +1,927 | 0.00% | 9,809,584 |
| 2014-03-20 | 2014-03-18 | 11.441 | 855,467 | -15,418 | 0.00% | 9,787,537 |
| 2014-03-18 | 2014-03-14 | 11.493 | 870,885 | +43,556 | 0.00% | 10,009,125 |
| 2014-03-13 | 2014-03-11 | 11.675 | 827,329 | +20,429 | 0.00% | 9,658,781 |
| 2014-03-12 | 2014-03-10 | 11.701 | 806,900 | +15,418 | 0.00% | 9,441,214 |
| 2014-03-11 | 2014-03-07 | 11.882 | 791,482 | +11,564 | 0.00% | 9,404,551 |
| 2014-03-10 | 2014-03-06 | 11.727 | 779,918 | -3,855 | 0.00% | 9,145,742 |
| 2014-03-06 | 2014-03-04 | 11.934 | 783,773 | -3,854 | 0.00% | 9,353,619 |
| 2014-03-05 | 2014-03-03 | 11.908 | 787,627 | +3,854 | 0.00% | 9,379,180 |
| 2014-03-04 | 2014-02-28 | 12.064 | 783,773 | -3,854 | 0.00% | 9,455,289 |
| 2014-03-03 | 2014-02-27 | 12.142 | 787,627 | -7,709 | 0.00% | 9,563,085 |
| 2014-02-28 | 2014-02-26 | 11.908 | 795,336 | +38,545 | 0.00% | 9,470,979 |
| 2014-02-26 | 2014-02-24 | 12.064 | 756,791 | +77,090 | 0.00% | 9,129,784 |
| 2014-02-25 | 2014-02-21 | 12.142 | 679,701 | +7,709 | 0.00% | 8,252,686 |
| 2014-02-20 | 2014-02-18 | 12.557 | 671,992 | +3,854 | 0.00% | 8,438,029 |
| 2014-02-19 | 2014-02-17 | 12.609 | 668,138 | -18,869 | 0.00% | 8,424,304 |
| 2014-02-18 | 2014-02-14 | 12.427 | 687,007 | -11,564 | 0.00% | 8,537,451 |
| 2014-02-17 | 2014-02-13 | 12.349 | 698,571 | +7,709 | 0.00% | 8,626,787 |
| 2014-02-14 | 2014-02-12 | 12.505 | 690,862 | -3,854 | 0.00% | 8,639,128 |
| 2014-02-13 | 2014-02-11 | 12.323 | 694,716 | -51,265 | 0.00% | 8,561,157 |
| 2014-02-12 | 2014-02-10 | 12.038 | 745,981 | +3,854 | 0.00% | 8,980,020 |
| 2014-02-10 | 2014-02-06 | 12.090 | 742,127 | +1,157 | 0.00% | 8,972,133 |
| 2014-02-07 | 2014-02-05 | 12.012 | 740,970 | +23,127 | 0.00% | 8,900,475 |
| 2014-01-28 | 2014-01-24 | 12.349 | 717,843 | +3,854 | 0.00% | 8,864,781 |
| 2014-01-27 | 2014-01-23 | 12.479 | 713,989 | +11,564 | 0.00% | 8,909,804 |
| 2014-01-23 | 2014-01-21 | 12.738 | 702,425 | -7,709 | 0.00% | 8,947,733 |
| 2014-01-22 | 2014-01-20 | 12.401 | 710,134 | +19,272 | 0.00% | 8,806,428 |
| 2014-01-13 | 2014-01-09 | 12.816 | 690,862 | +46,254 | 0.00% | 8,854,210 |
| 2014-01-10 | 2014-01-08 | 13.076 | 644,608 | -44,327 | 0.00% | 8,428,646 |
| 2014-01-09 | 2014-01-07 | 12.842 | 688,935 | +46,254 | 0.00% | 8,847,387 |
| 2014-01-08 | 2014-01-06 | 12.868 | 642,681 | +92,508 | 0.00% | 8,270,061 |
| 2014-01-07 | 2014-01-03 | 13.128 | 550,173 | +61,673 | 0.00% | 7,222,397 |
| 2014-01-03 | 2013-12-31 | 13.594 | 488,500 | +7,709 | 0.00% | 6,640,907 |
| 2013-12-30 | 2013-12-24 | 13.646 | 480,791 | +3,854 | 0.00% | 6,561,054 |
| 2013-12-23 | 2013-12-19 | 13.465 | 476,937 | +3,855 | 0.00% | 6,421,847 |
| 2013-12-17 | 2013-12-13 | 13.958 | 473,082 | +11,563 | 0.00% | 6,603,136 |
| 2013-12-16 | 2013-12-12 | 13.906 | 461,519 | +7,709 | 0.00% | 6,417,797 |
| 2013-12-13 | 2013-12-11 | 14.087 | 453,810 | +7,709 | 0.00% | 6,393,011 |
| 2013-12-12 | 2013-12-10 | 14.477 | 446,101 | +7,709 | 0.00% | 6,458,014 |
| 2013-12-11 | 2013-12-09 | 14.528 | 438,392 | -7,709 | 0.00% | 6,369,161 |
| 2013-12-10 | 2013-12-06 | 14.503 | 446,101 | -7,709 | 0.00% | 6,469,587 |
| 2013-12-09 | 2013-12-05 | 14.295 | 453,810 | +7,709 | 0.00% | 6,487,199 |
| 2013-11-26 | 2013-11-22 | 14.399 | 446,101 | -7,709 | 0.00% | 6,423,293 |
| 2013-11-21 | 2013-11-19 | 14.399 | 453,810 | -3,941 | 0.00% | 6,534,293 |
| 2013-11-20 | 2013-11-18 | 14.347 | 457,751 | -15,418 | 0.00% | 6,567,287 |
| 2013-11-19 | 2013-11-15 | 13.828 | 473,169 | -19,273 | 0.00% | 6,542,972 |
| 2013-11-15 | 2013-11-13 | 13.387 | 492,442 | +42,400 | 0.00% | 6,592,291 |
| 2013-11-13 | 2013-11-11 | 13.906 | 450,042 | -7,709 | 0.00% | 6,258,200 |
| 2013-11-12 | 2013-11-08 | 13.543 | 457,751 | +7,709 | 0.00% | 6,199,139 |
| 2013-11-04 | 2013-10-31 | 14.087 | 450,042 | -7,709 | 0.00% | 6,339,930 |
| 2013-11-01 | 2013-10-30 | 14.191 | 457,751 | +7,709 | 0.00% | 6,496,033 |
| 2013-10-31 | 2013-10-29 | 13.854 | 450,042 | -3,855 | 0.00% | 6,234,848 |
| 2013-10-30 | 2013-10-28 | 13.491 | 453,897 | -11,563 | 0.00% | 6,123,394 |
| 2013-10-29 | 2013-10-25 | 13.335 | 465,460 | +7,709 | 0.00% | 6,206,933 |
| 2013-10-28 | 2013-10-24 | 13.517 | 457,751 | +7,709 | 0.00% | 6,187,263 |
| 2013-10-22 | 2013-10-18 | 14.036 | 450,042 | -806 | 0.00% | 6,316,578 |
| 2013-10-16 | 2013-10-11 | 14.321 | 450,848 | -1,542 | 0.00% | 6,456,554 |
| 2013-10-02 | 2013-09-27 | 14.373 | 452,390 | +1,542 | 0.00% | 6,502,110 |
| 2013-09-30 | 2013-09-26 | 14.477 | 450,848 | -21,007 | 0.00% | 6,526,734 |
| 2013-09-24 | 2013-09-19 | 14.503 | 471,855 | -7,709 | 0.00% | 6,843,085 |
| 2013-09-18 | 2013-09-16 | 14.373 | 479,564 | -14,362 | 0.00% | 6,892,677 |
| 2013-09-17 | 2013-09-13 | 14.165 | 493,926 | +7,709 | 0.00% | 6,996,585 |
| 2013-09-16 | 2013-09-12 | 14.217 | 486,217 | -21,516 | 0.00% | 6,912,613 |
| 2013-09-12 | 2013-09-10 | 14.243 | 507,733 | -3,854 | 0.00% | 7,231,682 |
| 2013-09-11 | 2013-09-09 | 13.984 | 511,587 | -11,910 | 0.00% | 7,153,850 |
| 2013-09-09 | 2013-09-05 | 13.724 | 523,497 | -3,855 | 0.00% | 7,184,581 |
| 2013-09-06 | 2013-09-04 | 13.569 | 527,352 | -7,709 | 0.00% | 7,155,399 |
| 2013-09-05 | 2013-09-03 | 13.620 | 535,061 | +771 | 0.00% | 7,287,762 |
| 2013-08-30 | 2013-08-28 | 13.102 | 534,290 | +6,167 | 0.00% | 7,000,031 |
| 2013-08-27 | 2013-08-23 | 13.335 | 528,123 | +7,709 | 0.00% | 7,042,547 |
| 2013-08-22 | 2013-08-20 | 13.361 | 520,414 | +15,418 | 0.00% | 6,953,249 |
| 2013-08-20 | 2013-08-16 | 13.776 | 504,996 | -19,272 | 0.00% | 6,956,872 |
| 2013-08-16 | 2013-08-13 | 13.698 | 524,268 | -16,960 | 0.00% | 7,181,561 |
| 2013-08-09 | 2013-08-07 | 12.790 | 541,228 | +11,563 | 0.00% | 6,922,433 |
| 2013-08-05 | 2013-08-01 | 13.257 | 529,665 | +7,709 | 0.00% | 7,021,886 |
| 2013-07-29 | 2013-07-25 | 13.231 | 521,956 | -2,312 | 0.00% | 6,906,144 |
| 2013-07-26 | 2013-07-24 | 13.335 | 524,268 | -20,815 | 0.00% | 6,991,141 |
| 2013-07-24 | 2013-07-22 | 12.609 | 545,083 | +1,542 | 0.00% | 6,872,749 |
| 2013-07-23 | 2013-07-19 | 12.764 | 543,541 | +3,855 | 0.00% | 6,937,915 |
| 2013-07-19 | 2013-07-17 | 12.790 | 539,686 | -19,273 | 0.00% | 6,902,710 |
| 2013-07-15 | 2013-07-11 | 12.842 | 558,959 | -3,854 | 0.00% | 7,178,219 |
| 2013-07-12 | 2013-07-10 | 12.453 | 562,813 | +3,854 | 0.00% | 7,008,691 |
| 2013-07-09 | 2013-07-05 | 12.505 | 558,959 | -6,167 | 0.00% | 6,989,700 |
| 2013-07-08 | 2013-07-04 | 12.116 | 565,126 | -3,855 | 0.00% | 6,846,896 |
| 2013-07-05 | 2013-07-03 | 11.830 | 568,981 | +6,939 | 0.00% | 6,731,226 |
| 2013-07-04 | 2013-07-02 | 12.323 | 562,042 | +77,090 | 0.00% | 6,926,183 |
| 2013-07-02 | 2013-06-27 | 12.349 | 484,952 | +12,334 | 0.00% | 5,988,765 |
| 2013-06-28 | 2013-06-26 | 12.194 | 472,618 | -169,598 | 0.00% | 5,762,881 |
| 2013-06-27 | 2013-06-25 | 11.415 | 642,216 | +92,508 | 0.00% | 7,331,036 |
| 2013-06-26 | 2013-06-24 | 11.623 | 549,708 | +77,090 | 0.00% | 6,389,129 |
| 2013-06-25 | 2013-06-21 | 11.986 | 472,618 | +3,854 | 0.00% | 5,664,790 |
| 2013-06-24 | 2013-06-20 | 11.856 | 468,764 | +18,502 | 0.00% | 5,557,789 |
| 2013-06-21 | 2013-06-19 | 12.323 | 450,262 | +13,105 | 0.00% | 5,548,690 |
| 2013-06-20 | 2013-06-18 | 12.505 | 437,157 | +1,542 | 0.00% | 5,466,584 |
| 2013-06-19 | 2013-06-17 | 12.531 | 435,615 | -30,836 | 0.00% | 5,458,603 |
| 2013-06-18 | 2013-06-14 | 13.984 | 466,451 | -19,272 | 0.00% | 6,522,808 |
| 2013-06-17 | 2013-06-13 | 14.039 | 485,723 | +68,727 | 0.00% | 6,819,100 |
| 2013-06-14 | 2013-06-11 | 14.260 | 416,996 | +36,256 | 0.00% | 5,946,248 |
| 2013-06-11 | 2013-06-07 | 14.453 | 380,740 | +7,251 | 0.00% | 5,502,758 |
| 2013-06-07 | 2013-06-05 | 14.784 | 373,489 | -1,813 | 0.00% | 5,521,578 |
| 2013-05-27 | 2013-05-23 | 14.839 | 375,302 | +3,626 | 0.00% | 5,569,084 |
| 2013-05-23 | 2013-05-21 | 15.225 | 371,676 | -4,547 | 0.00% | 5,658,798 |
| 2013-05-08 | 2013-05-06 | 15.170 | 376,223 | -3,625 | 0.00% | 5,707,273 |
| 2013-05-07 | 2013-05-03 | 14.977 | 379,848 | -3,626 | 0.00% | 5,688,926 |
| 2013-05-06 | 2013-05-02 | 14.949 | 383,474 | +3,626 | 0.00% | 5,732,655 |
| 2013-05-03 | 2013-04-30 | 15.060 | 379,848 | -3,626 | 0.00% | 5,720,356 |
| 2013-04-05 | 2013-04-02 | 14.811 | 383,474 | -3,625 | 0.00% | 5,679,771 |
| 2013-04-03 | 2013-03-28 | 15.004 | 387,099 | +3,625 | 0.00% | 5,808,200 |
| 2013-04-02 | 2013-03-27 | 15.032 | 383,474 | -22,406 | 0.00% | 5,764,386 |
| 2013-03-28 | 2013-03-26 | 14.922 | 405,880 | -36,256 | 0.00% | 6,056,413 |
| 2013-03-25 | 2013-03-21 | 14.729 | 442,136 | -3,626 | 0.00% | 6,512,050 |
| 2013-03-22 | 2013-03-20 | 14.729 | 445,762 | -7,251 | 0.00% | 6,565,456 |
| 2013-03-21 | 2013-03-19 | 14.342 | 453,013 | +7,251 | 0.00% | 6,497,325 |
| 2013-03-20 | 2013-03-18 | 14.536 | 445,762 | +25,380 | 0.00% | 6,479,392 |
| 2013-03-15 | 2013-03-13 | 14.811 | 420,382 | +18,128 | 0.00% | 6,226,428 |
| 2013-03-13 | 2013-03-11 | 15.308 | 402,254 | +1,812 | 0.00% | 6,157,635 |
| 2013-03-12 | 2013-03-08 | 15.335 | 400,442 | -18,128 | 0.00% | 6,140,942 |
| 2013-03-11 | 2013-03-07 | 15.060 | 418,570 | -3,625 | 0.00% | 6,303,494 |
| 2013-03-08 | 2013-03-06 | 15.170 | 422,195 | -7,251 | 0.00% | 6,404,664 |
| 2013-03-07 | 2013-03-05 | 14.811 | 429,446 | +3,625 | 0.00% | 6,360,679 |
| 2013-03-06 | 2013-03-04 | 14.894 | 425,821 | +29,005 | 0.00% | 6,342,222 |
| 2013-03-04 | 2013-02-28 | 15.363 | 396,816 | -25,379 | 0.00% | 6,096,281 |
| 2013-02-28 | 2013-02-26 | 14.922 | 422,195 | +18,128 | 0.00% | 6,299,861 |
| 2013-02-26 | 2013-02-22 | 15.142 | 404,067 | +7,251 | 0.00% | 6,118,519 |
| 2013-02-25 | 2013-02-21 | 15.308 | 396,816 | +2,538 | 0.00% | 6,074,391 |
| 2013-02-06 | 2013-02-04 | 16.246 | 394,278 | -2,175 | 0.00% | 6,405,285 |
| 2013-02-04 | 2013-01-31 | 16.108 | 396,453 | +725 | 0.00% | 6,385,945 |
| 2013-02-01 | 2013-01-30 | 16.135 | 395,728 | +1,450 | 0.00% | 6,385,182 |
| 2013-01-25 | 2013-01-23 | 16.384 | 394,278 | -379 | 0.00% | 6,459,659 |
| 2013-01-22 | 2013-01-18 | 16.384 | 394,657 | -7,414 | 0.00% | 6,465,868 |
| 2013-01-14 | 2013-01-10 | 15.859 | 402,071 | -36,256 | 0.00% | 6,376,630 |
| 2013-01-07 | 2013-01-03 | 16.025 | 438,327 | -6,889 | 0.00% | 7,024,169 |
| 2013-01-04 | 2013-01-02 | 15.722 | 445,216 | +25,379 | 0.00% | 6,999,487 |
| 2012-12-27 | 2012-12-20 | 15.446 | 419,837 | -3,625 | 0.00% | 6,484,692 |
| 2012-12-14 | 2012-12-12 | 15.115 | 423,462 | -25,706 | 0.00% | 6,400,525 |
| 2012-12-10 | 2012-12-06 | 14.591 | 449,168 | -1,813 | 0.00% | 6,553,678 |
| 2012-12-04 | 2012-11-30 | 14.425 | 450,981 | -18,128 | 0.00% | 6,505,498 |
| 2012-11-30 | 2012-11-28 | 14.205 | 469,109 | -7,251 | 0.00% | 6,663,488 |
| 2012-11-27 | 2012-11-23 | 14.453 | 476,360 | +7,251 | 0.00% | 6,884,734 |
| 2012-11-26 | 2012-11-22 | 14.342 | 469,109 | -43,507 | 0.00% | 6,728,182 |
| 2012-11-20 | 2012-11-16 | 13.846 | 512,616 | +18,128 | 0.00% | 7,097,681 |
| 2012-11-16 | 2012-11-14 | 14.094 | 494,488 | +36,256 | 0.00% | 6,969,430 |
| 2012-11-14 | 2012-11-12 | 13.929 | 458,232 | -3,625 | 0.00% | 6,382,597 |
| 2012-11-13 | 2012-11-09 | 13.956 | 461,857 | +3,625 | 0.00% | 6,445,827 |
| 2012-11-12 | 2012-11-08 | 14.011 | 458,232 | +10,877 | 0.00% | 6,420,513 |
| 2012-11-08 | 2012-11-06 | 14.205 | 447,355 | -36,256 | 0.00% | 6,354,482 |
| 2012-11-07 | 2012-11-05 | 14.287 | 483,611 | -18,128 | 0.00% | 6,909,499 |
| 2012-11-05 | 2012-11-01 | 14.342 | 501,739 | +18,128 | 0.00% | 7,196,176 |
| 2012-11-01 | 2012-10-30 | 13.874 | 483,611 | +10,877 | 0.00% | 6,709,417 |
| 2012-10-30 | 2012-10-26 | 14.039 | 472,734 | +3,625 | 0.00% | 6,636,746 |
| 2012-10-26 | 2012-10-24 | 14.122 | 469,109 | -9,064 | 0.00% | 6,624,671 |
| 2012-10-24 | 2012-10-19 | 14.067 | 478,173 | +1,813 | 0.00% | 6,726,294 |
| 2012-10-22 | 2012-10-18 | 13.929 | 476,360 | -7,251 | 0.00% | 6,635,097 |
| 2012-10-19 | 2012-10-17 | 13.708 | 483,611 | -40,045 | 0.00% | 6,629,384 |
| 2012-10-16 | 2012-10-12 | 13.681 | 523,656 | +36,256 | 0.00% | 7,163,881 |
| 2012-10-15 | 2012-10-11 | 13.487 | 487,400 | -25,379 | 0.00% | 6,573,777 |
| 2012-09-25 | 2012-09-21 | 12.632 | 512,779 | -3,626 | 0.00% | 6,477,633 |
| 2012-09-21 | 2012-09-19 | 12.550 | 516,405 | -14,502 | 0.00% | 6,480,708 |
| 2012-09-19 | 2012-09-17 | 12.191 | 530,907 | +24,654 | 0.00% | 6,472,340 |
| 2012-09-18 | 2012-09-14 | 12.219 | 506,253 | -10,877 | 0.00% | 6,185,744 |
| 2012-09-17 | 2012-09-13 | 11.805 | 517,130 | -7,251 | 0.00% | 6,104,697 |
| 2012-09-14 | 2012-09-12 | 11.750 | 524,381 | -3,625 | 0.00% | 6,161,368 |
| 2012-09-13 | 2012-09-11 | 11.639 | 528,006 | +10,876 | 0.00% | 6,145,708 |
| 2012-09-12 | 2012-09-10 | 11.750 | 517,130 | +9,064 | 0.00% | 6,076,170 |
| 2012-09-11 | 2012-09-07 | 11.998 | 508,066 | -21,391 | 0.00% | 6,095,790 |
| 2012-09-10 | 2012-09-06 | 11.308 | 529,457 | +3,626 | 0.00% | 5,987,357 |
| 2012-09-07 | 2012-09-05 | 11.226 | 525,831 | +3,263 | 0.00% | 5,902,843 |
| 2012-09-06 | 2012-09-04 | 11.474 | 522,568 | +7,251 | 0.00% | 5,995,933 |
| 2012-09-04 | 2012-08-31 | 11.584 | 515,317 | -3,625 | 0.00% | 5,969,588 |
| 2012-09-03 | 2012-08-30 | 11.557 | 518,942 | +3,625 | 0.00% | 5,997,268 |
| 2012-08-31 | 2012-08-29 | 11.777 | 515,317 | +7,251 | 0.00% | 6,069,081 |
| 2012-08-30 | 2012-08-28 | 11.943 | 508,066 | -3,625 | 0.00% | 6,067,763 |
| 2012-08-29 | 2012-08-27 | 11.888 | 511,691 | +7,251 | 0.00% | 6,082,830 |
| 2012-08-28 | 2012-08-24 | 12.108 | 504,440 | +14,502 | 0.00% | 6,107,938 |
| 2012-08-23 | 2012-08-21 | 12.329 | 489,938 | +3,626 | 0.00% | 6,040,449 |
| 2012-08-21 | 2012-08-17 | 12.384 | 486,312 | -3,626 | 0.00% | 6,022,571 |
| 2012-08-17 | 2012-08-15 | 12.412 | 489,938 | +2,538 | 0.00% | 6,080,989 |
| 2012-08-13 | 2012-08-09 | 12.632 | 487,400 | -3,625 | 0.00% | 6,157,035 |
| 2012-08-10 | 2012-08-08 | 12.577 | 491,025 | -3,626 | 0.00% | 6,175,741 |
| 2012-08-09 | 2012-08-07 | 12.632 | 494,651 | +3,626 | 0.00% | 6,248,632 |
| 2012-08-07 | 2012-08-03 | 12.412 | 491,025 | +3,625 | 0.00% | 6,094,481 |
| 2012-08-03 | 2012-08-01 | 12.467 | 487,400 | -29,005 | 0.00% | 6,076,375 |
| 2012-08-02 | 2012-07-31 | 12.274 | 516,405 | -36,255 | 0.00% | 6,338,275 |
| 2012-07-31 | 2012-07-27 | 11.695 | 552,660 | -16,316 | 0.00% | 6,463,154 |
| 2012-07-30 | 2012-07-26 | 11.391 | 568,976 | +7,252 | 0.00% | 6,481,337 |
| 2012-07-27 | 2012-07-25 | 11.446 | 561,724 | +1,812 | 0.00% | 6,429,714 |
| 2012-07-25 | 2012-07-23 | 11.391 | 559,912 | +3,626 | 0.00% | 6,378,087 |
| 2012-07-24 | 2012-07-20 | 11.639 | 556,286 | -4,713 | 0.00% | 6,474,872 |
| 2012-07-20 | 2012-07-18 | 11.171 | 560,999 | +9,064 | 0.00% | 6,266,683 |
| 2012-07-19 | 2012-07-17 | 11.308 | 551,935 | -3,626 | 0.00% | 6,241,549 |
| 2012-07-17 | 2012-07-13 | 11.088 | 555,561 | +7,251 | 0.00% | 6,159,967 |
| 2012-07-13 | 2012-07-11 | 11.281 | 548,310 | -3,625 | 0.00% | 6,185,433 |
| 2012-07-12 | 2012-07-10 | 11.502 | 551,935 | +18,128 | 0.00% | 6,348,112 |
| 2012-07-11 | 2012-07-09 | 11.529 | 533,807 | +42,782 | 0.00% | 6,154,335 |
| 2012-07-09 | 2012-07-05 | 11.833 | 491,025 | +5,438 | 0.00% | 5,810,072 |
| 2012-07-04 | 2012-06-29 | 11.833 | 485,587 | -29,005 | 0.00% | 5,745,726 |
| 2012-07-03 | 2012-06-28 | 11.529 | 514,592 | +14,503 | 0.00% | 5,932,803 |
| 2012-06-28 | 2012-06-26 | 11.612 | 500,089 | +3,625 | 0.00% | 5,806,976 |
| 2012-06-27 | 2012-06-25 | 11.667 | 496,464 | +3,626 | 0.00% | 5,792,269 |
| 2012-06-18 | 2012-06-14 | 11.860 | 492,838 | -36,256 | 0.00% | 5,845,117 |
| 2012-06-15 | 2012-06-13 | 11.888 | 529,094 | -3,626 | 0.00% | 6,289,711 |
| 2012-06-12 | 2012-06-08 | 11.750 | 532,720 | +7,252 | 0.00% | 6,259,350 |
| 2012-06-08 | 2012-06-06 | 12.329 | 525,468 | -7,252 | 0.00% | 6,478,499 |
| 2012-06-07 | 2012-06-05 | 13.659 | 532,720 | +1,088 | 0.00% | 7,276,474 |
| 2012-06-06 | 2012-06-04 | 13.543 | 531,632 | +26,435 | 0.00% | 7,199,680 |
| 2012-06-04 | 2012-05-31 | 13.746 | 505,197 | -3,434 | 0.00% | 6,944,674 |
| 2012-05-30 | 2012-05-28 | 13.601 | 508,631 | +8,584 | 0.00% | 6,917,813 |
| 2012-05-29 | 2012-05-25 | 13.455 | 500,047 | +13,735 | 0.00% | 6,728,247 |
| 2012-05-28 | 2012-05-24 | 13.484 | 486,312 | +3,433 | 0.00% | 6,557,603 |
| 2012-05-25 | 2012-05-23 | 13.513 | 482,879 | +13,735 | 0.00% | 6,525,374 |
| 2012-05-23 | 2012-05-21 | 13.513 | 469,144 | +3,433 | 0.00% | 6,339,767 |
| 2012-05-22 | 2012-05-18 | 13.513 | 465,711 | +10,301 | 0.00% | 6,293,375 |
| 2012-05-18 | 2012-05-16 | 13.746 | 455,410 | +13,735 | 0.00% | 6,260,279 |
| 2012-05-17 | 2012-05-15 | 14.009 | 441,675 | +6,867 | 0.00% | 6,187,241 |
| 2012-05-16 | 2012-05-14 | 13.950 | 434,808 | +5,073 | 0.00% | 6,065,717 |
| 2012-05-14 | 2012-05-10 | 14.445 | 429,735 | +5,150 | 0.00% | 6,207,712 |
| 2012-05-09 | 2012-05-07 | 14.678 | 424,585 | +3,434 | 0.00% | 6,232,242 |
| 2012-05-07 | 2012-05-03 | 15.028 | 421,151 | +1,717 | 0.00% | 6,329,023 |
| 2012-04-13 | 2012-04-11 | 14.445 | 419,434 | -6,867 | 0.00% | 6,058,909 |
| 2012-04-12 | 2012-04-10 | 14.591 | 426,301 | -3,434 | 0.00% | 6,220,184 |
| 2012-04-11 | 2012-04-05 | 14.649 | 429,735 | +3,434 | 0.00% | 6,295,320 |
| 2012-03-21 | 2012-03-19 | 15.144 | 426,301 | +3,433 | 0.00% | 6,456,079 |
| 2012-03-16 | 2012-03-14 | 15.523 | 422,868 | -2,403 | 0.00% | 6,564,190 |
| 2012-03-15 | 2012-03-13 | 15.698 | 425,271 | -1,872 | 0.00% | 6,675,805 |
| 2012-03-12 | 2012-03-08 | 15.290 | 427,143 | +1,717 | 0.00% | 6,531,031 |
| 2012-03-09 | 2012-03-07 | 15.144 | 425,426 | +1,717 | 0.00% | 6,442,827 |
| 2012-03-08 | 2012-03-06 | 15.319 | 423,709 | +1,717 | 0.00% | 6,490,865 |
| 2012-03-05 | 2012-03-01 | 16.251 | 421,992 | +3,433 | 0.00% | 6,857,843 |
| 2012-03-02 | 2012-02-29 | 16.571 | 418,559 | -3,433 | 0.00% | 6,936,144 |
| 2012-02-22 | 2012-02-20 | 16.193 | 421,992 | -1,077 | 0.00% | 6,833,263 |
| 2012-02-21 | 2012-02-17 | 16.164 | 423,069 | +1,077 | 0.00% | 6,838,381 |
| 2012-02-17 | 2012-02-15 | 16.135 | 421,992 | -1,545 | 0.00% | 6,808,683 |
| 2012-02-16 | 2012-02-14 | 15.640 | 423,537 | +1,545 | 0.00% | 6,623,915 |
| 2012-02-14 | 2012-02-10 | 15.523 | 421,992 | +3,433 | 0.00% | 6,550,592 |
| 2012-02-02 | 2012-01-31 | 15.814 | 418,559 | -3,433 | 0.00% | 6,619,202 |
| 2012-01-31 | 2012-01-27 | 16.280 | 421,992 | +1,717 | 0.00% | 6,870,133 |
| 2012-01-30 | 2012-01-26 | 16.135 | 420,275 | -34,337 | 0.00% | 6,780,980 |
| 2012-01-26 | 2012-01-19 | 15.814 | 454,612 | -34,336 | 0.00% | 7,189,354 |
| 2012-01-19 | 2012-01-17 | 15.581 | 488,948 | -10,301 | 0.00% | 7,618,432 |
| 2012-01-17 | 2012-01-13 | 14.999 | 499,249 | +3,434 | 0.00% | 7,488,133 |
| 2012-01-16 | 2012-01-12 | 14.708 | 495,815 | -3,434 | 0.00% | 7,292,227 |
| 2012-01-13 | 2012-01-11 | 14.649 | 499,249 | -48,070 | 0.00% | 7,313,652 |
| 2012-01-11 | 2012-01-09 | 14.096 | 547,319 | -1,373 | 0.00% | 7,714,984 |
| 2012-01-06 | 2012-01-04 | 13.688 | 548,692 | -3,434 | 0.00% | 7,510,617 |
| 2012-01-04 | 2011-12-30 | 13.426 | 552,126 | +343 | 0.00% | 7,412,902 |
| 2012-01-03 | 2011-12-29 | 13.484 | 551,783 | +3,434 | 0.00% | 7,440,437 |
| 2011-12-23 | 2011-12-21 | 13.892 | 548,349 | -8,241 | 0.00% | 7,617,712 |
| 2011-12-22 | 2011-12-20 | 13.543 | 556,590 | -12,017 | 0.00% | 7,537,676 |
| 2011-12-21 | 2011-12-19 | 13.397 | 568,607 | +4,807 | 0.00% | 7,617,618 |
| 2011-12-20 | 2011-12-16 | 13.543 | 563,800 | -8,241 | 0.00% | 7,635,318 |
| 2011-12-19 | 2011-12-15 | 13.310 | 572,041 | +11,674 | 0.00% | 7,613,643 |
| 2011-12-15 | 2011-12-13 | 13.601 | 560,367 | +5,151 | 0.00% | 7,621,467 |
| 2011-12-13 | 2011-12-09 | 13.688 | 555,216 | +6,867 | 0.00% | 7,599,919 |
| 2011-12-09 | 2011-12-07 | 14.300 | 548,349 | -10,301 | 0.00% | 7,841,293 |
| 2011-12-08 | 2011-12-06 | 13.892 | 558,650 | -3,434 | 0.00% | 7,760,815 |
| 2011-12-06 | 2011-12-02 | 14.009 | 562,084 | -3,433 | 0.00% | 7,874,000 |
| 2011-12-05 | 2011-12-01 | 13.892 | 565,517 | -20,602 | 0.00% | 7,856,212 |
| 2011-12-02 | 2011-11-30 | 12.552 | 586,119 | +6,867 | 0.00% | 7,357,194 |
| 2011-12-01 | 2011-11-29 | 12.844 | 579,252 | -6,867 | 0.00% | 7,439,697 |
| 2011-11-30 | 2011-11-28 | 12.552 | 586,119 | -3,433 | 0.00% | 7,357,194 |
| 2011-11-28 | 2011-11-24 | 12.319 | 589,552 | -3,434 | 0.00% | 7,262,926 |
| 2011-11-25 | 2011-11-23 | 12.203 | 592,986 | +3,434 | 0.00% | 7,236,151 |
| 2011-11-24 | 2011-11-22 | 12.552 | 589,552 | -17,168 | 0.00% | 7,400,286 |
| 2011-11-23 | 2011-11-21 | 12.523 | 606,720 | +20,601 | 0.00% | 7,598,116 |
| 2011-11-22 | 2011-11-18 | 12.931 | 586,119 | +3,434 | 0.00% | 7,579,105 |
| 2011-11-21 | 2011-11-17 | 13.339 | 582,685 | +10,301 | 0.00% | 7,772,280 |
| 2011-11-18 | 2011-11-16 | 13.543 | 572,384 | +17,168 | 0.00% | 7,751,568 |
| 2011-11-17 | 2011-11-15 | 14.009 | 555,216 | +3,433 | 0.00% | 7,777,789 |
| 2011-11-16 | 2011-11-14 | 14.154 | 551,783 | +6,867 | 0.00% | 7,810,048 |
| 2011-11-15 | 2011-11-11 | 14.096 | 544,916 | -6,867 | 0.00% | 7,681,111 |
| 2011-11-14 | 2011-11-10 | 13.805 | 551,783 | +45,324 | 0.00% | 7,617,208 |
| 2011-11-11 | 2011-11-09 | 15.115 | 506,459 | -6,867 | 0.00% | 7,655,275 |
| 2011-11-10 | 2011-11-08 | 14.591 | 513,326 | +3,433 | 0.00% | 7,489,971 |
| 2011-11-09 | 2011-11-07 | 14.475 | 509,893 | -34,336 | 0.00% | 7,380,479 |
| 2011-11-08 | 2011-11-04 | 14.504 | 544,229 | -1,717 | 0.00% | 7,893,328 |
| 2011-11-07 | 2011-11-03 | 14.038 | 545,946 | +3,434 | 0.00% | 7,663,830 |
| 2011-11-03 | 2011-11-01 | 13.834 | 542,512 | +1,717 | 0.00% | 7,505,024 |
| 2011-11-01 | 2011-10-28 | 14.620 | 540,795 | -6,867 | 0.00% | 7,906,523 |
| 2011-10-31 | 2011-10-27 | 14.329 | 547,662 | -15,108 | 0.00% | 7,847,419 |
| 2011-10-28 | 2011-10-26 | 13.310 | 562,770 | -5,494 | 0.00% | 7,490,249 |
| 2011-10-27 | 2011-10-25 | 13.106 | 568,264 | -41,203 | 0.00% | 7,447,522 |
| 2011-10-26 | 2011-10-24 | 12.785 | 609,467 | -19,735 | 0.00% | 7,792,267 |
| 2011-10-24 | 2011-10-20 | 11.853 | 629,202 | +17,168 | 0.00% | 7,458,193 |
| 2011-10-14 | 2011-10-12 | 12.698 | 612,034 | -24,035 | 0.00% | 7,771,613 |
| 2011-10-13 | 2011-10-11 | 12.552 | 636,069 | -359 | 0.00% | 7,984,186 |
| 2011-10-12 | 2011-10-10 | 11.766 | 636,428 | +17,168 | 0.00% | 7,488,240 |
| 2011-10-11 | 2011-10-07 | 11.650 | 619,260 | -3,434 | 0.00% | 7,214,100 |
| 2011-10-10 | 2011-10-06 | 11.242 | 622,694 | -18,884 | 0.00% | 7,000,211 |
| 2011-10-07 | 2011-10-04 | 10.193 | 641,578 | -1,717 | 0.00% | 6,539,833 |
| 2011-10-06 | 2011-10-03 | 10.485 | 643,295 | +13,734 | 0.00% | 6,744,687 |
| 2011-10-04 | 2011-09-30 | 11.125 | 629,561 | +15,451 | 0.00% | 7,004,067 |
| 2011-10-03 | 2011-09-28 | 11.766 | 614,110 | -358 | 0.00% | 7,225,646 |
| 2011-09-30 | 2011-09-27 | 12.232 | 614,468 | -17,168 | 0.00% | 7,516,189 |
| 2011-09-27 | 2011-09-23 | 11.533 | 631,636 | +39,864 | 0.00% | 7,284,692 |
| 2011-09-26 | 2011-09-22 | 12.086 | 591,772 | +6,867 | 0.00% | 7,152,397 |
| 2011-09-21 | 2011-09-19 | 13.310 | 584,905 | +8,584 | 0.00% | 7,784,857 |
| 2011-09-19 | 2011-09-15 | 13.630 | 576,321 | -9,614 | 0.00% | 7,855,239 |
| 2011-09-16 | 2011-09-14 | 13.513 | 585,935 | +5,150 | 0.00% | 7,918,019 |
| 2011-09-15 | 2011-09-12 | 13.659 | 580,785 | +6,181 | 0.00% | 7,932,998 |
| 2011-09-14 | 2011-09-09 | 14.416 | 574,604 | +3,433 | 0.00% | 8,283,674 |
| 2011-09-09 | 2011-09-07 | 14.678 | 571,171 | -6,867 | 0.00% | 8,383,895 |
| 2011-09-08 | 2011-09-06 | 14.329 | 578,038 | +3,434 | 0.00% | 8,282,675 |
| 2011-09-07 | 2011-09-05 | 14.212 | 574,604 | +13,734 | 0.00% | 8,166,531 |
| 2011-09-06 | 2011-09-02 | 14.911 | 560,870 | +3,434 | 0.00% | 8,363,370 |
| 2011-09-05 | 2011-09-01 | 15.028 | 557,436 | -3,434 | 0.00% | 8,377,103 |
| 2011-09-01 | 2011-08-30 | 14.824 | 560,870 | -6,867 | 0.00% | 8,314,366 |
| 2011-08-30 | 2011-08-26 | 14.329 | 567,737 | -3,434 | 0.00% | 8,135,073 |
| 2011-08-25 | 2011-08-23 | 14.416 | 571,171 | -6,867 | 0.00% | 8,234,182 |
| 2011-08-24 | 2011-08-22 | 13.950 | 578,038 | +6,867 | 0.00% | 8,063,824 |
| 2011-08-23 | 2011-08-19 | 14.125 | 571,171 | +10,301 | 0.00% | 8,067,835 |
| 2011-08-19 | 2011-08-17 | 14.911 | 560,870 | +3,434 | 0.00% | 8,363,370 |
| 2011-08-18 | 2011-08-16 | 15.057 | 557,436 | -3,434 | 0.00% | 8,393,337 |
| 2011-08-16 | 2011-08-12 | 14.242 | 560,870 | +10,301 | 0.00% | 7,987,672 |
| 2011-08-12 | 2011-08-10 | 14.591 | 550,569 | +18,885 | 0.00% | 8,033,386 |
| 2011-08-11 | 2011-08-09 | 14.445 | 531,684 | +27,469 | 0.00% | 7,680,410 |
| 2011-08-10 | 2011-08-08 | 15.523 | 504,215 | +1,717 | 0.00% | 7,826,942 |
| 2011-08-09 | 2011-08-05 | 15.902 | 502,498 | +20,601 | 0.00% | 7,990,540 |
| 2011-08-05 | 2011-08-03 | 16.426 | 481,897 | +18,885 | 0.00% | 7,915,575 |
| 2011-08-04 | 2011-08-02 | 16.804 | 463,012 | +17,168 | 0.00% | 7,780,673 |
| 2011-07-27 | 2011-07-25 | 17.008 | 445,844 | -1,717 | 0.00% | 7,583,067 |
| 2011-07-22 | 2011-07-20 | 16.630 | 447,561 | -1,716 | 0.00% | 7,442,819 |
| 2011-07-21 | 2011-07-19 | 16.513 | 449,277 | +1,716 | 0.00% | 7,419,017 |
| 2011-07-20 | 2011-07-18 | 16.455 | 447,561 | -1,716 | 0.00% | 7,364,611 |
| 2011-07-15 | 2011-07-13 | 16.397 | 449,277 | +686 | 0.00% | 7,366,678 |
| 2011-07-14 | 2011-07-12 | 16.047 | 448,591 | +1,717 | 0.00% | 7,198,654 |
| 2011-07-11 | 2011-07-07 | 16.863 | 446,874 | +17,168 | 0.00% | 7,535,512 |
| 2011-06-30 | 2011-06-28 | 17.067 | 429,706 | +3,434 | 0.00% | 7,333,616 |
| 2011-06-29 | 2011-06-27 | 17.096 | 426,272 | +686 | 0.00% | 7,287,424 |
| 2011-06-27 | 2011-06-23 | 16.659 | 425,586 | -16,138 | 0.00% | 7,089,776 |
| 2011-06-24 | 2011-06-22 | 16.892 | 441,724 | +17,169 | 0.00% | 7,461,534 |
| 2011-06-21 | 2011-06-17 | 16.921 | 424,555 | -359 | 0.00% | 7,183,883 |
| 2011-06-20 | 2011-06-16 | 16.863 | 424,914 | +686 | 0.00% | 7,165,207 |
| 2011-06-17 | 2011-06-15 | 17.125 | 424,228 | +359 | 0.00% | 7,264,836 |
| 2011-06-15 | 2011-06-13 | 17.154 | 423,869 | +1,717 | 0.00% | 7,271,032 |
| 2011-06-13 | 2011-06-09 | 16.950 | 422,152 | +6,867 | 0.00% | 7,155,516 |
| 2011-06-10 | 2011-06-08 | 17.183 | 415,285 | +27,469 | 0.00% | 7,135,878 |
| 2011-06-07 | 2011-06-02 | 19.347 | 387,816 | +13,608 | 0.00% | 7,503,182 |
| 2011-05-25 | 2011-05-23 | 18.804 | 374,208 | +3,313 | 0.00% | 7,036,600 |
| 2011-05-19 | 2011-05-17 | 19.015 | 370,895 | +1,325 | 0.00% | 7,052,665 |
| 2011-05-16 | 2011-05-12 | 19.196 | 369,570 | +1,657 | 0.00% | 7,094,398 |
| 2011-05-09 | 2011-05-05 | 19.377 | 367,913 | +1,657 | 0.00% | 7,129,218 |
| 2011-05-06 | 2011-05-04 | 19.377 | 366,256 | +9,276 | 0.00% | 7,097,110 |
| 2011-05-05 | 2011-05-03 | 19.770 | 356,980 | -39,757 | 0.00% | 7,057,436 |
| 2011-05-04 | 2011-04-29 | 19.830 | 396,737 | +33,131 | 0.00% | 7,867,374 |
| 2011-04-21 | 2011-04-19 | 19.408 | 363,606 | +3,313 | 0.00% | 7,056,734 |
| 2011-04-07 | 2011-04-04 | 20.162 | 360,293 | -4,322 | 0.00% | 7,264,304 |
| 2011-04-06 | 2011-04-01 | 19.800 | 364,615 | -5,301 | 0.00% | 7,219,384 |
| 2011-04-04 | 2011-03-31 | 19.498 | 369,916 | +1,988 | 0.00% | 7,212,692 |
| 2011-04-01 | 2011-03-30 | 19.257 | 367,928 | -3,313 | 0.00% | 7,085,088 |
| 2011-03-31 | 2011-03-29 | 19.015 | 371,241 | -1,731 | 0.00% | 7,059,245 |
| 2011-03-30 | 2011-03-28 | 19.136 | 372,972 | -3,313 | 0.00% | 7,137,190 |
| 2011-03-29 | 2011-03-25 | 19.227 | 376,285 | -31,725 | 0.00% | 7,234,659 |
| 2011-03-28 | 2011-03-24 | 18.864 | 408,010 | +3,477 | 0.00% | 7,696,842 |
| 2011-03-22 | 2011-03-18 | 17.959 | 404,533 | +6,626 | 0.00% | 7,264,951 |
| 2011-03-17 | 2011-03-15 | 18.140 | 397,907 | +3,313 | 0.00% | 7,218,015 |
| 2011-03-14 | 2011-03-10 | 18.834 | 394,594 | +1,657 | 0.00% | 7,431,848 |
| 2011-03-11 | 2011-03-09 | 18.955 | 392,937 | -12,259 | 0.00% | 7,448,080 |
| 2011-03-10 | 2011-03-08 | 18.683 | 405,196 | -29,818 | 0.00% | 7,570,378 |
| 2011-03-08 | 2011-03-04 | 18.623 | 435,014 | -36,444 | 0.00% | 8,101,215 |
| 2011-03-07 | 2011-03-03 | 18.321 | 471,458 | -1,657 | 0.00% | 8,637,607 |
| 2011-03-03 | 2011-03-01 | 18.321 | 473,115 | -6,626 | 0.00% | 8,667,965 |
| 2011-03-02 | 2011-02-28 | 18.049 | 479,741 | -4,970 | 0.00% | 8,659,040 |
| 2011-03-01 | 2011-02-25 | 17.717 | 484,711 | -13,252 | 0.00% | 8,587,816 |
| 2011-02-25 | 2011-02-23 | 17.446 | 497,963 | +1,656 | 0.00% | 8,687,337 |
| 2011-02-22 | 2011-02-18 | 17.898 | 496,307 | -48,040 | 0.00% | 8,883,147 |
| 2011-02-15 | 2011-02-11 | 17.144 | 544,347 | +6,626 | 0.00% | 9,332,240 |
| 2011-02-14 | 2011-02-10 | 17.023 | 537,721 | +34,788 | 0.00% | 9,153,725 |
| 2011-02-11 | 2011-02-09 | 17.325 | 502,933 | +3,313 | 0.00% | 8,713,322 |
| 2011-02-09 | 2011-02-07 | 17.446 | 499,620 | +16,566 | 0.00% | 8,716,244 |
| 2011-02-07 | 2011-01-31 | 17.506 | 483,054 | +3,313 | 0.00% | 8,456,398 |
| 2011-02-01 | 2011-01-28 | 17.506 | 479,741 | +1,657 | 0.00% | 8,398,400 |
| 2011-01-28 | 2011-01-26 | 17.687 | 478,084 | +6,626 | 0.00% | 8,455,973 |
| 2011-01-27 | 2011-01-25 | 17.687 | 471,458 | +3,313 | 0.00% | 8,338,777 |
| 2011-01-21 | 2011-01-19 | 18.231 | 468,145 | -1,657 | 0.00% | 8,534,519 |
| 2011-01-19 | 2011-01-17 | 18.110 | 469,802 | -1,805 | 0.00% | 8,508,007 |
| 2011-01-18 | 2011-01-14 | 18.351 | 471,607 | -9,940 | 0.00% | 8,654,571 |
| 2011-01-17 | 2011-01-13 | 18.170 | 481,547 | -23,937 | 0.00% | 8,749,776 |
| 2011-01-07 | 2011-01-05 | 17.959 | 505,484 | -31,475 | 0.00% | 9,077,915 |
| 2011-01-05 | 2011-01-03 | 17.657 | 536,959 | +9,940 | 0.00% | 9,481,100 |
| 2010-12-28 | 2010-12-22 | 17.265 | 527,019 | +44,296 | 0.00% | 9,098,798 |
| 2010-12-23 | 2010-12-21 | 17.416 | 482,723 | +1,657 | 0.00% | 8,406,894 |
| 2010-12-22 | 2010-12-20 | 17.234 | 481,066 | +16,565 | 0.00% | 8,290,916 |
| 2010-12-17 | 2010-12-15 | 17.536 | 464,501 | +1,657 | 0.00% | 8,145,627 |
| 2010-12-14 | 2010-12-10 | 17.597 | 462,844 | +1,657 | 0.00% | 8,144,510 |
| 2010-12-13 | 2010-12-09 | 17.687 | 461,187 | +4,969 | 0.00% | 8,157,112 |
| 2010-12-10 | 2010-12-08 | 17.717 | 456,218 | +6,626 | 0.00% | 8,082,994 |
| 2010-12-09 | 2010-12-07 | 18.019 | 449,592 | +9,940 | 0.00% | 8,101,299 |
| 2010-12-08 | 2010-12-06 | 17.808 | 439,652 | +23,192 | 0.00% | 7,829,298 |
| 2010-12-07 | 2010-12-03 | 18.049 | 416,460 | +1,656 | 0.00% | 7,516,856 |
| 2010-12-03 | 2010-12-01 | 18.080 | 414,804 | +6,627 | 0.00% | 7,499,486 |
| 2010-11-25 | 2010-11-23 | 17.808 | 408,177 | +27,830 | 0.00% | 7,268,793 |
| 2010-11-24 | 2010-11-22 | 18.231 | 380,347 | +9,939 | 0.00% | 6,933,918 |
| 2010-11-23 | 2010-11-19 | 19.135 | 370,408 | +3,313 | 0.00% | 7,087,929 |
| 2010-11-22 | 2010-11-18 | 19.474 | 367,095 | +24,166 | 0.00% | 7,148,761 |
| 2010-11-19 | 2010-11-17 | 18.982 | 342,929 | +10,402 | 0.00% | 6,509,355 |
| 2010-11-16 | 2010-11-12 | 20.335 | 332,527 | -3,251 | 0.00% | 6,762,028 |
| 2010-11-15 | 2010-11-11 | 20.981 | 335,778 | -2,275 | 0.00% | 7,045,068 |
| 2010-11-11 | 2010-11-09 | 20.797 | 338,053 | +1,300 | 0.00% | 7,030,401 |
| 2010-11-09 | 2010-11-05 | 20.735 | 336,753 | -3,250 | 0.00% | 6,982,645 |
| 2010-11-08 | 2010-11-04 | 20.643 | 340,003 | -4,876 | 0.00% | 7,018,655 |
| 2010-11-05 | 2010-11-03 | 20.581 | 344,879 | -3,251 | 0.00% | 7,098,089 |
| 2010-11-03 | 2010-11-01 | 19.443 | 348,130 | +326 | 0.00% | 6,768,729 |
| 2010-10-29 | 2010-10-27 | 19.074 | 347,804 | -651 | 0.00% | 6,633,991 |
| 2010-10-20 | 2010-10-18 | 19.382 | 348,455 | +3,251 | 0.00% | 6,753,608 |
| 2010-10-19 | 2010-10-15 | 19.628 | 345,204 | -3,251 | 0.00% | 6,775,558 |
| 2010-10-18 | 2010-10-14 | 19.535 | 348,455 | -13,002 | 0.00% | 6,807,208 |
| 2010-10-15 | 2010-10-13 | 18.612 | 361,457 | -26,004 | 0.00% | 6,727,607 |
| 2010-10-13 | 2010-10-11 | 18.397 | 387,461 | -1,300 | 0.00% | 7,128,166 |
| 2010-10-12 | 2010-10-08 | 18.274 | 388,761 | -3,250 | 0.00% | 7,104,242 |
| 2010-10-08 | 2010-10-06 | 18.120 | 392,011 | +12,677 | 0.00% | 7,103,333 |
| 2010-10-07 | 2010-10-05 | 17.782 | 379,334 | -9,752 | 0.00% | 6,745,252 |
| 2010-10-05 | 2010-09-30 | 17.782 | 389,086 | +22,754 | 0.00% | 6,918,661 |
| 2010-10-04 | 2010-09-29 | 18.366 | 366,332 | -41,282 | 0.00% | 6,728,183 |
| 2010-09-27 | 2010-09-22 | 17.966 | 407,614 | +3,251 | 0.00% | 7,323,363 |
| 2010-09-21 | 2010-09-17 | 18.305 | 404,363 | -11,377 | 0.00% | 7,401,794 |
| 2010-09-15 | 2010-09-13 | 17.966 | 415,740 | -34,130 | 0.00% | 7,469,358 |
| 2010-09-14 | 2010-09-10 | 17.782 | 449,870 | +1,625 | 0.00% | 7,999,512 |
| 2010-09-10 | 2010-09-08 | 17.751 | 448,245 | +3,250 | 0.00% | 7,956,826 |
| 2010-09-09 | 2010-09-07 | 17.966 | 444,995 | -5,201 | 0.00% | 7,994,965 |
| 2010-09-08 | 2010-09-06 | 18.120 | 450,196 | -3,250 | 0.00% | 8,157,659 |
| 2010-09-06 | 2010-09-02 | 17.690 | 453,446 | -6,501 | 0.00% | 8,021,249 |
| 2010-09-02 | 2010-08-31 | 17.382 | 459,947 | +3,250 | 0.00% | 7,994,749 |
| 2010-09-01 | 2010-08-30 | 17.720 | 456,697 | +32,506 | 0.00% | 8,092,808 |
| 2010-08-31 | 2010-08-27 | 17.382 | 424,191 | -2,276 | 0.00% | 7,373,242 |
| 2010-08-30 | 2010-08-26 | 17.167 | 426,467 | +6,826 | 0.00% | 7,320,963 |
| 2010-08-24 | 2010-08-20 | 17.382 | 419,641 | +3,251 | 0.00% | 7,294,154 |
| 2010-08-17 | 2010-08-13 | 17.536 | 416,390 | -975 | 0.00% | 7,301,696 |
| 2010-08-16 | 2010-08-12 | 17.505 | 417,365 | +3,250 | 0.00% | 7,305,953 |
| 2010-08-13 | 2010-08-11 | 17.690 | 414,115 | +6,501 | 0.00% | 7,325,502 |
| 2010-08-12 | 2010-08-10 | 18.151 | 407,614 | -3,250 | 0.00% | 7,398,603 |
| 2010-08-11 | 2010-08-09 | 18.582 | 410,864 | -650 | 0.00% | 7,634,553 |
| 2010-08-10 | 2010-08-06 | 18.397 | 411,514 | -3,251 | 0.00% | 7,570,671 |
| 2010-08-04 | 2010-08-02 | 18.551 | 414,765 | -325 | 0.00% | 7,694,280 |
| 2010-08-02 | 2010-07-29 | 18.274 | 415,090 | -1,625 | 0.00% | 7,585,379 |
| 2010-07-30 | 2010-07-28 | 18.089 | 416,715 | -3,251 | 0.00% | 7,538,155 |
| 2010-07-29 | 2010-07-27 | 18.059 | 419,966 | -3,250 | 0.00% | 7,584,044 |
| 2010-07-28 | 2010-07-26 | 18.120 | 423,216 | -25,679 | 0.00% | 7,668,775 |
| 2010-07-16 | 2010-07-14 | 18.089 | 448,895 | -16,253 | 0.00% | 8,120,274 |
| 2010-07-14 | 2010-07-12 | 17.936 | 465,148 | -3,250 | 0.00% | 8,342,732 |
| 2010-07-09 | 2010-07-07 | 17.197 | 468,398 | +35,755 | 0.00% | 8,055,183 |
| 2010-07-02 | 2010-06-29 | 17.720 | 432,643 | +3,251 | 0.00% | 7,666,564 |
| 2010-06-28 | 2010-06-24 | 18.151 | 429,392 | +3,250 | 0.00% | 7,793,895 |
| 2010-06-22 | 2010-06-18 | 17.843 | 426,142 | -1,625 | 0.00% | 7,603,804 |
| 2010-06-21 | 2010-06-17 | 17.659 | 427,767 | +3,250 | 0.00% | 7,553,840 |
| 2010-06-02 | 2010-05-31 | 17.751 | 424,517 | -1,625 | 0.00% | 7,535,629 |
| 2010-06-01 | 2010-05-28 | 17.720 | 426,142 | -975 | 0.00% | 7,551,364 |
| 2010-05-31 | 2010-05-27 | 17.505 | 427,117 | +650 | 0.00% | 7,476,662 |
| 2010-05-28 | 2010-05-26 | 17.351 | 426,467 | -6,501 | 0.00% | 7,399,683 |
| 2010-05-27 | 2010-05-25 | 16.644 | 432,968 | +3,251 | 0.00% | 7,206,123 |
| 2010-05-26 | 2010-05-24 | 17.197 | 429,717 | -3,251 | 0.00% | 7,389,974 |
| 2010-05-25 | 2010-05-20 | 16.828 | 432,968 | +2,601 | 0.00% | 7,286,043 |
| 2010-05-24 | 2010-05-19 | 16.951 | 430,367 | +16,252 | 0.00% | 7,295,233 |
| 2010-05-19 | 2010-05-17 | 17.862 | 414,115 | +18,698 | 0.00% | 7,396,977 |
| 2010-05-18 | 2010-05-14 | 18.212 | 395,417 | -1,884 | 0.00% | 7,201,481 |
| 2010-05-17 | 2010-05-13 | 18.244 | 397,301 | -21,985 | 0.00% | 7,248,443 |
| 2010-05-14 | 2010-05-12 | 17.958 | 419,286 | -1,257 | 0.00% | 7,529,392 |
| 2010-05-13 | 2010-05-11 | 17.830 | 420,543 | +3,141 | 0.00% | 7,498,405 |
| 2010-05-12 | 2010-05-10 | 18.085 | 417,402 | +3,455 | 0.00% | 7,548,720 |
| 2010-05-10 | 2010-05-06 | 17.735 | 413,947 | +7,538 | 0.00% | 7,341,256 |
| 2010-05-07 | 2010-05-05 | 17.703 | 406,409 | +34,547 | 0.00% | 7,194,632 |
| 2010-05-06 | 2010-05-04 | 18.117 | 371,862 | +3,455 | 0.00% | 6,736,969 |
| 2010-05-05 | 2010-05-03 | 18.085 | 368,407 | +6,282 | 0.00% | 6,662,645 |
| 2010-05-03 | 2010-04-29 | 18.021 | 362,125 | +10,364 | 0.00% | 6,525,975 |
| 2010-04-29 | 2010-04-27 | 18.435 | 351,761 | +942 | 0.00% | 6,484,802 |
| 2010-04-26 | 2010-04-22 | 18.785 | 350,819 | +3,455 | 0.00% | 6,590,306 |
| 2010-04-21 | 2010-04-19 | 18.817 | 347,364 | +1,570 | 0.00% | 6,536,462 |
| 2010-04-20 | 2010-04-16 | 19.231 | 345,794 | -4,711 | 0.00% | 6,650,049 |
| 2010-04-12 | 2010-04-08 | 19.995 | 350,505 | -4,397 | 0.00% | 7,008,488 |
| 2010-04-09 | 2010-04-07 | 19.995 | 354,902 | -48,995 | 0.00% | 7,096,408 |
| 2010-04-08 | 2010-04-01 | 19.263 | 403,897 | -31,407 | 0.00% | 7,780,302 |
| 2010-04-07 | 2010-03-31 | 18.849 | 435,304 | -21,985 | 0.00% | 8,205,118 |
| 2010-03-29 | 2010-03-25 | 18.021 | 457,289 | +15,703 | 0.00% | 8,240,957 |
| 2010-03-24 | 2010-03-22 | 18.308 | 441,586 | +315 | 0.00% | 8,084,508 |
| 2010-03-23 | 2010-03-19 | 18.817 | 441,271 | -629 | 0.00% | 8,303,541 |
| 2010-03-19 | 2010-03-17 | 18.754 | 441,900 | -1,570 | 0.00% | 8,287,237 |
| 2010-03-15 | 2010-03-11 | 18.563 | 443,470 | +1,570 | 0.00% | 8,231,960 |
| 2010-03-11 | 2010-03-09 | 18.817 | 441,900 | -942 | 0.00% | 8,315,377 |
| 2010-03-10 | 2010-03-08 | 18.881 | 442,842 | -24,497 | 0.00% | 8,361,303 |
| 2010-03-04 | 2010-03-02 | 18.658 | 467,339 | -3,141 | 0.00% | 8,719,671 |
| 2010-03-03 | 2010-03-01 | 18.372 | 470,480 | +628 | 0.00% | 8,643,456 |
| 2010-02-26 | 2010-02-24 | 17.448 | 469,852 | +31,407 | 0.00% | 8,198,079 |
| 2010-02-24 | 2010-02-22 | 17.703 | 438,445 | -3,141 | 0.00% | 7,761,763 |
| 2010-02-23 | 2010-02-19 | 17.448 | 441,586 | +13,506 | 0.00% | 7,704,888 |
| 2010-02-19 | 2010-02-17 | 18.149 | 428,080 | -9,423 | 0.00% | 7,769,092 |
| 2010-02-18 | 2010-02-12 | 17.767 | 437,503 | -4,711 | 0.00% | 7,772,947 |
| 2010-02-10 | 2010-02-08 | 17.225 | 442,214 | +5,968 | 0.00% | 7,617,285 |
| 2010-02-09 | 2010-02-05 | 17.544 | 436,246 | +36,118 | 0.00% | 7,653,384 |
| 2010-02-08 | 2010-02-04 | 18.117 | 400,128 | -21,985 | 0.00% | 7,249,060 |
| 2010-02-04 | 2010-02-02 | 18.149 | 422,113 | +4,711 | 0.00% | 7,660,799 |
| 2010-02-02 | 2010-01-29 | 18.149 | 417,402 | +3,141 | 0.00% | 7,575,300 |
| 2010-02-01 | 2010-01-28 | 18.531 | 414,261 | -9,422 | 0.00% | 7,676,575 |
| 2010-01-29 | 2010-01-27 | 17.894 | 423,683 | +314 | 0.00% | 7,581,372 |
| 2010-01-26 | 2010-01-22 | 18.626 | 423,369 | +4,083 | 0.00% | 7,885,793 |
| 2010-01-25 | 2010-01-21 | 18.212 | 419,286 | +5,967 | 0.00% | 7,636,192 |
| 2010-01-22 | 2010-01-20 | 18.754 | 413,319 | +9,422 | 0.00% | 7,751,239 |
| 2010-01-21 | 2010-01-19 | 19.263 | 403,897 | +2,827 | 0.00% | 7,780,302 |
| 2010-01-20 | 2010-01-18 | 18.690 | 401,070 | -1,885 | 0.00% | 7,495,986 |
| 2010-01-19 | 2010-01-15 | 18.531 | 402,955 | +3,141 | 0.00% | 7,467,066 |
| 2010-01-18 | 2010-01-14 | 18.594 | 399,814 | +3,141 | 0.00% | 7,434,321 |
| 2010-01-15 | 2010-01-13 | 18.881 | 396,673 | +10,364 | 0.00% | 7,489,586 |
| 2010-01-14 | 2010-01-12 | 19.581 | 386,309 | +77,262 | 0.00% | 7,564,503 |
| 2010-01-13 | 2010-01-11 | 20.027 | 309,047 | +18,844 | 0.00% | 6,189,359 |
| 2010-01-12 | 2010-01-08 | 20.250 | 290,203 | +3,141 | 0.00% | 5,876,645 |
| 2010-01-07 | 2010-01-05 | 20.664 | 287,062 | -6,281 | 0.00% | 5,931,860 |
| 2010-01-06 | 2010-01-04 | 20.282 | 293,343 | -943 | 0.00% | 5,949,571 |
| 2009-12-30 | 2009-12-28 | 20.346 | 294,286 | -3,140 | 0.00% | 5,987,437 |
| 2009-12-29 | 2009-12-24 | 20.409 | 297,426 | -4,711 | 0.00% | 6,070,262 |
| 2009-12-28 | 2009-12-22 | 19.964 | 302,137 | +1,256 | 0.00% | 6,031,730 |
| 2009-12-23 | 2009-12-21 | 19.454 | 300,881 | +7,538 | 0.00% | 5,853,376 |
| 2009-12-17 | 2009-12-15 | 20.314 | 293,343 | +3,140 | 0.00% | 5,958,911 |
| 2009-12-15 | 2009-12-11 | 20.537 | 290,203 | -3,140 | 0.00% | 5,959,805 |
| 2009-12-14 | 2009-12-10 | 20.409 | 293,343 | +6,281 | 0.00% | 5,986,931 |
| 2009-12-10 | 2009-12-08 | 20.760 | 287,062 | +1,884 | 0.00% | 5,959,280 |
| 2009-12-04 | 2009-12-02 | 21.460 | 285,178 | -4,711 | 0.00% | 6,119,929 |
| 2009-12-02 | 2009-11-30 | 20.855 | 289,889 | -8,480 | 0.00% | 6,045,657 |
| 2009-12-01 | 2009-11-27 | 19.932 | 298,369 | +17,274 | 0.00% | 5,947,008 |
| 2009-11-30 | 2009-11-26 | 21.046 | 281,095 | +7,538 | 0.00% | 5,915,957 |
| 2009-11-27 | 2009-11-25 | 21.651 | 273,557 | +15,704 | 0.00% | 5,922,802 |
| 2009-11-26 | 2009-11-24 | 21.810 | 257,853 | +628 | 0.00% | 5,623,843 |
| 2009-11-25 | 2009-11-23 | 22.192 | 257,225 | -6,910 | 0.00% | 5,708,427 |
| 2009-11-24 | 2009-11-20 | 21.492 | 264,135 | +3,141 | 0.00% | 5,676,755 |
| 2009-11-23 | 2009-11-19 | 21.810 | 260,994 | +3,141 | 0.00% | 5,692,350 |
| 2009-11-20 | 2009-11-18 | 22.352 | 257,853 | -12,563 | 0.00% | 5,763,413 |
| 2009-11-19 | 2009-11-17 | 21.969 | 270,416 | +9,422 | 0.00% | 5,940,896 |
| 2009-11-17 | 2009-11-13 | 21.651 | 260,994 | -628 | 0.00% | 5,650,800 |
| 2009-11-13 | 2009-11-11 | 21.587 | 261,622 | -942 | 0.00% | 5,647,736 |
| 2009-11-12 | 2009-11-10 | 21.460 | 262,564 | -4,711 | 0.00% | 5,634,632 |
| 2009-11-11 | 2009-11-09 | 21.205 | 267,275 | -17,274 | 0.00% | 5,667,650 |
| 2009-11-09 | 2009-11-05 | 20.218 | 284,549 | +3,140 | 0.00% | 5,753,091 |
| 2009-11-06 | 2009-11-04 | 20.218 | 281,409 | -8,166 | 0.00% | 5,689,606 |
| 2009-11-05 | 2009-11-03 | 19.709 | 289,575 | +3,141 | 0.00% | 5,707,188 |
| 2009-11-04 | 2009-11-02 | 20.059 | 286,434 | +5,025 | 0.00% | 5,745,603 |
| 2009-11-02 | 2009-10-29 | 19.359 | 281,409 | +17,274 | 0.00% | 5,447,685 |
| 2009-10-28 | 2009-10-23 | 20.728 | 264,135 | -6,595 | 0.00% | 5,474,915 |
| 2009-10-23 | 2009-10-21 | 20.155 | 270,730 | +3,140 | 0.00% | 5,456,455 |
| 2009-10-22 | 2009-10-20 | 20.186 | 267,590 | -14,133 | 0.00% | 5,401,689 |
| 2009-10-20 | 2009-10-16 | 19.581 | 281,723 | +3,141 | 0.00% | 5,516,554 |
| 2009-10-19 | 2009-10-15 | 19.900 | 278,582 | -7,224 | 0.00% | 5,543,749 |
| 2009-10-16 | 2009-10-14 | 19.836 | 285,806 | -8,480 | 0.00% | 5,669,305 |
| 2009-10-15 | 2009-10-13 | 19.359 | 294,286 | -314 | 0.00% | 5,696,966 |
| 2009-10-14 | 2009-10-12 | 19.390 | 294,600 | -3,140 | 0.00% | 5,712,425 |
| 2009-10-13 | 2009-10-09 | 19.454 | 297,740 | -3,141 | 0.00% | 5,792,271 |
| 2009-10-12 | 2009-10-08 | 19.327 | 300,881 | -25,126 | 0.00% | 5,815,056 |
| 2009-10-08 | 2009-10-06 | 18.754 | 326,007 | -1,570 | 0.00% | 6,113,820 |
| 2009-10-06 | 2009-10-02 | 18.117 | 327,577 | +15,703 | 0.00% | 5,934,664 |
| 2009-10-05 | 2009-09-30 | 18.594 | 311,874 | +3,141 | 0.00% | 5,799,125 |
| 2009-10-02 | 2009-09-29 | 18.913 | 308,733 | -3,141 | 0.00% | 5,839,020 |
| 2009-09-28 | 2009-09-24 | 18.754 | 311,874 | +18,845 | 0.00% | 5,848,775 |
| 2009-09-24 | 2009-09-22 | 19.454 | 293,029 | +3,140 | 0.00% | 5,700,622 |
| 2009-09-23 | 2009-09-21 | 19.168 | 289,889 | +9,422 | 0.00% | 5,556,466 |
| 2009-09-21 | 2009-09-17 | 19.836 | 280,467 | -8,479 | 0.00% | 5,563,400 |
| 2009-09-18 | 2009-09-16 | 19.581 | 288,946 | -10,993 | 0.00% | 5,657,991 |
| 2009-09-17 | 2009-09-15 | 18.754 | 299,939 | -1,570 | 0.00% | 5,624,950 |
| 2009-09-16 | 2009-09-14 | 18.881 | 301,509 | +7,851 | 0.00% | 5,692,794 |
| 2009-09-15 | 2009-09-11 | 18.977 | 293,658 | -9,422 | 0.00% | 5,572,609 |
| 2009-09-14 | 2009-09-10 | 18.817 | 303,080 | -7,223 | 0.00% | 5,703,156 |
| 2009-09-11 | 2009-09-09 | 18.403 | 310,303 | +628 | 0.00% | 5,710,633 |
| 2009-09-10 | 2009-09-08 | 18.754 | 309,675 | -3,769 | 0.00% | 5,807,536 |
| 2009-09-09 | 2009-09-07 | 18.403 | 313,444 | -6,282 | 0.00% | 5,768,438 |
| 2009-09-08 | 2009-09-04 | 17.926 | 319,726 | -38,002 | 0.00% | 5,731,348 |
| 2009-09-07 | 2009-09-03 | 17.130 | 357,728 | -4,711 | 0.00% | 6,127,815 |
| 2009-09-04 | 2009-09-02 | 16.780 | 362,439 | -14,762 | 0.00% | 6,081,574 |
| 2009-08-27 | 2009-08-25 | 16.811 | 377,201 | +34,548 | 0.00% | 6,341,284 |
| 2009-08-25 | 2009-08-21 | 16.684 | 342,653 | +1,571 | 0.00% | 5,716,843 |
| 2009-08-21 | 2009-08-19 | 16.780 | 341,082 | +3,140 | 0.00% | 5,723,213 |
| 2009-08-19 | 2009-08-17 | 16.875 | 337,942 | -40,829 | 0.00% | 5,702,805 |
| 2009-08-14 | 2009-08-12 | 16.780 | 378,771 | +1,884 | 0.00% | 6,355,618 |
| 2009-08-12 | 2009-08-10 | 16.780 | 376,887 | -9,422 | 0.00% | 6,324,005 |
| 2009-08-11 | 2009-08-07 | 16.270 | 386,309 | +12,563 | 0.00% | 6,285,303 |
| 2009-08-10 | 2009-08-06 | 16.684 | 373,746 | +6,281 | 0.00% | 6,235,601 |
| 2009-08-06 | 2009-08-04 | 17.225 | 367,465 | +1,571 | 0.00% | 6,329,708 |
| 2009-08-05 | 2009-08-03 | 17.798 | 365,894 | -3,141 | 0.00% | 6,512,347 |
| 2009-08-03 | 2009-07-30 | 17.798 | 369,035 | -1,570 | 0.00% | 6,568,252 |
| 2009-07-30 | 2009-07-28 | 18.117 | 370,605 | -3,141 | 0.00% | 6,714,196 |
| 2009-07-29 | 2009-07-27 | 17.448 | 373,746 | -3,769 | 0.00% | 6,521,201 |
| 2009-07-28 | 2009-07-24 | 17.225 | 377,515 | -4,711 | 0.00% | 6,502,823 |
| 2009-07-27 | 2009-07-23 | 16.939 | 382,226 | +14,761 | 0.00% | 6,474,442 |
| 2009-07-24 | 2009-07-22 | 16.620 | 367,465 | -1,256 | 0.00% | 6,107,408 |
| 2009-07-23 | 2009-07-21 | 17.066 | 368,721 | -3,141 | 0.00% | 6,292,643 |
| 2009-07-22 | 2009-07-20 | 17.193 | 371,862 | -3,454 | 0.00% | 6,393,608 |
| 2009-07-21 | 2009-07-17 | 16.811 | 375,316 | -4,711 | 0.00% | 6,309,595 |
| 2009-07-17 | 2009-07-15 | 16.366 | 380,027 | -6,282 | 0.00% | 6,219,393 |
| 2009-07-15 | 2009-07-13 | 15.665 | 386,309 | +28,267 | 0.00% | 6,051,602 |
| 2009-07-14 | 2009-07-10 | 16.111 | 358,042 | +18,844 | 0.00% | 5,768,394 |
| 2009-07-13 | 2009-07-09 | 16.238 | 339,198 | +23,555 | 0.00% | 5,508,000 |
| 2009-07-10 | 2009-07-08 | 16.334 | 315,643 | +20,415 | 0.00% | 5,155,657 |
| 2009-07-07 | 2009-07-03 | 17.002 | 295,228 | +1,570 | 0.00% | 5,019,602 |
| 2009-07-03 | 2009-06-30 | 17.193 | 293,658 | -10,050 | 0.00% | 5,049,008 |
| 2009-07-02 | 2009-06-29 | 17.098 | 303,708 | +9,422 | 0.00% | 5,192,793 |
| 2009-06-29 | 2009-06-25 | 17.162 | 294,286 | -2,826 | 0.00% | 5,050,436 |
| 2009-06-26 | 2009-06-24 | 16.589 | 297,112 | -1,571 | 0.00% | 4,928,655 |
| 2009-06-25 | 2009-06-23 | 16.461 | 298,683 | +1,571 | 0.00% | 4,916,675 |
| 2009-06-24 | 2009-06-22 | 17.066 | 297,112 | -3,141 | 0.00% | 5,070,554 |
| 2009-06-22 | 2009-06-18 | 16.334 | 300,253 | +3,141 | 0.00% | 4,904,279 |
| 2009-06-19 | 2009-06-17 | 16.939 | 297,112 | -3,141 | 0.00% | 5,032,714 |
| 2009-06-17 | 2009-06-15 | 16.652 | 300,253 | -19,473 | 0.00% | 4,999,879 |
| 2009-06-16 | 2009-06-12 | 16.620 | 319,726 | -6,281 | 0.00% | 5,313,968 |
| 2009-06-15 | 2009-06-11 | 16.238 | 326,007 | -942 | 0.00% | 5,293,800 |
| 2009-06-12 | 2009-06-10 | 16.015 | 326,949 | -9,422 | 0.00% | 5,236,227 |
| 2009-06-10 | 2009-06-08 | 15.474 | 336,371 | -629 | 0.00% | 5,205,054 |
| 2009-06-09 | 2009-06-05 | 15.633 | 337,000 | -3,140 | 0.00% | 5,268,438 |
| 2009-06-08 | 2009-06-04 | 15.379 | 340,140 | +3,140 | 0.00% | 5,230,887 |
| 2009-06-05 | 2009-06-03 | 15.761 | 337,000 | +12,877 | 0.00% | 5,311,358 |
| 2009-06-04 | 2009-06-02 | 15.602 | 324,123 | +17,903 | 0.00% | 5,056,807 |
| 2009-06-03 | 2009-06-01 | 16.270 | 306,220 | -13,820 | 0.00% | 4,982,243 |
| 2009-06-02 | 2009-05-29 | 15.538 | 320,040 | +629 | 0.00% | 4,972,726 |
| 2009-06-01 | 2009-05-27 | 15.315 | 319,411 | -11,935 | 0.00% | 4,891,763 |
| 2009-05-29 | 2009-05-26 | 14.710 | 331,346 | -5,654 | 0.00% | 4,874,097 |
| 2009-05-27 | 2009-05-25 | 15.904 | 337,000 | +9,423 | 0.00% | 5,359,685 |
| 2009-05-26 | 2009-05-22 | 15.838 | 327,577 | +18,827 | 0.00% | 5,188,113 |
| 2009-05-22 | 2009-05-20 | 15.937 | 308,750 | -302 | 0.00% | 4,920,624 |
| 2009-05-21 | 2009-05-19 | 16.037 | 309,052 | -9,054 | 0.00% | 4,956,157 |
| 2009-05-20 | 2009-05-18 | 15.772 | 318,106 | +301 | 0.00% | 5,017,033 |
| 2009-05-19 | 2009-05-15 | 15.407 | 317,805 | -3,018 | 0.00% | 4,896,455 |
| 2009-05-18 | 2009-05-14 | 14.877 | 320,823 | +6,036 | 0.00% | 4,772,874 |
| 2009-05-15 | 2009-05-13 | 15.241 | 314,787 | +9,055 | 0.00% | 4,797,807 |
| 2009-05-14 | 2009-05-12 | 15.341 | 305,732 | +7,545 | 0.00% | 4,690,185 |
| 2009-05-13 | 2009-05-11 | 15.606 | 298,187 | +1,207 | 0.00% | 4,653,479 |
| 2009-05-07 | 2009-05-05 | 15.208 | 296,980 | +2,716 | 0.00% | 4,516,562 |
| 2009-05-06 | 2009-05-04 | 15.473 | 294,264 | -9,054 | 0.00% | 4,553,257 |
| 2009-05-05 | 2009-04-30 | 14.778 | 303,318 | -7,545 | 0.00% | 4,482,302 |
| 2009-05-04 | 2009-04-29 | 14.281 | 310,863 | -3,018 | 0.00% | 4,439,299 |
| 2009-04-30 | 2009-04-28 | 13.651 | 313,881 | -1,509 | 0.00% | 4,284,798 |
| 2009-04-29 | 2009-04-27 | 13.320 | 315,390 | +4,527 | 0.00% | 4,200,898 |
| 2009-04-24 | 2009-04-22 | 14.115 | 310,863 | +3,018 | 0.00% | 4,387,799 |
| 2009-04-23 | 2009-04-21 | 14.612 | 307,845 | -604 | 0.00% | 4,498,201 |
| 2009-04-22 | 2009-04-20 | 14.910 | 308,449 | -4,527 | 0.00% | 4,599,006 |
| 2009-04-20 | 2009-04-16 | 14.678 | 312,976 | -3,018 | 0.00% | 4,593,914 |
| 2009-04-17 | 2009-04-15 | 14.744 | 315,994 | +1,509 | 0.00% | 4,659,153 |
| 2009-04-16 | 2009-04-14 | 14.877 | 314,485 | -31,991 | 0.00% | 4,678,584 |
| 2009-04-15 | 2009-04-09 | 14.446 | 346,476 | +6,036 | 0.00% | 5,005,273 |
| 2009-04-09 | 2009-04-07 | 14.115 | 340,440 | -12,676 | 0.00% | 4,805,276 |
| 2009-04-08 | 2009-04-06 | 13.883 | 353,116 | +1,207 | 0.00% | 4,902,296 |
| 2009-04-07 | 2009-04-03 | 13.485 | 351,909 | +7,545 | 0.00% | 4,745,619 |
| 2009-04-06 | 2009-04-02 | 13.618 | 344,364 | -6,036 | 0.00% | 4,689,512 |
| 2009-04-02 | 2009-03-31 | 13.353 | 350,400 | +3,924 | 0.00% | 4,678,830 |
| 2009-04-01 | 2009-03-30 | 13.021 | 346,476 | +603 | 0.00% | 4,511,634 |
| 2009-03-31 | 2009-03-27 | 13.883 | 345,873 | -6,640 | 0.00% | 4,801,742 |
| 2009-03-30 | 2009-03-26 | 13.618 | 352,513 | -21,428 | 0.00% | 4,800,485 |
| 2009-03-27 | 2009-03-25 | 11.862 | 373,941 | -21,127 | 0.00% | 4,435,619 |
| 2009-03-26 | 2009-03-24 | 11.729 | 395,068 | -302 | 0.00% | 4,633,863 |
| 2009-03-25 | 2009-03-23 | 11.663 | 395,370 | -1,509 | 0.00% | 4,611,206 |
| 2009-03-24 | 2009-03-20 | 10.967 | 396,879 | +3,019 | 0.00% | 4,352,655 |
| 2009-03-23 | 2009-03-19 | 11.597 | 393,860 | -2,113 | 0.00% | 4,567,495 |
| 2009-03-19 | 2009-03-17 | 11.431 | 395,973 | -27,163 | 0.00% | 4,526,399 |
| 2009-03-18 | 2009-03-16 | 11.431 | 423,136 | -3,320 | 0.00% | 4,836,901 |
| 2009-03-17 | 2009-03-13 | 11.100 | 426,456 | -27,163 | 0.00% | 4,733,552 |
| 2009-03-13 | 2009-03-11 | 10.802 | 453,619 | -1,509 | 0.00% | 4,899,784 |
| 2009-03-12 | 2009-03-10 | 10.636 | 455,128 | -3,018 | 0.00% | 4,840,684 |
| 2009-03-11 | 2009-03-09 | 10.470 | 458,146 | +302 | 0.00% | 4,796,883 |
| 2009-03-09 | 2009-03-05 | 10.570 | 457,844 | -90,543 | 0.00% | 4,839,231 |
| 2009-03-04 | 2009-03-02 | 10.205 | 548,387 | +10,564 | 0.00% | 5,596,364 |
| 2009-03-03 | 2009-02-27 | 10.536 | 537,823 | +21,126 | 0.00% | 5,666,757 |
| 2009-02-27 | 2009-02-25 | 10.901 | 516,697 | -3,018 | 0.00% | 5,632,484 |
| 2009-02-26 | 2009-02-24 | 10.735 | 519,715 | +3,018 | 0.00% | 5,579,283 |
| 2009-02-25 | 2009-02-23 | 11.067 | 516,697 | +31,690 | 0.00% | 5,718,084 |
| 2009-02-24 | 2009-02-20 | 10.802 | 485,007 | +3,018 | 0.00% | 5,238,823 |
| 2009-02-23 | 2009-02-19 | 11.100 | 481,989 | +9,055 | 0.00% | 5,349,954 |
| 2009-02-20 | 2009-02-18 | 11.166 | 472,934 | +78,470 | 0.00% | 5,280,786 |
| 2009-02-19 | 2009-02-17 | 11.166 | 394,464 | +1,811 | 0.00% | 4,404,589 |
| 2009-02-16 | 2009-02-12 | 11.464 | 392,653 | -3,018 | 0.00% | 4,501,457 |
| 2009-02-12 | 2009-02-10 | 12.193 | 395,671 | -21,127 | 0.00% | 4,824,476 |
| 2009-02-11 | 2009-02-09 | 12.061 | 416,798 | -63,380 | 0.00% | 5,026,841 |
| 2009-02-10 | 2009-02-06 | 12.094 | 480,178 | -1,509 | 0.00% | 5,807,153 |
| 2009-02-09 | 2009-02-05 | 11.564 | 481,687 | -3,018 | 0.00% | 5,570,042 |
| 2009-01-30 | 2009-01-23 | 10.735 | 484,705 | -30,181 | 0.00% | 5,203,441 |
| 2009-01-23 | 2009-01-21 | 10.536 | 514,886 | +22,636 | 0.00% | 5,425,082 |
| 2009-01-22 | 2009-01-20 | 10.901 | 492,250 | +104,124 | 0.00% | 5,365,989 |
| 2009-01-20 | 2009-01-16 | 11.398 | 388,126 | -15,091 | 0.00% | 4,423,839 |
| 2009-01-19 | 2009-01-15 | 11.000 | 403,217 | +27,163 | 0.00% | 4,435,525 |
| 2009-01-16 | 2009-01-14 | 11.166 | 376,054 | -21,126 | 0.00% | 4,199,023 |
| 2009-01-15 | 2009-01-13 | 11.299 | 397,180 | +24,144 | 0.00% | 4,487,556 |
| 2009-01-14 | 2009-01-12 | 11.464 | 373,036 | +27,163 | 0.00% | 4,276,564 |
| 2009-01-13 | 2009-01-09 | 12.094 | 345,873 | +5,131 | 0.00% | 4,182,902 |
| 2009-01-12 | 2009-01-08 | 12.226 | 340,742 | +9,960 | 0.00% | 4,166,009 |
| 2009-01-09 | 2009-01-07 | 13.121 | 330,782 | +31,689 | 0.00% | 4,340,154 |
| 2009-01-05 | 2008-12-31 | 13.518 | 299,093 | -3,621 | 0.00% | 4,043,287 |
| 2009-01-02 | 2008-12-29 | 13.717 | 302,714 | +5,131 | 0.00% | 4,152,417 |
| 2008-12-30 | 2008-12-24 | 13.717 | 297,583 | +7,545 | 0.00% | 4,082,034 |
| 2008-12-22 | 2008-12-18 | 14.645 | 290,038 | -4,527 | 0.00% | 4,247,616 |
| 2008-12-19 | 2008-12-17 | 14.247 | 294,565 | -2,415 | 0.00% | 4,196,795 |
| 2008-12-16 | 2008-12-12 | 14.148 | 296,980 | +6,036 | 0.00% | 4,201,682 |
| 2008-12-15 | 2008-12-11 | 14.744 | 290,944 | -3,018 | 0.00% | 4,289,805 |
| 2008-12-12 | 2008-12-10 | 14.778 | 293,962 | -16,297 | 0.00% | 4,344,044 |
| 2008-12-11 | 2008-12-09 | 13.949 | 310,259 | -3,622 | 0.00% | 4,327,874 |
| 2008-12-10 | 2008-12-08 | 14.479 | 313,881 | -4,225 | 0.00% | 4,544,798 |
| 2008-12-09 | 2008-12-05 | 13.485 | 318,106 | -15,695 | 0.00% | 4,289,774 |
| 2008-12-08 | 2008-12-04 | 13.253 | 333,801 | -13,581 | 0.00% | 4,424,006 |
| 2008-12-03 | 2008-12-01 | 13.088 | 347,382 | -3,018 | 0.00% | 4,546,451 |
| 2008-12-02 | 2008-11-28 | 12.591 | 350,400 | -2,716 | 0.00% | 4,411,800 |
| 2008-12-01 | 2008-11-27 | 12.657 | 353,116 | -11,167 | 0.00% | 4,469,396 |
| 2008-11-28 | 2008-11-26 | 12.458 | 364,283 | -31,690 | 0.00% | 4,538,317 |
| 2008-11-27 | 2008-11-25 | 12.127 | 395,973 | -53,118 | 0.00% | 4,801,918 |
| 2008-11-26 | 2008-11-24 | 11.100 | 449,091 | -6,338 | 0.00% | 4,984,795 |
| 2008-11-25 | 2008-11-21 | 11.100 | 455,429 | -6,037 | 0.00% | 5,055,145 |
| 2008-11-24 | 2008-11-20 | 10.868 | 461,466 | +26,861 | 0.00% | 5,015,124 |
| 2008-11-21 | 2008-11-19 | 11.564 | 434,605 | +9,055 | 0.00% | 5,025,604 |
| 2008-11-20 | 2008-11-18 | 11.928 | 425,550 | +57,947 | 0.00% | 5,075,995 |
| 2008-11-19 | 2008-11-17 | 12.259 | 367,603 | -906 | 0.00% | 4,506,599 |
| 2008-11-18 | 2008-11-14 | 12.425 | 368,509 | -37,726 | 0.00% | 4,578,756 |
| 2008-11-17 | 2008-11-13 | 12.193 | 406,235 | +51,308 | 0.00% | 4,953,285 |
| 2008-11-14 | 2008-11-12 | 12.690 | 354,927 | +9,054 | 0.00% | 4,504,078 |
| 2008-11-13 | 2008-11-11 | 12.756 | 345,873 | +6,036 | 0.00% | 4,412,102 |
| 2008-11-12 | 2008-11-10 | 13.055 | 339,837 | -34,104 | 0.00% | 4,436,444 |
| 2008-11-11 | 2008-11-07 | 12.326 | 373,941 | +6,036 | 0.00% | 4,609,079 |
| 2008-11-10 | 2008-11-06 | 11.961 | 367,905 | +9,658 | 0.00% | 4,400,591 |
| 2008-11-07 | 2008-11-05 | 13.055 | 358,247 | -38,632 | 0.00% | 4,676,780 |
| 2008-11-06 | 2008-11-04 | 12.591 | 396,879 | -6,639 | 0.00% | 4,997,006 |
| 2008-11-05 | 2008-11-03 | 12.326 | 403,518 | -27,163 | 0.00% | 4,973,636 |
| 2008-11-04 | 2008-10-31 | 11.729 | 430,681 | +1,509 | 0.00% | 5,051,578 |
| 2008-11-03 | 2008-10-30 | 12.094 | 429,172 | -74,849 | 0.00% | 5,190,299 |
| 2008-10-31 | 2008-10-29 | 10.702 | 504,021 | -131,286 | 0.00% | 5,394,103 |
| 2008-10-30 | 2008-10-28 | 10.802 | 635,307 | -43,763 | 0.00% | 6,862,295 |
| 2008-10-29 | 2008-10-27 | 9.277 | 679,070 | +157,243 | 0.00% | 6,300,002 |
| 2008-10-28 | 2008-10-24 | 10.437 | 521,827 | +25,050 | 0.00% | 5,446,346 |
| 2008-10-27 | 2008-10-23 | 11.265 | 496,777 | +54,627 | 0.00% | 5,596,397 |
| 2008-10-24 | 2008-10-22 | 11.729 | 442,150 | +39,839 | 0.00% | 5,186,101 |
| 2008-10-23 | 2008-10-21 | 12.425 | 402,311 | -302 | 0.00% | 4,998,749 |
| 2008-10-22 | 2008-10-20 | 12.856 | 402,613 | -15,090 | 0.00% | 5,175,921 |
| 2008-10-21 | 2008-10-17 | 11.961 | 417,703 | -604 | 0.00% | 4,996,236 |
| 2008-10-20 | 2008-10-16 | 12.624 | 418,307 | +41,046 | 0.00% | 5,280,660 |
| 2008-10-17 | 2008-10-15 | 13.750 | 377,261 | +4,527 | 0.00% | 5,187,500 |
| 2008-10-16 | 2008-10-14 | 14.612 | 372,734 | -10,261 | 0.00% | 5,446,352 |
| 2008-10-15 | 2008-10-13 | 14.181 | 382,995 | -75,453 | 0.00% | 5,431,315 |
| 2008-10-14 | 2008-10-10 | 12.425 | 458,448 | +56,137 | 0.00% | 5,696,256 |
| 2008-10-13 | 2008-10-09 | 13.419 | 402,311 | +2,113 | 0.00% | 5,398,648 |
| 2008-10-10 | 2008-10-08 | 12.591 | 400,198 | -21,127 | 0.00% | 5,038,794 |
| 2008-10-09 | 2008-10-06 | 13.684 | 421,325 | -19,618 | 0.00% | 5,765,479 |
| 2008-10-08 | 2008-10-03 | 14.446 | 440,943 | +6,037 | 0.00% | 6,369,965 |
| 2008-10-03 | 2008-09-30 | 15.175 | 434,906 | +57,343 | 0.00% | 6,599,773 |
| 2008-09-30 | 2008-09-26 | 15.705 | 377,563 | +3,018 | 0.00% | 5,929,743 |
| 2008-09-29 | 2008-09-25 | 15.507 | 374,545 | +1,509 | 0.00% | 5,807,885 |
| 2008-09-26 | 2008-09-24 | 15.573 | 373,036 | -3,018 | 0.00% | 5,809,205 |
| 2008-09-25 | 2008-09-23 | 15.440 | 376,054 | +3,320 | 0.00% | 5,806,364 |
| 2008-09-24 | 2008-09-22 | 16.070 | 372,734 | -1,509 | 0.00% | 5,989,752 |
| 2008-09-23 | 2008-09-19 | 15.473 | 374,243 | -60,965 | 0.00% | 5,790,802 |
| 2008-09-22 | 2008-09-18 | 13.320 | 435,208 | +18,712 | 0.00% | 5,796,836 |
| 2008-09-19 | 2008-09-17 | 13.287 | 416,496 | +43,762 | 0.00% | 5,533,798 |
| 2008-09-18 | 2008-09-16 | 14.744 | 372,734 | +1,509 | 0.00% | 5,495,752 |
| 2008-09-17 | 2008-09-12 | 15.904 | 371,225 | +13,582 | 0.00% | 5,904,003 |
| 2008-09-16 | 2008-09-11 | 16.235 | 357,643 | +6,941 | 0.00% | 5,806,493 |
| 2008-09-12 | 2008-09-10 | 16.799 | 350,702 | +3,018 | 0.00% | 5,891,343 |
| 2008-09-11 | 2008-09-09 | 17.329 | 347,684 | +3,018 | 0.00% | 6,024,965 |
| 2008-09-10 | 2008-09-08 | 17.495 | 344,666 | -4,829 | 0.00% | 6,029,766 |
| 2008-09-09 | 2008-09-05 | 16.865 | 349,495 | +9,055 | 0.00% | 5,894,227 |
| 2008-09-05 | 2008-09-03 | 17.196 | 340,440 | +3,018 | 0.00% | 5,854,315 |
| 2008-09-04 | 2008-09-02 | 17.726 | 337,422 | +4,527 | 0.00% | 5,981,296 |
| 2008-09-02 | 2008-08-29 | 17.925 | 332,895 | +302 | 0.00% | 5,967,228 |
| 2008-08-27 | 2008-08-25 | 17.693 | 332,593 | +3,018 | 0.00% | 5,884,675 |
| 2008-08-21 | 2008-08-19 | 16.832 | 329,575 | -1,509 | 0.00% | 5,547,357 |
| 2008-08-20 | 2008-08-18 | 16.998 | 331,084 | +4,527 | 0.00% | 5,627,606 |
| 2008-08-19 | 2008-08-15 | 17.229 | 326,557 | +6,036 | 0.00% | 5,626,398 |
| 2008-08-18 | 2008-08-14 | 17.229 | 320,521 | +15,694 | 0.00% | 5,522,401 |
| 2008-08-15 | 2008-08-13 | 17.395 | 304,827 | +10,563 | 0.00% | 5,302,502 |
| 2008-08-13 | 2008-08-11 | 18.919 | 294,264 | +1,509 | 0.00% | 5,567,258 |
| 2008-08-11 | 2008-08-07 | 19.184 | 292,755 | -3,319 | 0.00% | 5,616,309 |
| 2008-08-08 | 2008-08-05 | 19.019 | 296,074 | +4,829 | 0.00% | 5,630,932 |
| 2008-08-05 | 2008-08-01 | 19.549 | 291,245 | +3,018 | 0.00% | 5,693,491 |
| 2008-08-04 | 2008-07-31 | 19.549 | 288,227 | -3,018 | 0.00% | 5,634,492 |
| 2008-08-01 | 2008-07-30 | 19.516 | 291,245 | -1,510 | 0.00% | 5,683,841 |
| 2008-07-31 | 2008-07-29 | 18.754 | 292,755 | +1,510 | 0.00% | 5,490,209 |
| 2008-07-30 | 2008-07-28 | 19.085 | 291,245 | +2,112 | 0.00% | 5,558,391 |
| 2008-07-28 | 2008-07-24 | 19.383 | 289,133 | -10,563 | 0.00% | 5,604,304 |
| 2008-07-25 | 2008-07-23 | 19.449 | 299,696 | -24,447 | 0.00% | 5,828,908 |
| 2008-07-23 | 2008-07-21 | 18.820 | 324,143 | -3,621 | 0.00% | 6,100,327 |
| 2008-07-22 | 2008-07-18 | 18.389 | 327,764 | -3,018 | 0.00% | 6,027,294 |
| 2008-07-21 | 2008-07-17 | 18.124 | 330,782 | -9,055 | 0.00% | 5,995,112 |
| 2008-07-18 | 2008-07-16 | 17.660 | 339,837 | +3,018 | 0.00% | 6,001,585 |
| 2008-07-17 | 2008-07-15 | 17.561 | 336,819 | +12,978 | 0.00% | 5,914,807 |
| 2008-07-14 | 2008-07-10 | 18.091 | 323,841 | -6,036 | 0.00% | 5,858,583 |
| 2008-07-11 | 2008-07-09 | 17.892 | 329,877 | -18,109 | 0.00% | 5,902,200 |
| 2008-07-10 | 2008-07-08 | 17.031 | 347,986 | +1,208 | 0.00% | 5,926,428 |
| 2008-07-09 | 2008-07-07 | 17.594 | 346,778 | -3,018 | 0.00% | 6,101,185 |
| 2008-07-08 | 2008-07-04 | 16.931 | 349,796 | +6,036 | 0.00% | 5,922,483 |
| 2008-07-07 | 2008-07-03 | 16.600 | 343,760 | +9,054 | 0.00% | 5,706,387 |
| 2008-07-04 | 2008-07-02 | 17.296 | 334,706 | +3,924 | 0.00% | 5,788,981 |
| 2008-07-03 | 2008-06-30 | 17.660 | 330,782 | -3,019 | 0.00% | 5,841,672 |
| 2008-07-02 | 2008-06-27 | 17.760 | 333,801 | +19,920 | 0.00% | 5,928,169 |
| 2008-06-26 | 2008-06-24 | 18.025 | 313,881 | -906 | 0.00% | 5,657,597 |
| 2008-06-23 | 2008-06-19 | 18.058 | 314,787 | +6,037 | 0.00% | 5,684,358 |
| 2008-06-18 | 2008-06-16 | 18.223 | 308,750 | -3,018 | 0.00% | 5,626,493 |
| 2008-06-17 | 2008-06-13 | 17.826 | 311,768 | -1,811 | 0.00% | 5,557,531 |
| 2008-06-16 | 2008-06-12 | 17.992 | 313,579 | -3,018 | 0.00% | 5,641,764 |
| 2008-06-13 | 2008-06-11 | 18.190 | 316,597 | +1,810 | 0.00% | 5,759,002 |
| 2008-06-12 | 2008-06-10 | 18.058 | 314,787 | +12,073 | 0.00% | 5,684,358 |
| 2008-06-10 | 2008-06-05 | 19.686 | 302,714 | +7,712 | 0.00% | 5,959,183 |
| 2008-06-06 | 2008-06-04 | 19.516 | 295,002 | +2,941 | 0.00% | 5,757,216 |
| 2008-06-05 | 2008-06-03 | 19.652 | 292,061 | +882 | 0.00% | 5,739,540 |
| 2008-05-27 | 2008-05-23 | 19.788 | 291,179 | +2,942 | 0.00% | 5,761,807 |
| 2008-05-22 | 2008-05-20 | 20.298 | 288,237 | +8,823 | 0.00% | 5,850,591 |
| 2008-05-21 | 2008-05-19 | 20.876 | 279,414 | -2,941 | 0.00% | 5,833,003 |
| 2008-05-19 | 2008-05-15 | 20.638 | 282,355 | +2,941 | 0.00% | 5,827,199 |
| 2008-05-15 | 2008-05-13 | 20.740 | 279,414 | -4,412 | 0.00% | 5,795,003 |
| 2008-05-14 | 2008-05-09 | 20.094 | 283,826 | +1,177 | 0.00% | 5,703,157 |
| 2008-05-13 | 2008-05-08 | 20.434 | 282,649 | -4,706 | 0.00% | 5,775,606 |
| 2008-05-08 | 2008-05-06 | 21.080 | 287,355 | -294 | 0.00% | 6,057,398 |
| 2008-05-07 | 2008-05-05 | 20.978 | 287,649 | +294 | 0.00% | 6,034,255 |
| 2008-05-06 | 2008-05-02 | 21.386 | 287,355 | -12,353 | 0.00% | 6,145,328 |
| 2008-05-02 | 2008-04-29 | 21.012 | 299,708 | -5,883 | 0.00% | 6,297,417 |
| 2008-04-30 | 2008-04-28 | 21.080 | 305,591 | -8,823 | 0.00% | 6,441,810 |
| 2008-04-28 | 2008-04-24 | 21.046 | 314,414 | +1,176 | 0.00% | 6,617,107 |
| 2008-04-25 | 2008-04-23 | 20.910 | 313,238 | -15,882 | 0.00% | 6,549,757 |
| 2008-04-24 | 2008-04-22 | 20.808 | 329,120 | -1,765 | 0.00% | 6,848,278 |
| 2008-04-23 | 2008-04-21 | 20.332 | 330,885 | +4,706 | 0.00% | 6,727,503 |
| 2008-04-21 | 2008-04-17 | 19.992 | 326,179 | -2,941 | 0.00% | 6,520,922 |
| 2008-04-16 | 2008-04-14 | 19.686 | 329,120 | +5,294 | 0.00% | 6,479,008 |
| 2008-04-15 | 2008-04-11 | 20.910 | 323,826 | -8,235 | 0.00% | 6,771,151 |
| 2008-04-11 | 2008-04-09 | 20.026 | 332,061 | -11,765 | 0.00% | 6,649,804 |
| 2008-04-10 | 2008-04-08 | 19.924 | 343,826 | +5,882 | 0.00% | 6,850,338 |
| 2008-04-08 | 2008-04-03 | 19.992 | 337,944 | -12,353 | 0.00% | 6,756,126 |
| 2008-04-07 | 2008-04-02 | 19.754 | 350,297 | -17,059 | 0.00% | 6,919,715 |
| 2008-04-03 | 2008-04-01 | 18.836 | 367,356 | -26,470 | 0.00% | 6,919,466 |
| 2008-04-02 | 2008-03-31 | 18.428 | 393,826 | +2,941 | 0.00% | 7,257,371 |
| 2008-04-01 | 2008-03-28 | 18.938 | 390,885 | -11,177 | 0.00% | 7,402,525 |
| 2008-03-31 | 2008-03-27 | 18.428 | 402,062 | -3,823 | 0.00% | 7,409,143 |
| 2008-03-28 | 2008-03-26 | 18.190 | 405,885 | -17,648 | 0.00% | 7,382,993 |
| 2008-03-27 | 2008-03-25 | 17.680 | 423,533 | -14,411 | 0.00% | 7,488,007 |
| 2008-03-26 | 2008-03-20 | 16.286 | 437,944 | +5,882 | 0.00% | 7,132,303 |
| 2008-03-25 | 2008-03-19 | 16.762 | 432,062 | -8,824 | 0.00% | 7,242,169 |
| 2008-03-20 | 2008-03-18 | 16.252 | 440,886 | -11,176 | 0.00% | 7,165,226 |
| 2008-03-19 | 2008-03-17 | 15.810 | 452,062 | +14,706 | 0.00% | 7,147,047 |
| 2008-03-18 | 2008-03-14 | 16.728 | 437,356 | +6,176 | 0.00% | 7,316,036 |
| 2008-03-17 | 2008-03-13 | 16.898 | 431,180 | +2,941 | 0.00% | 7,286,025 |
| 2008-03-14 | 2008-03-12 | 17.884 | 428,239 | -11,176 | 0.00% | 7,658,569 |
| 2008-03-13 | 2008-03-11 | 17.476 | 439,415 | -2,941 | 0.00% | 7,679,159 |
| 2008-03-12 | 2008-03-10 | 17.272 | 442,356 | +588 | 0.00% | 7,640,316 |
| 2008-03-11 | 2008-03-07 | 17.340 | 441,768 | +11,765 | 0.00% | 7,660,200 |
| 2008-03-10 | 2008-03-06 | 17.782 | 430,003 | -8,824 | 0.00% | 7,646,256 |
| 2008-03-07 | 2008-03-05 | 17.680 | 438,827 | +2,941 | 0.00% | 7,758,403 |
| 2008-03-05 | 2008-03-03 | 18.088 | 435,886 | +5,883 | 0.00% | 7,884,247 |
| 2008-03-03 | 2008-02-28 | 18.462 | 430,003 | -9,118 | 0.00% | 7,938,656 |
| 2008-02-29 | 2008-02-27 | 18.394 | 439,121 | -20,882 | 0.00% | 8,077,131 |
| 2008-02-28 | 2008-02-26 | 17.782 | 460,003 | -1,471 | 0.00% | 8,179,712 |
| 2008-02-27 | 2008-02-25 | 17.476 | 461,474 | -2,647 | 0.00% | 8,064,659 |
| 2008-02-26 | 2008-02-22 | 17.646 | 464,121 | +1,470 | 0.00% | 8,189,818 |
| 2008-02-22 | 2008-02-20 | 17.748 | 462,651 | -14,706 | 0.00% | 8,211,068 |
| 2008-02-21 | 2008-02-19 | 18.292 | 477,357 | -5,882 | 0.00% | 8,731,749 |
| 2008-02-20 | 2008-02-18 | 17.680 | 483,239 | +5,882 | 0.00% | 8,543,601 |
| 2008-02-19 | 2008-02-15 | 17.884 | 477,357 | +1,471 | 0.00% | 8,536,989 |
| 2008-02-18 | 2008-02-14 | 17.680 | 475,886 | -17,059 | 0.00% | 8,413,601 |
| 2008-02-15 | 2008-02-13 | 16.728 | 492,945 | +2,353 | 0.00% | 8,245,922 |
| 2008-02-14 | 2008-02-12 | 16.150 | 490,592 | +294 | 0.00% | 7,923,001 |
| 2008-02-13 | 2008-02-11 | 16.048 | 490,298 | +3,530 | 0.00% | 7,868,243 |
| 2008-02-12 | 2008-02-06 | 16.558 | 486,768 | +2,647 | 0.00% | 8,059,844 |
| 2008-02-11 | 2008-02-04 | 17.952 | 484,121 | +6,764 | 0.00% | 8,690,875 |
| 2008-02-05 | 2008-02-01 | 17.272 | 477,357 | -14,706 | 0.00% | 8,244,848 |
| 2008-02-01 | 2008-01-30 | 15.946 | 492,063 | +5,883 | 0.00% | 7,846,378 |
| 2008-01-31 | 2008-01-29 | 16.626 | 486,180 | +2,941 | 0.00% | 8,083,168 |
| 2008-01-29 | 2008-01-25 | 17.680 | 483,239 | -14,706 | 0.00% | 8,543,601 |
| 2008-01-28 | 2008-01-24 | 16.354 | 497,945 | -1,471 | 0.00% | 8,143,331 |
| 2008-01-25 | 2008-01-23 | 16.728 | 499,416 | +16,177 | 0.00% | 8,354,168 |
| 2008-01-24 | 2008-01-22 | 15.062 | 483,239 | +22,059 | 0.00% | 7,278,491 |
| 2008-01-23 | 2008-01-21 | 16.524 | 461,180 | -5,000 | 0.00% | 7,620,481 |
| 2008-01-18 | 2008-01-16 | 16.456 | 466,180 | +7,941 | 0.00% | 7,671,401 |
| 2008-01-09 | 2008-01-07 | 17.918 | 458,239 | -31,765 | 0.00% | 8,210,665 |
| 2008-01-08 | 2008-01-04 | 18.054 | 490,004 | -14,706 | 0.00% | 8,846,466 |
| 2008-01-07 | 2008-01-03 | 17.748 | 504,710 | +20,000 | 0.00% | 8,957,526 |
| 2008-01-04 | 2008-01-02 | 18.938 | 484,710 | -29,412 | 0.00% | 9,179,369 |
| 2008-01-03 | 2007-12-31 | 19.040 | 514,122 | +29,412 | 0.00% | 9,788,809 |
| 2008-01-02 | 2007-12-27 | 19.312 | 484,710 | +8,236 | 0.00% | 9,360,649 |
| 2007-12-28 | 2007-12-24 | 19.618 | 476,474 | +882 | 0.00% | 9,347,397 |
| 2007-12-21 | 2007-12-19 | 18.836 | 475,592 | +2,941 | 0.00% | 8,958,184 |
| 2007-12-20 | 2007-12-18 | 18.700 | 472,651 | -4,411 | 0.00% | 8,838,507 |
| 2007-12-18 | 2007-12-14 | 19.448 | 477,062 | +43,235 | 0.00% | 9,277,832 |
| 2007-12-17 | 2007-12-13 | 20.128 | 433,827 | +15,589 | 0.00% | 8,732,004 |
| 2007-12-14 | 2007-12-12 | 20.570 | 418,238 | +14,411 | 0.00% | 8,603,091 |
| 2007-12-13 | 2007-12-11 | 21.012 | 403,827 | +3,530 | 0.00% | 8,485,149 |
| 2007-12-11 | 2007-12-07 | 21.182 | 400,297 | +27,941 | 0.00% | 8,479,027 |
| 2007-12-10 | 2007-12-06 | 21.386 | 372,356 | -5,588 | 0.00% | 7,963,146 |
| 2007-12-07 | 2007-12-05 | 21.182 | 377,944 | +588 | 0.00% | 8,005,550 |
| 2007-12-06 | 2007-12-04 | 20.706 | 377,356 | +12,942 | 0.00% | 7,813,475 |
| 2007-12-05 | 2007-12-03 | 20.774 | 364,414 | -2,942 | 0.00% | 7,570,280 |
| 2007-12-03 | 2007-11-29 | 20.876 | 367,356 | -19,412 | 0.00% | 7,668,866 |
| 2007-11-30 | 2007-11-28 | 20.468 | 386,768 | +7,059 | 0.00% | 7,916,308 |
| 2007-11-29 | 2007-11-27 | 20.502 | 379,709 | +1,471 | 0.00% | 7,784,736 |
| 2007-11-28 | 2007-11-26 | 20.876 | 378,238 | -11,177 | 0.00% | 7,896,037 |
| 2007-11-26 | 2007-11-22 | 19.584 | 389,415 | +11,765 | 0.00% | 7,626,246 |
| 2007-11-23 | 2007-11-21 | 19.856 | 377,650 | +6,471 | 0.00% | 7,498,562 |
| 2007-11-22 | 2007-11-20 | 20.808 | 371,179 | +5,294 | 0.00% | 7,723,435 |
| 2007-11-20 | 2007-11-16 | 20.638 | 365,885 | +7,941 | 0.00% | 7,551,078 |
| 2007-11-19 | 2007-11-15 | 21.760 | 357,944 | -1,765 | 0.00% | 7,788,803 |
| 2007-11-16 | 2007-11-14 | 22.066 | 359,709 | +10,883 | 0.00% | 7,937,279 |
| 2007-11-15 | 2007-11-13 | 20.944 | 348,826 | +2,941 | 0.00% | 7,305,757 |
| 2007-11-14 | 2007-11-12 | 20.638 | 345,885 | -18,235 | 0.00% | 7,138,321 |
| 2007-11-13 | 2007-11-09 | 21.726 | 364,120 | +7,353 | 0.00% | 7,910,812 |
| 2007-11-12 | 2007-11-08 | 21.658 | 356,767 | +32,941 | 0.00% | 7,726,802 |
| 2007-11-09 | 2007-11-07 | 22.576 | 323,826 | +1,471 | 0.00% | 7,310,641 |
| 2007-11-08 | 2007-11-06 | 22.712 | 322,355 | -54,707 | 0.00% | 7,321,272 |
| 2007-11-07 | 2007-11-05 | 22.134 | 377,062 | +17,059 | 0.00% | 8,345,828 |
| 2007-11-06 | 2007-11-02 | 23.222 | 360,003 | +58,824 | 0.00% | 8,359,927 |
| 2007-11-05 | 2007-11-01 | 24.208 | 301,179 | +5,883 | 0.00% | 7,290,887 |
| 2007-11-02 | 2007-10-31 | 24.888 | 295,296 | -8,824 | 0.00% | 7,349,272 |
| 2007-11-01 | 2007-10-30 | 25.262 | 304,120 | -12,059 | 0.00% | 7,682,622 |
| 2007-10-31 | 2007-10-29 | 24.684 | 316,179 | +294 | 0.00% | 7,804,504 |
| 2007-10-30 | 2007-10-26 | 24.344 | 315,885 | +7,942 | 0.00% | 7,689,847 |
| 2007-10-29 | 2007-10-25 | 23.834 | 307,943 | +2,058 | 0.00% | 7,339,458 |
| 2007-10-26 | 2007-10-24 | 23.902 | 305,885 | -13,235 | 0.00% | 7,311,208 |
| 2007-10-25 | 2007-10-23 | 23.460 | 319,120 | -2,647 | 0.00% | 7,486,499 |
| 2007-10-24 | 2007-10-22 | 22.134 | 321,767 | -2,059 | 0.00% | 7,121,937 |
| 2007-10-23 | 2007-10-18 | 23.120 | 323,826 | +7,353 | 0.00% | 7,486,801 |
| 2007-10-18 | 2007-10-16 | 22.508 | 316,473 | +5,588 | 0.00% | 7,123,121 |
| 2007-10-17 | 2007-10-15 | 22.848 | 310,885 | +294 | 0.00% | 7,103,047 |
| 2007-10-16 | 2007-10-12 | 22.644 | 310,591 | +1,177 | 0.00% | 7,032,970 |
| 2007-10-15 | 2007-10-11 | 23.120 | 309,414 | +2,353 | 0.00% | 7,153,598 |
| 2007-10-12 | 2007-10-10 | 23.528 | 307,061 | -32,353 | 0.00% | 7,224,477 |
| 2007-10-10 | 2007-10-08 | 21.284 | 339,414 | -14,412 | 0.00% | 7,224,033 |
| 2007-10-08 | 2007-10-04 | 19.448 | 353,826 | +3,235 | 0.00% | 6,881,156 |
| 2007-10-05 | 2007-10-03 | 19.516 | 350,591 | +1,471 | 0.00% | 6,842,083 |
| 2007-10-04 | 2007-10-02 | 19.380 | 349,120 | -14,412 | 0.00% | 6,765,895 |
| 2007-09-28 | 2007-09-25 | 18.734 | 363,532 | -1,471 | 0.00% | 6,810,357 |
| 2007-09-27 | 2007-09-24 | 18.836 | 365,003 | -22,941 | 0.00% | 6,875,145 |
| 2007-09-25 | 2007-09-21 | 18.360 | 387,944 | -40,000 | 0.00% | 7,122,598 |
| 2007-09-24 | 2007-09-20 | 17.986 | 427,944 | -29,412 | 0.00% | 7,696,943 |
| 2007-09-21 | 2007-09-19 | 17.408 | 457,356 | -29,118 | 0.00% | 7,961,594 |
| 2007-09-20 | 2007-09-18 | 17.102 | 486,474 | +2,941 | 0.00% | 8,319,616 |
| 2007-09-19 | 2007-09-17 | 17.136 | 483,533 | +1,471 | 0.00% | 8,285,759 |
| 2007-09-18 | 2007-09-14 | 17.238 | 482,062 | -20,589 | 0.00% | 8,309,722 |
| 2007-09-17 | 2007-09-13 | 17.170 | 502,651 | -29,706 | 0.00% | 8,630,453 |
| 2007-09-14 | 2007-09-12 | 17.170 | 532,357 | +5,882 | 0.00% | 9,140,501 |
| 2007-09-13 | 2007-09-11 | 17.136 | 526,475 | +5,883 | 0.00% | 9,021,608 |
| 2007-09-11 | 2007-09-07 | 17.476 | 520,592 | -26,471 | 0.00% | 9,097,798 |
| 2007-09-10 | 2007-09-06 | 17.306 | 547,063 | +2,941 | 0.00% | 9,467,401 |
| 2007-09-07 | 2007-09-05 | 17.136 | 544,122 | +14,706 | 0.00% | 9,324,005 |
| 2007-09-06 | 2007-09-04 | 17.170 | 529,416 | -294 | 0.00% | 9,090,005 |
| 2007-09-05 | 2007-09-03 | 17.068 | 529,710 | +294 | 0.00% | 9,041,022 |
| 2007-09-04 | 2007-08-31 | 17.272 | 529,416 | -30,294 | 0.00% | 9,144,005 |
| 2007-09-03 | 2007-08-30 | 16.830 | 559,710 | -13,235 | 0.00% | 9,419,849 |
| 2007-08-31 | 2007-08-29 | 16.524 | 572,945 | +12,941 | 0.00% | 9,467,272 |
| 2007-08-30 | 2007-08-28 | 16.728 | 560,004 | -294 | 0.00% | 9,367,677 |
| 2007-08-29 | 2007-08-27 | 17.272 | 560,298 | -10,000 | 0.00% | 9,677,394 |
| 2007-08-28 | 2007-08-24 | 16.694 | 570,298 | -7,059 | 0.00% | 9,520,483 |
| 2007-08-27 | 2007-08-23 | 16.660 | 577,357 | -17,942 | 0.00% | 9,618,696 |
| 2007-08-24 | 2007-08-22 | 16.558 | 595,299 | -5,588 | 0.00% | 9,856,887 |
| 2007-08-23 | 2007-08-21 | 16.252 | 600,887 | -52,353 | 0.00% | 9,765,542 |
| 2007-08-22 | 2007-08-20 | 15.878 | 653,240 | -86,766 | 0.00% | 10,372,067 |
| 2007-08-21 | 2007-08-17 | 14.484 | 740,006 | +40,883 | 0.00% | 10,718,167 |
| 2007-08-16 | 2007-08-14 | 16.048 | 699,123 | -294 | 0.00% | 11,219,442 |
| 2007-08-15 | 2007-08-13 | 16.082 | 699,417 | -5,000 | 0.00% | 11,247,940 |
| 2007-08-14 | 2007-08-10 | 15.640 | 704,417 | -2,941 | 0.00% | 11,016,999 |
| 2007-08-13 | 2007-08-09 | 15.912 | 707,358 | -15,589 | 0.00% | 11,255,396 |
| 2007-08-10 | 2007-08-08 | 16.048 | 722,947 | -2,647 | 0.00% | 11,601,766 |
| 2007-08-08 | 2007-08-06 | 15.402 | 725,594 | +9,118 | 0.00% | 11,175,515 |
| 2007-08-07 | 2007-08-03 | 16.116 | 716,476 | -14,706 | 0.00% | 11,546,641 |
| 2007-08-06 | 2007-08-02 | 15.912 | 731,182 | -11,765 | 0.00% | 11,634,481 |
| 2007-08-03 | 2007-08-01 | 15.742 | 742,947 | +1,471 | 0.00% | 11,695,384 |
| 2007-07-31 | 2007-07-27 | 15.844 | 741,476 | +31,765 | 0.00% | 11,747,858 |
| 2007-07-30 | 2007-07-26 | 16.524 | 709,711 | -52,942 | 0.00% | 11,727,177 |
| 2007-07-27 | 2007-07-25 | 16.660 | 762,653 | +3,236 | 0.00% | 12,705,704 |
| 2007-07-26 | 2007-07-24 | 16.966 | 759,417 | -295 | 0.00% | 12,884,172 |
| 2007-07-25 | 2007-07-23 | 17.102 | 759,712 | -14,411 | 0.00% | 12,992,497 |
| 2007-07-24 | 2007-07-20 | 16.728 | 774,123 | +18,529 | 0.00% | 12,949,432 |
| 2007-07-23 | 2007-07-19 | 16.728 | 755,594 | -11,471 | 0.00% | 12,639,482 |
| 2007-07-20 | 2007-07-18 | 16.354 | 767,065 | +41,177 | 0.00% | 12,544,487 |
| 2007-07-19 | 2007-07-17 | 16.286 | 725,888 | -2,059 | 0.00% | 11,821,723 |
| 2007-07-18 | 2007-07-16 | 15.946 | 727,947 | -35,294 | 0.00% | 11,607,756 |
| 2007-07-17 | 2007-07-13 | 16.252 | 763,241 | -5,882 | 0.00% | 12,404,100 |
| 2007-07-16 | 2007-07-12 | 16.150 | 769,123 | +32,059 | 0.00% | 12,421,243 |
| 2007-07-13 | 2007-07-11 | 16.558 | 737,064 | +13,235 | 0.00% | 12,204,214 |
| 2007-07-12 | 2007-07-10 | 16.898 | 723,829 | -5,882 | 0.00% | 12,231,171 |
| 2007-07-11 | 2007-07-09 | 16.082 | 729,711 | +294 | 0.00% | 11,735,124 |
| 2007-07-10 | 2007-07-06 | 15.674 | 729,417 | -3,530 | 0.00% | 11,432,796 |
| 2007-07-09 | 2007-07-05 | 15.402 | 732,947 | +1,471 | 0.00% | 11,288,765 |
| 2007-07-06 | 2007-07-04 | 15.232 | 731,476 | +294 | 0.00% | 11,141,759 |
| 2007-07-05 | 2007-07-03 | 15.130 | 731,182 | -7,353 | 0.00% | 11,062,701 |
| 2007-07-04 | 2007-06-29 | 14.756 | 738,535 | +14,706 | 0.00% | 10,897,741 |
| 2007-07-03 | 2007-06-28 | 14.892 | 723,829 | -2,941 | 0.00% | 10,779,181 |
| 2007-06-29 | 2007-06-27 | 14.824 | 726,770 | -14,706 | 0.00% | 10,773,558 |
| 2007-06-28 | 2007-06-26 | 14.688 | 741,476 | +294 | 0.00% | 10,890,718 |
| 2007-06-27 | 2007-06-25 | 14.756 | 741,182 | -1,471 | 0.00% | 10,936,800 |
| 2007-06-26 | 2007-06-22 | 14.858 | 742,653 | 0.00% | 11,034,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy