History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 37,000 | +0 | 0.00% | 209,420 |
| 2025-10-13 | 2025-10-09 | 5.650 | 37,000 | +0 | 0.00% | 209,050 |
| 2025-10-10 | 2025-10-08 | 5.600 | 37,000 | +0 | 0.00% | 207,200 |
| 2025-10-09 | 2025-10-06 | 5.660 | 37,000 | +0 | 0.00% | 209,420 |
| 2025-10-08 | 2025-10-03 | 5.700 | 37,000 | +0 | 0.00% | 210,900 |
| 2025-10-06 | 2025-10-02 | 5.730 | 37,000 | +0 | 0.00% | 212,010 |
| 2025-10-03 | 2025-09-30 | 5.740 | 37,000 | +0 | 0.00% | 212,380 |
| 2025-10-02 | 2025-09-29 | 5.730 | 37,000 | +0 | 0.00% | 212,010 |
| 2025-09-30 | 2025-09-26 | 5.700 | 37,000 | +0 | 0.00% | 210,900 |
| 2025-09-29 | 2025-09-25 | 5.670 | 37,000 | +0 | 0.00% | 209,790 |
| 2025-09-26 | 2025-09-24 | 5.810 | 37,000 | +0 | 0.00% | 214,970 |
| 2025-09-25 | 2025-09-23 | 5.780 | 37,000 | +0 | 0.00% | 213,860 |
| 2025-09-24 | 2025-09-22 | 5.740 | 37,000 | +0 | 0.00% | 212,380 |
| 2025-09-23 | 2025-09-19 | 5.880 | 37,000 | +0 | 0.00% | 217,560 |
| 2025-09-22 | 2025-09-18 | 5.910 | 37,000 | +0 | 0.00% | 218,670 |
| 2025-09-19 | 2025-09-17 | 5.980 | 37,000 | +0 | 0.00% | 221,260 |
| 2025-09-18 | 2025-09-16 | 5.950 | 37,000 | +0 | 0.00% | 220,150 |
| 2025-09-17 | 2025-09-15 | 5.970 | 37,000 | +0 | 0.00% | 220,890 |
| 2025-09-16 | 2025-09-12 | 6.000 | 37,000 | +0 | 0.00% | 222,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 37,000 | +0 | 0.00% | 222,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 37,000 | +0 | 0.00% | 222,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 37,000 | +0 | 0.00% | 217,930 |
| 2025-09-10 | 2025-09-08 | 5.790 | 37,000 | +0 | 0.00% | 214,230 |
| 2025-09-09 | 2025-09-05 | 5.770 | 37,000 | +0 | 0.00% | 213,490 |
| 2025-09-08 | 2025-09-04 | 5.730 | 37,000 | +0 | 0.00% | 212,010 |
| 2025-09-05 | 2025-09-03 | 5.740 | 37,000 | +0 | 0.00% | 212,380 |
| 2025-09-04 | 2025-09-02 | 5.810 | 37,000 | +0 | 0.00% | 214,970 |
| 2025-09-03 | 2025-09-01 | 5.730 | 37,000 | +0 | 0.00% | 212,010 |
| 2025-09-02 | 2025-08-29 | 5.770 | 37,000 | +0 | 0.00% | 213,490 |
| 2025-09-01 | 2025-08-28 | 5.790 | 37,000 | +0 | 0.00% | 214,230 |
| 2025-08-29 | 2025-08-27 | 5.770 | 37,000 | +0 | 0.00% | 213,490 |
| 2025-08-28 | 2025-08-26 | 5.850 | 37,000 | +0 | 0.00% | 216,450 |
| 2025-08-27 | 2025-08-25 | 5.940 | 37,000 | +0 | 0.00% | 219,780 |
| 2025-08-26 | 2025-08-22 | 5.960 | 37,000 | +0 | 0.00% | 220,520 |
| 2025-08-25 | 2025-08-21 | 5.940 | 37,000 | +0 | 0.00% | 219,780 |
| 2025-08-22 | 2025-08-20 | 5.930 | 37,000 | +0 | 0.00% | 219,410 |
| 2025-08-21 | 2025-08-19 | 5.880 | 37,000 | +0 | 0.00% | 217,560 |
| 2025-08-20 | 2025-08-18 | 5.880 | 37,000 | +0 | 0.00% | 217,560 |
| 2025-08-19 | 2025-08-15 | 5.960 | 37,000 | +0 | 0.00% | 220,520 |
| 2025-08-18 | 2025-08-14 | 6.150 | 37,000 | +0 | 0.00% | 227,550 |
| 2025-08-15 | 2025-08-13 | 6.160 | 37,000 | +0 | 0.00% | 227,920 |
| 2025-08-14 | 2025-08-12 | 6.100 | 37,000 | +0 | 0.00% | 225,700 |
| 2025-08-13 | 2025-08-11 | 6.080 | 37,000 | +0 | 0.00% | 224,960 |
| 2025-08-12 | 2025-08-08 | 6.160 | 37,000 | +0 | 0.00% | 227,920 |
| 2025-08-11 | 2025-08-07 | 6.200 | 37,000 | +0 | 0.00% | 229,400 |
| 2025-08-08 | 2025-08-06 | 6.110 | 37,000 | +0 | 0.00% | 226,070 |
| 2025-08-07 | 2025-08-05 | 6.160 | 37,000 | +0 | 0.00% | 227,920 |
| 2025-08-06 | 2025-08-04 | 6.060 | 37,000 | +0 | 0.00% | 224,220 |
| 2025-08-05 | 2025-08-01 | 5.980 | 37,000 | +0 | 0.00% | 221,260 |
| 2025-08-04 | 2025-07-31 | 6.020 | 37,000 | +0 | 0.00% | 222,740 |
| 2025-08-01 | 2025-07-30 | 6.050 | 37,000 | +0 | 0.00% | 223,850 |
| 2025-07-31 | 2025-07-29 | 6.070 | 37,000 | +0 | 0.00% | 224,590 |
| 2025-07-30 | 2025-07-28 | 6.120 | 37,000 | -12,000 | 0.00% | 226,440 |
| 2025-07-03 | 2025-06-30 | 6.402 | 49,000 | +1,394 | 0.00% | 313,705 |
| 2025-03-21 | 2025-03-19 | 5.836 | 47,606 | -4,061 | 0.00% | 277,831 |
| 2025-03-05 | 2025-03-03 | 5.682 | 51,667 | -9,715 | 0.00% | 293,554 |
| 2025-02-28 | 2025-02-26 | 5.754 | 61,382 | -19,431 | 0.00% | 353,174 |
| 2025-02-26 | 2025-02-24 | 5.733 | 80,813 | -972 | 0.00% | 463,310 |
| 2025-02-25 | 2025-02-21 | 5.754 | 81,785 | -4,858 | 0.00% | 470,567 |
| 2025-02-21 | 2025-02-19 | 5.764 | 86,643 | -13,601 | 0.00% | 499,410 |
| 2025-02-19 | 2025-02-17 | 5.908 | 100,244 | -1,988 | 0.00% | 592,251 |
| 2025-02-17 | 2025-02-13 | 5.795 | 102,232 | -41,910 | 0.00% | 592,422 |
| 2025-02-14 | 2025-02-12 | 5.764 | 144,142 | -1,016 | 0.00% | 830,834 |
| 2025-02-13 | 2025-02-11 | 5.620 | 145,158 | -11,746 | 0.00% | 815,773 |
| 2025-02-11 | 2025-02-07 | 5.538 | 156,904 | -5,082 | 0.00% | 868,864 |
| 2025-02-07 | 2025-02-05 | 5.517 | 161,986 | -9,141 | 0.00% | 893,671 |
| 2025-02-06 | 2025-02-04 | 5.548 | 171,127 | +1,017 | 0.00% | 949,386 |
| 2025-02-04 | 2025-01-28 | 5.445 | 170,110 | -2,031 | 0.00% | 926,235 |
| 2025-02-03 | 2025-01-24 | 5.404 | 172,141 | -2,959 | 0.00% | 930,206 |
| 2025-01-27 | 2025-01-23 | 5.260 | 175,100 | -19,868 | 0.00% | 920,964 |
| 2025-01-24 | 2025-01-22 | 5.126 | 194,968 | -5,830 | 0.00% | 999,375 |
| 2025-01-23 | 2025-01-21 | 5.177 | 200,798 | -6,800 | 0.00% | 1,039,592 |
| 2025-01-22 | 2025-01-20 | 5.146 | 207,598 | -12,187 | 0.00% | 1,068,387 |
| 2025-01-21 | 2025-01-17 | 5.064 | 219,785 | -14,573 | 0.00% | 1,113,009 |
| 2025-01-17 | 2025-01-15 | 5.074 | 234,358 | -29,146 | 0.00% | 1,189,220 |
| 2025-01-16 | 2025-01-14 | 5.023 | 263,504 | -19,431 | 0.00% | 1,323,557 |
| 2025-01-02 | 2024-12-27 | 5.645 | 282,935 | +16,716 | 0.00% | 1,597,054 |
| 2024-12-10 | 2024-12-06 | 5.196 | 266,219 | -9,142 | 0.00% | 1,383,299 |
| 2024-12-05 | 2024-12-03 | 5.163 | 275,361 | -45,707 | 0.00% | 1,421,765 |
| 2024-12-04 | 2024-12-02 | 5.043 | 321,068 | +45,707 | 0.00% | 1,619,128 |
| 2024-11-22 | 2024-11-20 | 5.152 | 275,361 | +9,142 | 0.00% | 1,418,753 |
| 2024-11-21 | 2024-11-19 | 5.185 | 266,219 | -9,142 | 0.00% | 1,380,386 |
| 2024-11-14 | 2024-11-12 | 5.098 | 275,361 | +9,142 | 0.00% | 1,403,691 |
| 2024-11-07 | 2024-11-05 | 5.316 | 266,219 | -45,708 | 0.00% | 1,415,333 |
| 2024-11-06 | 2024-11-04 | 5.240 | 311,927 | -9,141 | 0.00% | 1,634,451 |
| 2024-10-30 | 2024-10-28 | 5.141 | 321,068 | +9,141 | 0.00% | 1,650,738 |
| 2024-10-28 | 2024-10-24 | 5.218 | 311,927 | -9,141 | 0.00% | 1,627,626 |
| 2024-10-23 | 2024-10-21 | 5.130 | 321,068 | +9,141 | 0.00% | 1,647,226 |
| 2024-10-18 | 2024-10-16 | 5.218 | 311,927 | -9,141 | 0.00% | 1,627,626 |
| 2024-10-17 | 2024-10-15 | 5.163 | 321,068 | +9,141 | 0.00% | 1,657,763 |
| 2024-10-16 | 2024-10-14 | 5.284 | 311,927 | -9,141 | 0.00% | 1,648,099 |
| 2024-10-10 | 2024-10-08 | 5.054 | 321,068 | +1,828 | 0.00% | 1,622,640 |
| 2024-10-02 | 2024-09-27 | 5.152 | 319,240 | +7,313 | 0.00% | 1,644,832 |
| 2024-09-25 | 2024-09-23 | 4.857 | 311,927 | -5,485 | 0.00% | 1,515,023 |
| 2024-09-04 | 2024-09-02 | 4.780 | 317,412 | +5,485 | 0.00% | 1,517,358 |
| 2024-08-22 | 2024-08-20 | 5.141 | 311,927 | +9,142 | 0.00% | 1,603,741 |
| 2024-08-21 | 2024-08-19 | 5.141 | 302,785 | -4,571 | 0.00% | 1,556,738 |
| 2024-08-15 | 2024-08-13 | 4.912 | 307,356 | +4,571 | 0.00% | 1,509,633 |
| 2024-07-08 | 2024-07-04 | 5.690 | 302,785 | +21,627 | 0.00% | 1,722,858 |
| 2024-05-14 | 2024-05-10 | 5.337 | 281,158 | -16,977 | 0.00% | 1,500,433 |
| 2024-02-15 | 2024-02-09 | 4.512 | 298,135 | -2,010 | 0.00% | 1,345,178 |
| 2024-01-23 | 2024-01-19 | 4.229 | 300,145 | +2,010 | 0.00% | 1,269,386 |
| 2023-12-15 | 2023-12-13 | 4.335 | 298,135 | -1,697 | 0.00% | 1,292,495 |
| 2023-12-12 | 2023-12-08 | 4.276 | 299,832 | +1,697 | 0.00% | 1,282,191 |
| 2023-09-05 | 2023-08-31 | 4.241 | 298,135 | +1,774 | 0.00% | 1,264,397 |
| 2023-08-23 | 2023-08-21 | 3.958 | 296,361 | -848 | 0.00% | 1,173,082 |
| 2023-08-08 | 2023-08-04 | 4.288 | 297,209 | -2,547 | 0.00% | 1,274,475 |
| 2023-08-03 | 2023-08-01 | 4.453 | 299,756 | +3,395 | 0.00% | 1,334,836 |
| 2023-07-24 | 2023-07-20 | 4.253 | 296,361 | -97 | 0.00% | 1,260,365 |
| 2023-07-20 | 2023-07-18 | 4.217 | 296,458 | +97 | 0.00% | 1,250,300 |
| 2023-07-06 | 2023-07-04 | 5.878 | 296,361 | +47,492 | 0.00% | 1,742,018 |
| 2023-04-28 | 2023-04-26 | 5.892 | 248,869 | +7,128 | 0.00% | 1,466,350 |
| 2023-04-06 | 2023-04-03 | 5.766 | 241,741 | -7,128 | 0.00% | 1,393,830 |
| 2022-12-07 | 2022-12-05 | 5.401 | 248,869 | +3,564 | 0.00% | 1,344,155 |
| 2022-10-06 | 2022-10-03 | 5.092 | 245,305 | +3,564 | 0.00% | 1,249,196 |
| 2022-09-23 | 2022-09-21 | 5.387 | 241,741 | -10,692 | 0.00% | 1,302,265 |
| 2022-09-05 | 2022-09-01 | 5.569 | 252,433 | +8,554 | 0.00% | 1,405,900 |
| 2022-07-05 | 2022-06-30 | 7.667 | 243,879 | +35,641 | 0.00% | 1,869,862 |
| 2022-07-04 | 2022-06-29 | 7.684 | 208,238 | +30,685 | 0.00% | 1,600,022 |
| 2022-03-07 | 2022-03-03 | 7.651 | 177,553 | +3,039 | 0.00% | 1,358,408 |
| 2022-02-23 | 2022-02-21 | 7.947 | 174,514 | -6,078 | 0.00% | 1,386,841 |
| 2022-02-07 | 2022-01-31 | 7.749 | 180,592 | +12,156 | 0.00% | 1,399,486 |
| 2022-01-26 | 2022-01-24 | 7.766 | 168,436 | -5,498 | 0.00% | 1,308,055 |
| 2022-01-07 | 2022-01-05 | 7.437 | 173,934 | -6,686 | 0.00% | 1,293,517 |
| 2021-12-07 | 2021-12-03 | 7.174 | 180,620 | -6,686 | 0.00% | 1,295,691 |
| 2021-11-24 | 2021-11-22 | 7.025 | 187,306 | -3,646,716 | 0.00% | 1,315,918 |
| 2021-11-22 | 2021-11-18 | 6.993 | 3,834,022 | -3,038,931 | 0.01% | 26,809,749 |
| 2021-11-18 | 2021-11-16 | 7.075 | 6,872,953 | -2,431,145 | 0.01% | 48,625,160 |
| 2021-10-28 | 2021-10-26 | 7.108 | 9,304,098 | +9,116,792 | 0.02% | 66,131,327 |
| 2021-10-20 | 2021-10-18 | 7.091 | 187,306 | +6,686 | 0.00% | 1,328,245 |
| 2021-10-15 | 2021-10-11 | 7.174 | 180,620 | -3,756 | 0.00% | 1,295,691 |
| 2021-10-04 | 2021-09-29 | 7.124 | 184,376 | -6,686 | 0.00% | 1,313,535 |
| 2021-09-28 | 2021-09-24 | 6.894 | 191,062 | -12,156 | 0.00% | 1,317,157 |
| 2021-09-23 | 2021-09-20 | 6.927 | 203,218 | +6,686 | 0.00% | 1,407,646 |
| 2021-09-20 | 2021-09-16 | 7.174 | 196,532 | +6,686 | 0.00% | 1,409,837 |
| 2021-09-17 | 2021-09-15 | 7.239 | 189,846 | -6,686 | 0.00% | 1,374,369 |
| 2021-09-16 | 2021-09-14 | 7.239 | 196,532 | +6,686 | 0.00% | 1,422,772 |
| 2021-09-03 | 2021-09-01 | 7.206 | 189,846 | -6,686 | 0.00% | 1,368,122 |
| 2021-08-26 | 2021-08-24 | 7.157 | 196,532 | +6,686 | 0.00% | 1,406,604 |
| 2021-08-25 | 2021-08-23 | 7.206 | 189,846 | -6,686 | 0.00% | 1,368,122 |
| 2021-08-23 | 2021-08-19 | 7.174 | 196,532 | -37,075 | 0.00% | 1,409,837 |
| 2021-08-20 | 2021-08-18 | 7.223 | 233,607 | -6,078 | 0.00% | 1,687,328 |
| 2021-08-19 | 2021-08-17 | 7.174 | 239,685 | +6,078 | 0.00% | 1,719,399 |
| 2021-08-18 | 2021-08-16 | 7.239 | 233,607 | +37,683 | 0.00% | 1,691,172 |
| 2021-08-17 | 2021-08-13 | 7.190 | 195,924 | +6,078 | 0.00% | 1,408,699 |
| 2021-08-13 | 2021-08-11 | 7.272 | 189,846 | -6,078 | 0.00% | 1,380,616 |
| 2021-08-02 | 2021-07-29 | 7.157 | 195,924 | +6,078 | 0.00% | 1,402,252 |
| 2021-07-29 | 2021-07-27 | 7.322 | 189,846 | -6,078 | 0.00% | 1,389,987 |
| 2021-07-28 | 2021-07-26 | 7.239 | 195,924 | +6,078 | 0.00% | 1,418,370 |
| 2021-07-27 | 2021-07-23 | 7.272 | 189,846 | +635 | 0.00% | 1,380,616 |
| 2021-07-26 | 2021-07-22 | 7.289 | 189,211 | -6,077 | 0.00% | 1,379,111 |
| 2021-07-21 | 2021-07-19 | 7.322 | 195,288 | +6,077 | 0.00% | 1,429,831 |
| 2021-07-14 | 2021-07-12 | 7.338 | 189,211 | -6,077 | 0.00% | 1,388,451 |
| 2021-07-12 | 2021-07-08 | 7.437 | 195,288 | +8,509 | 0.00% | 1,452,323 |
| 2021-07-02 | 2021-06-29 | 7.585 | 186,779 | +4,862 | 0.00% | 1,416,701 |
| 2021-06-28 | 2021-06-24 | 8.822 | 181,917 | +22,974 | 0.00% | 1,604,811 |
| 2021-06-23 | 2021-06-21 | 8.787 | 158,943 | -5,690 | 0.00% | 1,396,556 |
| 2021-06-18 | 2021-06-16 | 8.874 | 164,633 | -3,415 | 0.00% | 1,461,017 |
| 2021-06-10 | 2021-06-08 | 8.857 | 168,048 | +5,691 | 0.00% | 1,488,370 |
| 2021-06-03 | 2021-06-01 | 8.927 | 162,357 | +3,414 | 0.00% | 1,449,378 |
| 2021-05-27 | 2021-05-25 | 8.822 | 158,943 | -2,845 | 0.00% | 1,402,142 |
| 2021-05-20 | 2021-05-17 | 8.681 | 161,788 | +5,690 | 0.00% | 1,404,495 |
| 2021-05-18 | 2021-05-14 | 8.769 | 156,098 | +5,691 | 0.00% | 1,368,815 |
| 2021-05-10 | 2021-05-06 | 8.787 | 150,407 | +2,845 | 0.00% | 1,321,554 |
| 2021-05-04 | 2021-04-30 | 8.892 | 147,562 | +2,845 | 0.00% | 1,312,115 |
| 2021-05-03 | 2021-04-29 | 9.226 | 144,717 | +8,536 | 0.00% | 1,335,137 |
| 2021-04-27 | 2021-04-23 | 9.525 | 136,181 | -11,381 | 0.00% | 1,297,068 |
| 2021-04-26 | 2021-04-22 | 9.384 | 147,562 | +11,381 | 0.00% | 1,384,722 |
| 2021-03-08 | 2021-03-04 | 9.279 | 136,181 | -4,552 | 0.00% | 1,263,564 |
| 2021-03-03 | 2021-03-01 | 8.857 | 140,733 | +4,552 | 0.00% | 1,246,446 |
| 2021-02-26 | 2021-02-24 | 9.085 | 136,181 | -4,552 | 0.00% | 1,237,240 |
| 2021-02-19 | 2021-02-17 | 9.050 | 140,733 | +4,552 | 0.00% | 1,273,650 |
| 2021-01-25 | 2021-01-21 | 9.120 | 136,181 | -28,452 | 0.00% | 1,242,026 |
| 2021-01-21 | 2021-01-19 | 9.085 | 164,633 | -14,227 | 0.00% | 1,495,734 |
| 2021-01-19 | 2021-01-15 | 9.068 | 178,860 | -569 | 0.00% | 1,621,847 |
| 2021-01-13 | 2021-01-11 | 8.769 | 179,429 | -569 | 0.00% | 1,573,403 |
| 2021-01-07 | 2021-01-05 | 8.453 | 179,998 | +28,453 | 0.00% | 1,521,457 |
| 2020-11-13 | 2020-11-11 | 8.593 | 151,545 | -56,906 | 0.00% | 1,302,259 |
| 2020-11-05 | 2020-11-03 | 8.084 | 208,451 | -18,947 | 0.00% | 1,685,034 |
| 2020-11-04 | 2020-11-02 | 7.961 | 227,398 | +18,947 | 0.00% | 1,810,222 |
| 2020-10-29 | 2020-10-27 | 8.048 | 208,451 | +56,906 | 0.00% | 1,677,708 |
| 2020-10-28 | 2020-10-23 | 8.382 | 151,545 | -11,381 | 0.00% | 1,270,302 |
| 2020-10-27 | 2020-10-22 | 8.277 | 162,926 | +11,381 | 0.00% | 1,348,523 |
| 2020-10-20 | 2020-10-16 | 7.767 | 151,545 | -11,381 | 0.00% | 1,177,093 |
| 2020-09-07 | 2020-09-03 | 7.398 | 162,926 | -17,840 | 0.00% | 1,205,367 |
| 2020-09-04 | 2020-09-02 | 7.416 | 180,766 | -2,845 | 0.00% | 1,340,529 |
| 2020-09-03 | 2020-09-01 | 7.574 | 183,611 | +17,839 | 0.00% | 1,390,666 |
| 2020-08-28 | 2020-08-26 | 8.031 | 165,772 | +5,691 | 0.00% | 1,331,295 |
| 2020-08-24 | 2020-08-20 | 8.136 | 160,081 | +5,691 | 0.00% | 1,302,470 |
| 2020-08-18 | 2020-08-14 | 8.242 | 154,390 | -11,382 | 0.00% | 1,272,445 |
| 2020-08-17 | 2020-08-13 | 8.189 | 165,772 | -11,381 | 0.00% | 1,357,513 |
| 2020-08-04 | 2020-07-31 | 8.048 | 177,153 | +34,144 | 0.00% | 1,425,807 |
| 2020-07-20 | 2020-07-16 | 8.505 | 143,009 | -5,947 | 0.00% | 1,216,342 |
| 2020-07-17 | 2020-07-15 | 8.488 | 148,956 | +5,947 | 0.00% | 1,264,306 |
| 2020-07-08 | 2020-07-06 | 9.120 | 143,009 | -1,708 | 0.00% | 1,304,300 |
| 2020-06-22 | 2020-06-18 | 9.507 | 144,717 | +8,031 | 0.00% | 1,375,879 |
| 2020-05-27 | 2020-05-25 | 9.247 | 136,686 | -5,375 | 0.00% | 1,263,922 |
| 2020-05-26 | 2020-05-22 | 9.191 | 142,061 | +537 | 0.00% | 1,305,695 |
| 2020-05-25 | 2020-05-21 | 9.414 | 141,524 | -5,374 | 0.00% | 1,332,357 |
| 2020-05-18 | 2020-05-14 | 9.359 | 146,898 | +5,374 | 0.00% | 1,374,750 |
| 2020-05-13 | 2020-05-11 | 9.619 | 141,524 | -5,374 | 0.00% | 1,361,321 |
| 2020-05-11 | 2020-05-07 | 9.433 | 146,898 | +5,374 | 0.00% | 1,385,682 |
| 2020-05-08 | 2020-05-06 | 9.470 | 141,524 | +563 | 0.00% | 1,340,256 |
| 2020-05-07 | 2020-05-05 | 9.396 | 140,961 | +1,074 | 0.00% | 1,324,434 |
| 2020-04-02 | 2020-03-31 | 9.879 | 139,887 | -562 | 0.00% | 1,382,012 |
| 2020-03-31 | 2020-03-27 | 9.712 | 140,449 | -2,687 | 0.00% | 1,364,046 |
| 2020-03-30 | 2020-03-26 | 9.675 | 143,136 | +562 | 0.00% | 1,384,816 |
| 2020-03-27 | 2020-03-25 | 9.842 | 142,574 | -5,375 | 0.00% | 1,403,253 |
| 2020-03-26 | 2020-03-24 | 9.600 | 147,949 | +5,375 | 0.00% | 1,420,370 |
| 2020-03-25 | 2020-03-23 | 9.228 | 142,574 | -562 | 0.00% | 1,315,715 |
| 2020-03-20 | 2020-03-18 | 9.359 | 143,136 | +5,375 | 0.00% | 1,339,543 |
| 2020-03-19 | 2020-03-17 | 9.545 | 137,761 | -6,450 | 0.00% | 1,314,872 |
| 2020-03-17 | 2020-03-13 | 9.768 | 144,211 | +2,687 | 0.00% | 1,408,632 |
| 2020-03-16 | 2020-03-12 | 9.768 | 141,524 | +3,763 | 0.00% | 1,382,386 |
| 2020-03-13 | 2020-03-11 | 9.991 | 137,761 | -5,375 | 0.00% | 1,376,387 |
| 2020-03-11 | 2020-03-09 | 9.600 | 143,136 | +10,749 | 0.00% | 1,374,164 |
| 2020-03-05 | 2020-03-03 | 10.084 | 132,387 | -6,449 | 0.00% | 1,335,010 |
| 2020-03-03 | 2020-02-28 | 9.917 | 138,836 | +3,762 | 0.00% | 1,376,795 |
| 2020-02-28 | 2020-02-26 | 9.935 | 135,074 | +5,375 | 0.00% | 1,342,001 |
| 2020-02-25 | 2020-02-21 | 10.270 | 129,699 | +2,687 | 0.00% | 1,332,035 |
| 2020-02-20 | 2020-02-18 | 10.252 | 127,012 | -37,623 | 0.00% | 1,302,076 |
| 2020-02-13 | 2020-02-11 | 10.289 | 164,635 | -2,150 | 0.00% | 1,693,898 |
| 2020-02-11 | 2020-02-07 | 10.159 | 166,785 | +2,150 | 0.00% | 1,694,297 |
| 2020-02-10 | 2020-02-06 | 10.196 | 164,635 | -2,688 | 0.00% | 1,678,582 |
| 2020-02-05 | 2020-02-03 | 9.786 | 167,323 | +11,825 | 0.00% | 1,637,500 |
| 2020-01-31 | 2020-01-29 | 10.047 | 155,498 | +2,687 | 0.00% | 1,562,278 |
| 2019-12-30 | 2019-12-24 | 11.052 | 152,811 | +1,613 | 0.00% | 1,688,811 |
| 2019-12-27 | 2019-12-20 | 11.126 | 151,198 | +3,225 | 0.00% | 1,682,237 |
| 2019-10-29 | 2019-10-25 | 10.345 | 147,973 | -3,763 | 0.00% | 1,530,725 |
| 2019-10-28 | 2019-10-24 | 10.419 | 151,736 | -12,445 | 0.00% | 1,580,944 |
| 2019-10-18 | 2019-10-16 | 10.140 | 164,181 | +12,445 | 0.00% | 1,664,789 |
| 2019-10-16 | 2019-10-14 | 10.103 | 151,736 | -5,375 | 0.00% | 1,532,951 |
| 2019-09-06 | 2019-09-04 | 9.433 | 157,111 | -10,749 | 0.00% | 1,482,021 |
| 2019-08-21 | 2019-08-19 | 9.266 | 167,860 | +5,375 | 0.00% | 1,555,308 |
| 2019-08-20 | 2019-08-16 | 9.228 | 162,485 | +3,762 | 0.00% | 1,499,460 |
| 2019-08-12 | 2019-08-08 | 9.284 | 158,723 | -5,375 | 0.00% | 1,473,602 |
| 2019-08-09 | 2019-08-07 | 9.284 | 164,098 | +5,375 | 0.00% | 1,523,504 |
| 2019-07-02 | 2019-06-27 | 10.568 | 158,723 | -11,824 | 0.00% | 1,677,367 |
| 2019-06-25 | 2019-06-21 | 11.586 | 170,547 | +8,135 | 0.00% | 1,975,901 |
| 2019-06-24 | 2019-06-20 | 11.586 | 162,412 | -5,119 | 0.00% | 1,881,652 |
| 2019-06-19 | 2019-06-17 | 11.332 | 167,531 | -10,236 | 0.00% | 1,898,408 |
| 2019-06-05 | 2019-06-03 | 10.941 | 177,767 | +10,236 | 0.00% | 1,944,937 |
| 2019-05-10 | 2019-05-08 | 11.039 | 167,531 | -10,236 | 0.00% | 1,849,311 |
| 2019-05-09 | 2019-05-07 | 11.214 | 177,767 | +10,236 | 0.00% | 1,993,561 |
| 2019-05-08 | 2019-05-06 | 11.273 | 167,531 | +5,119 | 0.00% | 1,888,589 |
| 2019-03-27 | 2019-03-25 | 11.371 | 162,412 | +5,118 | 0.00% | 1,846,747 |
| 2019-02-28 | 2019-02-26 | 11.840 | 157,294 | +9,213 | 0.00% | 1,862,307 |
| 2019-02-27 | 2019-02-25 | 12.035 | 148,081 | +1,024 | 0.00% | 1,782,159 |
| 2019-02-13 | 2019-02-11 | 11.605 | 147,057 | -10,237 | 0.00% | 1,706,627 |
| 2018-12-07 | 2018-12-05 | 11.117 | 157,294 | -2,559 | 0.00% | 1,748,601 |
| 2018-12-04 | 2018-11-30 | 10.863 | 159,853 | -2,047 | 0.00% | 1,736,449 |
| 2018-12-03 | 2018-11-29 | 10.785 | 161,900 | +10,236 | 0.00% | 1,746,032 |
| 2018-11-22 | 2018-11-20 | 10.550 | 151,664 | -2,559 | 0.00% | 1,600,084 |
| 2018-11-06 | 2018-11-02 | 10.863 | 154,223 | -4,606 | 0.00% | 1,675,291 |
| 2018-11-02 | 2018-10-31 | 10.355 | 158,829 | +4,606 | 0.00% | 1,644,645 |
| 2018-10-15 | 2018-10-11 | 10.081 | 154,223 | -535 | 0.00% | 1,554,767 |
| 2018-10-12 | 2018-10-10 | 10.394 | 154,758 | -4,607 | 0.00% | 1,608,537 |
| 2018-10-09 | 2018-10-05 | 10.433 | 159,365 | +4,607 | 0.00% | 1,662,649 |
| 2018-09-21 | 2018-09-19 | 10.824 | 154,758 | -4,607 | 0.00% | 1,675,056 |
| 2018-09-14 | 2018-09-12 | 10.453 | 159,365 | +4,607 | 0.00% | 1,665,763 |
| 2018-08-15 | 2018-08-13 | 11.175 | 154,758 | -5,119 | 0.00% | 1,729,480 |
| 2018-08-08 | 2018-08-06 | 11.234 | 159,877 | +5,119 | 0.00% | 1,796,057 |
| 2018-07-24 | 2018-07-20 | 10.863 | 154,758 | -5,119 | 0.00% | 1,681,103 |
| 2018-07-20 | 2018-07-18 | 10.687 | 159,877 | +5,119 | 0.00% | 1,708,597 |
| 2018-07-06 | 2018-07-04 | 11.850 | 154,758 | -5,119 | 0.00% | 1,833,880 |
| 2018-07-05 | 2018-07-03 | 11.871 | 159,877 | +8,048 | 0.00% | 1,897,829 |
| 2018-06-25 | 2018-06-21 | 12.467 | 151,829 | +486 | 0.00% | 1,892,878 |
| 2018-04-27 | 2018-04-25 | 13.969 | 151,343 | -9,722 | 0.00% | 2,114,109 |
| 2018-04-25 | 2018-04-23 | 13.825 | 161,065 | +9,722 | 0.00% | 2,226,721 |
| 2018-04-23 | 2018-04-19 | 14.175 | 151,343 | -1,945 | 0.00% | 2,145,245 |
| 2018-04-20 | 2018-04-18 | 13.763 | 153,288 | -4,904 | 0.00% | 2,109,743 |
| 2018-04-12 | 2018-04-10 | 14.031 | 158,192 | -15,555 | 0.00% | 2,219,546 |
| 2018-04-09 | 2018-04-04 | 13.537 | 173,747 | +1,016 | 0.00% | 2,352,006 |
| 2018-04-06 | 2018-04-03 | 14.031 | 172,731 | +8,264 | 0.00% | 2,423,539 |
| 2018-04-03 | 2018-03-28 | 13.784 | 164,467 | +9,721 | 0.00% | 2,266,986 |
| 2018-03-28 | 2018-03-26 | 13.825 | 154,746 | +7,291 | 0.00% | 2,139,361 |
| 2018-03-23 | 2018-03-21 | 14.113 | 147,455 | -1,944 | 0.00% | 2,081,033 |
| 2018-03-19 | 2018-03-15 | 14.401 | 149,399 | +1,944 | 0.00% | 2,151,498 |
| 2018-03-15 | 2018-03-13 | 14.668 | 147,455 | -19,443 | 0.00% | 2,162,939 |
| 2018-03-14 | 2018-03-12 | 14.504 | 166,898 | -24,304 | 0.00% | 2,420,670 |
| 2018-03-08 | 2018-03-06 | 13.948 | 191,202 | -4,860 | 0.00% | 2,666,966 |
| 2018-03-06 | 2018-03-02 | 13.722 | 196,062 | +4,860 | 0.00% | 2,690,386 |
| 2018-03-01 | 2018-02-27 | 14.195 | 191,202 | +4,861 | 0.00% | 2,714,168 |
| 2018-02-28 | 2018-02-26 | 14.463 | 186,341 | +19,443 | 0.00% | 2,695,002 |
| 2018-02-26 | 2018-02-22 | 14.298 | 166,898 | -9,721 | 0.00% | 2,386,334 |
| 2018-02-23 | 2018-02-21 | 14.627 | 176,619 | +4,860 | 0.00% | 2,583,463 |
| 2018-02-22 | 2018-02-20 | 14.154 | 171,759 | -4,860 | 0.00% | 2,431,102 |
| 2018-02-21 | 2018-02-15 | 14.380 | 176,619 | +3,888 | 0.00% | 2,539,861 |
| 2018-02-14 | 2018-02-12 | 13.290 | 172,731 | +2,431 | 0.00% | 2,295,610 |
| 2018-02-12 | 2018-02-08 | 13.825 | 170,300 | +17,012 | 0.00% | 2,354,394 |
| 2018-02-09 | 2018-02-07 | 13.948 | 153,288 | +4,861 | 0.00% | 2,138,125 |
| 2018-02-08 | 2018-02-06 | 14.195 | 148,427 | +10,134 | 0.00% | 2,106,965 |
| 2018-02-07 | 2018-02-05 | 15.306 | 138,293 | -4,860 | 0.00% | 2,116,744 |
| 2018-02-06 | 2018-02-02 | 15.203 | 143,153 | +4,860 | 0.00% | 2,176,407 |
| 2018-02-05 | 2018-02-01 | 15.203 | 138,293 | -9,721 | 0.00% | 2,102,519 |
| 2018-02-02 | 2018-01-31 | 15.224 | 148,014 | +9,280 | 0.00% | 2,253,356 |
| 2018-02-01 | 2018-01-30 | 14.956 | 138,734 | -14,582 | 0.00% | 2,074,974 |
| 2018-01-31 | 2018-01-29 | 15.306 | 153,316 | -219 | 0.00% | 2,346,690 |
| 2018-01-30 | 2018-01-26 | 15.101 | 153,535 | -15,090 | 0.00% | 2,318,455 |
| 2018-01-29 | 2018-01-25 | 14.524 | 168,625 | -18,935 | 0.00% | 2,449,187 |
| 2018-01-26 | 2018-01-24 | 14.977 | 187,560 | -4,861 | 0.00% | 2,809,098 |
| 2018-01-23 | 2018-01-19 | 14.792 | 192,421 | -5,080 | 0.00% | 2,846,274 |
| 2018-01-22 | 2018-01-18 | 14.730 | 197,501 | -1,016 | 0.00% | 2,909,227 |
| 2018-01-18 | 2018-01-16 | 14.134 | 198,517 | -6,296 | 0.00% | 2,805,755 |
| 2018-01-09 | 2018-01-05 | 13.496 | 204,813 | -972 | 0.00% | 2,764,118 |
| 2018-01-08 | 2018-01-04 | 13.516 | 205,785 | -486 | 0.00% | 2,781,470 |
| 2018-01-05 | 2018-01-03 | 13.372 | 206,271 | -4,861 | 0.00% | 2,758,334 |
| 2017-12-20 | 2017-12-18 | 12.858 | 211,132 | -733,628 | 0.00% | 2,714,747 |
| 2017-12-19 | 2017-12-15 | 12.632 | 944,760 | +733,628 | 0.00% | 11,933,976 |
| 2017-12-11 | 2017-12-07 | 12.117 | 211,132 | +486 | 0.00% | 2,558,378 |
| 2017-12-06 | 2017-12-04 | 12.488 | 210,646 | -972 | 0.00% | 2,630,493 |
| 2017-11-27 | 2017-11-23 | 12.673 | 211,618 | -4,861 | 0.00% | 2,681,814 |
| 2017-11-24 | 2017-11-22 | 13.023 | 216,479 | -4,860 | 0.00% | 2,819,128 |
| 2017-11-17 | 2017-11-15 | 12.426 | 221,339 | +4,860 | 0.00% | 2,750,364 |
| 2017-10-24 | 2017-10-20 | 12.961 | 216,479 | -5,346 | 0.00% | 2,805,767 |
| 2017-10-13 | 2017-10-11 | 13.167 | 221,825 | -85,064 | 0.00% | 2,920,692 |
| 2017-10-09 | 2017-10-04 | 13.105 | 306,889 | -32,567 | 0.00% | 4,021,759 |
| 2017-10-06 | 2017-10-03 | 12.879 | 339,456 | -4,861 | 0.00% | 4,371,728 |
| 2017-09-20 | 2017-09-18 | 11.932 | 344,317 | -2,916 | 0.00% | 4,108,485 |
| 2017-09-19 | 2017-09-15 | 11.788 | 347,233 | -486 | 0.00% | 4,093,275 |
| 2017-09-14 | 2017-09-12 | 12.056 | 347,719 | -2,033 | 0.00% | 4,192,000 |
| 2017-08-29 | 2017-08-25 | 12.261 | 349,752 | -9,721 | 0.00% | 4,288,464 |
| 2017-08-18 | 2017-08-16 | 11.624 | 359,473 | -4,861 | 0.00% | 4,178,400 |
| 2017-08-10 | 2017-08-08 | 11.624 | 364,334 | +85,064 | 0.00% | 4,234,903 |
| 2017-08-04 | 2017-08-02 | 11.418 | 279,270 | +4,860 | 0.00% | 3,188,692 |
| 2017-07-24 | 2017-07-20 | 11.068 | 274,410 | +2,917 | 0.00% | 3,037,229 |
| 2017-07-21 | 2017-07-19 | 10.986 | 271,493 | -1,458 | 0.00% | 2,982,601 |
| 2017-07-14 | 2017-07-12 | 10.677 | 272,951 | -4,861 | 0.00% | 2,914,388 |
| 2017-07-06 | 2017-07-04 | 10.204 | 277,812 | +4,861 | 0.00% | 2,834,836 |
| 2017-07-03 | 2017-06-29 | 11.444 | 272,951 | +13,858 | 0.00% | 3,123,516 |
| 2017-06-27 | 2017-06-23 | 11.270 | 259,093 | -4,614 | 0.00% | 2,920,009 |
| 2017-05-22 | 2017-05-18 | 11.010 | 263,707 | +4,614 | 0.00% | 2,903,424 |
| 2017-05-17 | 2017-05-15 | 11.162 | 259,093 | -461 | 0.00% | 2,891,932 |
| 2017-04-26 | 2017-04-24 | 10.815 | 259,554 | -3,692 | 0.00% | 2,807,071 |
| 2017-04-20 | 2017-04-18 | 10.685 | 263,246 | +3,692 | 0.00% | 2,812,767 |
| 2017-03-27 | 2017-03-23 | 11.205 | 259,554 | -8,767 | 0.00% | 2,908,328 |
| 2017-03-22 | 2017-03-20 | 11.248 | 268,321 | -2,307 | 0.00% | 3,018,194 |
| 2017-03-20 | 2017-03-16 | 11.248 | 270,628 | -4,614 | 0.00% | 3,044,144 |
| 2017-03-15 | 2017-03-13 | 10.967 | 275,242 | +8,767 | 0.00% | 3,018,494 |
| 2017-03-08 | 2017-03-06 | 10.728 | 266,475 | +9,228 | 0.00% | 2,858,820 |
| 2017-03-06 | 2017-03-02 | 10.858 | 257,247 | -4,614 | 0.00% | 2,793,272 |
| 2017-02-24 | 2017-02-22 | 11.227 | 261,861 | -9,228 | 0.00% | 2,939,854 |
| 2017-02-23 | 2017-02-21 | 10.988 | 271,089 | +10,612 | 0.00% | 2,978,825 |
| 2017-01-04 | 2016-12-30 | 10.078 | 260,477 | -4,614 | 0.00% | 2,625,110 |
| 2016-12-19 | 2016-12-15 | 9.905 | 265,091 | +4,614 | 0.00% | 2,625,647 |
| 2016-12-07 | 2016-12-05 | 10.338 | 260,477 | -46,140 | 0.00% | 2,692,855 |
| 2016-12-06 | 2016-12-02 | 10.295 | 306,617 | -1,384 | 0.00% | 3,156,567 |
| 2016-11-24 | 2016-11-22 | 9.970 | 308,001 | -4,614 | 0.00% | 3,070,684 |
| 2016-11-21 | 2016-11-17 | 9.666 | 312,615 | +4,614 | 0.00% | 3,021,828 |
| 2016-11-17 | 2016-11-15 | 9.753 | 308,001 | -4,614 | 0.00% | 3,003,930 |
| 2016-10-11 | 2016-10-06 | 10.837 | 312,615 | -23,070 | 0.00% | 3,387,700 |
| 2016-10-04 | 2016-09-30 | 10.512 | 335,685 | +23,070 | 0.00% | 3,528,571 |
| 2016-10-03 | 2016-09-29 | 10.815 | 312,615 | -23,070 | 0.00% | 3,380,925 |
| 2016-09-27 | 2016-09-23 | 10.577 | 335,685 | +23,070 | 0.00% | 3,550,397 |
| 2016-09-09 | 2016-09-07 | 10.967 | 312,615 | -25,377 | 0.00% | 3,428,352 |
| 2016-09-08 | 2016-09-06 | 10.945 | 337,992 | +23,070 | 0.00% | 3,699,329 |
| 2016-08-30 | 2016-08-26 | 10.707 | 314,922 | -4,614 | 0.00% | 3,371,748 |
| 2016-08-25 | 2016-08-23 | 10.837 | 319,536 | -18,456 | 0.00% | 3,462,701 |
| 2016-08-22 | 2016-08-18 | 10.620 | 337,992 | -18,456 | 0.00% | 3,589,448 |
| 2016-08-17 | 2016-08-15 | 10.555 | 356,448 | -1,384 | 0.00% | 3,762,273 |
| 2016-08-04 | 2016-08-01 | 9.688 | 357,832 | -143,033 | 0.00% | 3,466,665 |
| 2016-08-03 | 2016-07-29 | 9.515 | 500,865 | -221,471 | 0.00% | 4,765,520 |
| 2016-07-29 | 2016-07-27 | 9.645 | 722,336 | -115,349 | 0.00% | 6,966,657 |
| 2016-07-28 | 2016-07-26 | 9.558 | 837,685 | -1,845 | 0.00% | 8,006,532 |
| 2016-07-25 | 2016-07-21 | 9.493 | 839,530 | -4,614 | 0.00% | 7,969,581 |
| 2016-07-19 | 2016-07-15 | 9.406 | 844,144 | +2,307 | 0.00% | 7,940,199 |
| 2016-07-18 | 2016-07-14 | 9.493 | 841,837 | -27,684 | 0.00% | 7,991,481 |
| 2016-07-05 | 2016-06-30 | 9.298 | 869,521 | -27,684 | 0.00% | 8,084,674 |
| 2016-06-30 | 2016-06-28 | 10.194 | 897,205 | +4,614 | 0.00% | 9,146,057 |
| 2016-06-29 | 2016-06-27 | 10.194 | 892,591 | +51,364 | 0.00% | 9,099,023 |
| 2016-06-27 | 2016-06-23 | 10.286 | 841,227 | -12,978 | 0.00% | 8,653,202 |
| 2016-06-24 | 2016-06-22 | 10.125 | 854,205 | -25,957 | 0.00% | 8,648,482 |
| 2016-06-14 | 2016-06-10 | 9.685 | 880,162 | +12,978 | 0.00% | 8,524,723 |
| 2016-05-31 | 2016-05-27 | 9.431 | 867,184 | +82,196 | 0.00% | 8,178,527 |
| 2016-05-30 | 2016-05-26 | 9.292 | 784,988 | -865 | 0.00% | 7,294,453 |
| 2016-05-27 | 2016-05-25 | 9.292 | 785,853 | -38,070 | 0.00% | 7,302,491 |
| 2016-05-17 | 2016-05-13 | 8.946 | 823,923 | +6,489 | 0.00% | 7,370,573 |
| 2016-05-13 | 2016-05-11 | 9.131 | 817,434 | +34,609 | 0.00% | 7,463,687 |
| 2016-05-11 | 2016-05-09 | 9.154 | 782,825 | +47,587 | 0.00% | 7,165,781 |
| 2016-05-05 | 2016-05-03 | 9.477 | 735,238 | +43,261 | 0.00% | 6,968,117 |
| 2016-04-25 | 2016-04-21 | 10.148 | 691,977 | -2,163 | 0.00% | 7,021,984 |
| 2016-04-21 | 2016-04-19 | 10.125 | 694,140 | -47,781 | 0.00% | 7,027,888 |
| 2016-04-20 | 2016-04-18 | 9.893 | 741,921 | -37,454 | 0.00% | 7,340,152 |
| 2016-04-18 | 2016-04-14 | 10.009 | 779,375 | -4,326 | 0.00% | 7,800,780 |
| 2016-04-07 | 2016-04-05 | 9.547 | 783,701 | +43,261 | 0.00% | 7,481,766 |
| 2016-04-05 | 2016-03-31 | 10.032 | 740,440 | -17,304 | 0.00% | 7,428,194 |
| 2016-04-01 | 2016-03-30 | 10.125 | 757,744 | -43,261 | 0.00% | 7,671,853 |
| 2016-03-16 | 2016-03-14 | 9.778 | 801,005 | -8,652 | 0.00% | 7,832,118 |
| 2016-03-14 | 2016-03-10 | 9.524 | 809,657 | -4,326 | 0.00% | 7,710,844 |
| 2016-03-09 | 2016-03-07 | 9.547 | 813,983 | -3,461 | 0.00% | 7,770,859 |
| 2016-03-04 | 2016-03-02 | 9.339 | 817,444 | -51,914 | 0.00% | 7,633,840 |
| 2016-02-24 | 2016-02-22 | 9.200 | 869,358 | -4,326 | 0.00% | 7,998,073 |
| 2016-02-23 | 2016-02-19 | 9.061 | 873,684 | +12,979 | 0.00% | 7,916,698 |
| 2016-02-18 | 2016-02-16 | 9.200 | 860,705 | -4,326 | 0.00% | 7,918,466 |
| 2016-02-17 | 2016-02-15 | 9.038 | 865,031 | -21,631 | 0.00% | 7,818,295 |
| 2016-02-16 | 2016-02-12 | 8.622 | 886,662 | +25,957 | 0.00% | 7,644,878 |
| 2016-02-03 | 2016-02-01 | 9.246 | 860,705 | +4,326 | 0.00% | 7,958,257 |
| 2016-01-28 | 2016-01-26 | 8.899 | 856,379 | +4,326 | 0.00% | 7,621,323 |
| 2016-01-26 | 2016-01-22 | 9.061 | 852,053 | -108,153 | 0.00% | 7,720,694 |
| 2016-01-25 | 2016-01-21 | 8.923 | 960,206 | +25,957 | 0.00% | 8,567,525 |
| 2016-01-22 | 2016-01-20 | 9.061 | 934,249 | +173,044 | 0.00% | 8,465,495 |
| 2016-01-21 | 2016-01-19 | 9.339 | 761,205 | +43,261 | 0.00% | 7,108,642 |
| 2016-01-20 | 2016-01-18 | 9.200 | 717,944 | +12,978 | 0.00% | 6,605,068 |
| 2016-01-19 | 2016-01-15 | 9.362 | 704,966 | +7,787 | 0.00% | 6,599,740 |
| 2016-01-15 | 2016-01-13 | 9.639 | 697,179 | +34,609 | 0.00% | 6,720,228 |
| 2016-01-13 | 2016-01-11 | 9.755 | 662,570 | +865 | 0.00% | 6,463,204 |
| 2016-01-12 | 2016-01-08 | 10.055 | 661,705 | -4,326 | 0.00% | 6,653,610 |
| 2016-01-11 | 2016-01-07 | 9.917 | 666,031 | +10,383 | 0.00% | 6,604,735 |
| 2016-01-07 | 2016-01-05 | 10.356 | 655,648 | +21,630 | 0.00% | 6,789,728 |
| 2015-12-21 | 2015-12-17 | 10.795 | 634,018 | -3,461 | 0.00% | 6,844,191 |
| 2015-12-16 | 2015-12-14 | 10.356 | 637,479 | +866 | 0.00% | 6,601,575 |
| 2015-12-11 | 2015-12-09 | 10.518 | 636,613 | +4,326 | 0.00% | 6,695,616 |
| 2015-12-10 | 2015-12-08 | 10.702 | 632,287 | +3,461 | 0.00% | 6,767,042 |
| 2015-12-01 | 2015-11-27 | 10.841 | 628,826 | +43,261 | 0.00% | 6,817,215 |
| 2015-11-25 | 2015-11-23 | 11.234 | 585,565 | +865 | 0.00% | 6,578,321 |
| 2015-11-10 | 2015-11-06 | 11.257 | 584,700 | +173,044 | 0.00% | 6,582,119 |
| 2015-11-06 | 2015-11-04 | 11.512 | 411,656 | -129,783 | 0.00% | 4,738,790 |
| 2015-10-29 | 2015-10-27 | 11.858 | 541,439 | -865 | 0.00% | 6,420,525 |
| 2015-10-27 | 2015-10-23 | 11.881 | 542,304 | -1,298 | 0.00% | 6,443,318 |
| 2015-10-26 | 2015-10-22 | 11.743 | 543,602 | +1,298 | 0.00% | 6,383,346 |
| 2015-10-19 | 2015-10-15 | 11.558 | 542,304 | +8,652 | 0.00% | 6,267,819 |
| 2015-10-15 | 2015-10-13 | 11.535 | 533,652 | +86,522 | 0.00% | 6,155,486 |
| 2015-10-14 | 2015-10-12 | 11.650 | 447,130 | -86,522 | 0.00% | 5,209,164 |
| 2015-10-12 | 2015-10-08 | 11.257 | 533,652 | -4,326 | 0.00% | 6,007,458 |
| 2015-10-09 | 2015-10-07 | 11.234 | 537,978 | -8,653 | 0.00% | 6,043,721 |
| 2015-10-08 | 2015-10-06 | 10.702 | 546,631 | +866 | 0.00% | 5,850,310 |
| 2015-10-02 | 2015-09-29 | 10.171 | 545,765 | -216,305 | 0.00% | 5,550,882 |
| 2015-09-29 | 2015-09-24 | 10.379 | 762,070 | +216,305 | 0.00% | 7,909,424 |
| 2015-09-25 | 2015-09-23 | 10.518 | 545,765 | +4,326 | 0.00% | 5,740,117 |
| 2015-09-22 | 2015-09-18 | 10.980 | 541,439 | +4,326 | 0.00% | 5,944,931 |
| 2015-09-16 | 2015-09-14 | 10.911 | 537,113 | -12,978 | 0.00% | 5,860,185 |
| 2015-09-15 | 2015-09-11 | 10.864 | 550,091 | -12,979 | 0.00% | 5,976,350 |
| 2015-09-14 | 2015-09-10 | 10.633 | 563,070 | +12,979 | 0.00% | 5,987,201 |
| 2015-09-11 | 2015-09-09 | 10.911 | 550,091 | -21,631 | 0.00% | 6,001,782 |
| 2015-09-10 | 2015-09-08 | 10.356 | 571,722 | +4,326 | 0.00% | 5,920,612 |
| 2015-09-09 | 2015-09-07 | 10.009 | 567,396 | +21,631 | 0.00% | 5,679,078 |
| 2015-09-04 | 2015-09-01 | 10.402 | 545,765 | +12,978 | 0.00% | 5,677,039 |
| 2015-09-01 | 2015-08-28 | 10.448 | 532,787 | +865 | 0.00% | 5,566,673 |
| 2015-08-28 | 2015-08-26 | 10.610 | 531,922 | +4,326 | 0.00% | 5,643,705 |
| 2015-08-26 | 2015-08-24 | 10.864 | 527,596 | +86,522 | 0.00% | 5,731,958 |
| 2015-08-24 | 2015-08-20 | 11.581 | 441,074 | +8,652 | 0.00% | 5,108,023 |
| 2015-08-20 | 2015-08-18 | 11.835 | 432,422 | +4,326 | 0.00% | 5,117,777 |
| 2015-07-31 | 2015-07-29 | 12.621 | 428,096 | -4,326 | 0.00% | 5,403,031 |
| 2015-07-30 | 2015-07-28 | 12.482 | 432,422 | +43,261 | 0.00% | 5,397,656 |
| 2015-07-16 | 2015-07-14 | 13.222 | 389,161 | +4,326 | 0.00% | 5,145,517 |
| 2015-07-10 | 2015-07-08 | 12.714 | 384,835 | +1,298 | 0.00% | 4,892,613 |
| 2015-07-08 | 2015-07-06 | 14.124 | 383,537 | +4,326 | 0.00% | 5,416,916 |
| 2015-07-03 | 2015-06-30 | 14.239 | 379,211 | +21,631 | 0.00% | 5,399,646 |
| 2015-07-02 | 2015-06-29 | 14.100 | 357,580 | +43,261 | 0.00% | 5,042,045 |
| 2015-06-30 | 2015-06-26 | 16.044 | 314,319 | +4,326 | 0.00% | 5,042,921 |
| 2015-06-29 | 2015-06-25 | 16.287 | 309,993 | +19,333 | 0.00% | 5,048,871 |
| 2015-06-17 | 2015-06-15 | 15.849 | 290,660 | +4,114 | 0.00% | 4,606,811 |
| 2015-06-04 | 2015-06-02 | 16.482 | 286,546 | +430 | 0.00% | 4,722,714 |
| 2015-05-29 | 2015-05-27 | 16.822 | 286,116 | +861 | 0.00% | 4,812,999 |
| 2015-05-26 | 2015-05-21 | 16.287 | 285,255 | -2,057 | 0.00% | 4,645,962 |
| 2015-05-13 | 2015-05-11 | 15.995 | 287,312 | -4,114 | 0.00% | 4,595,653 |
| 2015-05-07 | 2015-05-05 | 15.849 | 291,426 | +4,114 | 0.00% | 4,618,952 |
| 2015-05-05 | 2015-04-30 | 16.384 | 287,312 | +12,341 | 0.00% | 4,707,401 |
| 2015-04-30 | 2015-04-28 | 16.798 | 274,971 | -41,568 | 0.00% | 4,618,836 |
| 2015-04-29 | 2015-04-27 | 16.579 | 316,539 | +41,137 | 0.00% | 5,247,823 |
| 2015-04-28 | 2015-04-24 | 16.482 | 275,402 | -823 | 0.00% | 4,539,043 |
| 2015-04-27 | 2015-04-23 | 16.554 | 276,225 | -1,626 | 0.00% | 4,572,752 |
| 2015-04-24 | 2015-04-22 | 16.968 | 277,851 | -65,819 | 0.00% | 4,714,492 |
| 2015-04-22 | 2015-04-20 | 16.287 | 343,670 | -4,114 | 0.00% | 5,597,370 |
| 2015-04-21 | 2015-04-17 | 16.506 | 347,784 | +74,047 | 0.00% | 5,740,463 |
| 2015-04-20 | 2015-04-16 | 16.870 | 273,737 | +16,097 | 0.00% | 4,618,070 |
| 2015-04-16 | 2015-04-14 | 16.020 | 257,640 | -4,937 | 0.00% | 4,127,302 |
| 2015-04-15 | 2015-04-13 | 16.117 | 262,577 | -43,193 | 0.00% | 4,231,923 |
| 2015-04-14 | 2015-04-10 | 15.242 | 305,770 | -75,310 | 0.00% | 4,660,473 |
| 2015-04-13 | 2015-04-09 | 15.096 | 381,080 | -431 | 0.00% | 5,752,748 |
| 2015-04-10 | 2015-04-08 | 14.707 | 381,511 | -85,842 | 0.00% | 5,610,867 |
| 2015-04-09 | 2015-04-02 | 14.221 | 467,353 | +168,279 | 0.00% | 6,646,124 |
| 2015-03-23 | 2015-03-19 | 13.856 | 299,074 | -12,896 | 0.00% | 4,144,013 |
| 2015-03-20 | 2015-03-18 | 13.735 | 311,970 | +12,896 | 0.00% | 4,284,783 |
| 2015-03-17 | 2015-03-13 | 13.492 | 299,074 | -4,113 | 0.00% | 4,034,960 |
| 2015-03-11 | 2015-03-09 | 13.321 | 303,187 | +4,113 | 0.00% | 4,038,859 |
| 2015-03-03 | 2015-02-27 | 13.759 | 299,074 | -4,113 | 0.00% | 4,114,932 |
| 2015-03-02 | 2015-02-26 | 13.880 | 303,187 | -4,114 | 0.00% | 4,208,373 |
| 2015-02-25 | 2015-02-23 | 13.856 | 307,301 | -12,341 | 0.00% | 4,258,007 |
| 2015-01-29 | 2015-01-27 | 13.929 | 319,642 | -8,228 | 0.00% | 4,452,316 |
| 2015-01-27 | 2015-01-23 | 14.196 | 327,870 | -43,193 | 0.00% | 4,654,597 |
| 2015-01-22 | 2015-01-20 | 13.564 | 371,063 | -1,720 | 0.00% | 5,033,260 |
| 2015-01-02 | 2014-12-29 | 13.686 | 372,783 | -4,114 | 0.00% | 5,101,901 |
| 2014-12-19 | 2014-12-17 | 12.908 | 376,897 | -4,113 | 0.00% | 4,865,021 |
| 2014-12-18 | 2014-12-16 | 12.665 | 381,010 | +4,113 | 0.00% | 4,825,493 |
| 2014-12-10 | 2014-12-08 | 13.808 | 376,897 | -2,056 | 0.00% | 5,204,015 |
| 2014-12-09 | 2014-12-05 | 13.321 | 378,953 | -47,830 | 0.00% | 5,048,164 |
| 2014-12-02 | 2014-11-28 | 12.787 | 426,783 | -33,284 | 0.00% | 5,457,081 |
| 2014-12-01 | 2014-11-27 | 12.592 | 460,067 | -2,057 | 0.00% | 5,793,198 |
| 2014-11-28 | 2014-11-26 | 12.568 | 462,124 | -375 | 0.00% | 5,807,866 |
| 2014-11-27 | 2014-11-25 | 12.373 | 462,499 | -2,468 | 0.00% | 5,722,636 |
| 2014-11-21 | 2014-11-19 | 12.033 | 464,967 | +1,234 | 0.00% | 5,594,933 |
| 2014-11-20 | 2014-11-18 | 12.106 | 463,733 | +2,057 | 0.00% | 5,613,903 |
| 2014-11-18 | 2014-11-14 | 12.422 | 461,676 | -430 | 0.00% | 5,734,899 |
| 2014-11-12 | 2014-11-10 | 12.276 | 462,106 | +4,114 | 0.00% | 5,672,840 |
| 2014-10-31 | 2014-10-29 | 12.422 | 457,992 | -2,880 | 0.00% | 5,689,136 |
| 2014-10-29 | 2014-10-27 | 12.033 | 460,872 | -4,114 | 0.00% | 5,545,658 |
| 2014-10-27 | 2014-10-23 | 12.203 | 464,986 | -2,057 | 0.00% | 5,674,285 |
| 2014-10-14 | 2014-10-10 | 11.887 | 467,043 | +2,469 | 0.00% | 5,551,793 |
| 2014-10-07 | 2014-10-03 | 11.838 | 464,574 | -41,137 | 0.00% | 5,499,857 |
| 2014-10-06 | 2014-09-30 | 11.766 | 505,711 | +43,193 | 0.00% | 5,949,977 |
| 2014-09-29 | 2014-09-25 | 12.203 | 462,518 | +34,144 | 0.00% | 5,644,168 |
| 2014-09-11 | 2014-09-08 | 12.932 | 428,374 | +4,114 | 0.00% | 5,539,905 |
| 2014-09-08 | 2014-09-04 | 12.884 | 424,260 | -2,468 | 0.00% | 5,466,074 |
| 2014-09-05 | 2014-09-03 | 12.835 | 426,728 | -4,114 | 0.00% | 5,477,125 |
| 2014-09-03 | 2014-09-01 | 12.373 | 430,842 | +4,114 | 0.00% | 5,330,935 |
| 2014-08-25 | 2014-08-21 | 12.592 | 426,728 | +41,137 | 0.00% | 5,373,391 |
| 2014-08-22 | 2014-08-20 | 12.689 | 385,591 | -12,341 | 0.00% | 4,892,884 |
| 2014-08-21 | 2014-08-19 | 12.738 | 397,932 | -28,796 | 0.00% | 5,068,830 |
| 2014-08-14 | 2014-08-12 | 12.738 | 426,728 | -41,137 | 0.00% | 5,435,631 |
| 2014-08-11 | 2014-08-07 | 12.543 | 467,865 | +41,137 | 0.00% | 5,868,645 |
| 2014-08-07 | 2014-08-05 | 12.738 | 426,728 | +41,137 | 0.00% | 5,435,631 |
| 2014-08-04 | 2014-07-31 | 12.957 | 385,591 | -7,816 | 0.00% | 4,995,991 |
| 2014-08-01 | 2014-07-30 | 12.932 | 393,407 | -5,908 | 0.00% | 5,087,697 |
| 2014-07-30 | 2014-07-28 | 12.835 | 399,315 | -5,759 | 0.00% | 5,125,274 |
| 2014-07-24 | 2014-07-22 | 12.276 | 405,074 | -2,580 | 0.00% | 4,972,712 |
| 2014-07-23 | 2014-07-21 | 12.082 | 407,654 | +2,580 | 0.00% | 4,925,107 |
| 2014-07-22 | 2014-07-18 | 12.082 | 405,074 | -1,234 | 0.00% | 4,893,936 |
| 2014-07-10 | 2014-07-08 | 12.203 | 406,308 | -4,114 | 0.00% | 4,958,230 |
| 2014-07-09 | 2014-07-07 | 12.130 | 410,422 | -8,227 | 0.00% | 4,978,503 |
| 2014-07-03 | 2014-06-30 | 11.911 | 418,649 | -8,228 | 0.00% | 4,986,705 |
| 2014-06-26 | 2014-06-24 | 11.766 | 426,877 | +1,646 | 0.00% | 5,022,451 |
| 2014-06-25 | 2014-06-23 | 11.766 | 425,231 | -2,057 | 0.00% | 5,003,084 |
| 2014-06-23 | 2014-06-19 | 12.009 | 427,288 | -8,228 | 0.00% | 5,131,156 |
| 2014-06-13 | 2014-06-11 | 13.594 | 435,516 | -20,979 | 0.00% | 5,920,617 |
| 2014-06-12 | 2014-06-10 | 13.569 | 456,495 | +26,450 | 0.00% | 6,193,973 |
| 2014-06-11 | 2014-06-09 | 13.413 | 430,045 | -3,855 | 0.00% | 5,768,143 |
| 2014-06-10 | 2014-06-06 | 13.387 | 433,900 | +23,127 | 0.00% | 5,808,593 |
| 2014-06-09 | 2014-06-05 | 13.413 | 410,773 | +1,927 | 0.00% | 5,509,650 |
| 2014-06-05 | 2014-06-03 | 13.335 | 408,846 | -1,927 | 0.00% | 5,451,982 |
| 2014-05-27 | 2014-05-23 | 12.946 | 410,773 | -7,709 | 0.00% | 5,317,825 |
| 2014-05-26 | 2014-05-22 | 12.894 | 418,482 | -3,854 | 0.00% | 5,395,911 |
| 2014-05-22 | 2014-05-20 | 12.557 | 422,336 | -80,945 | 0.00% | 5,303,164 |
| 2014-05-21 | 2014-05-19 | 12.505 | 503,281 | +77,090 | 0.00% | 6,293,455 |
| 2014-05-14 | 2014-05-12 | 12.245 | 426,191 | -5,782 | 0.00% | 5,218,886 |
| 2014-05-05 | 2014-04-30 | 11.986 | 431,973 | +3,855 | 0.00% | 5,177,620 |
| 2014-04-29 | 2014-04-25 | 12.012 | 428,118 | +1,927 | 0.00% | 5,142,521 |
| 2014-04-25 | 2014-04-23 | 12.271 | 426,191 | +3,855 | 0.00% | 5,229,943 |
| 2014-04-17 | 2014-04-15 | 12.427 | 422,336 | -3,855 | 0.00% | 5,248,379 |
| 2014-04-04 | 2014-04-02 | 12.168 | 426,191 | +3,855 | 0.00% | 5,185,715 |
| 2014-04-02 | 2014-03-31 | 12.375 | 422,336 | -3,855 | 0.00% | 5,226,465 |
| 2014-04-01 | 2014-03-28 | 12.245 | 426,191 | -47,025 | 0.00% | 5,218,886 |
| 2014-03-31 | 2014-03-27 | 11.986 | 473,216 | +38,545 | 0.00% | 5,671,957 |
| 2014-03-28 | 2014-03-26 | 12.012 | 434,671 | -19,272 | 0.00% | 5,221,235 |
| 2014-03-27 | 2014-03-25 | 11.856 | 453,943 | -7,709 | 0.00% | 5,382,067 |
| 2014-03-25 | 2014-03-21 | 11.493 | 461,652 | -19,273 | 0.00% | 5,305,789 |
| 2014-03-21 | 2014-03-19 | 11.441 | 480,925 | +771 | 0.00% | 5,502,341 |
| 2014-03-19 | 2014-03-17 | 11.467 | 480,154 | +11,564 | 0.00% | 5,505,977 |
| 2014-03-18 | 2014-03-14 | 11.493 | 468,590 | +7,709 | 0.00% | 5,385,528 |
| 2014-03-13 | 2014-03-11 | 11.675 | 460,881 | +15,418 | 0.00% | 5,380,627 |
| 2014-03-12 | 2014-03-10 | 11.701 | 445,463 | -19,273 | 0.00% | 5,212,184 |
| 2014-03-06 | 2014-03-04 | 11.934 | 464,736 | +3,855 | 0.00% | 5,546,202 |
| 2014-03-03 | 2014-02-27 | 12.142 | 460,881 | -5,782 | 0.00% | 5,595,852 |
| 2014-02-28 | 2014-02-26 | 11.908 | 466,663 | +1,927 | 0.00% | 5,557,092 |
| 2014-02-26 | 2014-02-24 | 12.064 | 464,736 | +7,709 | 0.00% | 5,606,487 |
| 2014-02-25 | 2014-02-21 | 12.142 | 457,027 | +1,927 | 0.00% | 5,549,058 |
| 2014-02-24 | 2014-02-20 | 12.219 | 455,100 | +3,855 | 0.00% | 5,561,082 |
| 2014-02-14 | 2014-02-12 | 12.505 | 451,245 | +19,272 | 0.00% | 5,642,753 |
| 2014-02-13 | 2014-02-11 | 12.323 | 431,973 | -26,981 | 0.00% | 5,323,310 |
| 2014-02-12 | 2014-02-10 | 12.038 | 458,954 | +5,782 | 0.00% | 5,524,827 |
| 2014-02-11 | 2014-02-07 | 12.194 | 453,172 | +15,418 | 0.00% | 5,525,766 |
| 2014-02-10 | 2014-02-06 | 12.090 | 437,754 | +3,854 | 0.00% | 5,292,338 |
| 2014-02-07 | 2014-02-05 | 12.012 | 433,900 | -15,418 | 0.00% | 5,211,974 |
| 2014-02-06 | 2014-02-04 | 12.090 | 449,318 | +19,273 | 0.00% | 5,432,144 |
| 2014-02-05 | 2014-01-30 | 12.479 | 430,045 | -23,127 | 0.00% | 5,366,493 |
| 2014-01-29 | 2014-01-27 | 12.116 | 453,172 | +1,403 | 0.00% | 5,490,495 |
| 2014-01-28 | 2014-01-24 | 12.349 | 451,769 | +19,272 | 0.00% | 5,578,982 |
| 2014-01-27 | 2014-01-23 | 12.479 | 432,497 | +11,564 | 0.00% | 5,397,091 |
| 2014-01-24 | 2014-01-22 | 12.920 | 420,933 | +2,312 | 0.00% | 5,438,434 |
| 2014-01-23 | 2014-01-21 | 12.738 | 418,621 | -21,199 | 0.00% | 5,332,539 |
| 2014-01-22 | 2014-01-20 | 12.401 | 439,820 | +21,199 | 0.00% | 5,454,242 |
| 2014-01-21 | 2014-01-17 | 12.661 | 418,621 | +3,855 | 0.00% | 5,299,958 |
| 2014-01-15 | 2014-01-13 | 12.842 | 414,766 | +3,854 | 0.00% | 5,326,475 |
| 2014-01-14 | 2014-01-10 | 12.842 | 410,912 | +5,397 | 0.00% | 5,276,982 |
| 2014-01-10 | 2014-01-08 | 13.076 | 405,515 | -1,542 | 0.00% | 5,302,358 |
| 2014-01-09 | 2014-01-07 | 12.842 | 407,057 | +6,167 | 0.00% | 5,227,475 |
| 2014-01-08 | 2014-01-06 | 12.868 | 400,890 | +1,542 | 0.00% | 5,158,679 |
| 2014-01-07 | 2014-01-03 | 13.128 | 399,348 | +19,272 | 0.00% | 5,242,442 |
| 2014-01-06 | 2014-01-02 | 13.491 | 380,076 | +6,168 | 0.00% | 5,127,496 |
| 2014-01-03 | 2013-12-31 | 13.594 | 373,908 | -2,014 | 0.00% | 5,083,088 |
| 2013-12-19 | 2013-12-17 | 13.672 | 375,922 | +3,854 | 0.00% | 5,139,726 |
| 2013-12-17 | 2013-12-13 | 13.958 | 372,068 | -6,553 | 0.00% | 5,193,213 |
| 2013-12-13 | 2013-12-11 | 14.087 | 378,621 | +3,855 | 0.00% | 5,333,792 |
| 2013-12-02 | 2013-11-28 | 14.399 | 374,766 | -11,564 | 0.00% | 5,396,159 |
| 2013-11-27 | 2013-11-25 | 14.321 | 386,330 | +1,928 | 0.00% | 5,532,598 |
| 2013-11-26 | 2013-11-22 | 14.399 | 384,402 | -1,928 | 0.00% | 5,534,905 |
| 2013-11-19 | 2013-11-15 | 13.828 | 386,330 | -11,563 | 0.00% | 5,342,164 |
| 2013-11-18 | 2013-11-14 | 13.465 | 397,893 | -3,855 | 0.00% | 5,357,538 |
| 2013-11-15 | 2013-11-13 | 13.387 | 401,748 | +13,491 | 0.00% | 5,378,176 |
| 2013-11-14 | 2013-11-12 | 13.880 | 388,257 | +11,564 | 0.00% | 5,388,956 |
| 2013-11-11 | 2013-11-07 | 13.672 | 376,693 | +771 | 0.00% | 5,150,267 |
| 2013-11-01 | 2013-10-30 | 14.191 | 375,922 | +23,127 | 0.00% | 5,334,782 |
| 2013-10-31 | 2013-10-29 | 13.854 | 352,795 | -3,084 | 0.00% | 4,887,595 |
| 2013-10-30 | 2013-10-28 | 13.491 | 355,879 | -3,854 | 0.00% | 4,801,062 |
| 2013-10-29 | 2013-10-25 | 13.335 | 359,733 | +3,854 | 0.00% | 4,797,058 |
| 2013-10-17 | 2013-10-15 | 14.399 | 355,879 | -7,709 | 0.00% | 5,124,210 |
| 2013-10-04 | 2013-10-02 | 14.165 | 363,588 | +3,855 | 0.00% | 5,150,315 |
| 2013-09-30 | 2013-09-26 | 14.477 | 359,733 | -3,855 | 0.00% | 5,207,701 |
| 2013-09-27 | 2013-09-25 | 14.554 | 363,588 | -7,709 | 0.00% | 5,291,807 |
| 2013-09-19 | 2013-09-17 | 14.373 | 371,297 | -2,698 | 0.00% | 5,336,577 |
| 2013-09-18 | 2013-09-16 | 14.373 | 373,995 | -3,855 | 0.00% | 5,375,355 |
| 2013-09-17 | 2013-09-13 | 14.165 | 377,850 | -3,854 | 0.00% | 5,352,339 |
| 2013-09-12 | 2013-09-10 | 14.243 | 381,704 | -3,855 | 0.00% | 5,436,641 |
| 2013-09-11 | 2013-09-09 | 13.984 | 385,559 | +771 | 0.00% | 5,391,519 |
| 2013-09-09 | 2013-09-05 | 13.724 | 384,788 | -7,795 | 0.00% | 5,280,910 |
| 2013-09-05 | 2013-09-03 | 13.620 | 392,583 | -1,928 | 0.00% | 5,347,150 |
| 2013-09-04 | 2013-09-02 | 13.543 | 394,511 | -3,854 | 0.00% | 5,342,705 |
| 2013-09-02 | 2013-08-29 | 13.128 | 398,365 | +3,854 | 0.00% | 5,229,537 |
| 2013-08-27 | 2013-08-23 | 13.335 | 394,511 | +3,855 | 0.00% | 5,260,824 |
| 2013-08-20 | 2013-08-16 | 13.776 | 390,656 | -3,855 | 0.00% | 5,381,714 |
| 2013-08-19 | 2013-08-15 | 13.724 | 394,511 | -38,545 | 0.00% | 5,414,350 |
| 2013-08-09 | 2013-08-07 | 12.790 | 433,056 | -15,418 | 0.00% | 5,538,888 |
| 2013-08-08 | 2013-08-06 | 12.972 | 448,474 | -3,854 | 0.00% | 5,817,533 |
| 2013-07-30 | 2013-07-26 | 13.257 | 452,328 | -3,855 | 0.00% | 5,996,612 |
| 2013-07-29 | 2013-07-25 | 13.231 | 456,183 | -3,083 | 0.00% | 6,035,883 |
| 2013-07-25 | 2013-07-23 | 13.231 | 459,266 | -3,469 | 0.00% | 6,076,675 |
| 2013-07-24 | 2013-07-22 | 12.609 | 462,735 | -77,091 | 0.00% | 5,834,454 |
| 2013-07-23 | 2013-07-19 | 12.764 | 539,826 | +80,945 | 0.00% | 6,890,496 |
| 2013-07-22 | 2013-07-18 | 12.764 | 458,881 | -771 | 0.00% | 5,857,290 |
| 2013-07-18 | 2013-07-16 | 12.686 | 459,652 | -3,854 | 0.00% | 5,831,356 |
| 2013-07-16 | 2013-07-12 | 12.712 | 463,506 | -3,855 | 0.00% | 5,892,275 |
| 2013-07-15 | 2013-07-11 | 12.842 | 467,361 | -7,709 | 0.00% | 6,001,907 |
| 2013-07-12 | 2013-07-10 | 12.453 | 475,070 | -3,854 | 0.00% | 5,916,031 |
| 2013-07-10 | 2013-07-08 | 12.297 | 478,924 | -771 | 0.00% | 5,889,474 |
| 2013-07-09 | 2013-07-05 | 12.505 | 479,695 | -3,855 | 0.00% | 5,998,516 |
| 2013-07-08 | 2013-07-04 | 12.116 | 483,550 | -7,709 | 0.00% | 5,858,546 |
| 2013-07-05 | 2013-07-03 | 11.830 | 491,259 | +11,564 | 0.00% | 5,811,750 |
| 2013-07-04 | 2013-07-02 | 12.323 | 479,695 | +11,563 | 0.00% | 5,911,400 |
| 2013-07-03 | 2013-06-28 | 12.686 | 468,132 | -2,312 | 0.00% | 5,938,938 |
| 2013-07-02 | 2013-06-27 | 12.349 | 470,444 | -399,327 | 0.00% | 5,809,603 |
| 2013-06-28 | 2013-06-26 | 12.194 | 869,771 | -21,200 | 0.00% | 10,605,578 |
| 2013-06-27 | 2013-06-25 | 11.415 | 890,971 | +404,723 | 0.00% | 10,170,629 |
| 2013-06-26 | 2013-06-24 | 11.623 | 486,248 | +3,855 | 0.00% | 5,651,548 |
| 2013-06-25 | 2013-06-21 | 11.986 | 482,393 | +3,854 | 0.00% | 5,781,953 |
| 2013-06-24 | 2013-06-20 | 11.856 | 478,539 | +8,480 | 0.00% | 5,673,684 |
| 2013-06-21 | 2013-06-19 | 12.323 | 470,059 | +4,240 | 0.00% | 5,792,653 |
| 2013-06-20 | 2013-06-18 | 12.505 | 465,819 | +13,491 | 0.00% | 5,824,998 |
| 2013-06-19 | 2013-06-17 | 12.531 | 452,328 | +2,698 | 0.00% | 5,668,030 |
| 2013-06-18 | 2013-06-14 | 13.984 | 449,630 | -7,709 | 0.00% | 6,287,585 |
| 2013-06-17 | 2013-06-13 | 14.039 | 457,339 | +41,662 | 0.00% | 6,420,615 |
| 2013-06-13 | 2013-06-10 | 14.453 | 415,677 | +3,263 | 0.00% | 6,007,695 |
| 2013-06-11 | 2013-06-07 | 14.453 | 412,414 | +3,626 | 0.00% | 5,960,536 |
| 2013-06-10 | 2013-06-06 | 14.618 | 408,788 | +8,701 | 0.00% | 5,975,780 |
| 2013-06-04 | 2013-05-31 | 15.087 | 400,087 | +2,901 | 0.00% | 6,036,183 |
| 2013-06-03 | 2013-05-30 | 14.922 | 397,186 | -3,626 | 0.00% | 5,926,684 |
| 2013-05-31 | 2013-05-29 | 14.949 | 400,812 | +7,251 | 0.00% | 5,991,845 |
| 2013-05-30 | 2013-05-28 | 15.170 | 393,561 | -6,163 | 0.00% | 5,970,289 |
| 2013-05-28 | 2013-05-24 | 14.867 | 399,724 | +7,251 | 0.00% | 5,942,505 |
| 2013-05-27 | 2013-05-23 | 14.839 | 392,473 | +13,415 | 0.00% | 5,823,883 |
| 2013-05-24 | 2013-05-22 | 15.253 | 379,058 | +36,256 | 0.00% | 5,781,645 |
| 2013-05-23 | 2013-05-21 | 15.225 | 342,802 | +35,498 | 0.00% | 5,219,189 |
| 2013-05-10 | 2013-05-08 | 15.446 | 307,304 | -32,631 | 0.00% | 4,746,537 |
| 2013-05-09 | 2013-05-07 | 15.308 | 339,935 | +9,064 | 0.00% | 5,203,667 |
| 2013-05-08 | 2013-05-06 | 15.170 | 330,871 | +36,256 | 0.00% | 5,019,287 |
| 2013-05-07 | 2013-05-03 | 14.977 | 294,615 | +5,439 | 0.00% | 4,412,404 |
| 2013-05-03 | 2013-04-30 | 15.060 | 289,176 | -726 | 0.00% | 4,354,873 |
| 2013-05-02 | 2013-04-29 | 14.949 | 289,902 | -3,625 | 0.00% | 4,333,822 |
| 2013-04-29 | 2013-04-25 | 14.811 | 293,527 | -5,439 | 0.00% | 4,347,534 |
| 2013-04-26 | 2013-04-24 | 14.563 | 298,966 | -3,625 | 0.00% | 4,353,879 |
| 2013-04-24 | 2013-04-22 | 14.480 | 302,591 | -3,626 | 0.00% | 4,381,632 |
| 2013-04-22 | 2013-04-18 | 13.956 | 306,217 | +3,626 | 0.00% | 4,273,664 |
| 2013-04-19 | 2013-04-17 | 14.011 | 302,591 | +4,351 | 0.00% | 4,239,751 |
| 2013-04-15 | 2013-04-11 | 14.508 | 298,240 | -363 | 0.00% | 4,326,854 |
| 2013-04-10 | 2013-04-08 | 14.260 | 298,603 | -3,626 | 0.00% | 4,257,997 |
| 2013-04-09 | 2013-04-05 | 14.342 | 302,229 | -3,625 | 0.00% | 4,334,710 |
| 2013-04-03 | 2013-03-28 | 15.004 | 305,854 | +7,251 | 0.00% | 4,589,165 |
| 2013-04-02 | 2013-03-27 | 15.032 | 298,603 | +5,438 | 0.00% | 4,488,604 |
| 2013-03-27 | 2013-03-25 | 14.867 | 293,165 | +1,451 | 0.00% | 4,358,344 |
| 2013-03-22 | 2013-03-20 | 14.729 | 291,714 | -3,626 | 0.00% | 4,296,543 |
| 2013-03-21 | 2013-03-19 | 14.342 | 295,340 | +3,626 | 0.00% | 4,235,905 |
| 2013-03-18 | 2013-03-14 | 14.977 | 291,714 | +3,625 | 0.00% | 4,368,956 |
| 2013-02-21 | 2013-02-19 | 15.446 | 288,089 | +7,251 | 0.00% | 4,449,747 |
| 2013-02-08 | 2013-02-06 | 15.749 | 280,838 | +1,813 | 0.00% | 4,422,956 |
| 2013-02-07 | 2013-02-05 | 15.777 | 279,025 | -7,251 | 0.00% | 4,402,098 |
| 2013-02-04 | 2013-01-31 | 16.108 | 286,276 | -3,626 | 0.00% | 4,611,247 |
| 2013-01-29 | 2013-01-25 | 16.301 | 289,902 | -3,625 | 0.00% | 4,725,625 |
| 2013-01-24 | 2013-01-22 | 16.466 | 293,527 | -1,813 | 0.00% | 4,833,291 |
| 2013-01-17 | 2013-01-15 | 16.163 | 295,340 | -2,175 | 0.00% | 4,773,539 |
| 2013-01-16 | 2013-01-14 | 16.025 | 297,515 | -5,076 | 0.00% | 4,767,664 |
| 2013-01-15 | 2013-01-11 | 15.887 | 302,591 | -17,040 | 0.00% | 4,807,276 |
| 2013-01-14 | 2013-01-10 | 15.859 | 319,631 | -7,252 | 0.00% | 5,069,176 |
| 2013-01-09 | 2013-01-07 | 15.859 | 326,883 | +3,626 | 0.00% | 5,184,188 |
| 2013-01-08 | 2013-01-04 | 15.970 | 323,257 | -1,813 | 0.00% | 5,162,346 |
| 2013-01-07 | 2013-01-03 | 16.025 | 325,070 | -7,251 | 0.00% | 5,209,231 |
| 2013-01-04 | 2013-01-02 | 15.722 | 332,321 | -1,450 | 0.00% | 5,224,602 |
| 2013-01-02 | 2012-12-27 | 15.280 | 333,771 | -1,813 | 0.00% | 5,100,103 |
| 2012-12-18 | 2012-12-14 | 15.115 | 335,584 | -7,251 | 0.00% | 5,072,270 |
| 2012-12-14 | 2012-12-12 | 15.115 | 342,835 | -3,626 | 0.00% | 5,181,868 |
| 2012-12-13 | 2012-12-11 | 14.867 | 346,461 | +36,256 | 0.00% | 5,150,670 |
| 2012-12-11 | 2012-12-07 | 14.646 | 310,205 | +3,626 | 0.00% | 4,543,222 |
| 2012-12-07 | 2012-12-05 | 14.618 | 306,579 | -19,579 | 0.00% | 4,481,660 |
| 2012-11-29 | 2012-11-27 | 14.398 | 326,158 | -3,625 | 0.00% | 4,695,903 |
| 2012-11-26 | 2012-11-22 | 14.342 | 329,783 | -53,659 | 0.00% | 4,729,903 |
| 2012-11-16 | 2012-11-14 | 14.094 | 383,442 | +1,813 | 0.00% | 5,404,322 |
| 2012-11-14 | 2012-11-12 | 13.929 | 381,629 | +1,813 | 0.00% | 5,315,613 |
| 2012-11-13 | 2012-11-09 | 13.956 | 379,816 | +3,988 | 0.00% | 5,300,836 |
| 2012-11-12 | 2012-11-08 | 14.011 | 375,828 | -6,164 | 0.00% | 5,265,910 |
| 2012-11-09 | 2012-11-07 | 14.370 | 381,992 | +10,877 | 0.00% | 5,489,245 |
| 2012-11-06 | 2012-11-02 | 14.480 | 371,115 | -3,626 | 0.00% | 5,373,886 |
| 2012-11-05 | 2012-11-01 | 14.342 | 374,741 | -6,526 | 0.00% | 5,374,711 |
| 2012-10-31 | 2012-10-29 | 14.122 | 381,267 | -3,625 | 0.00% | 5,384,183 |
| 2012-10-26 | 2012-10-24 | 14.122 | 384,892 | +36,256 | 0.00% | 5,435,374 |
| 2012-10-24 | 2012-10-19 | 14.067 | 348,636 | -25,379 | 0.00% | 4,904,142 |
| 2012-10-22 | 2012-10-18 | 13.929 | 374,015 | -6,526 | 0.00% | 5,209,559 |
| 2012-10-19 | 2012-10-17 | 13.708 | 380,541 | -9,064 | 0.00% | 5,216,491 |
| 2012-10-18 | 2012-10-16 | 13.460 | 389,605 | -3,626 | 0.00% | 5,244,027 |
| 2012-10-17 | 2012-10-15 | 13.625 | 393,231 | +3,626 | 0.00% | 5,357,909 |
| 2012-10-09 | 2012-10-05 | 12.770 | 389,605 | -1,813 | 0.00% | 4,975,378 |
| 2012-10-04 | 2012-09-28 | 12.632 | 391,418 | -6,164 | 0.00% | 4,944,551 |
| 2012-09-24 | 2012-09-20 | 12.439 | 397,582 | -1,087 | 0.00% | 4,945,655 |
| 2012-09-21 | 2012-09-19 | 12.550 | 398,669 | +10,876 | 0.00% | 5,003,161 |
| 2012-09-20 | 2012-09-18 | 12.246 | 387,793 | -3,625 | 0.00% | 4,749,015 |
| 2012-09-19 | 2012-09-17 | 12.191 | 391,418 | -3,626 | 0.00% | 4,771,816 |
| 2012-09-18 | 2012-09-14 | 12.219 | 395,044 | +2,176 | 0.00% | 4,826,917 |
| 2012-09-14 | 2012-09-12 | 11.750 | 392,868 | +3,625 | 0.00% | 4,616,118 |
| 2012-09-11 | 2012-09-07 | 11.998 | 389,243 | -2,900 | 0.00% | 4,670,148 |
| 2012-09-07 | 2012-09-05 | 11.226 | 392,143 | +1,812 | 0.00% | 4,402,096 |
| 2012-09-06 | 2012-09-04 | 11.474 | 390,331 | +7,252 | 0.00% | 4,478,648 |
| 2012-09-05 | 2012-09-03 | 11.584 | 383,079 | -363 | 0.00% | 4,437,703 |
| 2012-09-03 | 2012-08-30 | 11.557 | 383,442 | -14,502 | 0.00% | 4,431,332 |
| 2012-08-31 | 2012-08-29 | 11.777 | 397,944 | +7,251 | 0.00% | 4,686,735 |
| 2012-08-30 | 2012-08-28 | 11.943 | 390,693 | -3,626 | 0.00% | 4,665,993 |
| 2012-08-29 | 2012-08-27 | 11.888 | 394,319 | -3,625 | 0.00% | 4,687,546 |
| 2012-08-22 | 2012-08-20 | 12.274 | 397,944 | +1,087 | 0.00% | 4,884,303 |
| 2012-08-13 | 2012-08-09 | 12.632 | 396,857 | -10,876 | 0.00% | 5,013,259 |
| 2012-08-08 | 2012-08-06 | 12.577 | 407,733 | -3,740 | 0.00% | 5,128,157 |
| 2012-08-06 | 2012-08-02 | 12.357 | 411,473 | -2,538 | 0.00% | 5,084,403 |
| 2012-08-03 | 2012-08-01 | 12.467 | 414,011 | -21,391 | 0.00% | 5,161,440 |
| 2012-08-02 | 2012-07-31 | 12.274 | 435,402 | -15,228 | 0.00% | 5,344,056 |
| 2012-08-01 | 2012-07-30 | 11.915 | 450,630 | -4,713 | 0.00% | 5,369,384 |
| 2012-07-31 | 2012-07-27 | 11.695 | 455,343 | -13,777 | 0.00% | 5,325,068 |
| 2012-07-27 | 2012-07-25 | 11.446 | 469,120 | +3,625 | 0.00% | 5,369,732 |
| 2012-07-26 | 2012-07-24 | 11.364 | 465,495 | -725 | 0.00% | 5,289,722 |
| 2012-07-25 | 2012-07-23 | 11.391 | 466,220 | -3,625 | 0.00% | 5,310,820 |
| 2012-07-24 | 2012-07-20 | 11.639 | 469,845 | +3,625 | 0.00% | 5,468,745 |
| 2012-07-23 | 2012-07-19 | 11.446 | 466,220 | -362 | 0.00% | 5,336,538 |
| 2012-07-19 | 2012-07-17 | 11.308 | 466,582 | -1,813 | 0.00% | 5,276,336 |
| 2012-07-18 | 2012-07-16 | 11.033 | 468,395 | +3,263 | 0.00% | 5,167,647 |
| 2012-07-16 | 2012-07-12 | 11.005 | 465,132 | +24,654 | 0.00% | 5,118,818 |
| 2012-07-13 | 2012-07-11 | 11.281 | 440,478 | -11,203 | 0.00% | 4,968,990 |
| 2012-07-10 | 2012-07-06 | 11.750 | 451,681 | -3,626 | 0.00% | 5,307,158 |
| 2012-07-09 | 2012-07-05 | 11.833 | 455,307 | +3,626 | 0.00% | 5,387,437 |
| 2012-07-06 | 2012-07-04 | 11.805 | 451,681 | +7,251 | 0.00% | 5,332,074 |
| 2012-07-04 | 2012-06-29 | 11.833 | 444,430 | +3,626 | 0.00% | 5,258,735 |
| 2012-07-03 | 2012-06-28 | 11.529 | 440,804 | +10,151 | 0.00% | 5,082,091 |
| 2012-06-27 | 2012-06-25 | 11.667 | 430,653 | +8,339 | 0.00% | 5,024,449 |
| 2012-06-22 | 2012-06-20 | 12.219 | 422,314 | +1,813 | 0.00% | 5,160,120 |
| 2012-06-21 | 2012-06-19 | 12.219 | 420,501 | -3,626 | 0.00% | 5,137,968 |
| 2012-06-20 | 2012-06-18 | 12.191 | 424,127 | -7,613 | 0.00% | 5,170,574 |
| 2012-06-19 | 2012-06-15 | 12.246 | 431,740 | +9,789 | 0.00% | 5,287,201 |
| 2012-06-13 | 2012-06-11 | 11.833 | 421,951 | -3,626 | 0.00% | 4,992,751 |
| 2012-06-12 | 2012-06-08 | 11.750 | 425,577 | +30,818 | 0.00% | 5,000,441 |
| 2012-06-11 | 2012-06-07 | 12.357 | 394,759 | -542 | 0.00% | 4,877,875 |
| 2012-06-08 | 2012-06-06 | 12.329 | 395,301 | +10,877 | 0.00% | 4,873,669 |
| 2012-06-06 | 2012-06-04 | 13.543 | 384,424 | +18,296 | 0.00% | 5,206,101 |
| 2012-06-05 | 2012-06-01 | 13.688 | 366,128 | -6,867 | 0.00% | 5,011,641 |
| 2012-06-04 | 2012-05-31 | 13.746 | 372,995 | +6,867 | 0.00% | 5,127,364 |
| 2012-06-01 | 2012-05-30 | 13.543 | 366,128 | +8,584 | 0.00% | 4,958,325 |
| 2012-05-31 | 2012-05-29 | 13.776 | 357,544 | +1,717 | 0.00% | 4,925,380 |
| 2012-05-29 | 2012-05-25 | 13.455 | 355,827 | +686 | 0.00% | 4,787,734 |
| 2012-05-28 | 2012-05-24 | 13.484 | 355,141 | +1,717 | 0.00% | 4,788,847 |
| 2012-05-22 | 2012-05-18 | 13.513 | 353,424 | +3,434 | 0.00% | 4,775,987 |
| 2012-05-21 | 2012-05-17 | 13.630 | 349,990 | +15,451 | 0.00% | 4,770,354 |
| 2012-05-18 | 2012-05-16 | 13.746 | 334,539 | -68,672 | 0.00% | 4,598,730 |
| 2012-05-16 | 2012-05-14 | 13.950 | 403,211 | +34,336 | 0.00% | 5,624,929 |
| 2012-05-15 | 2012-05-11 | 14.242 | 368,875 | +39,799 | 0.00% | 5,253,361 |
| 2012-05-14 | 2012-05-10 | 14.445 | 329,076 | +6,867 | 0.00% | 4,753,648 |
| 2012-05-11 | 2012-05-09 | 14.475 | 322,209 | -3,433 | 0.00% | 4,663,835 |
| 2012-05-10 | 2012-05-08 | 14.620 | 325,642 | +20,601 | 0.00% | 4,760,946 |
| 2012-05-09 | 2012-05-07 | 14.678 | 305,041 | +3,434 | 0.00% | 4,477,524 |
| 2012-05-08 | 2012-05-04 | 14.911 | 301,607 | +3,433 | 0.00% | 4,497,390 |
| 2012-05-07 | 2012-05-03 | 15.028 | 298,174 | +3,434 | 0.00% | 4,480,935 |
| 2012-05-04 | 2012-05-02 | 15.232 | 294,740 | -3,434 | 0.00% | 4,489,416 |
| 2012-05-03 | 2012-04-30 | 15.086 | 298,174 | -21,288 | 0.00% | 4,498,303 |
| 2012-05-02 | 2012-04-27 | 14.882 | 319,462 | +17,168 | 0.00% | 4,754,329 |
| 2012-04-30 | 2012-04-26 | 14.999 | 302,294 | +4,120 | 0.00% | 4,534,046 |
| 2012-04-27 | 2012-04-25 | 14.941 | 298,174 | +3,434 | 0.00% | 4,454,883 |
| 2012-04-26 | 2012-04-24 | 14.941 | 294,740 | +6,867 | 0.00% | 4,403,577 |
| 2012-04-25 | 2012-04-23 | 14.999 | 287,873 | +6,867 | 0.00% | 4,317,748 |
| 2012-04-24 | 2012-04-20 | 15.377 | 281,006 | -6,867 | 0.00% | 4,321,143 |
| 2012-04-23 | 2012-04-19 | 15.319 | 287,873 | -6,180 | 0.00% | 4,409,972 |
| 2012-04-20 | 2012-04-18 | 15.144 | 294,053 | -3,434 | 0.00% | 4,453,260 |
| 2012-04-19 | 2012-04-17 | 15.057 | 297,487 | -61,805 | 0.00% | 4,479,274 |
| 2012-04-18 | 2012-04-16 | 15.057 | 359,292 | +68,672 | 0.00% | 5,409,875 |
| 2012-04-17 | 2012-04-13 | 15.174 | 290,620 | -68,672 | 0.00% | 4,409,734 |
| 2012-04-12 | 2012-04-10 | 14.591 | 359,292 | -3,433 | 0.00% | 5,242,451 |
| 2012-04-11 | 2012-04-05 | 14.649 | 362,725 | +3,433 | 0.00% | 5,313,670 |
| 2012-04-10 | 2012-04-03 | 14.882 | 359,292 | -1,717 | 0.00% | 5,347,091 |
| 2012-04-05 | 2012-04-02 | 14.591 | 361,009 | +68,673 | 0.00% | 5,267,504 |
| 2012-04-03 | 2012-03-30 | 14.591 | 292,336 | +10,300 | 0.00% | 4,265,492 |
| 2012-03-30 | 2012-03-28 | 14.591 | 282,036 | +18,885 | 0.00% | 4,115,204 |
| 2012-03-29 | 2012-03-27 | 14.737 | 263,151 | -13,734 | 0.00% | 3,877,972 |
| 2012-03-26 | 2012-03-22 | 14.911 | 276,885 | +17,168 | 0.00% | 4,128,749 |
| 2012-03-23 | 2012-03-21 | 14.941 | 259,717 | +10,301 | 0.00% | 3,880,314 |
| 2012-03-21 | 2012-03-19 | 15.144 | 249,416 | +17,168 | 0.00% | 3,777,259 |
| 2012-03-19 | 2012-03-15 | 15.494 | 232,248 | +3,433 | 0.00% | 3,598,427 |
| 2012-03-15 | 2012-03-13 | 15.698 | 228,815 | -21,975 | 0.00% | 3,591,885 |
| 2012-03-13 | 2012-03-09 | 15.436 | 250,790 | -9,614 | 0.00% | 3,871,107 |
| 2012-03-12 | 2012-03-08 | 15.290 | 260,404 | -3,434 | 0.00% | 3,981,586 |
| 2012-03-09 | 2012-03-07 | 15.144 | 263,838 | +10,301 | 0.00% | 3,995,672 |
| 2012-03-08 | 2012-03-06 | 15.319 | 253,537 | +16,482 | 0.00% | 3,883,973 |
| 2012-03-07 | 2012-03-05 | 15.931 | 237,055 | +6,867 | 0.00% | 3,776,466 |
| 2012-03-06 | 2012-03-02 | 16.368 | 230,188 | -10,301 | 0.00% | 3,767,629 |
| 2012-03-05 | 2012-03-01 | 16.251 | 240,489 | -3,434 | 0.00% | 3,908,216 |
| 2012-03-02 | 2012-02-29 | 16.571 | 243,923 | -37,769 | 0.00% | 4,042,166 |
| 2012-03-01 | 2012-02-28 | 16.513 | 281,692 | -82,407 | 0.00% | 4,651,646 |
| 2012-02-29 | 2012-02-27 | 16.076 | 364,099 | -6,867 | 0.00% | 5,853,393 |
| 2012-02-24 | 2012-02-22 | 16.397 | 370,966 | -2,404 | 0.00% | 6,082,633 |
| 2012-02-23 | 2012-02-21 | 16.338 | 373,370 | -686 | 0.00% | 6,100,303 |
| 2012-02-22 | 2012-02-20 | 16.193 | 374,056 | +1,716 | 0.00% | 6,057,041 |
| 2012-02-20 | 2012-02-16 | 16.193 | 372,340 | -9,048 | 0.00% | 6,029,254 |
| 2012-02-17 | 2012-02-15 | 16.135 | 381,388 | +116,743 | 0.00% | 6,153,553 |
| 2012-02-16 | 2012-02-14 | 15.640 | 264,645 | +10,765 | 0.00% | 4,138,921 |
| 2012-02-10 | 2012-02-08 | 16.047 | 253,880 | -3,434 | 0.00% | 4,074,077 |
| 2012-02-07 | 2012-02-03 | 16.106 | 257,314 | +3,434 | 0.00% | 4,144,171 |
| 2012-02-03 | 2012-02-01 | 15.610 | 253,880 | +3,434 | 0.00% | 3,963,167 |
| 2012-01-31 | 2012-01-27 | 16.280 | 250,446 | -344 | 0.00% | 4,077,322 |
| 2012-01-30 | 2012-01-26 | 16.135 | 250,790 | -39,907 | 0.00% | 4,046,403 |
| 2012-01-26 | 2012-01-19 | 15.814 | 290,697 | -15,451 | 0.00% | 4,597,159 |
| 2012-01-19 | 2012-01-17 | 15.581 | 306,148 | -344 | 0.00% | 4,770,175 |
| 2012-01-17 | 2012-01-13 | 14.999 | 306,492 | -20,601 | 0.00% | 4,597,011 |
| 2012-01-16 | 2012-01-12 | 14.708 | 327,093 | -18,885 | 0.00% | 4,810,739 |
| 2012-01-12 | 2012-01-10 | 14.358 | 345,978 | -18,885 | 0.00% | 4,967,576 |
| 2012-01-06 | 2012-01-04 | 13.688 | 364,863 | -34,336 | 0.00% | 4,994,325 |
| 2012-01-04 | 2011-12-30 | 13.426 | 399,199 | -3,434 | 0.00% | 5,359,688 |
| 2012-01-03 | 2011-12-29 | 13.484 | 402,633 | +3,434 | 0.00% | 5,429,246 |
| 2011-12-30 | 2011-12-28 | 13.688 | 399,199 | +10,301 | 0.00% | 5,464,324 |
| 2011-12-29 | 2011-12-23 | 14.154 | 388,898 | -13,735 | 0.00% | 5,504,541 |
| 2011-12-20 | 2011-12-16 | 13.543 | 402,633 | -1,373 | 0.00% | 5,452,698 |
| 2011-12-19 | 2011-12-15 | 13.310 | 404,006 | +1,373 | 0.00% | 5,377,162 |
| 2011-12-14 | 2011-12-12 | 13.717 | 402,633 | +32,620 | 0.00% | 5,523,055 |
| 2011-12-13 | 2011-12-09 | 13.688 | 370,013 | +22,318 | 0.00% | 5,064,819 |
| 2011-12-09 | 2011-12-07 | 14.300 | 347,695 | -4,120 | 0.00% | 4,971,977 |
| 2011-12-07 | 2011-12-05 | 14.067 | 351,815 | -17,168 | 0.00% | 4,948,922 |
| 2011-12-06 | 2011-12-02 | 14.009 | 368,983 | -5,151 | 0.00% | 5,168,929 |
| 2011-12-05 | 2011-12-01 | 13.892 | 374,134 | +17,168 | 0.00% | 5,197,502 |
| 2011-12-02 | 2011-11-30 | 12.552 | 356,966 | -2,403 | 0.00% | 4,480,776 |
| 2011-12-01 | 2011-11-29 | 12.844 | 359,369 | -305,935 | 0.00% | 4,615,602 |
| 2011-11-30 | 2011-11-28 | 12.552 | 665,304 | +90,304 | 0.00% | 8,351,155 |
| 2011-11-29 | 2011-11-25 | 12.145 | 575,000 | -77,943 | 0.00% | 6,983,177 |
| 2011-11-28 | 2011-11-24 | 12.319 | 652,943 | +225,245 | 0.00% | 8,043,865 |
| 2011-11-25 | 2011-11-23 | 12.203 | 427,698 | -34,336 | 0.00% | 5,219,157 |
| 2011-11-24 | 2011-11-22 | 12.552 | 462,034 | +82,407 | 0.00% | 5,799,631 |
| 2011-11-23 | 2011-11-21 | 12.523 | 379,627 | +17,511 | 0.00% | 4,754,170 |
| 2011-11-22 | 2011-11-18 | 12.931 | 362,116 | +5,150 | 0.00% | 4,682,522 |
| 2011-11-21 | 2011-11-17 | 13.339 | 356,966 | +3,434 | 0.00% | 4,761,474 |
| 2011-11-18 | 2011-11-16 | 13.543 | 353,532 | +1,717 | 0.00% | 4,787,743 |
| 2011-11-15 | 2011-11-11 | 14.096 | 351,815 | -2,747 | 0.00% | 4,959,168 |
| 2011-11-14 | 2011-11-10 | 13.805 | 354,562 | +13,048 | 0.00% | 4,894,628 |
| 2011-11-11 | 2011-11-09 | 15.115 | 341,514 | -13,735 | 0.00% | 5,162,083 |
| 2011-11-07 | 2011-11-03 | 14.038 | 355,249 | +6,867 | 0.00% | 4,986,881 |
| 2011-11-04 | 2011-11-02 | 14.387 | 348,382 | -6,867 | 0.00% | 5,012,239 |
| 2011-11-03 | 2011-11-01 | 13.834 | 355,249 | +6,867 | 0.00% | 4,914,458 |
| 2011-11-02 | 2011-10-31 | 14.387 | 348,382 | +17,168 | 0.00% | 5,012,239 |
| 2011-11-01 | 2011-10-28 | 14.620 | 331,214 | -54,251 | 0.00% | 4,842,410 |
| 2011-10-31 | 2011-10-27 | 14.329 | 385,465 | +1,717 | 0.00% | 5,523,307 |
| 2011-10-28 | 2011-10-26 | 13.310 | 383,748 | -13,734 | 0.00% | 5,107,536 |
| 2011-10-27 | 2011-10-25 | 13.106 | 397,482 | -344 | 0.00% | 5,209,297 |
| 2011-10-26 | 2011-10-24 | 12.785 | 397,826 | -18,541 | 0.00% | 5,086,357 |
| 2011-10-25 | 2011-10-21 | 12.086 | 416,367 | +20,945 | 0.00% | 5,032,381 |
| 2011-10-21 | 2011-10-19 | 11.999 | 395,422 | -159,319 | 0.00% | 4,744,683 |
| 2011-10-20 | 2011-10-18 | 11.766 | 554,741 | +124,983 | 0.00% | 6,527,107 |
| 2011-10-19 | 2011-10-17 | 12.523 | 429,758 | +6,867 | 0.00% | 5,381,974 |
| 2011-10-18 | 2011-10-14 | 12.378 | 422,891 | -15,794 | 0.00% | 5,234,395 |
| 2011-10-17 | 2011-10-13 | 12.931 | 438,685 | +3,090 | 0.00% | 5,672,636 |
| 2011-10-14 | 2011-10-12 | 12.698 | 435,595 | +6,867 | 0.00% | 5,531,189 |
| 2011-10-13 | 2011-10-11 | 12.552 | 428,728 | -71,419 | 0.00% | 5,381,561 |
| 2011-10-12 | 2011-10-10 | 11.766 | 500,147 | +77,943 | 0.00% | 5,884,752 |
| 2011-10-11 | 2011-10-07 | 11.650 | 422,204 | +20,602 | 0.00% | 4,918,486 |
| 2011-10-10 | 2011-10-06 | 11.242 | 401,602 | -168,247 | 0.00% | 4,514,735 |
| 2011-10-07 | 2011-10-04 | 10.193 | 569,849 | +114,682 | 0.00% | 5,808,673 |
| 2011-10-06 | 2011-10-03 | 10.485 | 455,167 | +30,903 | 0.00% | 4,772,241 |
| 2011-10-04 | 2011-09-30 | 11.125 | 424,264 | -164,127 | 0.00% | 4,720,073 |
| 2011-10-03 | 2011-09-28 | 11.766 | 588,391 | +132,881 | 0.00% | 6,923,035 |
| 2011-09-30 | 2011-09-27 | 12.232 | 455,510 | -192,626 | 0.00% | 5,571,810 |
| 2011-09-28 | 2011-09-26 | 11.213 | 648,136 | +160,007 | 0.00% | 7,267,349 |
| 2011-09-27 | 2011-09-23 | 11.533 | 488,129 | +14,764 | 0.00% | 5,629,618 |
| 2011-09-26 | 2011-09-22 | 12.086 | 473,365 | +5,135 | 0.00% | 5,721,282 |
| 2011-09-22 | 2011-09-20 | 13.280 | 468,230 | +14,421 | 0.00% | 6,218,322 |
| 2011-09-19 | 2011-09-15 | 13.630 | 453,809 | +687 | 0.00% | 6,185,404 |
| 2011-09-15 | 2011-09-12 | 13.659 | 453,122 | +8,584 | 0.00% | 6,189,237 |
| 2011-09-14 | 2011-09-09 | 14.416 | 444,538 | +11,331 | 0.00% | 6,408,601 |
| 2011-09-12 | 2011-09-08 | 14.533 | 433,207 | +62,492 | 0.00% | 6,295,716 |
| 2011-09-09 | 2011-09-07 | 14.678 | 370,715 | +3,433 | 0.00% | 5,441,515 |
| 2011-09-08 | 2011-09-06 | 14.329 | 367,282 | +4,120 | 0.00% | 5,262,764 |
| 2011-09-07 | 2011-09-05 | 14.212 | 363,162 | +13,048 | 0.00% | 5,161,422 |
| 2011-09-06 | 2011-09-02 | 14.911 | 350,114 | +17,168 | 0.00% | 5,220,698 |
| 2011-09-05 | 2011-09-01 | 15.028 | 332,946 | -6,867 | 0.00% | 5,003,485 |
| 2011-09-02 | 2011-08-31 | 14.911 | 339,813 | -3,434 | 0.00% | 5,067,095 |
| 2011-08-31 | 2011-08-29 | 14.795 | 343,247 | -3,433 | 0.00% | 5,078,314 |
| 2011-08-30 | 2011-08-26 | 14.329 | 346,680 | -68,672 | 0.00% | 4,967,559 |
| 2011-08-29 | 2011-08-25 | 14.125 | 415,352 | -3,434 | 0.00% | 5,866,880 |
| 2011-08-26 | 2011-08-24 | 13.863 | 418,786 | +687 | 0.00% | 5,805,615 |
| 2011-08-25 | 2011-08-23 | 14.416 | 418,099 | -34,336 | 0.00% | 6,027,448 |
| 2011-08-23 | 2011-08-19 | 14.125 | 452,435 | +47,383 | 0.00% | 6,390,680 |
| 2011-08-22 | 2011-08-18 | 14.591 | 405,052 | +20,602 | 0.00% | 5,910,138 |
| 2011-08-19 | 2011-08-17 | 14.911 | 384,450 | +1,717 | 0.00% | 5,732,697 |
| 2011-08-18 | 2011-08-16 | 15.057 | 382,733 | +20,602 | 0.00% | 5,762,827 |
| 2011-08-17 | 2011-08-15 | 14.941 | 362,131 | -41,204 | 0.00% | 5,410,435 |
| 2011-08-16 | 2011-08-12 | 14.242 | 403,335 | +72,106 | 0.00% | 5,744,125 |
| 2011-08-15 | 2011-08-11 | 14.445 | 331,229 | +3,434 | 0.00% | 4,784,749 |
| 2011-08-12 | 2011-08-10 | 14.591 | 327,795 | +20,945 | 0.00% | 4,782,877 |
| 2011-08-11 | 2011-08-09 | 14.445 | 306,850 | +15,794 | 0.00% | 4,432,584 |
| 2011-08-10 | 2011-08-08 | 15.523 | 291,056 | +6,181 | 0.00% | 4,518,069 |
| 2011-08-09 | 2011-08-05 | 15.902 | 284,875 | +8,927 | 0.00% | 4,529,978 |
| 2011-08-08 | 2011-08-04 | 16.426 | 275,948 | -3,090 | 0.00% | 4,532,684 |
| 2011-08-05 | 2011-08-03 | 16.426 | 279,038 | +25,409 | 0.00% | 4,583,440 |
| 2011-08-04 | 2011-08-02 | 16.804 | 253,629 | -4,665 | 0.00% | 4,262,102 |
| 2011-08-03 | 2011-08-01 | 17.445 | 258,294 | -687 | 0.00% | 4,505,990 |
| 2011-08-02 | 2011-07-29 | 17.270 | 258,981 | -27,469 | 0.00% | 4,472,720 |
| 2011-07-28 | 2011-07-26 | 17.503 | 286,450 | -24,035 | 0.00% | 5,013,863 |
| 2011-07-27 | 2011-07-25 | 17.008 | 310,485 | +687 | 0.00% | 5,280,835 |
| 2011-07-15 | 2011-07-13 | 16.397 | 309,798 | -3,090 | 0.00% | 5,079,677 |
| 2011-07-14 | 2011-07-12 | 16.047 | 312,888 | -3,434 | 0.00% | 5,020,993 |
| 2011-07-13 | 2011-07-11 | 16.717 | 316,322 | +3,434 | 0.00% | 5,287,988 |
| 2011-07-08 | 2011-07-06 | 16.834 | 312,888 | +3,433 | 0.00% | 5,267,031 |
| 2011-07-06 | 2011-07-04 | 17.358 | 309,455 | -87,557 | 0.00% | 5,371,467 |
| 2011-07-05 | 2011-06-30 | 17.212 | 397,012 | -3,433 | 0.00% | 6,833,454 |
| 2011-07-04 | 2011-06-29 | 16.950 | 400,445 | +90,990 | 0.00% | 6,787,580 |
| 2011-06-29 | 2011-06-27 | 17.096 | 309,455 | -3,433 | 0.00% | 5,290,354 |
| 2011-06-28 | 2011-06-24 | 17.154 | 312,888 | -5,151 | 0.00% | 5,367,269 |
| 2011-06-27 | 2011-06-23 | 16.659 | 318,039 | +3,434 | 0.00% | 5,298,166 |
| 2011-06-22 | 2011-06-20 | 16.804 | 314,605 | +3,433 | 0.00% | 5,286,772 |
| 2011-06-20 | 2011-06-16 | 16.863 | 311,172 | +24,036 | 0.00% | 5,247,207 |
| 2011-06-17 | 2011-06-15 | 17.125 | 287,136 | -1,717 | 0.00% | 4,917,157 |
| 2011-06-16 | 2011-06-14 | 17.270 | 288,853 | +30,902 | 0.00% | 4,988,623 |
| 2011-06-15 | 2011-06-13 | 17.154 | 257,951 | -1,716 | 0.00% | 4,424,881 |
| 2011-06-14 | 2011-06-10 | 16.921 | 259,667 | +3,777 | 0.00% | 4,393,818 |
| 2011-06-13 | 2011-06-09 | 16.950 | 255,890 | +10,300 | 0.00% | 4,337,360 |
| 2011-06-10 | 2011-06-08 | 17.183 | 245,590 | +8,241 | 0.00% | 4,219,994 |
| 2011-06-09 | 2011-06-07 | 17.620 | 237,349 | -47,585 | 0.00% | 4,182,076 |
| 2011-06-08 | 2011-06-03 | 18.985 | 284,934 | +30,903 | 0.00% | 5,409,494 |
| 2011-06-07 | 2011-06-02 | 19.347 | 254,031 | +8,582 | 0.00% | 4,914,807 |
| 2011-06-03 | 2011-06-01 | 19.619 | 245,449 | -35,599 | 0.00% | 4,815,444 |
| 2011-06-02 | 2011-05-31 | 19.679 | 281,048 | +20,922 | 0.00% | 5,530,824 |
| 2011-06-01 | 2011-05-30 | 19.257 | 260,126 | +11,878 | 0.00% | 5,009,175 |
| 2011-05-30 | 2011-05-26 | 18.804 | 248,248 | -4,970 | 0.00% | 4,668,051 |
| 2011-05-26 | 2011-05-24 | 18.804 | 253,218 | +3,313 | 0.00% | 4,761,506 |
| 2011-05-25 | 2011-05-23 | 18.804 | 249,905 | +663 | 0.00% | 4,699,209 |
| 2011-05-20 | 2011-05-18 | 19.257 | 249,242 | -1,988 | 0.00% | 4,799,585 |
| 2011-05-18 | 2011-05-16 | 19.015 | 251,230 | +1,656 | 0.00% | 4,777,204 |
| 2011-05-17 | 2011-05-13 | 19.317 | 249,574 | +9,940 | 0.00% | 4,821,044 |
| 2011-05-13 | 2011-05-11 | 19.377 | 239,634 | +3,313 | 0.00% | 4,643,497 |
| 2011-05-12 | 2011-05-09 | 19.468 | 236,321 | +994 | 0.00% | 4,600,699 |
| 2011-05-11 | 2011-05-06 | 19.528 | 235,327 | +648 | 0.00% | 4,595,553 |
| 2011-05-06 | 2011-05-04 | 19.377 | 234,679 | -2,636 | 0.00% | 4,547,482 |
| 2011-05-05 | 2011-05-03 | 19.770 | 237,315 | -1,928 | 0.00% | 4,691,678 |
| 2011-05-03 | 2011-04-28 | 19.860 | 239,243 | -1,988 | 0.00% | 4,751,458 |
| 2011-04-29 | 2011-04-27 | 20.072 | 241,231 | -4,802 | 0.00% | 4,841,908 |
| 2011-04-27 | 2011-04-21 | 20.223 | 246,033 | -3,313 | 0.00% | 4,975,422 |
| 2011-04-20 | 2011-04-18 | 19.800 | 249,346 | +3,313 | 0.00% | 4,937,055 |
| 2011-04-14 | 2011-04-12 | 19.649 | 246,033 | +3,313 | 0.00% | 4,834,328 |
| 2011-04-12 | 2011-04-08 | 20.011 | 242,720 | +3,313 | 0.00% | 4,857,142 |
| 2011-04-11 | 2011-04-07 | 19.921 | 239,407 | +6,958 | 0.00% | 4,769,167 |
| 2011-04-08 | 2011-04-06 | 20.072 | 232,449 | +271 | 0.00% | 4,665,638 |
| 2011-04-06 | 2011-04-01 | 19.800 | 232,178 | -12,423 | 0.00% | 4,597,129 |
| 2011-04-04 | 2011-03-31 | 19.498 | 244,601 | -35,901 | 0.00% | 4,769,276 |
| 2011-04-01 | 2011-03-30 | 19.257 | 280,502 | -5,118 | 0.00% | 5,401,550 |
| 2011-03-29 | 2011-03-25 | 19.227 | 285,620 | -7,122 | 0.00% | 5,491,485 |
| 2011-03-28 | 2011-03-24 | 18.864 | 292,742 | -1,657 | 0.00% | 5,522,386 |
| 2011-03-25 | 2011-03-23 | 18.532 | 294,399 | -3,313 | 0.00% | 5,455,901 |
| 2011-03-24 | 2011-03-22 | 18.442 | 297,712 | -1,656 | 0.00% | 5,490,341 |
| 2011-03-23 | 2011-03-21 | 18.261 | 299,368 | +662 | 0.00% | 5,466,665 |
| 2011-03-21 | 2011-03-17 | 18.140 | 298,706 | +6,627 | 0.00% | 5,418,514 |
| 2011-03-18 | 2011-03-16 | 18.412 | 292,079 | +26,505 | 0.00% | 5,377,642 |
| 2011-03-15 | 2011-03-11 | 18.412 | 265,574 | -3,314 | 0.00% | 4,889,643 |
| 2011-03-10 | 2011-03-08 | 18.683 | 268,888 | -1,656 | 0.00% | 5,023,701 |
| 2011-03-08 | 2011-03-04 | 18.623 | 270,544 | -3,313 | 0.00% | 5,038,309 |
| 2011-03-07 | 2011-03-03 | 18.321 | 273,857 | -13,253 | 0.00% | 5,017,349 |
| 2011-03-04 | 2011-03-02 | 18.140 | 287,110 | -3,313 | 0.00% | 5,208,163 |
| 2011-03-03 | 2011-03-01 | 18.321 | 290,423 | -6,626 | 0.00% | 5,320,855 |
| 2011-03-01 | 2011-02-25 | 17.717 | 297,049 | -55,049 | 0.00% | 5,262,934 |
| 2011-02-25 | 2011-02-23 | 17.446 | 352,098 | -14,247 | 0.00% | 6,142,613 |
| 2011-02-22 | 2011-02-18 | 17.898 | 366,345 | -8,614 | 0.00% | 6,557,023 |
| 2011-02-18 | 2011-02-16 | 17.416 | 374,959 | -994 | 0.00% | 6,530,123 |
| 2011-02-16 | 2011-02-14 | 17.476 | 375,953 | -11,596 | 0.00% | 6,570,128 |
| 2011-02-15 | 2011-02-11 | 17.144 | 387,549 | -5,267 | 0.00% | 6,644,108 |
| 2011-02-11 | 2011-02-09 | 17.325 | 392,816 | -6,627 | 0.00% | 6,805,543 |
| 2011-02-08 | 2011-02-02 | 17.748 | 399,443 | -6,626 | 0.00% | 7,089,145 |
| 2011-02-01 | 2011-01-28 | 17.506 | 406,069 | +7,289 | 0.00% | 7,108,690 |
| 2011-01-27 | 2011-01-25 | 17.687 | 398,780 | -13,253 | 0.00% | 7,053,306 |
| 2011-01-26 | 2011-01-24 | 17.717 | 412,033 | +7,621 | 0.00% | 7,300,151 |
| 2011-01-25 | 2011-01-21 | 17.778 | 404,412 | +9,939 | 0.00% | 7,189,539 |
| 2011-01-24 | 2011-01-20 | 17.959 | 394,473 | -3,379 | 0.00% | 7,084,284 |
| 2011-01-21 | 2011-01-19 | 18.231 | 397,852 | -3,314 | 0.00% | 7,253,043 |
| 2011-01-18 | 2011-01-14 | 18.351 | 401,166 | -3,313 | 0.00% | 7,361,892 |
| 2011-01-17 | 2011-01-13 | 18.170 | 404,479 | -3,313 | 0.00% | 7,349,439 |
| 2011-01-14 | 2011-01-12 | 17.898 | 407,792 | -3,462 | 0.00% | 7,298,862 |
| 2011-01-11 | 2011-01-07 | 17.717 | 411,254 | +3,313 | 0.00% | 7,286,349 |
| 2011-01-07 | 2011-01-05 | 17.959 | 407,941 | +66 | 0.00% | 7,326,154 |
| 2011-01-06 | 2011-01-04 | 17.898 | 407,875 | +3,314 | 0.00% | 7,300,347 |
| 2010-12-30 | 2010-12-28 | 16.902 | 404,561 | +48,371 | 0.00% | 6,838,074 |
| 2010-12-29 | 2010-12-24 | 17.144 | 356,190 | -994 | 0.00% | 6,106,492 |
| 2010-12-28 | 2010-12-22 | 17.265 | 357,184 | +11,046 | 0.00% | 6,166,657 |
| 2010-12-20 | 2010-12-16 | 17.355 | 346,138 | +3,313 | 0.00% | 6,007,294 |
| 2010-12-17 | 2010-12-15 | 17.536 | 342,825 | +9,608 | 0.00% | 6,011,881 |
| 2010-12-15 | 2010-12-13 | 17.717 | 333,217 | -66,262 | 0.00% | 5,903,737 |
| 2010-12-14 | 2010-12-10 | 17.597 | 399,479 | -25,843 | 0.00% | 7,029,497 |
| 2010-12-13 | 2010-12-09 | 17.687 | 425,322 | +33,131 | 0.00% | 7,522,760 |
| 2010-12-10 | 2010-12-08 | 17.717 | 392,191 | +66,263 | 0.00% | 6,948,602 |
| 2010-12-09 | 2010-12-07 | 18.019 | 325,928 | +994 | 0.00% | 5,872,970 |
| 2010-12-08 | 2010-12-06 | 17.808 | 324,934 | +3,313 | 0.00% | 5,786,406 |
| 2010-12-07 | 2010-12-03 | 18.049 | 321,621 | +27,168 | 0.00% | 5,805,068 |
| 2010-12-06 | 2010-12-02 | 18.231 | 294,453 | -2,319 | 0.00% | 5,368,027 |
| 2010-12-03 | 2010-12-01 | 18.080 | 296,772 | +1,656 | 0.00% | 5,365,516 |
| 2010-12-02 | 2010-11-30 | 18.231 | 295,116 | +4,970 | 0.00% | 5,380,113 |
| 2010-12-01 | 2010-11-29 | 17.989 | 290,146 | +331 | 0.00% | 5,219,448 |
| 2010-11-30 | 2010-11-26 | 17.868 | 289,815 | +663 | 0.00% | 5,178,504 |
| 2010-11-29 | 2010-11-25 | 18.200 | 289,152 | -13,253 | 0.00% | 5,262,659 |
| 2010-11-25 | 2010-11-23 | 17.808 | 302,405 | +23,192 | 0.00% | 5,385,211 |
| 2010-11-24 | 2010-11-22 | 18.231 | 279,213 | +9,939 | 0.00% | 5,090,194 |
| 2010-11-23 | 2010-11-19 | 19.135 | 269,274 | -662 | 0.00% | 5,152,683 |
| 2010-11-22 | 2010-11-18 | 19.474 | 269,936 | +5,102 | 0.00% | 5,256,699 |
| 2010-11-19 | 2010-11-17 | 18.982 | 264,834 | +7,801 | 0.00% | 5,026,984 |
| 2010-11-18 | 2010-11-16 | 19.535 | 257,033 | +12,027 | 0.00% | 5,021,243 |
| 2010-11-17 | 2010-11-15 | 19.966 | 245,006 | +27,629 | 0.00% | 4,891,815 |
| 2010-11-16 | 2010-11-12 | 20.335 | 217,377 | +10,402 | 0.00% | 4,420,421 |
| 2010-11-15 | 2010-11-11 | 20.981 | 206,975 | +650 | 0.00% | 4,342,610 |
| 2010-11-11 | 2010-11-09 | 20.797 | 206,325 | +1,300 | 0.00% | 4,290,888 |
| 2010-11-10 | 2010-11-08 | 21.197 | 205,025 | -3,250 | 0.00% | 4,345,849 |
| 2010-11-09 | 2010-11-05 | 20.735 | 208,275 | -3,576 | 0.00% | 4,318,626 |
| 2010-11-08 | 2010-11-04 | 20.643 | 211,851 | +6,176 | 0.00% | 4,373,223 |
| 2010-11-05 | 2010-11-03 | 20.581 | 205,675 | -13,652 | 0.00% | 4,233,078 |
| 2010-11-04 | 2010-11-02 | 19.689 | 219,327 | -1,300 | 0.00% | 4,318,378 |
| 2010-11-03 | 2010-11-01 | 19.443 | 220,627 | -17,878 | 0.00% | 4,289,674 |
| 2010-11-01 | 2010-10-28 | 19.197 | 238,505 | -650 | 0.00% | 4,578,579 |
| 2010-10-29 | 2010-10-27 | 19.074 | 239,155 | -3,251 | 0.00% | 4,561,627 |
| 2010-10-28 | 2010-10-26 | 19.197 | 242,406 | +1,626 | 0.00% | 4,653,466 |
| 2010-10-27 | 2010-10-25 | 19.166 | 240,780 | -3,251 | 0.00% | 4,614,844 |
| 2010-10-21 | 2010-10-19 | 19.474 | 244,031 | -39,006 | 0.00% | 4,752,228 |
| 2010-10-20 | 2010-10-18 | 19.382 | 283,037 | -3,251 | 0.00% | 5,485,704 |
| 2010-10-19 | 2010-10-15 | 19.628 | 286,288 | +29,905 | 0.00% | 5,619,173 |
| 2010-10-18 | 2010-10-14 | 19.535 | 256,383 | -29,255 | 0.00% | 5,008,545 |
| 2010-10-14 | 2010-10-12 | 18.243 | 285,638 | -1,625 | 0.00% | 5,210,978 |
| 2010-10-13 | 2010-10-11 | 18.397 | 287,263 | -6,826 | 0.00% | 5,284,811 |
| 2010-10-12 | 2010-10-08 | 18.274 | 294,089 | +6,826 | 0.00% | 5,374,200 |
| 2010-10-06 | 2010-10-04 | 17.813 | 287,263 | +17,228 | 0.00% | 5,116,899 |
| 2010-09-27 | 2010-09-22 | 17.966 | 270,035 | +325 | 0.00% | 4,851,561 |
| 2010-09-24 | 2010-09-21 | 17.997 | 269,710 | -5,201 | 0.00% | 4,854,019 |
| 2010-09-17 | 2010-09-15 | 18.182 | 274,911 | -650 | 0.00% | 4,998,368 |
| 2010-09-15 | 2010-09-13 | 17.966 | 275,561 | -1,950 | 0.00% | 4,950,843 |
| 2010-09-14 | 2010-09-10 | 17.782 | 277,511 | -975 | 0.00% | 4,934,653 |
| 2010-09-09 | 2010-09-07 | 17.966 | 278,486 | -13,002 | 0.00% | 5,003,395 |
| 2010-09-08 | 2010-09-06 | 18.120 | 291,488 | -5,851 | 0.00% | 5,281,832 |
| 2010-09-03 | 2010-09-01 | 17.474 | 297,339 | +3,250 | 0.00% | 5,195,757 |
| 2010-09-01 | 2010-08-30 | 17.720 | 294,089 | -3,250 | 0.00% | 5,211,345 |
| 2010-08-31 | 2010-08-27 | 17.382 | 297,339 | -8,777 | 0.00% | 5,168,314 |
| 2010-08-27 | 2010-08-25 | 17.197 | 306,116 | +9,752 | 0.00% | 5,264,370 |
| 2010-08-25 | 2010-08-23 | 17.320 | 296,364 | -6,501 | 0.00% | 5,133,132 |
| 2010-08-24 | 2010-08-20 | 17.382 | 302,865 | +3,250 | 0.00% | 5,264,367 |
| 2010-08-23 | 2010-08-19 | 17.505 | 299,615 | -3,250 | 0.00% | 5,244,745 |
| 2010-08-20 | 2010-08-18 | 17.474 | 302,865 | +3,250 | 0.00% | 5,292,319 |
| 2010-08-18 | 2010-08-16 | 17.659 | 299,615 | -3,250 | 0.00% | 5,290,833 |
| 2010-08-17 | 2010-08-13 | 17.536 | 302,865 | +3,250 | 0.00% | 5,310,954 |
| 2010-08-16 | 2010-08-12 | 17.505 | 299,615 | +9,752 | 0.00% | 5,244,745 |
| 2010-08-13 | 2010-08-11 | 17.690 | 289,863 | +3,575 | 0.00% | 5,127,542 |
| 2010-08-09 | 2010-08-05 | 18.397 | 286,288 | +650 | 0.00% | 5,266,874 |
| 2010-08-06 | 2010-08-04 | 18.459 | 285,638 | -63,059 | 0.00% | 5,272,491 |
| 2010-08-04 | 2010-08-02 | 18.551 | 348,697 | -3,251 | 0.00% | 6,468,657 |
| 2010-08-03 | 2010-07-30 | 18.243 | 351,948 | +1,625 | 0.00% | 6,420,691 |
| 2010-08-02 | 2010-07-29 | 18.274 | 350,323 | -3,250 | 0.00% | 6,401,823 |
| 2010-07-28 | 2010-07-26 | 18.120 | 353,573 | -3,251 | 0.00% | 6,406,827 |
| 2010-07-22 | 2010-07-20 | 17.659 | 356,824 | -1,625 | 0.00% | 6,301,074 |
| 2010-07-21 | 2010-07-19 | 17.443 | 358,449 | +1,625 | 0.00% | 6,252,577 |
| 2010-07-20 | 2010-07-16 | 17.505 | 356,824 | +3,251 | 0.00% | 6,246,186 |
| 2010-07-16 | 2010-07-14 | 18.089 | 353,573 | -3,251 | 0.00% | 6,395,949 |
| 2010-07-15 | 2010-07-13 | 17.966 | 356,824 | -3,250 | 0.00% | 6,410,848 |
| 2010-07-12 | 2010-07-08 | 17.290 | 360,074 | -32,505 | 0.00% | 6,225,535 |
| 2010-07-09 | 2010-07-07 | 17.197 | 392,579 | +32,505 | 0.00% | 6,751,301 |
| 2010-07-08 | 2010-07-06 | 17.443 | 360,074 | +3,250 | 0.00% | 6,280,922 |
| 2010-07-06 | 2010-07-02 | 17.290 | 356,824 | +3,251 | 0.00% | 6,169,344 |
| 2010-07-05 | 2010-06-30 | 17.597 | 353,573 | +3,250 | 0.00% | 6,221,910 |
| 2010-06-30 | 2010-06-28 | 18.120 | 350,323 | +650 | 0.00% | 6,347,936 |
| 2010-06-28 | 2010-06-24 | 18.151 | 349,673 | -13,002 | 0.00% | 6,346,915 |
| 2010-06-25 | 2010-06-23 | 18.243 | 362,675 | -6,501 | 0.00% | 6,616,387 |
| 2010-06-24 | 2010-06-22 | 18.336 | 369,176 | -6,826 | 0.00% | 6,769,059 |
| 2010-06-23 | 2010-06-21 | 18.459 | 376,002 | -8,776 | 0.00% | 6,940,488 |
| 2010-06-18 | 2010-06-15 | 17.813 | 384,778 | +325 | 0.00% | 6,853,894 |
| 2010-06-11 | 2010-06-09 | 17.443 | 384,453 | -18,528 | 0.00% | 6,706,175 |
| 2010-06-10 | 2010-06-08 | 17.259 | 402,981 | +1,625 | 0.00% | 6,954,982 |
| 2010-06-09 | 2010-06-07 | 17.197 | 401,356 | +2,276 | 0.00% | 6,902,242 |
| 2010-06-08 | 2010-06-04 | 17.505 | 399,080 | -1,300 | 0.00% | 6,985,875 |
| 2010-06-04 | 2010-06-02 | 17.351 | 400,380 | -7,477 | 0.00% | 6,947,044 |
| 2010-06-03 | 2010-06-01 | 17.413 | 407,857 | +3,251 | 0.00% | 7,101,874 |
| 2010-06-02 | 2010-05-31 | 17.751 | 404,606 | -9,752 | 0.00% | 7,182,187 |
| 2010-06-01 | 2010-05-28 | 17.720 | 414,358 | +6,501 | 0.00% | 7,342,548 |
| 2010-05-31 | 2010-05-27 | 17.505 | 407,857 | -14,627 | 0.00% | 7,139,516 |
| 2010-05-28 | 2010-05-26 | 17.351 | 422,484 | -975 | 0.00% | 7,330,574 |
| 2010-05-26 | 2010-05-24 | 17.197 | 423,459 | +13,002 | 0.00% | 7,282,354 |
| 2010-05-24 | 2010-05-19 | 16.951 | 410,457 | -8,776 | 0.00% | 6,957,735 |
| 2010-05-20 | 2010-05-18 | 18.308 | 419,233 | +1,625 | 0.00% | 7,675,272 |
| 2010-05-19 | 2010-05-17 | 17.862 | 417,608 | +25,097 | 0.00% | 7,459,370 |
| 2010-05-14 | 2010-05-12 | 17.958 | 392,511 | +3,769 | 0.00% | 7,048,576 |
| 2010-05-12 | 2010-05-10 | 18.085 | 388,742 | +3,141 | 0.00% | 7,030,404 |
| 2010-05-11 | 2010-05-07 | 17.703 | 385,601 | +4,711 | 0.00% | 6,826,269 |
| 2010-05-10 | 2010-05-06 | 17.735 | 380,890 | +9,736 | 0.00% | 6,754,998 |
| 2010-05-07 | 2010-05-05 | 17.703 | 371,154 | +2,827 | 0.00% | 6,570,515 |
| 2010-05-06 | 2010-05-04 | 18.117 | 368,327 | +11,934 | 0.00% | 6,672,926 |
| 2010-05-04 | 2010-04-30 | 18.372 | 356,393 | +31,408 | 0.00% | 6,547,499 |
| 2010-05-03 | 2010-04-29 | 18.021 | 324,985 | +14,133 | 0.00% | 5,856,663 |
| 2010-04-30 | 2010-04-28 | 18.212 | 310,852 | +5,025 | 0.00% | 5,661,352 |
| 2010-04-27 | 2010-04-23 | 18.594 | 305,827 | +2,513 | 0.00% | 5,686,685 |
| 2010-04-26 | 2010-04-22 | 18.785 | 303,314 | +628 | 0.00% | 5,697,901 |
| 2010-04-23 | 2010-04-21 | 18.785 | 302,686 | +4,711 | 0.00% | 5,686,104 |
| 2010-04-21 | 2010-04-19 | 18.817 | 297,975 | +3,141 | 0.00% | 5,607,093 |
| 2010-04-20 | 2010-04-16 | 19.231 | 294,834 | -5,026 | 0.00% | 5,670,025 |
| 2010-04-16 | 2010-04-14 | 19.741 | 299,860 | -628 | 0.00% | 5,919,441 |
| 2010-04-15 | 2010-04-13 | 19.645 | 300,488 | -7,851 | 0.00% | 5,903,136 |
| 2010-04-14 | 2010-04-12 | 19.900 | 308,339 | -4,083 | 0.00% | 6,135,909 |
| 2010-04-13 | 2010-04-09 | 20.059 | 312,422 | +3,140 | 0.00% | 6,266,898 |
| 2010-04-12 | 2010-04-08 | 19.995 | 309,282 | -26,696 | 0.00% | 6,184,217 |
| 2010-04-09 | 2010-04-07 | 19.995 | 335,978 | -9,422 | 0.00% | 6,718,015 |
| 2010-04-08 | 2010-04-01 | 19.263 | 345,400 | +2,199 | 0.00% | 6,653,470 |
| 2010-04-07 | 2010-03-31 | 18.849 | 343,201 | -3,141 | 0.00% | 6,469,053 |
| 2010-04-01 | 2010-03-30 | 18.722 | 346,342 | -628 | 0.00% | 6,484,148 |
| 2010-03-31 | 2010-03-29 | 18.308 | 346,970 | -11,621 | 0.00% | 6,352,289 |
| 2010-03-30 | 2010-03-26 | 18.149 | 358,591 | +942 | 0.00% | 6,507,957 |
| 2010-03-29 | 2010-03-25 | 18.021 | 357,649 | +6,282 | 0.00% | 6,445,311 |
| 2010-03-25 | 2010-03-23 | 18.212 | 351,367 | +9,422 | 0.00% | 6,399,226 |
| 2010-03-24 | 2010-03-22 | 18.308 | 341,945 | +1,570 | 0.00% | 6,260,292 |
| 2010-03-22 | 2010-03-18 | 18.785 | 340,375 | -3,141 | 0.00% | 6,394,110 |
| 2010-03-18 | 2010-03-16 | 18.499 | 343,516 | -18,844 | 0.00% | 6,354,678 |
| 2010-03-17 | 2010-03-15 | 18.403 | 362,360 | +15,704 | 0.00% | 6,668,660 |
| 2010-03-16 | 2010-03-12 | 18.626 | 346,656 | +3,140 | 0.00% | 6,456,915 |
| 2010-03-15 | 2010-03-11 | 18.563 | 343,516 | +18,845 | 0.00% | 6,376,553 |
| 2010-03-12 | 2010-03-10 | 18.817 | 324,671 | -1,885 | 0.00% | 6,109,441 |
| 2010-03-10 | 2010-03-08 | 18.881 | 326,556 | -4,711 | 0.00% | 6,165,706 |
| 2010-03-08 | 2010-03-04 | 18.308 | 331,267 | -31,407 | 0.00% | 6,064,800 |
| 2010-03-04 | 2010-03-02 | 18.658 | 362,674 | +28,267 | 0.00% | 6,766,818 |
| 2010-03-03 | 2010-03-01 | 18.372 | 334,407 | -3,141 | 0.00% | 6,143,582 |
| 2010-03-02 | 2010-02-26 | 17.480 | 337,548 | -3,141 | 0.00% | 5,900,358 |
| 2010-03-01 | 2010-02-25 | 17.289 | 340,689 | -24,812 | 0.00% | 5,890,178 |
| 2010-02-26 | 2010-02-24 | 17.448 | 365,501 | +15,704 | 0.00% | 6,377,340 |
| 2010-02-25 | 2010-02-23 | 17.735 | 349,797 | -15,704 | 0.00% | 6,203,571 |
| 2010-02-24 | 2010-02-22 | 17.703 | 365,501 | -1,256 | 0.00% | 6,470,440 |
| 2010-02-23 | 2010-02-19 | 17.448 | 366,757 | +16,960 | 0.00% | 6,399,255 |
| 2010-02-17 | 2010-02-11 | 17.830 | 349,797 | -1,570 | 0.00% | 6,236,983 |
| 2010-02-11 | 2010-02-09 | 17.576 | 351,367 | -3,141 | 0.00% | 6,175,477 |
| 2010-02-10 | 2010-02-08 | 17.225 | 354,508 | +5,025 | 0.00% | 6,106,520 |
| 2010-02-09 | 2010-02-05 | 17.544 | 349,483 | +3,141 | 0.00% | 6,131,237 |
| 2010-02-08 | 2010-02-04 | 18.117 | 346,342 | +1,570 | 0.00% | 6,274,627 |
| 2010-02-05 | 2010-02-03 | 18.563 | 344,772 | -1,570 | 0.00% | 6,399,868 |
| 2010-02-04 | 2010-02-02 | 18.149 | 346,342 | -3,141 | 0.00% | 6,285,654 |
| 2010-02-03 | 2010-02-01 | 18.372 | 349,483 | +1,570 | 0.00% | 6,420,551 |
| 2010-02-02 | 2010-01-29 | 18.149 | 347,913 | -942 | 0.00% | 6,314,166 |
| 2010-02-01 | 2010-01-28 | 18.531 | 348,855 | -3,455 | 0.00% | 6,464,551 |
| 2010-01-29 | 2010-01-27 | 17.894 | 352,310 | -229,900 | 0.00% | 6,304,226 |
| 2010-01-28 | 2010-01-26 | 17.862 | 582,210 | +218,908 | 0.00% | 10,399,513 |
| 2010-01-27 | 2010-01-25 | 18.499 | 363,302 | -3,141 | 0.00% | 6,720,698 |
| 2010-01-26 | 2010-01-22 | 18.626 | 366,443 | -7,223 | 0.00% | 6,825,473 |
| 2010-01-25 | 2010-01-21 | 18.212 | 373,666 | +68,467 | 0.00% | 6,805,344 |
| 2010-01-21 | 2010-01-19 | 19.263 | 305,199 | -9,422 | 0.00% | 5,879,074 |
| 2010-01-20 | 2010-01-18 | 18.690 | 314,621 | -53,392 | 0.00% | 5,880,257 |
| 2010-01-19 | 2010-01-15 | 18.531 | 368,013 | +9,422 | 0.00% | 6,819,564 |
| 2010-01-18 | 2010-01-14 | 18.594 | 358,591 | +25,126 | 0.00% | 6,667,802 |
| 2010-01-15 | 2010-01-13 | 18.881 | 333,465 | +57,789 | 0.00% | 6,296,155 |
| 2010-01-14 | 2010-01-12 | 19.581 | 275,676 | +52,136 | 0.00% | 5,398,145 |
| 2010-01-13 | 2010-01-11 | 20.027 | 223,540 | +4,397 | 0.00% | 4,476,889 |
| 2010-01-12 | 2010-01-08 | 20.250 | 219,143 | +5,967 | 0.00% | 4,437,672 |
| 2010-01-11 | 2010-01-07 | 20.282 | 213,176 | +32,664 | 0.00% | 4,323,627 |
| 2010-01-08 | 2010-01-06 | 20.537 | 180,512 | -40,829 | 0.00% | 3,707,117 |
| 2010-01-07 | 2010-01-05 | 20.664 | 221,341 | -40,830 | 0.00% | 4,573,798 |
| 2010-01-06 | 2010-01-04 | 20.282 | 262,171 | +6,282 | 0.00% | 5,317,341 |
| 2010-01-05 | 2009-12-31 | 20.505 | 255,889 | +75,377 | 0.00% | 5,246,962 |
| 2010-01-04 | 2009-12-29 | 20.409 | 180,512 | +5,339 | 0.00% | 3,684,127 |
| 2009-12-30 | 2009-12-28 | 20.346 | 175,173 | -25,126 | 0.00% | 3,564,007 |
| 2009-12-29 | 2009-12-24 | 20.409 | 200,299 | -9,108 | 0.00% | 4,087,966 |
| 2009-12-28 | 2009-12-22 | 19.964 | 209,407 | -6,281 | 0.00% | 4,180,509 |
| 2009-12-23 | 2009-12-21 | 19.454 | 215,688 | +25,126 | 0.00% | 4,196,021 |
| 2009-12-21 | 2009-12-17 | 20.091 | 190,562 | +6,281 | 0.00% | 3,828,566 |
| 2009-12-18 | 2009-12-16 | 20.059 | 184,281 | +6,282 | 0.00% | 3,696,507 |
| 2009-12-17 | 2009-12-15 | 20.314 | 177,999 | +3,140 | 0.00% | 3,615,836 |
| 2009-12-16 | 2009-12-14 | 20.600 | 174,859 | +2,827 | 0.00% | 3,602,158 |
| 2009-12-14 | 2009-12-10 | 20.409 | 172,032 | -8,794 | 0.00% | 3,511,056 |
| 2009-12-11 | 2009-12-09 | 20.441 | 180,826 | +5,025 | 0.00% | 3,696,293 |
| 2009-12-10 | 2009-12-08 | 20.760 | 175,801 | +15,390 | 0.00% | 3,649,551 |
| 2009-12-09 | 2009-12-07 | 21.142 | 160,411 | +7,223 | 0.00% | 3,391,351 |
| 2009-12-08 | 2009-12-04 | 21.460 | 153,188 | -3,141 | 0.00% | 3,287,419 |
| 2009-12-04 | 2009-12-02 | 21.460 | 156,329 | -2,512 | 0.00% | 3,354,825 |
| 2009-12-03 | 2009-12-01 | 21.333 | 158,841 | -2,513 | 0.00% | 3,388,503 |
| 2009-12-02 | 2009-11-30 | 20.855 | 161,354 | -66,269 | 0.00% | 3,365,050 |
| 2009-12-01 | 2009-11-27 | 19.932 | 227,623 | +46,483 | 0.00% | 4,536,918 |
| 2009-11-30 | 2009-11-26 | 21.046 | 181,140 | +28,266 | 0.00% | 3,812,293 |
| 2009-11-27 | 2009-11-25 | 21.651 | 152,874 | +9,422 | 0.00% | 3,309,886 |
| 2009-11-26 | 2009-11-24 | 21.810 | 143,452 | -6,281 | 0.00% | 3,128,727 |
| 2009-11-23 | 2009-11-19 | 21.810 | 149,733 | +9,422 | 0.00% | 3,265,717 |
| 2009-11-20 | 2009-11-18 | 22.352 | 140,311 | -6,595 | 0.00% | 3,136,168 |
| 2009-11-19 | 2009-11-17 | 21.969 | 146,906 | +6,281 | 0.00% | 3,227,447 |
| 2009-11-18 | 2009-11-16 | 22.161 | 140,625 | -1,570 | 0.00% | 3,116,321 |
| 2009-11-13 | 2009-11-11 | 21.587 | 142,195 | -3,141 | 0.00% | 3,069,619 |
| 2009-11-12 | 2009-11-10 | 21.460 | 145,336 | +3,141 | 0.00% | 3,118,915 |
| 2009-11-11 | 2009-11-09 | 21.205 | 142,195 | -3,141 | 0.00% | 3,015,290 |
| 2009-11-10 | 2009-11-06 | 20.569 | 145,336 | -4,711 | 0.00% | 2,989,346 |
| 2009-11-06 | 2009-11-04 | 20.218 | 150,047 | -6,282 | 0.00% | 3,033,692 |
| 2009-11-05 | 2009-11-03 | 19.709 | 156,329 | +3,141 | 0.00% | 3,081,064 |
| 2009-11-03 | 2009-10-30 | 20.027 | 153,188 | -1,570 | 0.00% | 3,067,933 |
| 2009-11-02 | 2009-10-29 | 19.359 | 154,758 | +13,425 | 0.00% | 2,995,899 |
| 2009-10-30 | 2009-10-28 | 19.900 | 141,333 | -628 | 0.00% | 2,812,510 |
| 2009-10-28 | 2009-10-23 | 20.728 | 141,961 | -10,678 | 0.00% | 2,942,527 |
| 2009-10-22 | 2009-10-20 | 20.186 | 152,639 | -8,166 | 0.00% | 3,081,238 |
| 2009-10-21 | 2009-10-19 | 19.709 | 160,805 | +4,711 | 0.00% | 3,169,280 |
| 2009-10-20 | 2009-10-16 | 19.581 | 156,094 | -3,141 | 0.00% | 3,056,552 |
| 2009-10-19 | 2009-10-15 | 19.900 | 159,235 | -3,140 | 0.00% | 3,168,758 |
| 2009-10-15 | 2009-10-13 | 19.359 | 162,375 | -1,571 | 0.00% | 3,143,353 |
| 2009-10-13 | 2009-10-09 | 19.454 | 163,946 | -65,327 | 0.00% | 3,189,426 |
| 2009-10-12 | 2009-10-08 | 19.327 | 229,273 | -62,814 | 0.00% | 4,431,105 |
| 2009-10-09 | 2009-10-07 | 19.072 | 292,087 | -254,399 | 0.00% | 5,570,697 |
| 2009-10-08 | 2009-10-06 | 18.754 | 546,486 | -160,177 | 0.00% | 10,248,606 |
| 2009-10-07 | 2009-10-05 | 18.340 | 706,663 | +131,911 | 0.00% | 12,960,009 |
| 2009-10-06 | 2009-10-02 | 18.117 | 574,752 | +347,992 | 0.00% | 10,412,697 |
| 2009-10-02 | 2009-09-29 | 18.913 | 226,760 | +3,141 | 0.00% | 4,288,677 |
| 2009-09-30 | 2009-09-28 | 18.308 | 223,619 | +75,063 | 0.00% | 4,093,992 |
| 2009-09-28 | 2009-09-24 | 18.754 | 148,556 | +6,909 | 0.00% | 2,785,967 |
| 2009-09-24 | 2009-09-22 | 19.454 | 141,647 | +6,596 | 0.00% | 2,755,618 |
| 2009-09-23 | 2009-09-21 | 19.168 | 135,051 | +628 | 0.00% | 2,588,599 |
| 2009-09-22 | 2009-09-18 | 19.613 | 134,423 | -3,141 | 0.00% | 2,636,482 |
| 2009-09-21 | 2009-09-17 | 19.836 | 137,564 | -8,794 | 0.00% | 2,728,747 |
| 2009-09-18 | 2009-09-16 | 19.581 | 146,358 | -1,570 | 0.00% | 2,865,907 |
| 2009-09-17 | 2009-09-15 | 18.754 | 147,928 | -942 | 0.00% | 2,774,190 |
| 2009-09-16 | 2009-09-14 | 18.881 | 148,870 | +2,826 | 0.00% | 2,810,816 |
| 2009-09-15 | 2009-09-11 | 18.977 | 146,044 | -4,397 | 0.00% | 2,771,408 |
| 2009-09-14 | 2009-09-10 | 18.817 | 150,441 | -6,595 | 0.00% | 2,830,898 |
| 2009-09-11 | 2009-09-09 | 18.403 | 157,036 | -15,704 | 0.00% | 2,889,998 |
| 2009-09-10 | 2009-09-08 | 18.754 | 172,740 | -6,595 | 0.00% | 3,239,505 |
| 2009-09-08 | 2009-09-04 | 17.926 | 179,335 | -17,274 | 0.00% | 3,214,726 |
| 2009-09-07 | 2009-09-03 | 17.130 | 196,609 | -18,845 | 0.00% | 3,367,876 |
| 2009-09-04 | 2009-09-02 | 16.780 | 215,454 | +15,704 | 0.00% | 3,615,228 |
| 2009-09-03 | 2009-09-01 | 16.907 | 199,750 | -6,281 | 0.00% | 3,377,161 |
| 2009-09-02 | 2009-08-31 | 16.843 | 206,031 | -15,704 | 0.00% | 3,470,234 |
| 2009-09-01 | 2009-08-28 | 16.748 | 221,735 | +6,281 | 0.00% | 3,713,560 |
| 2009-08-31 | 2009-08-27 | 16.843 | 215,454 | +15,704 | 0.00% | 3,628,948 |
| 2009-08-28 | 2009-08-26 | 16.875 | 199,750 | -15,704 | 0.00% | 3,370,801 |
| 2009-08-27 | 2009-08-25 | 16.811 | 215,454 | +17,274 | 0.00% | 3,622,088 |
| 2009-08-26 | 2009-08-24 | 16.843 | 198,180 | -3,140 | 0.00% | 3,337,997 |
| 2009-08-25 | 2009-08-21 | 16.684 | 201,320 | -1,885 | 0.00% | 3,358,835 |
| 2009-08-24 | 2009-08-20 | 16.780 | 203,205 | +6,282 | 0.00% | 3,409,694 |
| 2009-08-21 | 2009-08-19 | 16.780 | 196,923 | +9,422 | 0.00% | 3,304,285 |
| 2009-08-20 | 2009-08-18 | 16.939 | 187,501 | -14,133 | 0.00% | 3,176,038 |
| 2009-08-19 | 2009-08-17 | 16.875 | 201,634 | +15,703 | 0.00% | 3,402,594 |
| 2009-08-18 | 2009-08-14 | 17.225 | 185,931 | +3,141 | 0.00% | 3,202,724 |
| 2009-08-17 | 2009-08-13 | 17.098 | 182,790 | -9,422 | 0.00% | 3,125,339 |
| 2009-08-14 | 2009-08-12 | 16.780 | 192,212 | -9,422 | 0.00% | 3,225,237 |
| 2009-08-13 | 2009-08-11 | 16.971 | 201,634 | -2,513 | 0.00% | 3,421,854 |
| 2009-08-12 | 2009-08-10 | 16.780 | 204,147 | -942 | 0.00% | 3,425,501 |
| 2009-08-11 | 2009-08-07 | 16.270 | 205,089 | +19,158 | 0.00% | 3,336,827 |
| 2009-08-10 | 2009-08-06 | 16.684 | 185,931 | +8,794 | 0.00% | 3,102,084 |
| 2009-08-07 | 2009-08-05 | 16.907 | 177,137 | -29,523 | 0.00% | 2,994,844 |
| 2009-08-06 | 2009-08-04 | 17.225 | 206,660 | +35,805 | 0.00% | 3,559,788 |
| 2009-08-05 | 2009-08-03 | 17.798 | 170,855 | +3,140 | 0.00% | 3,040,955 |
| 2009-08-04 | 2009-07-31 | 17.767 | 167,715 | -3,140 | 0.00% | 2,979,728 |
| 2009-08-03 | 2009-07-30 | 17.798 | 170,855 | +6,281 | 0.00% | 3,040,955 |
| 2009-07-31 | 2009-07-29 | 17.735 | 164,574 | +1,885 | 0.00% | 2,918,683 |
| 2009-07-30 | 2009-07-28 | 18.117 | 162,689 | -1,257 | 0.00% | 2,947,412 |
| 2009-07-29 | 2009-07-27 | 17.448 | 163,946 | -314 | 0.00% | 2,860,565 |
| 2009-07-28 | 2009-07-24 | 17.225 | 164,260 | -927,769 | 0.00% | 2,829,434 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,092,029 | -6,282 | 0.00% | 18,149,938 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,098,311 | -3,140 | 0.00% | 18,743,927 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,101,451 | +1,570 | 0.00% | 18,937,795 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,099,881 | -1,570 | 0.00% | 18,490,561 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,101,451 | -6,282 | 0.00% | 18,166,255 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,107,733 | -7,223 | 0.00% | 18,128,784 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,114,956 | +5,653 | 0.00% | 17,927,493 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,109,303 | +3,141 | 0.00% | 17,377,438 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,106,162 | +9,422 | 0.00% | 17,821,314 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,096,740 | +9,422 | 0.00% | 17,913,956 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,087,318 | +4,711 | 0.00% | 18,556,319 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,082,607 | +942 | 0.00% | 18,613,800 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,081,665 | -628 | 0.00% | 18,769,804 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,082,293 | +628 | 0.00% | 18,573,942 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,081,665 | -6,595 | 0.00% | 17,943,244 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,088,260 | +18,844 | 0.00% | 17,914,045 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,069,416 | -14,133 | 0.00% | 18,250,801 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,083,549 | -6,282 | 0.00% | 17,905,497 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,089,831 | -37,688 | 0.00% | 18,460,406 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,127,519 | -1,237,445 | 0.00% | 18,703,895 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,364,964 | +2,827 | 0.01% | 39,381,902 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,362,137 | +15,389 | 0.01% | 39,259,616 |
| 2009-06-15 | 2009-06-11 | 16.238 | 2,346,748 | +8,166 | 0.01% | 38,107,205 |
| 2009-06-12 | 2009-06-10 | 16.015 | 2,338,582 | -13,819 | 0.01% | 37,453,383 |
| 2009-06-11 | 2009-06-09 | 15.124 | 2,352,401 | -2,513 | 0.01% | 35,577,500 |
| 2009-06-10 | 2009-06-08 | 15.474 | 2,354,914 | +9,423 | 0.01% | 36,440,287 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,345,491 | -50,252 | 0.01% | 36,667,874 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,395,743 | +15,704 | 0.01% | 36,843,241 |
| 2009-06-05 | 2009-06-03 | 15.761 | 2,380,039 | -34,548 | 0.01% | 37,511,094 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,414,587 | +72,864 | 0.01% | 37,671,195 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,341,723 | -8,794 | 0.01% | 38,100,167 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,350,517 | -1,256 | 0.01% | 36,521,927 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,351,773 | -8,480 | 0.01% | 36,017,282 |
| 2009-05-29 | 2009-05-26 | 14.710 | 2,360,253 | -20,414 | 0.01% | 34,719,303 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,380,667 | +12,562 | 0.01% | 37,862,388 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,368,105 | +110,575 | 0.01% | 37,505,674 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,257,530 | +906 | 0.01% | 35,829,204 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,256,624 | -9,055 | 0.01% | 35,964,365 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,265,679 | +7,546 | 0.01% | 36,333,887 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,258,133 | +18,108 | 0.01% | 35,614,314 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,240,025 | -3,018 | 0.01% | 34,512,303 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,243,043 | +4,527 | 0.01% | 33,369,681 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,238,516 | -30,181 | 0.01% | 34,118,203 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,268,697 | +51,610 | 0.01% | 34,803,715 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,217,087 | -6,037 | 0.01% | 34,599,654 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,223,124 | +6,037 | 0.01% | 35,356,807 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,217,087 | -3,018 | 0.01% | 35,260,794 |
| 2009-05-08 | 2009-05-06 | 15.639 | 2,220,105 | -12,676 | 0.01% | 34,720,313 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,232,781 | -2,415 | 0.01% | 33,956,814 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,235,196 | -3,018 | 0.01% | 34,586,022 |
| 2009-05-05 | 2009-04-30 | 14.778 | 2,238,214 | -15,392 | 0.01% | 33,075,360 |
| 2009-05-04 | 2009-04-29 | 14.281 | 2,253,606 | -6,338 | 0.01% | 32,182,767 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,259,944 | -24,145 | 0.01% | 30,850,557 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,284,089 | +31,388 | 0.01% | 30,423,361 |
| 2009-04-27 | 2009-04-23 | 14.512 | 2,252,701 | -6,338 | 0.01% | 32,692,323 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,259,039 | -26,559 | 0.01% | 31,886,103 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,285,598 | +36,217 | 0.01% | 33,396,931 |
| 2009-04-21 | 2009-04-17 | 14.811 | 2,249,381 | -6,338 | 0.01% | 33,314,911 |
| 2009-04-20 | 2009-04-16 | 14.678 | 2,255,719 | -48,289 | 0.01% | 33,109,822 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,304,008 | +31,991 | 0.01% | 33,971,296 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,272,017 | -12,374 | 0.01% | 33,800,727 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,284,391 | +1,509 | 0.01% | 33,000,844 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,282,882 | -27,162 | 0.01% | 32,222,645 |
| 2009-04-08 | 2009-04-06 | 13.883 | 2,310,044 | -40,745 | 0.01% | 32,070,254 |
| 2009-04-07 | 2009-04-03 | 13.485 | 2,350,789 | +15,393 | 0.01% | 31,701,235 |
| 2009-04-06 | 2009-04-02 | 13.618 | 2,335,396 | -302 | 0.01% | 31,803,174 |
| 2009-04-03 | 2009-04-01 | 13.154 | 2,335,698 | +57,343 | 0.01% | 30,723,827 |
| 2009-04-02 | 2009-03-31 | 13.353 | 2,278,355 | -1,509 | 0.01% | 30,422,476 |
| 2009-04-01 | 2009-03-30 | 13.021 | 2,279,864 | +1,509 | 0.01% | 29,687,225 |
| 2009-03-31 | 2009-03-27 | 13.883 | 2,278,355 | -3,018 | 0.01% | 31,630,316 |
| 2009-03-30 | 2009-03-26 | 13.618 | 2,281,373 | +1,509 | 0.01% | 31,067,495 |
| 2009-03-27 | 2009-03-25 | 11.862 | 2,279,864 | -6,036 | 0.01% | 27,043,325 |
| 2009-03-26 | 2009-03-24 | 11.729 | 2,285,900 | -4,527 | 0.01% | 26,811,963 |
| 2009-03-24 | 2009-03-20 | 10.967 | 2,290,427 | +6,036 | 0.01% | 25,119,591 |
| 2009-03-23 | 2009-03-19 | 11.597 | 2,284,391 | -9,054 | 0.01% | 26,491,503 |
| 2009-03-19 | 2009-03-17 | 11.431 | 2,293,445 | -45,271 | 0.01% | 26,216,550 |
| 2009-03-18 | 2009-03-16 | 11.431 | 2,338,716 | -9,055 | 0.01% | 26,734,047 |
| 2009-03-17 | 2009-03-13 | 11.100 | 2,347,771 | -30,180 | 0.01% | 26,059,655 |
| 2009-03-13 | 2009-03-11 | 10.802 | 2,377,951 | -45,272 | 0.01% | 25,685,535 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,423,223 | -9,054 | 0.01% | 25,371,642 |
| 2009-03-10 | 2009-03-06 | 10.271 | 2,432,277 | +6,036 | 0.01% | 24,982,900 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,426,241 | -3,018 | 0.01% | 25,564,022 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,429,259 | +32,595 | 0.01% | 24,388,471 |
| 2009-03-04 | 2009-03-02 | 10.205 | 2,396,664 | +7,847 | 0.01% | 24,458,284 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,388,817 | -851,100 | 0.01% | 25,169,705 |
| 2009-03-02 | 2009-02-26 | 10.768 | 3,239,917 | +845,064 | 0.01% | 34,888,746 |
| 2009-02-27 | 2009-02-25 | 10.901 | 2,394,853 | -911,462 | 0.01% | 26,106,153 |
| 2009-02-26 | 2009-02-24 | 10.735 | 3,306,315 | +15,090 | 0.01% | 35,494,197 |
| 2009-02-25 | 2009-02-23 | 11.067 | 3,291,225 | -4,527 | 0.01% | 36,422,702 |
| 2009-02-24 | 2009-02-20 | 10.802 | 3,295,752 | +9,054 | 0.01% | 35,599,200 |
| 2009-02-23 | 2009-02-19 | 11.100 | 3,286,698 | +909,954 | 0.01% | 36,481,503 |
| 2009-02-20 | 2009-02-18 | 11.166 | 2,376,744 | +30,181 | 0.01% | 26,538,748 |
| 2009-02-19 | 2009-02-17 | 11.166 | 2,346,563 | +13,883 | 0.01% | 26,201,746 |
| 2009-02-18 | 2009-02-16 | 11.796 | 2,332,680 | -3,018 | 0.01% | 27,515,239 |
| 2009-02-17 | 2009-02-13 | 11.829 | 2,335,698 | -27,163 | 0.01% | 27,628,227 |
| 2009-02-16 | 2009-02-12 | 11.464 | 2,362,861 | +69,416 | 0.01% | 27,088,340 |
| 2009-02-13 | 2009-02-11 | 11.829 | 2,293,445 | -3,018 | 0.01% | 27,128,430 |
| 2009-02-12 | 2009-02-10 | 12.193 | 2,296,463 | +7,243 | 0.01% | 28,001,119 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,289,220 | -28,973 | 0.01% | 27,609,404 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,318,193 | -32,596 | 0.01% | 26,806,686 |
| 2009-02-06 | 2009-02-04 | 11.133 | 2,350,789 | +9,960 | 0.01% | 26,171,044 |
| 2009-02-05 | 2009-02-03 | 10.934 | 2,340,829 | -1,563,369 | 0.01% | 25,594,800 |
| 2009-02-04 | 2009-02-02 | 10.901 | 3,904,198 | +1,546,770 | 0.02% | 42,559,435 |
| 2009-02-03 | 2009-01-30 | 11.100 | 2,357,428 | -604 | 0.01% | 26,166,845 |
| 2009-02-02 | 2009-01-29 | 11.199 | 2,358,032 | -1,573,933 | 0.01% | 26,407,939 |
| 2009-01-30 | 2009-01-23 | 10.735 | 3,931,965 | -1,509 | 0.02% | 42,210,721 |
| 2009-01-29 | 2009-01-22 | 10.702 | 3,933,474 | -1,509 | 0.02% | 42,096,591 |
| 2009-01-23 | 2009-01-21 | 10.536 | 3,934,983 | -14,487 | 0.02% | 41,460,840 |
| 2009-01-22 | 2009-01-20 | 10.901 | 3,949,470 | +58,853 | 0.02% | 43,052,942 |
| 2009-01-21 | 2009-01-19 | 11.431 | 3,890,617 | -6,036 | 0.02% | 44,473,949 |
| 2009-01-20 | 2009-01-16 | 11.398 | 3,896,653 | -72,434 | 0.02% | 44,413,837 |
| 2009-01-19 | 2009-01-15 | 11.000 | 3,969,087 | +3,320 | 0.02% | 43,661,316 |
| 2009-01-16 | 2009-01-14 | 11.166 | 3,965,767 | -34,708 | 0.02% | 44,281,795 |
| 2009-01-15 | 2009-01-13 | 11.299 | 4,000,475 | +1,509 | 0.02% | 45,199,544 |
| 2009-01-14 | 2009-01-12 | 11.464 | 3,998,966 | +622,933 | 0.02% | 45,844,995 |
| 2009-01-13 | 2009-01-09 | 12.094 | 3,376,033 | +96,579 | 0.01% | 40,828,899 |
| 2009-01-12 | 2009-01-08 | 12.226 | 3,279,454 | +932,589 | 0.01% | 40,095,536 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,346,865 | +105,633 | 0.01% | 30,792,958 |
| 2009-01-07 | 2009-01-05 | 14.380 | 2,241,232 | -1,509 | 0.01% | 32,228,839 |
| 2009-01-06 | 2009-01-02 | 14.247 | 2,242,741 | -19,618 | 0.01% | 31,953,298 |
| 2009-01-05 | 2008-12-31 | 13.518 | 2,262,359 | -33,500 | 0.01% | 30,583,684 |
| 2009-01-02 | 2008-12-29 | 13.717 | 2,295,859 | +9,054 | 0.01% | 31,492,974 |
| 2008-12-30 | 2008-12-24 | 13.717 | 2,286,805 | -28,672 | 0.01% | 31,368,777 |
| 2008-12-29 | 2008-12-22 | 14.247 | 2,315,477 | -604 | 0.01% | 32,989,600 |
| 2008-12-23 | 2008-12-19 | 14.512 | 2,316,081 | -45,271 | 0.01% | 33,612,125 |
| 2008-12-22 | 2008-12-18 | 14.645 | 2,361,352 | -15,392 | 0.01% | 34,582,081 |
| 2008-12-19 | 2008-12-17 | 14.247 | 2,376,744 | +83,601 | 0.01% | 33,862,497 |
| 2008-12-18 | 2008-12-16 | 13.883 | 2,293,143 | +15,090 | 0.01% | 31,835,618 |
| 2008-12-17 | 2008-12-15 | 14.082 | 2,278,053 | +604 | 0.01% | 32,079,004 |
| 2008-12-16 | 2008-12-12 | 14.148 | 2,277,449 | +19,014 | 0.01% | 32,221,418 |
| 2008-12-15 | 2008-12-11 | 14.744 | 2,258,435 | -15,091 | 0.01% | 33,299,348 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,273,526 | -50,100 | 0.01% | 33,597,186 |
| 2008-12-11 | 2008-12-09 | 13.949 | 2,323,626 | +86,619 | 0.01% | 32,412,792 |
| 2008-12-10 | 2008-12-08 | 14.479 | 2,237,007 | -3,621 | 0.01% | 32,390,444 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,240,628 | -6,037 | 0.01% | 30,215,674 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,246,665 | -8,752 | 0.01% | 29,776,005 |
| 2008-12-05 | 2008-12-03 | 12.955 | 2,255,417 | -912,670 | 0.01% | 29,219,429 |
| 2008-12-04 | 2008-12-02 | 12.591 | 3,168,087 | +917,197 | 0.01% | 39,888,602 |
| 2008-12-03 | 2008-12-01 | 13.088 | 2,250,890 | -14,185 | 0.01% | 29,459,101 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,265,075 | +15,090 | 0.01% | 28,519,001 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,249,985 | -66,397 | 0.01% | 28,478,106 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,316,382 | -32,294 | 0.01% | 28,857,994 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,348,676 | -38,028 | 0.01% | 28,482,120 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,386,704 | +32,897 | 0.01% | 26,491,801 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,353,807 | +45,573 | 0.01% | 25,580,723 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,308,234 | -91,749 | 0.01% | 26,691,524 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,399,983 | +19,919 | 0.01% | 28,627,194 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,380,064 | -1,509 | 0.01% | 29,178,199 |
| 2008-11-18 | 2008-11-14 | 12.425 | 2,381,573 | +18,108 | 0.01% | 29,591,248 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,363,465 | +12,375 | 0.01% | 28,818,085 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,351,090 | +24,144 | 0.01% | 29,835,694 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,326,946 | +3,924 | 0.01% | 29,683,503 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,323,022 | +2,716 | 0.01% | 30,326,177 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,320,306 | -6,338 | 0.01% | 28,599,360 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,326,644 | +62,173 | 0.01% | 27,829,491 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,264,471 | +6,639 | 0.01% | 29,561,816 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,257,832 | -30,180 | 0.01% | 28,427,806 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,288,012 | +12,072 | 0.01% | 28,201,315 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,275,940 | -1,509 | 0.01% | 26,695,139 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,277,449 | -16,298 | 0.01% | 27,542,899 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,293,747 | -57,947 | 0.01% | 24,548,002 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,351,694 | -3,622 | 0.01% | 25,401,919 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,355,316 | +38,632 | 0.01% | 21,851,202 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,316,684 | -11,167 | 0.01% | 24,179,397 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,327,851 | +10,865 | 0.01% | 26,224,198 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,316,986 | -6,942 | 0.01% | 27,176,579 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,323,928 | -9,054 | 0.01% | 28,875,004 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,332,982 | -12,374 | 0.01% | 29,992,401 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,345,356 | +23,843 | 0.01% | 28,053,309 |
| 2008-10-20 | 2008-10-16 | 12.624 | 2,321,513 | +60,965 | 0.01% | 29,306,517 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,260,548 | -8,149 | 0.01% | 33,030,903 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,268,697 | -29,577 | 0.01% | 32,172,765 |
| 2008-10-14 | 2008-10-10 | 12.425 | 2,298,274 | +39,537 | 0.01% | 28,556,251 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,258,737 | -75,452 | 0.01% | 30,310,200 |
| 2008-10-10 | 2008-10-08 | 12.591 | 2,334,189 | +24,748 | 0.01% | 29,389,198 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,309,441 | +28,068 | 0.01% | 31,602,762 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,281,373 | +49,799 | 0.01% | 32,957,245 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,231,574 | +7,243 | 0.01% | 33,494,817 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,224,331 | +1,207 | 0.01% | 33,754,603 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,223,124 | +906 | 0.01% | 33,220,667 |
| 2008-09-30 | 2008-09-26 | 15.705 | 2,222,218 | -14,789 | 0.01% | 34,900,618 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,237,007 | +15,091 | 0.01% | 34,688,164 |
| 2008-09-26 | 2008-09-24 | 15.573 | 2,221,916 | +3,018 | 0.01% | 34,601,395 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,218,898 | +3,018 | 0.01% | 34,260,317 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,215,880 | -10,262 | 0.01% | 35,608,698 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,226,142 | -93,862 | 0.01% | 34,445,926 |
| 2008-09-22 | 2008-09-18 | 13.320 | 2,320,004 | +94,164 | 0.01% | 30,901,738 |
| 2008-09-19 | 2008-09-17 | 13.287 | 2,225,840 | -27,766 | 0.01% | 29,573,752 |
| 2008-09-18 | 2008-09-16 | 14.744 | 2,253,606 | +31,992 | 0.01% | 33,228,147 |
| 2008-09-17 | 2008-09-12 | 15.904 | 2,221,614 | -298,489 | 0.01% | 35,332,792 |
| 2008-09-16 | 2008-09-11 | 16.235 | 2,520,103 | +7,243 | 0.01% | 40,914,994 |
| 2008-09-12 | 2008-09-10 | 16.799 | 2,512,860 | -11,469 | 0.01% | 42,212,820 |
| 2008-09-11 | 2008-09-09 | 17.329 | 2,524,329 | +15,091 | 0.01% | 43,743,725 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,509,238 | -135,814 | 0.01% | 43,897,915 |
| 2008-09-09 | 2008-09-05 | 16.865 | 2,645,052 | +15,090 | 0.01% | 44,608,756 |
| 2008-09-08 | 2008-09-04 | 17.163 | 2,629,962 | -226,356 | 0.01% | 45,138,524 |
| 2008-09-04 | 2008-09-02 | 17.726 | 2,856,318 | +42,253 | 0.01% | 50,632,393 |
| 2008-09-03 | 2008-09-01 | 17.793 | 2,814,065 | +244,465 | 0.01% | 50,069,877 |
| 2008-09-02 | 2008-08-29 | 17.925 | 2,569,600 | -24,145 | 0.01% | 46,060,740 |
| 2008-09-01 | 2008-08-28 | 17.693 | 2,593,745 | +21,127 | 0.01% | 45,891,965 |
| 2008-08-29 | 2008-08-27 | 18.091 | 2,572,618 | -18,109 | 0.01% | 46,541,038 |
| 2008-08-28 | 2008-08-26 | 17.826 | 2,590,727 | +93,561 | 0.01% | 46,181,926 |
| 2008-08-26 | 2008-08-21 | 16.964 | 2,497,166 | -105,633 | 0.01% | 42,362,881 |
| 2008-08-21 | 2008-08-19 | 16.832 | 2,602,799 | +105,633 | 0.01% | 43,809,920 |
| 2008-08-20 | 2008-08-18 | 16.998 | 2,497,166 | -63,380 | 0.01% | 42,445,621 |
| 2008-08-19 | 2008-08-15 | 17.229 | 2,560,546 | +3,622 | 0.01% | 44,116,804 |
| 2008-08-18 | 2008-08-14 | 17.229 | 2,556,924 | +9,054 | 0.01% | 44,054,399 |
| 2008-08-15 | 2008-08-13 | 17.395 | 2,547,870 | +63,380 | 0.01% | 44,320,504 |
| 2008-08-14 | 2008-08-12 | 18.389 | 2,484,490 | -30,181 | 0.01% | 45,687,601 |
| 2008-08-13 | 2008-08-11 | 18.919 | 2,514,671 | -36,217 | 0.01% | 47,575,723 |
| 2008-08-11 | 2008-08-07 | 19.184 | 2,550,888 | -3,018 | 0.01% | 48,937,082 |
| 2008-08-08 | 2008-08-05 | 19.019 | 2,553,906 | +18,410 | 0.01% | 48,571,881 |
| 2008-08-07 | 2008-08-04 | 19.251 | 2,535,496 | +9,055 | 0.01% | 48,809,817 |
| 2008-08-05 | 2008-08-01 | 19.549 | 2,526,441 | +280,682 | 0.01% | 49,388,893 |
| 2008-08-01 | 2008-07-30 | 19.516 | 2,245,759 | -3,018 | 0.01% | 43,827,486 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,248,777 | +3,018 | 0.01% | 42,172,655 |
| 2008-07-29 | 2008-07-25 | 19.151 | 2,245,759 | +6,036 | 0.01% | 43,008,976 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,239,723 | -3,622 | 0.01% | 43,412,850 |
| 2008-07-25 | 2008-07-23 | 19.449 | 2,243,345 | -4,527 | 0.01% | 43,631,715 |
| 2008-07-24 | 2008-07-22 | 18.886 | 2,247,872 | +1,509 | 0.01% | 42,453,603 |
| 2008-07-23 | 2008-07-21 | 18.820 | 2,246,363 | -30,181 | 0.01% | 42,276,244 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,276,544 | -12,374 | 0.01% | 41,863,656 |
| 2008-07-21 | 2008-07-17 | 18.124 | 2,288,918 | -17,505 | 0.01% | 41,484,483 |
| 2008-07-18 | 2008-07-16 | 17.660 | 2,306,423 | -15,694 | 0.01% | 40,731,864 |
| 2008-07-17 | 2008-07-15 | 17.561 | 2,322,117 | +54,929 | 0.01% | 40,778,203 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,267,188 | +3,018 | 0.01% | 41,616,487 |
| 2008-07-15 | 2008-07-11 | 18.455 | 2,264,170 | -6,036 | 0.01% | 41,786,149 |
| 2008-07-14 | 2008-07-10 | 18.091 | 2,270,206 | -2,414 | 0.01% | 41,070,125 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,272,620 | -3,018 | 0.01% | 40,661,997 |
| 2008-07-09 | 2008-07-07 | 17.594 | 2,275,638 | -604 | 0.01% | 40,037,395 |
| 2008-07-08 | 2008-07-04 | 16.931 | 2,276,242 | -271,628 | 0.01% | 38,539,622 |
| 2008-07-07 | 2008-07-03 | 16.600 | 2,547,870 | -6,036 | 0.01% | 42,294,423 |
| 2008-07-04 | 2008-07-02 | 17.296 | 2,553,906 | +247,483 | 0.01% | 44,171,641 |
| 2008-07-02 | 2008-06-27 | 17.760 | 2,306,423 | +6,036 | 0.01% | 40,961,124 |
| 2008-06-30 | 2008-06-26 | 18.091 | 2,300,387 | -1,207 | 0.01% | 41,616,127 |
| 2008-06-27 | 2008-06-25 | 18.323 | 2,301,594 | -15,090 | 0.01% | 42,171,783 |
| 2008-06-25 | 2008-06-23 | 18.058 | 2,316,684 | +15,090 | 0.01% | 41,834,195 |
| 2008-06-24 | 2008-06-20 | 17.992 | 2,301,594 | -1,509 | 0.01% | 41,409,183 |
| 2008-06-23 | 2008-06-19 | 18.058 | 2,303,103 | -73,943 | 0.01% | 41,588,952 |
| 2008-06-20 | 2008-06-18 | 18.489 | 2,377,046 | +6,036 | 0.01% | 43,948,080 |
| 2008-06-19 | 2008-06-17 | 18.190 | 2,371,010 | +66,398 | 0.01% | 43,129,443 |
| 2008-06-18 | 2008-06-16 | 18.223 | 2,304,612 | -202,212 | 0.01% | 41,998,002 |
| 2008-06-16 | 2008-06-12 | 17.992 | 2,506,824 | -3,018 | 0.01% | 45,101,584 |
| 2008-06-13 | 2008-06-11 | 18.190 | 2,509,842 | +30,181 | 0.01% | 45,654,842 |
| 2008-06-12 | 2008-06-10 | 18.058 | 2,479,661 | +7,545 | 0.01% | 44,777,200 |
| 2008-06-11 | 2008-06-06 | 19.958 | 2,472,116 | +24,145 | 0.01% | 49,338,121 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,447,971 | +60,012 | 0.01% | 48,190,396 |
| 2008-06-06 | 2008-06-04 | 19.516 | 2,387,959 | +2,941 | 0.01% | 46,603,058 |
| 2008-06-04 | 2008-06-02 | 20.128 | 2,385,018 | +194,119 | 0.01% | 48,005,282 |
| 2008-06-03 | 2008-05-30 | 19.822 | 2,190,899 | -1,470 | 0.01% | 43,427,674 |
| 2008-06-02 | 2008-05-29 | 19.720 | 2,192,369 | +1,470 | 0.01% | 43,233,193 |
| 2008-05-28 | 2008-05-26 | 19.380 | 2,190,899 | +11,765 | 0.01% | 42,459,304 |
| 2008-05-27 | 2008-05-23 | 19.788 | 2,179,134 | +1,471 | 0.01% | 43,120,380 |
| 2008-05-26 | 2008-05-22 | 20.060 | 2,177,663 | -194,119 | 0.01% | 43,683,592 |
| 2008-05-22 | 2008-05-20 | 20.298 | 2,371,782 | +588 | 0.01% | 48,142,070 |
| 2008-05-19 | 2008-05-15 | 20.638 | 2,371,194 | -588 | 0.01% | 48,936,335 |
| 2008-05-16 | 2008-05-14 | 20.808 | 2,371,782 | +588 | 0.01% | 49,351,670 |
| 2008-05-13 | 2008-05-08 | 20.434 | 2,371,194 | +294 | 0.01% | 48,452,615 |
| 2008-05-09 | 2008-05-07 | 20.740 | 2,370,900 | +3,529 | 0.01% | 49,172,097 |
| 2008-05-06 | 2008-05-02 | 21.386 | 2,367,371 | +192,649 | 0.01% | 50,628,217 |
| 2008-05-05 | 2008-04-30 | 20.978 | 2,174,722 | +5,882 | 0.01% | 45,620,976 |
| 2008-04-30 | 2008-04-28 | 21.080 | 2,168,840 | -167,648 | 0.01% | 45,718,804 |
| 2008-04-28 | 2008-04-24 | 21.046 | 2,336,488 | -12,353 | 0.01% | 49,173,358 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,348,841 | -5,883 | 0.01% | 49,113,897 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,354,724 | -3,235 | 0.01% | 47,075,289 |
| 2008-04-18 | 2008-04-16 | 19.618 | 2,357,959 | +2,941 | 0.01% | 46,258,093 |
| 2008-04-17 | 2008-04-15 | 19.720 | 2,355,018 | -29,118 | 0.01% | 46,440,607 |
| 2008-04-16 | 2008-04-14 | 19.686 | 2,384,136 | +29,412 | 0.01% | 46,933,749 |
| 2008-04-15 | 2008-04-11 | 20.910 | 2,354,724 | -15,000 | 0.01% | 49,236,910 |
| 2008-04-14 | 2008-04-10 | 20.332 | 2,369,724 | -97,059 | 0.01% | 48,180,867 |
| 2008-04-11 | 2008-04-09 | 20.026 | 2,466,783 | +101,471 | 0.01% | 49,399,426 |
| 2008-04-10 | 2008-04-08 | 19.924 | 2,365,312 | -2,941 | 0.01% | 47,126,123 |
| 2008-04-09 | 2008-04-07 | 20.060 | 2,368,253 | +5,294 | 0.01% | 47,506,799 |
| 2008-04-08 | 2008-04-03 | 19.992 | 2,362,959 | -279,414 | 0.01% | 47,239,922 |
| 2008-04-07 | 2008-04-02 | 19.754 | 2,642,373 | -85,883 | 0.01% | 52,197,045 |
| 2008-04-03 | 2008-04-01 | 18.836 | 2,728,256 | +295,591 | 0.01% | 51,389,045 |
| 2008-04-02 | 2008-03-31 | 18.428 | 2,432,665 | +2,941 | 0.01% | 44,828,815 |
| 2008-04-01 | 2008-03-28 | 18.938 | 2,429,724 | -9,412 | 0.01% | 46,013,768 |
| 2008-03-31 | 2008-03-27 | 18.428 | 2,439,136 | -1,471 | 0.01% | 44,948,061 |
| 2008-03-28 | 2008-03-26 | 18.190 | 2,440,607 | -41,176 | 0.01% | 44,394,308 |
| 2008-03-27 | 2008-03-25 | 17.680 | 2,481,783 | -5,589 | 0.01% | 43,877,594 |
| 2008-03-26 | 2008-03-20 | 16.286 | 2,487,372 | +2,647 | 0.01% | 40,509,037 |
| 2008-03-25 | 2008-03-19 | 16.762 | 2,484,725 | -35,882 | 0.01% | 41,648,648 |
| 2008-03-20 | 2008-03-18 | 16.252 | 2,520,607 | +30,000 | 0.01% | 40,964,598 |
| 2008-03-19 | 2008-03-17 | 15.810 | 2,490,607 | +24,118 | 0.01% | 39,376,201 |
| 2008-03-18 | 2008-03-14 | 16.728 | 2,466,489 | +5,882 | 0.01% | 41,259,119 |
| 2008-03-17 | 2008-03-13 | 16.898 | 2,460,607 | +11,765 | 0.01% | 41,579,025 |
| 2008-03-14 | 2008-03-12 | 17.884 | 2,448,842 | -4,412 | 0.01% | 43,794,762 |
| 2008-03-13 | 2008-03-11 | 17.476 | 2,453,254 | -5,882 | 0.01% | 42,872,745 |
| 2008-03-12 | 2008-03-10 | 17.272 | 2,459,136 | +5,882 | 0.01% | 42,473,879 |
| 2008-03-10 | 2008-03-06 | 17.782 | 2,453,254 | +2,942 | 0.01% | 43,623,436 |
| 2008-03-07 | 2008-03-05 | 17.680 | 2,450,312 | -2,942 | 0.01% | 43,321,191 |
| 2008-03-06 | 2008-03-04 | 17.680 | 2,453,254 | +4,412 | 0.01% | 43,373,206 |
| 2008-03-05 | 2008-03-03 | 18.088 | 2,448,842 | +232,355 | 0.01% | 44,294,322 |
| 2008-02-29 | 2008-02-27 | 18.394 | 2,216,487 | -3,824 | 0.01% | 40,769,756 |
| 2008-02-28 | 2008-02-26 | 17.782 | 2,220,311 | -255,884 | 0.01% | 39,481,274 |
| 2008-02-25 | 2008-02-21 | 17.748 | 2,476,195 | +5,882 | 0.01% | 43,947,179 |
| 2008-02-22 | 2008-02-20 | 17.748 | 2,470,313 | -29,412 | 0.01% | 43,842,786 |
| 2008-02-21 | 2008-02-19 | 18.292 | 2,499,725 | +25,589 | 0.01% | 45,724,627 |
| 2008-02-20 | 2008-02-18 | 17.680 | 2,474,136 | -2,059 | 0.01% | 43,742,397 |
| 2008-02-19 | 2008-02-15 | 17.884 | 2,476,195 | +294 | 0.01% | 44,283,939 |
| 2008-02-18 | 2008-02-14 | 17.680 | 2,475,901 | -20,588 | 0.01% | 43,773,601 |
| 2008-02-14 | 2008-02-12 | 16.150 | 2,496,489 | +5,882 | 0.01% | 40,317,995 |
| 2008-02-13 | 2008-02-11 | 16.048 | 2,490,607 | +2,941 | 0.01% | 39,968,961 |
| 2008-02-12 | 2008-02-06 | 16.558 | 2,487,666 | +2,941 | 0.01% | 41,190,465 |
| 2008-02-11 | 2008-02-04 | 17.952 | 2,484,725 | -5,882 | 0.01% | 44,605,449 |
| 2008-02-05 | 2008-02-01 | 17.272 | 2,490,607 | +255,296 | 0.01% | 43,017,442 |
| 2008-02-01 | 2008-01-30 | 15.946 | 2,235,311 | -5,882 | 0.01% | 35,644,002 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,241,193 | +8,823 | 0.01% | 37,261,795 |
| 2008-01-29 | 2008-01-25 | 17.680 | 2,232,370 | -11,764 | 0.01% | 39,468,006 |
| 2008-01-28 | 2008-01-24 | 16.354 | 2,244,134 | +5,882 | 0.01% | 36,700,292 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,238,252 | -11,765 | 0.01% | 37,441,199 |
| 2008-01-24 | 2008-01-22 | 15.062 | 2,250,017 | -17,647 | 0.01% | 33,889,502 |
| 2008-01-23 | 2008-01-21 | 16.524 | 2,267,664 | +8,824 | 0.01% | 37,470,599 |
| 2008-01-22 | 2008-01-18 | 17.918 | 2,258,840 | -1,765 | 0.01% | 40,473,592 |
| 2008-01-21 | 2008-01-17 | 17.000 | 2,260,605 | -10,883 | 0.01% | 38,429,997 |
| 2008-01-18 | 2008-01-16 | 16.456 | 2,271,488 | +300,003 | 0.01% | 37,379,326 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,971,485 | +5,294 | 0.01% | 34,319,354 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,966,191 | +2,941 | 0.01% | 35,029,396 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,963,250 | -188,237 | 0.01% | 35,511,000 |
| 2008-01-14 | 2008-01-10 | 18.530 | 2,151,487 | +27,648 | 0.01% | 39,866,755 |
| 2008-01-11 | 2008-01-09 | 18.598 | 2,123,839 | +4,705 | 0.01% | 39,498,862 |
| 2008-01-10 | 2008-01-08 | 18.020 | 2,119,134 | +4,412 | 0.01% | 38,186,508 |
| 2008-01-09 | 2008-01-07 | 17.918 | 2,114,722 | -2,941 | 0.01% | 37,891,305 |
| 2008-01-08 | 2008-01-04 | 18.054 | 2,117,663 | -11,765 | 0.01% | 38,232,001 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,129,428 | +11,765 | 0.01% | 37,792,805 |
| 2008-01-04 | 2008-01-02 | 18.938 | 2,117,663 | +185,296 | 0.01% | 40,104,001 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,932,367 | +2,058 | 0.01% | 36,791,992 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,930,309 | +1,471 | 0.01% | 37,277,848 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,928,838 | +1,471 | 0.01% | 37,839,660 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,927,367 | +5,294 | 0.01% | 36,303,613 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,922,073 | -73,236 | 0.01% | 35,942,496 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,995,309 | -9,706 | 0.01% | 38,804,478 |
| 2007-12-17 | 2007-12-13 | 20.128 | 2,005,015 | +11,765 | 0.01% | 40,356,639 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,993,250 | -2,941 | 0.01% | 41,000,845 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,996,191 | +8,235 | 0.01% | 41,943,651 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,987,956 | +7,353 | 0.01% | 41,500,258 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,980,603 | -8,235 | 0.01% | 41,952,818 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,988,838 | -38,530 | 0.01% | 42,532,971 |
| 2007-12-07 | 2007-12-05 | 21.182 | 2,027,368 | +23,529 | 0.01% | 42,943,387 |
| 2007-12-06 | 2007-12-04 | 20.706 | 2,003,839 | -132,059 | 0.01% | 41,491,179 |
| 2007-12-05 | 2007-12-03 | 20.774 | 2,135,898 | +138,236 | 0.01% | 44,370,812 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,997,662 | -10,294 | 0.01% | 41,838,719 |
| 2007-12-03 | 2007-11-29 | 20.876 | 2,007,956 | -27,942 | 0.01% | 41,917,775 |
| 2007-11-30 | 2007-11-28 | 20.468 | 2,035,898 | +1,471 | 0.01% | 41,670,448 |
| 2007-11-28 | 2007-11-26 | 20.876 | 2,034,427 | +10,000 | 0.01% | 42,470,380 |
| 2007-11-27 | 2007-11-23 | 20.264 | 2,024,427 | -588 | 0.01% | 41,022,681 |
| 2007-11-26 | 2007-11-22 | 19.584 | 2,025,015 | -8,824 | 0.01% | 39,657,596 |
| 2007-11-23 | 2007-11-21 | 19.856 | 2,033,839 | +221,767 | 0.01% | 40,383,604 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,812,072 | -1,471 | 0.01% | 37,705,311 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,813,543 | +1,765 | 0.01% | 36,996,000 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,811,778 | +21,765 | 0.01% | 37,391,194 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,790,013 | -1,177 | 0.01% | 38,950,391 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,791,190 | -30,882 | 0.01% | 39,524,102 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,822,072 | +4,411 | 0.01% | 38,161,190 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,817,661 | +125,001 | 0.01% | 37,512,606 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,692,660 | +14,706 | 0.01% | 36,774,455 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,677,954 | +100,001 | 0.01% | 36,340,855 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,577,953 | +14,706 | 0.01% | 35,623,600 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,563,247 | +63,824 | 0.01% | 35,504,200 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,499,423 | +16,471 | 0.01% | 33,187,980 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,482,952 | +11,764 | 0.01% | 34,436,853 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,471,188 | +589 | 0.01% | 35,614,252 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,470,599 | -2,059 | 0.01% | 36,599,994 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,472,658 | +588 | 0.01% | 37,202,007 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,472,070 | -294 | 0.01% | 36,336,303 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,472,364 | -2,059 | 0.01% | 35,842,960 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,474,423 | +883 | 0.01% | 35,141,134 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,473,540 | -147,060 | 0.01% | 35,220,289 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,620,600 | +282,355 | 0.01% | 38,018,991 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,338,245 | +14,117 | 0.01% | 29,620,493 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,324,128 | -44,118 | 0.01% | 30,613,610 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,368,246 | +1,214,421 | 0.01% | 30,796,250 |
| 2007-10-17 | 2007-10-15 | 22.848 | 153,825 | -8,823 | 0.00% | 3,514,567 |
| 2007-10-16 | 2007-10-12 | 22.644 | 162,648 | -4,412 | 0.00% | 3,682,974 |
| 2007-10-15 | 2007-10-11 | 23.120 | 167,060 | -2,941 | 0.00% | 3,862,398 |
| 2007-10-12 | 2007-10-10 | 23.528 | 170,001 | -298,532 | 0.00% | 3,999,754 |
| 2007-10-11 | 2007-10-09 | 21.590 | 468,533 | +1,765 | 0.00% | 10,115,552 |
| 2007-10-10 | 2007-10-08 | 21.284 | 466,768 | -27,942 | 0.00% | 9,934,616 |
| 2007-10-09 | 2007-10-05 | 20.366 | 494,710 | +589 | 0.00% | 10,075,188 |
| 2007-10-08 | 2007-10-04 | 19.448 | 494,121 | +3,235 | 0.00% | 9,609,593 |
| 2007-10-05 | 2007-10-03 | 19.516 | 490,886 | +285,590 | 0.00% | 9,580,059 |
| 2007-10-04 | 2007-10-02 | 19.380 | 205,296 | +589 | 0.00% | 3,978,607 |
| 2007-10-02 | 2007-09-27 | 18.462 | 204,707 | +2,941 | 0.00% | 3,779,272 |
| 2007-09-28 | 2007-09-25 | 18.734 | 201,766 | +2,941 | 0.00% | 3,779,856 |
| 2007-09-27 | 2007-09-24 | 18.836 | 198,825 | -2,941 | 0.00% | 3,745,040 |
| 2007-09-24 | 2007-09-20 | 17.986 | 201,766 | +2,353 | 0.00% | 3,628,936 |
| 2007-09-21 | 2007-09-19 | 17.408 | 199,413 | -4,412 | 0.00% | 3,471,355 |
| 2007-09-19 | 2007-09-17 | 17.136 | 203,825 | -5,000 | 0.00% | 3,492,719 |
| 2007-09-18 | 2007-09-14 | 17.238 | 208,825 | -2,941 | 0.00% | 3,599,698 |
| 2007-09-17 | 2007-09-13 | 17.170 | 211,766 | -1,471 | 0.00% | 3,635,995 |
| 2007-09-13 | 2007-09-11 | 17.136 | 213,237 | -1,470 | 0.00% | 3,654,002 |
| 2007-09-12 | 2007-09-10 | 17.408 | 214,707 | +4,411 | 0.00% | 3,737,591 |
| 2007-09-11 | 2007-09-07 | 17.476 | 210,296 | -882 | 0.00% | 3,675,105 |
| 2007-09-10 | 2007-09-06 | 17.306 | 211,178 | -4,412 | 0.00% | 3,654,619 |
| 2007-09-07 | 2007-09-05 | 17.136 | 215,590 | -882 | 0.00% | 3,694,323 |
| 2007-09-06 | 2007-09-04 | 17.170 | 216,472 | -1,471 | 0.00% | 3,716,796 |
| 2007-09-05 | 2007-09-03 | 17.068 | 217,943 | -29,412 | 0.00% | 3,719,823 |
| 2007-09-04 | 2007-08-31 | 17.272 | 247,355 | -71,177 | 0.00% | 4,272,284 |
| 2007-09-03 | 2007-08-30 | 16.830 | 318,532 | -10,000 | 0.00% | 5,360,853 |
| 2007-08-31 | 2007-08-29 | 16.524 | 328,532 | +5,883 | 0.00% | 5,428,622 |
| 2007-08-30 | 2007-08-28 | 16.728 | 322,649 | +7,353 | 0.00% | 5,397,232 |
| 2007-08-29 | 2007-08-27 | 17.272 | 315,296 | +15,882 | 0.00% | 5,445,752 |
| 2007-08-28 | 2007-08-24 | 16.694 | 299,414 | +4,412 | 0.00% | 4,998,380 |
| 2007-08-27 | 2007-08-23 | 16.660 | 295,002 | -11,765 | 0.00% | 4,914,696 |
| 2007-08-24 | 2007-08-22 | 16.558 | 306,767 | -20,588 | 0.00% | 5,079,410 |
| 2007-08-23 | 2007-08-21 | 16.252 | 327,355 | -19,118 | 0.00% | 5,320,134 |
| 2007-08-22 | 2007-08-20 | 15.878 | 346,473 | -7,941 | 0.00% | 5,501,257 |
| 2007-08-21 | 2007-08-17 | 14.484 | 354,414 | -8,824 | 0.00% | 5,133,294 |
| 2007-08-20 | 2007-08-16 | 14.654 | 363,238 | +38,824 | 0.00% | 5,322,850 |
| 2007-08-15 | 2007-08-13 | 16.082 | 324,414 | -29,412 | 0.00% | 5,217,187 |
| 2007-08-10 | 2007-08-08 | 16.048 | 353,826 | -2,941 | 0.00% | 5,678,157 |
| 2007-08-09 | 2007-08-07 | 15.232 | 356,767 | -1,177 | 0.00% | 5,434,234 |
| 2007-08-08 | 2007-08-06 | 15.402 | 357,944 | +35,295 | 0.00% | 5,513,012 |
| 2007-08-07 | 2007-08-03 | 16.116 | 322,649 | +2,941 | 0.00% | 5,199,772 |
| 2007-08-06 | 2007-08-02 | 15.912 | 319,708 | -14,706 | 0.00% | 5,087,156 |
| 2007-08-02 | 2007-07-31 | 16.456 | 334,414 | -589 | 0.00% | 5,503,076 |
| 2007-08-01 | 2007-07-30 | 16.048 | 335,003 | +2,942 | 0.00% | 5,376,088 |
| 2007-07-31 | 2007-07-27 | 15.844 | 332,061 | -17,648 | 0.00% | 5,261,135 |
| 2007-07-26 | 2007-07-24 | 16.966 | 349,709 | -1,176 | 0.00% | 5,933,118 |
| 2007-07-25 | 2007-07-23 | 17.102 | 350,885 | -11,765 | 0.00% | 6,000,790 |
| 2007-07-24 | 2007-07-20 | 16.728 | 362,650 | -5,588 | 0.00% | 6,066,364 |
| 2007-07-23 | 2007-07-19 | 16.728 | 368,238 | -16,471 | 0.00% | 6,159,839 |
| 2007-07-20 | 2007-07-18 | 16.354 | 384,709 | +2,941 | 0.00% | 6,291,484 |
| 2007-07-19 | 2007-07-17 | 16.286 | 381,768 | +8,824 | 0.00% | 6,217,427 |
| 2007-07-18 | 2007-07-16 | 15.946 | 372,944 | -5,882 | 0.00% | 5,946,920 |
| 2007-07-17 | 2007-07-13 | 16.252 | 378,826 | -10,295 | 0.00% | 6,156,634 |
| 2007-07-16 | 2007-07-12 | 16.150 | 389,121 | -40,294 | 0.00% | 6,284,257 |
| 2007-07-13 | 2007-07-11 | 16.558 | 429,415 | +20,000 | 0.00% | 7,110,200 |
| 2007-07-12 | 2007-07-10 | 16.898 | 409,415 | +35,000 | 0.00% | 6,918,243 |
| 2007-07-11 | 2007-07-09 | 16.082 | 374,415 | -2,941 | 0.00% | 6,021,297 |
| 2007-07-10 | 2007-07-06 | 15.674 | 377,356 | +2,941 | 0.00% | 5,914,634 |
| 2007-07-09 | 2007-07-05 | 15.402 | 374,415 | +2,942 | 0.00% | 5,766,697 |
| 2007-07-06 | 2007-07-04 | 15.232 | 371,473 | -11,765 | 0.00% | 5,658,234 |
| 2007-07-05 | 2007-07-03 | 15.130 | 383,238 | -29,118 | 0.00% | 5,798,347 |
| 2007-07-04 | 2007-06-29 | 14.756 | 412,356 | +14,706 | 0.00% | 6,084,680 |
| 2007-07-03 | 2007-06-28 | 14.892 | 397,650 | -588 | 0.00% | 5,921,759 |
| 2007-06-28 | 2007-06-26 | 14.688 | 398,238 | -2,647 | 0.00% | 5,849,276 |
| 2007-06-27 | 2007-06-25 | 14.756 | 400,885 | +4,706 | 0.00% | 5,915,415 |
| 2007-06-26 | 2007-06-22 | 14.858 | 396,179 | 0.00% | 5,886,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy