History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | -1,016 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 1,016 | -1,016 | 0.00% | 5,793 |
| 2025-03-31 | 2025-03-27 | 5.702 | 2,032 | -1,943 | 0.00% | 11,587 |
| 2025-03-26 | 2025-03-24 | 5.836 | 3,975 | -971 | 0.00% | 23,198 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,946 | -972 | 0.00% | 28,560 |
| 2025-03-20 | 2025-03-18 | 5.857 | 5,918 | -1,943 | 0.00% | 34,660 |
| 2025-03-19 | 2025-03-17 | 5.815 | 7,861 | -971 | 0.00% | 45,715 |
| 2025-03-12 | 2025-03-10 | 5.723 | 8,832 | -10,153 | 0.00% | 50,544 |
| 2025-03-10 | 2025-03-06 | 5.826 | 18,985 | +1,016 | 0.00% | 110,602 |
| 2025-03-07 | 2025-03-05 | 5.785 | 17,969 | -5,076 | 0.00% | 103,943 |
| 2025-03-05 | 2025-03-03 | 5.682 | 23,045 | -10,153 | 0.00% | 130,934 |
| 2025-01-17 | 2025-01-15 | 5.074 | 33,198 | -20,305 | 0.00% | 168,459 |
| 2025-01-02 | 2024-12-27 | 5.645 | 53,503 | +3,161 | 0.00% | 302,003 |
| 2024-11-14 | 2024-11-12 | 5.098 | 50,342 | -9,553 | 0.00% | 256,625 |
| 2024-11-04 | 2024-10-31 | 5.098 | 59,895 | -1,828 | 0.00% | 305,323 |
| 2024-09-27 | 2024-09-25 | 5.229 | 61,723 | -18,283 | 0.00% | 322,744 |
| 2024-07-08 | 2024-07-04 | 5.690 | 80,006 | +5,714 | 0.00% | 455,237 |
| 2023-12-06 | 2023-12-04 | 4.347 | 74,292 | -7,907 | 0.00% | 322,951 |
| 2023-09-19 | 2023-09-15 | 4.477 | 82,199 | -1,735 | 0.00% | 367,975 |
| 2023-07-06 | 2023-07-04 | 5.878 | 83,934 | +13,450 | 0.00% | 493,366 |
| 2022-07-04 | 2022-06-29 | 7.684 | 70,484 | +10,386 | 0.00% | 541,573 |
| 2022-06-17 | 2022-06-15 | 7.420 | 60,098 | -1,823 | 0.00% | 445,950 |
| 2022-02-22 | 2022-02-18 | 7.881 | 61,921 | -6,078 | 0.00% | 488,003 |
| 2022-02-11 | 2022-02-09 | 8.046 | 67,999 | +1,215 | 0.00% | 547,092 |
| 2021-09-09 | 2021-09-07 | 7.338 | 66,784 | -9,724 | 0.00% | 490,068 |
| 2021-08-27 | 2021-08-25 | 7.141 | 76,508 | -6,078 | 0.00% | 546,318 |
| 2021-07-05 | 2021-06-30 | 7.503 | 82,586 | +6,078 | 0.00% | 619,613 |
| 2021-06-28 | 2021-06-24 | 8.822 | 76,508 | +4,876 | 0.00% | 674,928 |
| 2020-06-22 | 2020-06-18 | 9.507 | 71,632 | +3,974 | 0.00% | 681,033 |
| 2020-05-06 | 2020-05-04 | 9.414 | 67,658 | +4,300 | 0.00% | 636,956 |
| 2020-02-12 | 2020-02-10 | 10.084 | 63,358 | -2,150 | 0.00% | 638,911 |
| 2020-01-03 | 2019-12-31 | 11.163 | 65,508 | -27,599 | 0.00% | 731,283 |
| 2019-11-07 | 2019-11-05 | 10.810 | 93,107 | +6,450 | 0.00% | 1,006,464 |
| 2019-10-10 | 2019-10-08 | 9.731 | 86,657 | -2,688 | 0.00% | 843,228 |
| 2019-09-05 | 2019-09-03 | 9.154 | 89,345 | -2,687 | 0.00% | 817,853 |
| 2019-08-28 | 2019-08-26 | 9.117 | 92,032 | +5,375 | 0.00% | 839,025 |
| 2019-06-25 | 2019-06-21 | 11.586 | 86,657 | +4,133 | 0.00% | 1,003,979 |
| 2019-03-15 | 2019-03-13 | 11.664 | 82,524 | +535 | 0.00% | 962,545 |
| 2019-03-13 | 2019-03-11 | 11.547 | 81,989 | +5,118 | 0.00% | 946,694 |
| 2018-12-06 | 2018-12-04 | 11.254 | 76,871 | -1,023 | 0.00% | 865,070 |
| 2018-09-27 | 2018-09-24 | 11.019 | 77,894 | -2,559 | 0.00% | 858,321 |
| 2018-09-19 | 2018-09-17 | 10.589 | 80,453 | +2,559 | 0.00% | 851,938 |
| 2018-07-09 | 2018-07-05 | 10.804 | 77,894 | -10,237 | 0.00% | 841,580 |
| 2018-07-05 | 2018-07-03 | 11.871 | 88,131 | +4,436 | 0.00% | 1,046,164 |
| 2018-07-03 | 2018-06-28 | 11.809 | 83,695 | +9,721 | 0.00% | 988,341 |
| 2018-06-21 | 2018-06-19 | 12.632 | 73,974 | -9,721 | 0.00% | 934,421 |
| 2018-04-10 | 2018-04-06 | 13.640 | 83,695 | -552 | 0.00% | 1,141,585 |
| 2018-02-08 | 2018-02-06 | 14.195 | 84,247 | +9,722 | 0.00% | 1,195,911 |
| 2018-02-02 | 2018-01-31 | 15.224 | 74,525 | -509 | 0.00% | 1,134,564 |
| 2018-02-01 | 2018-01-30 | 14.956 | 75,034 | -1,458 | 0.00% | 1,122,245 |
| 2018-01-31 | 2018-01-29 | 15.306 | 76,492 | -13,102 | 0.00% | 1,170,804 |
| 2018-01-24 | 2018-01-22 | 14.586 | 89,594 | +994 | 0.00% | 1,306,834 |
| 2018-01-22 | 2018-01-18 | 14.730 | 88,600 | -2,539 | 0.00% | 1,305,095 |
| 2018-01-16 | 2018-01-12 | 13.660 | 91,139 | -24,304 | 0.00% | 1,244,995 |
| 2017-12-05 | 2017-12-01 | 12.508 | 115,443 | -4,861 | 0.00% | 1,443,998 |
| 2017-11-16 | 2017-11-14 | 12.632 | 120,304 | -508 | 0.00% | 1,519,651 |
| 2017-11-10 | 2017-11-08 | 12.755 | 120,812 | +1,458 | 0.00% | 1,540,980 |
| 2017-10-31 | 2017-10-27 | 13.146 | 119,354 | -79,741 | 0.00% | 1,569,037 |
| 2017-09-14 | 2017-09-12 | 12.056 | 199,095 | +24,960 | 0.00% | 2,400,232 |
| 2017-08-22 | 2017-08-18 | 11.274 | 174,135 | -4,860 | 0.00% | 1,963,188 |
| 2017-08-21 | 2017-08-17 | 11.521 | 178,995 | -4,861 | 0.00% | 2,062,169 |
| 2017-08-08 | 2017-08-04 | 11.583 | 183,856 | +4,861 | 0.00% | 2,129,519 |
| 2017-07-27 | 2017-07-25 | 11.109 | 178,995 | -2,431 | 0.00% | 1,988,520 |
| 2017-07-25 | 2017-07-21 | 11.027 | 181,426 | +994 | 0.00% | 2,000,597 |
| 2017-07-03 | 2017-06-29 | 11.444 | 180,432 | +9,161 | 0.00% | 2,064,774 |
| 2017-06-23 | 2017-06-21 | 11.097 | 171,271 | +69,210 | 0.00% | 1,900,548 |
| 2017-06-13 | 2017-06-09 | 11.313 | 102,061 | -462 | 0.00% | 1,154,664 |
| 2017-06-09 | 2017-06-07 | 11.487 | 102,523 | +462 | 0.00% | 1,177,666 |
| 2017-05-29 | 2017-05-25 | 11.183 | 102,061 | -4,614 | 0.00% | 1,141,392 |
| 2017-04-11 | 2017-04-07 | 10.858 | 106,675 | -9,228 | 0.00% | 1,158,312 |
| 2017-02-17 | 2017-02-15 | 11.053 | 115,903 | -6,921 | 0.00% | 1,281,121 |
| 2017-02-10 | 2017-02-08 | 10.447 | 122,824 | +9,228 | 0.00% | 1,283,085 |
| 2017-02-02 | 2017-01-27 | 10.360 | 113,596 | +4,614 | 0.00% | 1,176,836 |
| 2016-12-28 | 2016-12-22 | 9.731 | 108,982 | +2,307 | 0.00% | 1,060,538 |
| 2016-11-16 | 2016-11-14 | 9.775 | 106,675 | +2,307 | 0.00% | 1,042,712 |
| 2016-11-11 | 2016-11-09 | 9.926 | 104,368 | +23,070 | 0.00% | 1,035,996 |
| 2016-10-26 | 2016-10-24 | 10.425 | 81,298 | -4,614 | 0.00% | 847,520 |
| 2016-10-17 | 2016-10-13 | 10.165 | 85,912 | +4,614 | 0.00% | 873,277 |
| 2016-10-11 | 2016-10-06 | 10.837 | 81,298 | -4,614 | 0.00% | 880,998 |
| 2016-10-04 | 2016-09-30 | 10.512 | 85,912 | +4,614 | 0.00% | 903,069 |
| 2016-09-22 | 2016-09-20 | 10.772 | 81,298 | -4,614 | 0.00% | 875,712 |
| 2016-09-02 | 2016-08-31 | 10.685 | 85,912 | -9,436 | 0.00% | 917,964 |
| 2016-08-22 | 2016-08-18 | 10.620 | 95,348 | -4,614 | 0.00% | 1,012,588 |
| 2016-08-19 | 2016-08-17 | 10.577 | 99,962 | +4,614 | 0.00% | 1,057,255 |
| 2016-08-12 | 2016-08-10 | 10.056 | 95,348 | -4,614 | 0.00% | 958,859 |
| 2016-08-08 | 2016-08-04 | 9.558 | 99,962 | -1,928 | 0.00% | 955,430 |
| 2016-08-05 | 2016-08-03 | 9.515 | 101,890 | +1,928 | 0.00% | 969,441 |
| 2016-07-25 | 2016-07-21 | 9.493 | 99,962 | -4,339 | 0.00% | 948,930 |
| 2016-07-07 | 2016-07-05 | 9.103 | 104,301 | -482 | 0.00% | 949,430 |
| 2016-06-29 | 2016-06-27 | 10.194 | 104,783 | +6,537 | 0.00% | 1,068,152 |
| 2016-06-27 | 2016-06-23 | 10.286 | 98,246 | -4,326 | 0.00% | 1,010,598 |
| 2016-06-23 | 2016-06-21 | 9.917 | 102,572 | +452 | 0.00% | 1,017,161 |
| 2016-05-23 | 2016-05-19 | 8.853 | 102,120 | -6,921 | 0.00% | 904,093 |
| 2016-05-20 | 2016-05-18 | 8.899 | 109,041 | +6,921 | 0.00% | 970,408 |
| 2016-05-17 | 2016-05-13 | 8.946 | 102,120 | +4,326 | 0.00% | 913,535 |
| 2016-04-21 | 2016-04-19 | 10.125 | 97,794 | -4,326 | 0.00% | 990,125 |
| 2016-02-29 | 2016-02-25 | 8.876 | 102,120 | +4,326 | 0.00% | 906,454 |
| 2016-02-04 | 2016-02-02 | 9.038 | 97,794 | -8,652 | 0.00% | 883,879 |
| 2016-02-02 | 2016-01-29 | 9.316 | 106,446 | +8,652 | 0.00% | 991,603 |
| 2015-11-09 | 2015-11-05 | 11.488 | 97,794 | -4,326 | 0.00% | 1,123,498 |
| 2015-10-30 | 2015-10-28 | 11.558 | 102,120 | -12,978 | 0.00% | 1,180,278 |
| 2015-10-26 | 2015-10-22 | 11.743 | 115,098 | +4,326 | 0.00% | 1,351,559 |
| 2015-10-14 | 2015-10-12 | 11.650 | 110,772 | +4,326 | 0.00% | 1,290,518 |
| 2015-08-31 | 2015-08-27 | 10.887 | 106,446 | +4,326 | 0.00% | 1,158,921 |
| 2015-08-26 | 2015-08-24 | 10.864 | 102,120 | +4,326 | 0.00% | 1,109,462 |
| 2015-08-25 | 2015-08-21 | 11.396 | 97,794 | +4,326 | 0.00% | 1,114,456 |
| 2015-08-03 | 2015-07-30 | 12.390 | 93,468 | +866 | 0.00% | 1,158,061 |
| 2015-07-30 | 2015-07-28 | 12.482 | 92,602 | +7,787 | 0.00% | 1,155,893 |
| 2015-07-29 | 2015-07-27 | 12.575 | 84,815 | +865 | 0.00% | 1,066,535 |
| 2015-07-16 | 2015-07-14 | 13.222 | 83,950 | +4,326 | 0.00% | 1,109,993 |
| 2015-06-29 | 2015-06-25 | 16.287 | 79,624 | +3,909 | 0.00% | 1,296,840 |
| 2015-05-27 | 2015-05-22 | 16.530 | 75,715 | -2,057 | 0.00% | 1,251,579 |
| 2015-05-08 | 2015-05-06 | 15.777 | 77,772 | +10,285 | 0.00% | 1,226,974 |
| 2015-05-05 | 2015-04-30 | 16.384 | 67,487 | -412 | 0.00% | 1,105,726 |
| 2015-05-04 | 2015-04-29 | 16.700 | 67,899 | +412 | 0.00% | 1,133,934 |
| 2015-04-24 | 2015-04-22 | 16.968 | 67,487 | -1,645,480 | 0.00% | 1,145,099 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,712,967 | -9,609 | 0.00% | 29,023,470 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,722,576 | +822,739 | 0.00% | 29,060,656 |
| 2015-04-17 | 2015-04-15 | 16.798 | 899,837 | +821,506 | 0.00% | 15,115,045 |
| 2015-04-14 | 2015-04-10 | 15.242 | 78,331 | -3,439 | 0.00% | 1,193,902 |
| 2015-04-02 | 2015-03-31 | 13.905 | 81,770 | -16,455 | 0.00% | 1,136,992 |
| 2015-01-20 | 2015-01-16 | 13.808 | 98,225 | -860 | 0.00% | 1,356,244 |
| 2015-01-19 | 2015-01-15 | 13.953 | 99,085 | +860 | 0.00% | 1,382,571 |
| 2015-01-13 | 2015-01-09 | 13.929 | 98,225 | -20,568 | 0.00% | 1,368,183 |
| 2014-12-12 | 2014-12-10 | 13.030 | 118,793 | -2,057 | 0.00% | 1,547,830 |
| 2014-12-11 | 2014-12-09 | 13.078 | 120,850 | +2,057 | 0.00% | 1,580,507 |
| 2014-12-10 | 2014-12-08 | 13.808 | 118,793 | -2,469 | 0.00% | 1,640,238 |
| 2014-12-08 | 2014-12-04 | 12.981 | 121,262 | -12,341 | 0.00% | 1,574,104 |
| 2014-10-07 | 2014-10-03 | 11.838 | 133,603 | +12,341 | 0.00% | 1,581,659 |
| 2014-09-03 | 2014-09-01 | 12.373 | 121,262 | -18,511 | 0.00% | 1,500,410 |
| 2014-08-01 | 2014-07-30 | 12.932 | 139,773 | -4,114 | 0.00% | 1,807,601 |
| 2014-07-29 | 2014-07-25 | 12.641 | 143,887 | -4,114 | 0.00% | 1,818,831 |
| 2014-07-24 | 2014-07-22 | 12.276 | 148,001 | +3,291 | 0.00% | 1,816,869 |
| 2014-07-10 | 2014-07-08 | 12.203 | 144,710 | -4,113 | 0.00% | 1,765,915 |
| 2014-06-25 | 2014-06-23 | 11.766 | 148,823 | -3,291 | 0.00% | 1,750,987 |
| 2014-06-12 | 2014-06-10 | 13.569 | 152,114 | +8,042 | 0.00% | 2,063,966 |
| 2014-04-01 | 2014-03-28 | 12.245 | 144,072 | -3,854 | 0.00% | 1,764,222 |
| 2014-03-19 | 2014-03-17 | 11.467 | 147,926 | +3,854 | 0.00% | 1,696,283 |
| 2014-02-26 | 2014-02-24 | 12.064 | 144,072 | +1,928 | 0.00% | 1,738,057 |
| 2014-02-12 | 2014-02-10 | 12.038 | 142,144 | +3,854 | 0.00% | 1,711,111 |
| 2014-02-11 | 2014-02-07 | 12.194 | 138,290 | +3,855 | 0.00% | 1,686,243 |
| 2014-02-05 | 2014-01-30 | 12.479 | 134,435 | +3,854 | 0.00% | 1,677,602 |
| 2013-12-27 | 2013-12-20 | 13.465 | 130,581 | +19,273 | 0.00% | 1,758,243 |
| 2013-11-22 | 2013-11-20 | 14.373 | 111,308 | -1,928 | 0.00% | 1,599,807 |
| 2013-09-19 | 2013-09-17 | 14.373 | 113,236 | -1,927 | 0.00% | 1,627,518 |
| 2013-09-16 | 2013-09-12 | 14.217 | 115,163 | -3,854 | 0.00% | 1,637,288 |
| 2013-09-11 | 2013-09-09 | 13.984 | 119,017 | -3,855 | 0.00% | 1,664,291 |
| 2013-08-30 | 2013-08-28 | 13.102 | 122,872 | +7,709 | 0.00% | 1,609,815 |
| 2013-08-19 | 2013-08-15 | 13.724 | 115,163 | -3,854 | 0.00% | 1,580,521 |
| 2013-07-03 | 2013-06-28 | 12.686 | 119,017 | -3,855 | 0.00% | 1,509,904 |
| 2013-07-02 | 2013-06-27 | 12.349 | 122,872 | -9,636 | 0.00% | 1,517,370 |
| 2013-06-27 | 2013-06-25 | 11.415 | 132,508 | +11,563 | 0.00% | 1,512,608 |
| 2013-06-26 | 2013-06-24 | 11.623 | 120,945 | +1,928 | 0.00% | 1,405,716 |
| 2013-06-17 | 2013-06-13 | 14.039 | 119,017 | +7,068 | 0.00% | 1,670,888 |
| 2013-06-14 | 2013-06-11 | 14.260 | 111,949 | +3,625 | 0.00% | 1,596,362 |
| 2013-06-03 | 2013-05-30 | 14.922 | 108,324 | +3,626 | 0.00% | 1,616,377 |
| 2013-05-27 | 2013-05-23 | 14.839 | 104,698 | +3,625 | 0.00% | 1,553,607 |
| 2013-05-23 | 2013-05-21 | 15.225 | 101,073 | +5,076 | 0.00% | 1,538,845 |
| 2013-04-18 | 2013-04-16 | 14.205 | 95,997 | -3,625 | 0.00% | 1,363,595 |
| 2013-03-14 | 2013-03-12 | 15.142 | 99,622 | -3,626 | 0.00% | 1,508,510 |
| 2013-02-22 | 2013-02-20 | 15.639 | 103,248 | +3,626 | 0.00% | 1,614,676 |
| 2013-02-15 | 2013-02-08 | 15.528 | 99,622 | +3,625 | 0.00% | 1,546,978 |
| 2013-01-31 | 2013-01-29 | 16.053 | 95,997 | -725 | 0.00% | 1,540,995 |
| 2013-01-18 | 2013-01-16 | 16.053 | 96,722 | -2,538 | 0.00% | 1,552,633 |
| 2013-01-16 | 2013-01-14 | 16.025 | 99,260 | -3,625 | 0.00% | 1,590,637 |
| 2013-01-04 | 2013-01-02 | 15.722 | 102,885 | -1,813 | 0.00% | 1,617,512 |
| 2012-12-11 | 2012-12-07 | 14.646 | 104,698 | -3,626 | 0.00% | 1,533,393 |
| 2012-10-30 | 2012-10-26 | 14.039 | 108,324 | -379 | 0.00% | 1,520,768 |
| 2012-10-29 | 2012-10-25 | 14.205 | 108,703 | -2,538 | 0.00% | 1,544,078 |
| 2012-10-26 | 2012-10-24 | 14.122 | 111,241 | +379 | 0.00% | 1,570,925 |
| 2012-10-22 | 2012-10-18 | 13.929 | 110,862 | -3,625 | 0.00% | 1,544,168 |
| 2012-10-19 | 2012-10-17 | 13.708 | 114,487 | -5,439 | 0.00% | 1,569,398 |
| 2012-10-17 | 2012-10-15 | 13.625 | 119,926 | -1,812 | 0.00% | 1,634,033 |
| 2012-10-16 | 2012-10-12 | 13.681 | 121,738 | -3,626 | 0.00% | 1,665,438 |
| 2012-10-11 | 2012-10-09 | 12.743 | 125,364 | -1,813 | 0.00% | 1,597,480 |
| 2012-10-04 | 2012-09-28 | 12.632 | 127,177 | -21,753 | 0.00% | 1,606,552 |
| 2012-09-28 | 2012-09-26 | 12.246 | 148,930 | +21,753 | 0.00% | 1,823,836 |
| 2012-09-26 | 2012-09-24 | 12.550 | 127,177 | +3,626 | 0.00% | 1,596,028 |
| 2012-08-31 | 2012-08-29 | 11.777 | 123,551 | +1,813 | 0.00% | 1,455,106 |
| 2012-08-29 | 2012-08-27 | 11.888 | 121,738 | +3,625 | 0.00% | 1,447,185 |
| 2012-08-02 | 2012-07-31 | 12.274 | 118,113 | -1,813 | 0.00% | 1,449,701 |
| 2012-07-30 | 2012-07-26 | 11.391 | 119,926 | -11,040 | 0.00% | 1,366,105 |
| 2012-07-18 | 2012-07-16 | 11.033 | 130,966 | -2,538 | 0.00% | 1,444,905 |
| 2012-07-16 | 2012-07-12 | 11.005 | 133,504 | +2,538 | 0.00% | 1,469,223 |
| 2012-07-03 | 2012-06-28 | 11.529 | 130,966 | +1,813 | 0.00% | 1,509,925 |
| 2012-06-26 | 2012-06-22 | 11.888 | 129,153 | +1,813 | 0.00% | 1,535,332 |
| 2012-06-20 | 2012-06-18 | 12.191 | 127,340 | -1,088 | 0.00% | 1,552,415 |
| 2012-06-18 | 2012-06-14 | 11.860 | 128,428 | +1,088 | 0.00% | 1,523,171 |
| 2012-06-12 | 2012-06-08 | 11.750 | 127,340 | +1,813 | 0.00% | 1,496,219 |
| 2012-06-06 | 2012-06-04 | 13.543 | 125,527 | +6,647 | 0.00% | 1,699,962 |
| 2012-06-05 | 2012-06-01 | 13.688 | 118,880 | -1,717 | 0.00% | 1,627,256 |
| 2012-05-29 | 2012-05-25 | 13.455 | 120,597 | +2,404 | 0.00% | 1,622,660 |
| 2012-05-24 | 2012-05-22 | 13.717 | 118,193 | -3,434 | 0.00% | 1,621,294 |
| 2012-05-22 | 2012-05-18 | 13.513 | 121,627 | +1,717 | 0.00% | 1,643,604 |
| 2012-05-21 | 2012-05-17 | 13.630 | 119,910 | -1,717 | 0.00% | 1,634,370 |
| 2012-05-18 | 2012-05-16 | 13.746 | 121,627 | +3,434 | 0.00% | 1,671,942 |
| 2012-05-15 | 2012-05-11 | 14.242 | 118,193 | +3,433 | 0.00% | 1,683,254 |
| 2012-05-11 | 2012-05-09 | 14.475 | 114,760 | +6,867 | 0.00% | 1,661,101 |
| 2012-05-04 | 2012-05-02 | 15.232 | 107,893 | -1,373 | 0.00% | 1,643,403 |
| 2012-04-03 | 2012-03-30 | 14.591 | 109,266 | +1,717 | 0.00% | 1,594,307 |
| 2012-03-27 | 2012-03-23 | 14.620 | 107,549 | +3,433 | 0.00% | 1,572,386 |
| 2012-03-22 | 2012-03-20 | 14.999 | 104,116 | +3,434 | 0.00% | 1,561,615 |
| 2012-03-21 | 2012-03-19 | 15.144 | 100,682 | +3,434 | 0.00% | 1,524,770 |
| 2012-03-15 | 2012-03-13 | 15.698 | 97,248 | -3,434 | 0.00% | 1,526,577 |
| 2012-03-12 | 2012-03-08 | 15.290 | 100,682 | +3,434 | 0.00% | 1,539,431 |
| 2012-03-09 | 2012-03-07 | 15.144 | 97,248 | +3,433 | 0.00% | 1,472,764 |
| 2012-03-08 | 2012-03-06 | 15.319 | 93,815 | +1,374 | 0.00% | 1,437,167 |
| 2012-02-07 | 2012-02-03 | 16.106 | 92,441 | +3,433 | 0.00% | 1,488,809 |
| 2012-02-01 | 2012-01-30 | 15.785 | 89,008 | -17,168 | 0.00% | 1,405,004 |
| 2012-01-17 | 2012-01-13 | 14.999 | 106,176 | -2,060 | 0.00% | 1,592,512 |
| 2012-01-16 | 2012-01-12 | 14.708 | 108,236 | -687 | 0.00% | 1,591,887 |
| 2011-12-28 | 2011-12-22 | 13.950 | 108,923 | -3,433 | 0.00% | 1,519,512 |
| 2011-12-22 | 2011-12-20 | 13.543 | 112,356 | -6,867 | 0.00% | 1,521,592 |
| 2011-12-21 | 2011-12-19 | 13.397 | 119,223 | +6,867 | 0.00% | 1,597,228 |
| 2011-12-19 | 2011-12-15 | 13.310 | 112,356 | -515,042 | 0.00% | 1,495,415 |
| 2011-12-16 | 2011-12-14 | 13.543 | 627,398 | +508,175 | 0.00% | 8,496,601 |
| 2011-12-13 | 2011-12-09 | 13.688 | 119,223 | +3,433 | 0.00% | 1,631,951 |
| 2011-12-12 | 2011-12-08 | 14.271 | 115,790 | +1,374 | 0.00% | 1,652,404 |
| 2011-12-06 | 2011-12-02 | 14.009 | 114,416 | -3,434 | 0.00% | 1,602,806 |
| 2011-12-05 | 2011-12-01 | 13.892 | 117,850 | -1,717 | 0.00% | 1,637,183 |
| 2011-11-29 | 2011-11-25 | 12.145 | 119,567 | -343,361 | 0.00% | 1,452,100 |
| 2011-11-28 | 2011-11-24 | 12.319 | 462,928 | +343,361 | 0.00% | 5,702,994 |
| 2011-11-23 | 2011-11-21 | 12.523 | 119,567 | +3,434 | 0.00% | 1,497,369 |
| 2011-11-21 | 2011-11-17 | 13.339 | 116,133 | +6,867 | 0.00% | 1,549,067 |
| 2011-11-09 | 2011-11-07 | 14.475 | 109,266 | -27,469 | 0.00% | 1,581,578 |
| 2011-11-08 | 2011-11-04 | 14.504 | 136,735 | -6,867 | 0.00% | 1,983,162 |
| 2011-10-31 | 2011-10-27 | 14.329 | 143,602 | -10,301 | 0.00% | 2,057,665 |
| 2011-10-24 | 2011-10-20 | 11.853 | 153,903 | -3,434 | 0.00% | 1,824,276 |
| 2011-10-17 | 2011-10-13 | 12.931 | 157,337 | +6,868 | 0.00% | 2,034,525 |
| 2011-10-13 | 2011-10-11 | 12.552 | 150,469 | +3,433 | 0.00% | 1,888,745 |
| 2011-10-12 | 2011-10-10 | 11.766 | 147,036 | -3,433 | 0.00% | 1,730,032 |
| 2011-10-10 | 2011-10-06 | 11.242 | 150,469 | +3,433 | 0.00% | 1,691,545 |
| 2011-09-22 | 2011-09-20 | 13.280 | 147,036 | -6,867 | 0.00% | 1,952,710 |
| 2011-09-15 | 2011-09-12 | 13.659 | 153,903 | +1,717 | 0.00% | 2,102,176 |
| 2011-08-30 | 2011-08-26 | 14.329 | 152,186 | -3,434 | 0.00% | 2,180,665 |
| 2011-08-24 | 2011-08-22 | 13.950 | 155,620 | +3,434 | 0.00% | 2,170,951 |
| 2011-08-23 | 2011-08-19 | 14.125 | 152,186 | +1,373 | 0.00% | 2,149,639 |
| 2011-08-15 | 2011-08-11 | 14.445 | 150,813 | +13,735 | 0.00% | 2,178,560 |
| 2011-08-11 | 2011-08-09 | 14.445 | 137,078 | +17,168 | 0.00% | 1,980,152 |
| 2011-08-08 | 2011-08-04 | 16.426 | 119,910 | +6,867 | 0.00% | 1,969,625 |
| 2011-07-26 | 2011-07-22 | 17.096 | 113,043 | -687 | 0.00% | 1,932,551 |
| 2011-07-25 | 2011-07-21 | 16.630 | 113,730 | +687 | 0.00% | 1,891,299 |
| 2011-07-22 | 2011-07-20 | 16.630 | 113,043 | +3,434 | 0.00% | 1,879,875 |
| 2011-07-15 | 2011-07-13 | 16.397 | 109,609 | +3,433 | 0.00% | 1,797,230 |
| 2011-06-10 | 2011-06-08 | 17.183 | 106,176 | +3,434 | 0.00% | 1,824,431 |
| 2011-06-08 | 2011-06-03 | 18.985 | 102,742 | +3,433 | 0.00% | 1,950,565 |
| 2011-06-07 | 2011-06-02 | 19.347 | 99,309 | +3,485 | 0.00% | 1,921,358 |
| 2011-05-23 | 2011-05-19 | 19.317 | 95,824 | -1,731 | 0.00% | 1,851,041 |
| 2011-05-16 | 2011-05-12 | 19.196 | 97,555 | +16,566 | 0.00% | 1,872,701 |
| 2011-04-11 | 2011-04-07 | 19.921 | 80,989 | -3,463 | 0.00% | 1,613,362 |
| 2011-03-31 | 2011-03-29 | 19.015 | 84,452 | -33,131 | 0.00% | 1,605,877 |
| 2011-03-30 | 2011-03-28 | 19.136 | 117,583 | +33,131 | 0.00% | 2,250,067 |
| 2011-03-29 | 2011-03-25 | 19.227 | 84,452 | -2,650 | 0.00% | 1,623,720 |
| 2011-02-21 | 2011-02-17 | 17.566 | 87,102 | -6,626 | 0.00% | 1,530,075 |
| 2011-02-14 | 2011-02-10 | 17.023 | 93,728 | +6,626 | 0.00% | 1,595,549 |
| 2011-01-21 | 2011-01-19 | 18.231 | 87,102 | -3,313 | 0.00% | 1,587,913 |
| 2011-01-05 | 2011-01-03 | 17.657 | 90,415 | -420 | 0.00% | 1,596,460 |
| 2011-01-03 | 2010-12-29 | 17.144 | 90,835 | +420 | 0.00% | 1,557,268 |
| 2010-12-28 | 2010-12-22 | 17.265 | 90,415 | +3,280 | 0.00% | 1,560,983 |
| 2010-12-15 | 2010-12-13 | 17.717 | 87,135 | +3,313 | 0.00% | 1,543,805 |
| 2010-12-10 | 2010-12-08 | 17.717 | 83,822 | -663 | 0.00% | 1,485,107 |
| 2010-12-08 | 2010-12-06 | 17.808 | 84,485 | -32,468 | 0.00% | 1,504,504 |
| 2010-12-06 | 2010-12-02 | 18.231 | 116,953 | +16,565 | 0.00% | 2,132,112 |
| 2010-12-03 | 2010-12-01 | 18.080 | 100,388 | -331 | 0.00% | 1,814,974 |
| 2010-12-02 | 2010-11-30 | 18.231 | 100,719 | +331 | 0.00% | 1,836,158 |
| 2010-11-26 | 2010-11-24 | 17.989 | 100,388 | +1,325 | 0.00% | 1,805,884 |
| 2010-11-22 | 2010-11-18 | 19.474 | 99,063 | +1,873 | 0.00% | 1,929,140 |
| 2010-11-16 | 2010-11-12 | 20.335 | 97,190 | +1,625 | 0.00% | 1,976,385 |
| 2010-11-08 | 2010-11-04 | 20.643 | 95,565 | +325 | 0.00% | 1,972,741 |
| 2010-11-05 | 2010-11-03 | 20.581 | 95,240 | -1,950 | 0.00% | 1,960,172 |
| 2010-11-04 | 2010-11-02 | 19.689 | 97,190 | +325 | 0.00% | 1,913,596 |
| 2010-10-29 | 2010-10-27 | 19.074 | 96,865 | +975 | 0.00% | 1,847,597 |
| 2010-10-26 | 2010-10-22 | 19.259 | 95,890 | -1,625 | 0.00% | 1,846,700 |
| 2010-10-25 | 2010-10-21 | 19.382 | 97,515 | +1,625 | 0.00% | 1,889,995 |
| 2010-10-22 | 2010-10-20 | 19.259 | 95,890 | -325 | 0.00% | 1,846,700 |
| 2010-10-21 | 2010-10-19 | 19.474 | 96,215 | -2,926 | 0.00% | 1,873,679 |
| 2010-10-19 | 2010-10-15 | 19.628 | 99,141 | -12,351 | 0.00% | 1,945,909 |
| 2010-10-18 | 2010-10-14 | 19.535 | 111,492 | +1,300 | 0.00% | 2,178,041 |
| 2010-10-07 | 2010-10-05 | 17.782 | 110,192 | -1,626 | 0.00% | 1,959,415 |
| 2010-10-05 | 2010-09-30 | 17.782 | 111,818 | +8,127 | 0.00% | 1,988,329 |
| 2010-10-04 | 2010-09-29 | 18.366 | 103,691 | -11,377 | 0.00% | 1,904,426 |
| 2010-09-21 | 2010-09-17 | 18.305 | 115,068 | -9,752 | 0.00% | 2,106,300 |
| 2010-08-25 | 2010-08-23 | 17.320 | 124,820 | -3,250 | 0.00% | 2,161,928 |
| 2010-08-17 | 2010-08-13 | 17.536 | 128,070 | +3,250 | 0.00% | 2,245,799 |
| 2010-08-13 | 2010-08-11 | 17.690 | 124,820 | +19,504 | 0.00% | 2,208,008 |
| 2010-08-02 | 2010-07-29 | 18.274 | 105,316 | -1,951 | 0.00% | 1,924,551 |
| 2010-07-29 | 2010-07-27 | 18.059 | 107,267 | -6,501 | 0.00% | 1,937,104 |
| 2010-07-28 | 2010-07-26 | 18.120 | 113,768 | -975 | 0.00% | 2,061,503 |
| 2010-07-26 | 2010-07-22 | 17.905 | 114,743 | -3,250 | 0.00% | 2,054,460 |
| 2010-07-23 | 2010-07-21 | 17.813 | 117,993 | -1,626 | 0.00% | 2,101,761 |
| 2010-07-22 | 2010-07-20 | 17.659 | 119,619 | -1,300 | 0.00% | 2,112,325 |
| 2010-07-20 | 2010-07-16 | 17.505 | 120,919 | +4,551 | 0.00% | 2,116,681 |
| 2010-07-16 | 2010-07-14 | 18.089 | 116,368 | +650 | 0.00% | 2,105,036 |
| 2010-07-13 | 2010-07-09 | 17.597 | 115,718 | +1,950 | 0.00% | 2,036,318 |
| 2010-07-06 | 2010-07-02 | 17.290 | 113,768 | +1,625 | 0.00% | 1,967,003 |
| 2010-06-15 | 2010-06-11 | 17.566 | 112,143 | -3,250 | 0.00% | 1,969,958 |
| 2010-06-02 | 2010-05-31 | 17.751 | 115,393 | -3,901 | 0.00% | 2,048,349 |
| 2010-05-24 | 2010-05-19 | 16.951 | 119,294 | +11,377 | 0.00% | 2,022,175 |
| 2010-05-19 | 2010-05-17 | 17.862 | 107,917 | +3,645 | 0.00% | 1,927,628 |
| 2010-05-12 | 2010-05-10 | 18.085 | 104,272 | -3,141 | 0.00% | 1,885,760 |
| 2010-05-11 | 2010-05-07 | 17.703 | 107,413 | +1,571 | 0.00% | 1,901,525 |
| 2010-05-07 | 2010-05-05 | 17.703 | 105,842 | +3,769 | 0.00% | 1,873,714 |
| 2010-05-06 | 2010-05-04 | 18.117 | 102,073 | +9,422 | 0.00% | 1,849,241 |
| 2010-04-30 | 2010-04-28 | 18.212 | 92,651 | +628 | 0.00% | 1,687,394 |
| 2010-04-27 | 2010-04-23 | 18.594 | 92,023 | +3,141 | 0.00% | 1,711,117 |
| 2010-04-22 | 2010-04-20 | 19.040 | 88,882 | +4,397 | 0.00% | 1,692,332 |
| 2010-04-13 | 2010-04-09 | 20.059 | 84,485 | -7,538 | 0.00% | 1,694,691 |
| 2010-04-08 | 2010-04-01 | 19.263 | 92,023 | -3,141 | 0.00% | 1,772,647 |
| 2010-03-29 | 2010-03-25 | 18.021 | 95,164 | +1,570 | 0.00% | 1,714,982 |
| 2010-03-24 | 2010-03-22 | 18.308 | 93,594 | +3,769 | 0.00% | 1,713,509 |
| 2010-03-05 | 2010-03-03 | 18.785 | 89,825 | -1,256 | 0.00% | 1,687,406 |
| 2010-02-09 | 2010-02-05 | 17.544 | 91,081 | +6,281 | 0.00% | 1,597,901 |
| 2010-02-02 | 2010-01-29 | 18.149 | 84,800 | -3,140 | 0.00% | 1,539,009 |
| 2010-01-29 | 2010-01-27 | 17.894 | 87,940 | -3,141 | 0.00% | 1,573,596 |
| 2010-01-28 | 2010-01-26 | 17.862 | 91,081 | +1,570 | 0.00% | 1,626,901 |
| 2010-01-22 | 2010-01-20 | 18.754 | 89,511 | +1,571 | 0.00% | 1,678,658 |
| 2010-01-20 | 2010-01-18 | 18.690 | 87,940 | +3,140 | 0.00% | 1,643,596 |
| 2010-01-19 | 2010-01-15 | 18.531 | 84,800 | +3,769 | 0.00% | 1,571,409 |
| 2010-01-18 | 2010-01-14 | 18.594 | 81,031 | +7,538 | 0.00% | 1,506,727 |
| 2010-01-15 | 2010-01-13 | 18.881 | 73,493 | +4,711 | 0.00% | 1,387,622 |
| 2010-01-14 | 2010-01-12 | 19.581 | 68,782 | +2,199 | 0.00% | 1,346,854 |
| 2009-12-17 | 2009-12-15 | 20.314 | 66,583 | +314 | 0.00% | 1,352,554 |
| 2009-12-10 | 2009-12-08 | 20.760 | 66,269 | -942 | 0.00% | 1,375,715 |
| 2009-12-09 | 2009-12-07 | 21.142 | 67,211 | +942 | 0.00% | 1,420,950 |
| 2009-12-08 | 2009-12-04 | 21.460 | 66,269 | -3,141 | 0.00% | 1,422,135 |
| 2009-12-03 | 2009-12-01 | 21.333 | 69,410 | -1,570 | 0.00% | 1,480,701 |
| 2009-12-02 | 2009-11-30 | 20.855 | 70,980 | +3,140 | 0.00% | 1,480,293 |
| 2009-12-01 | 2009-11-27 | 19.932 | 67,840 | +943 | 0.00% | 1,352,168 |
| 2009-11-30 | 2009-11-26 | 21.046 | 66,897 | -314 | 0.00% | 1,407,922 |
| 2009-11-26 | 2009-11-24 | 21.810 | 67,211 | -3,769 | 0.00% | 1,465,890 |
| 2009-11-25 | 2009-11-23 | 22.192 | 70,980 | +628 | 0.00% | 1,575,213 |
| 2009-11-24 | 2009-11-20 | 21.492 | 70,352 | +3,141 | 0.00% | 1,511,996 |
| 2009-11-20 | 2009-11-18 | 22.352 | 67,211 | -10,679 | 0.00% | 1,502,270 |
| 2009-11-19 | 2009-11-17 | 21.969 | 77,890 | +10,679 | 0.00% | 1,711,202 |
| 2009-11-11 | 2009-11-09 | 21.205 | 67,211 | -315 | 0.00% | 1,425,230 |
| 2009-11-10 | 2009-11-06 | 20.569 | 67,526 | +315 | 0.00% | 1,388,910 |
| 2009-10-30 | 2009-10-28 | 19.900 | 67,211 | +1,570 | 0.00% | 1,337,491 |
| 2009-10-29 | 2009-10-27 | 20.346 | 65,641 | +314 | 0.00% | 1,335,508 |
| 2009-10-27 | 2009-10-22 | 20.155 | 65,327 | -1,570 | 0.00% | 1,316,640 |
| 2009-10-23 | 2009-10-21 | 20.155 | 66,897 | -1,257 | 0.00% | 1,348,282 |
| 2009-10-21 | 2009-10-19 | 19.709 | 68,154 | +1,257 | 0.00% | 1,343,236 |
| 2009-10-14 | 2009-10-12 | 19.390 | 66,897 | -1,571 | 0.00% | 1,297,163 |
| 2009-10-12 | 2009-10-08 | 19.327 | 68,468 | -3,140 | 0.00% | 1,323,265 |
| 2009-10-09 | 2009-10-07 | 19.072 | 71,608 | -629 | 0.00% | 1,365,711 |
| 2009-10-07 | 2009-10-05 | 18.340 | 72,237 | +629 | 0.00% | 1,324,807 |
| 2009-09-30 | 2009-09-28 | 18.308 | 71,608 | +1,570 | 0.00% | 1,310,991 |
| 2009-09-28 | 2009-09-24 | 18.754 | 70,038 | +3,455 | 0.00% | 1,313,468 |
| 2009-09-25 | 2009-09-23 | 19.295 | 66,583 | -3,141 | 0.00% | 1,284,714 |
| 2009-09-23 | 2009-09-21 | 19.168 | 69,724 | -628 | 0.00% | 1,336,439 |
| 2009-09-18 | 2009-09-16 | 19.581 | 70,352 | -3,141 | 0.00% | 1,377,596 |
| 2009-09-15 | 2009-09-11 | 18.977 | 73,493 | -1,884 | 0.00% | 1,394,642 |
| 2009-09-14 | 2009-09-10 | 18.817 | 75,377 | -4,711 | 0.00% | 1,418,394 |
| 2009-09-10 | 2009-09-08 | 18.754 | 80,088 | -314 | 0.00% | 1,501,942 |
| 2009-09-08 | 2009-09-04 | 17.926 | 80,402 | -5,968 | 0.00% | 1,441,271 |
| 2009-09-07 | 2009-09-03 | 17.130 | 86,370 | +1,885 | 0.00% | 1,479,502 |
| 2009-08-20 | 2009-08-18 | 16.939 | 84,485 | -3,141 | 0.00% | 1,431,073 |
| 2009-08-18 | 2009-08-14 | 17.225 | 87,626 | -78,518 | 0.00% | 1,509,387 |
| 2009-08-13 | 2009-08-11 | 16.971 | 166,144 | +3,141 | 0.00% | 2,819,566 |
| 2009-08-10 | 2009-08-06 | 16.684 | 163,003 | +19,158 | 0.00% | 2,719,552 |
| 2009-08-06 | 2009-08-04 | 17.225 | 143,845 | +9,422 | 0.00% | 2,477,779 |
| 2009-07-31 | 2009-07-29 | 17.735 | 134,423 | -4,083 | 0.00% | 2,383,962 |
| 2009-07-30 | 2009-07-28 | 18.117 | 138,506 | -6,909 | 0.00% | 2,509,293 |
| 2009-07-29 | 2009-07-27 | 17.448 | 145,415 | +1,570 | 0.00% | 2,537,232 |
| 2009-07-28 | 2009-07-24 | 17.225 | 143,845 | -21,985 | 0.00% | 2,477,779 |
| 2009-07-24 | 2009-07-22 | 16.620 | 165,830 | +15,703 | 0.00% | 2,756,158 |
| 2009-07-21 | 2009-07-17 | 16.811 | 150,127 | -3,140 | 0.00% | 2,523,848 |
| 2009-07-14 | 2009-07-10 | 16.111 | 153,267 | +3,140 | 0.00% | 2,469,276 |
| 2009-07-10 | 2009-07-08 | 16.334 | 150,127 | -6,281 | 0.00% | 2,452,148 |
| 2009-07-07 | 2009-07-03 | 17.002 | 156,408 | -6,281 | 0.00% | 2,659,321 |
| 2009-07-06 | 2009-07-02 | 17.066 | 162,689 | -3,141 | 0.00% | 2,776,473 |
| 2009-06-24 | 2009-06-22 | 17.066 | 165,830 | -314 | 0.00% | 2,830,078 |
| 2009-06-19 | 2009-06-17 | 16.939 | 166,144 | -1,885 | 0.00% | 2,814,276 |
| 2009-06-16 | 2009-06-12 | 16.620 | 168,029 | +5,026 | 0.00% | 2,792,706 |
| 2009-06-09 | 2009-06-05 | 15.633 | 163,003 | -5,968 | 0.00% | 2,548,282 |
| 2009-06-08 | 2009-06-04 | 15.379 | 168,971 | +6,282 | 0.00% | 2,598,542 |
| 2009-06-05 | 2009-06-03 | 15.761 | 162,689 | -6,282 | 0.00% | 2,564,093 |
| 2009-06-04 | 2009-06-02 | 15.602 | 168,971 | +6,282 | 0.00% | 2,636,202 |
| 2009-06-03 | 2009-06-01 | 16.270 | 162,689 | -4,083 | 0.00% | 2,646,973 |
| 2009-06-02 | 2009-05-29 | 15.538 | 166,772 | -6,282 | 0.00% | 2,591,275 |
| 2009-06-01 | 2009-05-27 | 15.315 | 173,054 | -6,281 | 0.00% | 2,650,313 |
| 2009-05-29 | 2009-05-26 | 14.710 | 179,335 | +3,140 | 0.00% | 2,638,016 |
| 2009-05-27 | 2009-05-25 | 15.904 | 176,195 | +62,815 | 0.00% | 2,802,225 |
| 2009-05-26 | 2009-05-22 | 15.838 | 113,380 | +4,427 | 0.00% | 1,795,695 |
| 2009-05-25 | 2009-05-21 | 15.871 | 108,953 | +3,018 | 0.00% | 1,729,190 |
| 2009-05-22 | 2009-05-20 | 15.937 | 105,935 | -905 | 0.00% | 1,688,312 |
| 2009-05-20 | 2009-05-18 | 15.772 | 106,840 | -604 | 0.00% | 1,685,035 |
| 2009-05-14 | 2009-05-12 | 15.341 | 107,444 | -3,018 | 0.00% | 1,648,281 |
| 2009-05-13 | 2009-05-11 | 15.606 | 110,462 | +604 | 0.00% | 1,723,860 |
| 2009-05-07 | 2009-05-05 | 15.208 | 109,858 | -6,338 | 0.00% | 1,670,754 |
| 2009-05-06 | 2009-05-04 | 15.473 | 116,196 | -4,226 | 0.00% | 1,797,944 |
| 2009-05-05 | 2009-04-30 | 14.778 | 120,422 | -4,829 | 0.00% | 1,779,544 |
| 2009-04-24 | 2009-04-22 | 14.115 | 125,251 | -3,018 | 0.00% | 1,767,905 |
| 2009-04-23 | 2009-04-21 | 14.612 | 128,269 | +3,018 | 0.00% | 1,874,254 |
| 2009-04-20 | 2009-04-16 | 14.678 | 125,251 | -3,018 | 0.00% | 1,838,455 |
| 2009-04-16 | 2009-04-14 | 14.877 | 128,269 | +3,018 | 0.00% | 1,908,254 |
| 2009-04-15 | 2009-04-09 | 14.446 | 125,251 | -6,036 | 0.00% | 1,809,405 |
| 2009-04-09 | 2009-04-07 | 14.115 | 131,287 | -5,734 | 0.00% | 1,853,102 |
| 2009-04-07 | 2009-04-03 | 13.485 | 137,021 | +3,018 | 0.00% | 1,847,777 |
| 2009-04-06 | 2009-04-02 | 13.618 | 134,003 | -906 | 0.00% | 1,824,839 |
| 2009-04-01 | 2009-03-30 | 13.021 | 134,909 | +3,924 | 0.00% | 1,756,716 |
| 2009-03-31 | 2009-03-27 | 13.883 | 130,985 | +1,811 | 0.00% | 1,818,460 |
| 2009-03-30 | 2009-03-26 | 13.618 | 129,174 | -9,054 | 0.00% | 1,759,078 |
| 2009-03-26 | 2009-03-24 | 11.729 | 138,228 | -7,546 | 0.00% | 1,621,315 |
| 2009-03-25 | 2009-03-23 | 11.663 | 145,774 | -603 | 0.00% | 1,700,164 |
| 2009-03-19 | 2009-03-17 | 11.431 | 146,377 | -13,883 | 0.00% | 1,673,247 |
| 2009-03-17 | 2009-03-13 | 11.100 | 160,260 | -6,037 | 0.00% | 1,778,845 |
| 2009-03-10 | 2009-03-06 | 10.271 | 166,297 | +604 | 0.00% | 1,708,104 |
| 2009-02-24 | 2009-02-20 | 10.802 | 165,693 | +7,243 | 0.00% | 1,789,740 |
| 2009-02-20 | 2009-02-18 | 11.166 | 158,450 | +15,091 | 0.00% | 1,769,254 |
| 2009-02-18 | 2009-02-16 | 11.796 | 143,359 | -1,811 | 0.00% | 1,690,998 |
| 2009-02-16 | 2009-02-12 | 11.464 | 145,170 | -302 | 0.00% | 1,664,260 |
| 2009-02-13 | 2009-02-11 | 11.829 | 145,472 | +906 | 0.00% | 1,720,742 |
| 2009-02-11 | 2009-02-09 | 12.061 | 144,566 | -6,037 | 0.00% | 1,743,555 |
| 2009-01-23 | 2009-01-21 | 10.536 | 150,603 | +12,073 | 0.00% | 1,586,824 |
| 2009-01-19 | 2009-01-15 | 11.000 | 138,530 | +2,716 | 0.00% | 1,523,877 |
| 2009-01-16 | 2009-01-14 | 11.166 | 135,814 | -6,036 | 0.00% | 1,516,501 |
| 2009-01-14 | 2009-01-12 | 11.464 | 141,850 | +9,054 | 0.00% | 1,626,199 |
| 2009-01-12 | 2009-01-08 | 12.226 | 132,796 | +604 | 0.00% | 1,623,602 |
| 2009-01-07 | 2009-01-05 | 14.380 | 132,192 | +3,018 | 0.00% | 1,900,916 |
| 2008-12-22 | 2008-12-18 | 14.645 | 129,174 | -3,018 | 0.00% | 1,891,758 |
| 2008-12-16 | 2008-12-12 | 14.148 | 132,192 | +1,509 | 0.00% | 1,870,256 |
| 2008-12-15 | 2008-12-11 | 14.744 | 130,683 | -3,018 | 0.00% | 1,926,847 |
| 2008-12-12 | 2008-12-10 | 14.778 | 133,701 | -6,942 | 0.00% | 1,975,776 |
| 2008-12-11 | 2008-12-09 | 13.949 | 140,643 | +3,924 | 0.00% | 1,961,861 |
| 2008-12-10 | 2008-12-08 | 14.479 | 136,719 | -6,338 | 0.00% | 1,979,604 |
| 2008-12-09 | 2008-12-05 | 13.485 | 143,057 | -6,037 | 0.00% | 1,929,175 |
| 2008-12-05 | 2008-12-03 | 12.955 | 149,094 | -3,018 | 0.00% | 1,931,546 |
| 2008-12-03 | 2008-12-01 | 13.088 | 152,112 | -3,923 | 0.00% | 1,990,805 |
| 2008-12-02 | 2008-11-28 | 12.591 | 156,035 | -4,527 | 0.00% | 1,964,598 |
| 2008-11-28 | 2008-11-26 | 12.458 | 160,562 | -10,262 | 0.00% | 2,000,317 |
| 2008-11-27 | 2008-11-25 | 12.127 | 170,824 | -7,243 | 0.00% | 2,071,563 |
| 2008-11-26 | 2008-11-24 | 11.100 | 178,067 | +3,018 | 0.00% | 1,976,498 |
| 2008-11-25 | 2008-11-21 | 11.100 | 175,049 | +8,149 | 0.00% | 1,942,999 |
| 2008-11-24 | 2008-11-20 | 10.868 | 166,900 | +4,225 | 0.00% | 1,813,837 |
| 2008-11-20 | 2008-11-18 | 11.928 | 162,675 | +3,622 | 0.00% | 1,940,401 |
| 2008-11-19 | 2008-11-17 | 12.259 | 159,053 | -3,018 | 0.00% | 1,949,897 |
| 2008-11-17 | 2008-11-13 | 12.193 | 162,071 | +1,509 | 0.00% | 1,976,156 |
| 2008-11-13 | 2008-11-11 | 12.756 | 160,562 | +603 | 0.00% | 2,048,196 |
| 2008-11-12 | 2008-11-10 | 13.055 | 159,959 | -5,432 | 0.00% | 2,088,204 |
| 2008-11-07 | 2008-11-05 | 13.055 | 165,391 | +3,018 | 0.00% | 2,159,117 |
| 2008-11-06 | 2008-11-04 | 12.591 | 162,373 | -906 | 0.00% | 2,044,398 |
| 2008-11-04 | 2008-10-31 | 11.729 | 163,279 | -4,828 | 0.00% | 1,915,145 |
| 2008-11-03 | 2008-10-30 | 12.094 | 168,107 | -6,037 | 0.00% | 2,033,044 |
| 2008-10-30 | 2008-10-28 | 10.802 | 174,144 | -905 | 0.00% | 1,881,024 |
| 2008-10-29 | 2008-10-27 | 9.277 | 175,049 | +3,320 | 0.00% | 1,623,999 |
| 2008-10-28 | 2008-10-24 | 10.437 | 171,729 | +2,414 | 0.00% | 1,792,348 |
| 2008-10-24 | 2008-10-22 | 11.729 | 169,315 | +3,320 | 0.00% | 1,985,943 |
| 2008-10-21 | 2008-10-17 | 11.961 | 165,995 | +10,563 | 0.00% | 1,985,502 |
| 2008-10-20 | 2008-10-16 | 12.624 | 155,432 | +4,829 | 0.00% | 1,962,156 |
| 2008-10-17 | 2008-10-15 | 13.750 | 150,603 | +5,131 | 0.00% | 2,070,856 |
| 2008-10-16 | 2008-10-14 | 14.612 | 145,472 | -3,018 | 0.00% | 2,125,622 |
| 2008-10-15 | 2008-10-13 | 14.181 | 148,490 | -14,487 | 0.00% | 2,105,761 |
| 2008-10-14 | 2008-10-10 | 12.425 | 162,977 | +9,658 | 0.00% | 2,025,003 |
| 2008-10-13 | 2008-10-09 | 13.419 | 153,319 | -6,036 | 0.00% | 2,057,402 |
| 2008-10-10 | 2008-10-08 | 12.591 | 159,355 | +3,622 | 0.00% | 2,006,399 |
| 2008-10-09 | 2008-10-06 | 13.684 | 155,733 | +6,036 | 0.00% | 2,131,075 |
| 2008-10-08 | 2008-10-03 | 14.446 | 149,697 | +8,450 | 0.00% | 2,162,558 |
| 2008-10-06 | 2008-10-02 | 15.010 | 141,247 | -3,018 | 0.00% | 2,120,047 |
| 2008-10-03 | 2008-09-30 | 15.175 | 144,265 | -1,810 | 0.00% | 2,189,246 |
| 2008-10-02 | 2008-09-29 | 14.943 | 146,075 | +6,036 | 0.00% | 2,182,833 |
| 2008-09-24 | 2008-09-22 | 16.070 | 140,039 | +3,018 | 0.00% | 2,250,396 |
| 2008-09-23 | 2008-09-19 | 15.473 | 137,021 | -4,527 | 0.00% | 2,120,177 |
| 2008-09-22 | 2008-09-18 | 13.320 | 141,548 | +9,054 | 0.00% | 1,885,376 |
| 2008-09-19 | 2008-09-17 | 13.287 | 132,494 | +905 | 0.00% | 1,760,389 |
| 2008-09-18 | 2008-09-16 | 14.744 | 131,589 | +6,037 | 0.00% | 1,940,205 |
| 2008-09-17 | 2008-09-12 | 15.904 | 125,552 | +6,036 | 0.00% | 1,996,793 |
| 2008-09-16 | 2008-09-11 | 16.235 | 119,516 | +7,243 | 0.00% | 1,940,395 |
| 2008-09-10 | 2008-09-08 | 17.495 | 112,273 | -9,054 | 0.00% | 1,964,162 |
| 2008-09-09 | 2008-09-05 | 16.865 | 121,327 | +905 | 0.00% | 2,046,178 |
| 2008-09-05 | 2008-09-03 | 17.196 | 120,422 | +9,055 | 0.00% | 2,070,815 |
| 2008-09-02 | 2008-08-29 | 17.925 | 111,367 | -302 | 0.00% | 1,996,282 |
| 2008-08-29 | 2008-08-27 | 18.091 | 111,669 | -5,433 | 0.00% | 2,020,195 |
| 2008-08-25 | 2008-08-20 | 17.329 | 117,102 | -1,811 | 0.00% | 2,029,243 |
| 2008-08-20 | 2008-08-18 | 16.998 | 118,913 | +6,037 | 0.00% | 2,021,226 |
| 2008-08-19 | 2008-08-15 | 17.229 | 112,876 | +6,941 | 0.00% | 1,944,792 |
| 2008-08-15 | 2008-08-13 | 17.395 | 105,935 | +3,018 | 0.00% | 1,842,752 |
| 2008-08-14 | 2008-08-12 | 18.389 | 102,917 | +1,811 | 0.00% | 1,892,554 |
| 2008-08-13 | 2008-08-11 | 18.919 | 101,106 | +604 | 0.00% | 1,912,851 |
| 2008-08-01 | 2008-07-30 | 19.516 | 100,502 | -4,527 | 0.00% | 1,961,364 |
| 2008-07-29 | 2008-07-25 | 19.151 | 105,029 | +603 | 0.00% | 2,011,431 |
| 2008-07-28 | 2008-07-24 | 19.383 | 104,426 | -3,622 | 0.00% | 2,024,103 |
| 2008-07-25 | 2008-07-23 | 19.449 | 108,048 | -9,959 | 0.00% | 2,101,469 |
| 2008-07-23 | 2008-07-21 | 18.820 | 118,007 | -6,640 | 0.00% | 2,220,876 |
| 2008-07-17 | 2008-07-15 | 17.561 | 124,647 | +604 | 0.00% | 2,188,899 |
| 2008-07-15 | 2008-07-11 | 18.455 | 124,043 | -604 | 0.00% | 2,289,262 |
| 2008-07-08 | 2008-07-04 | 16.931 | 124,647 | +6,036 | 0.00% | 2,110,429 |
| 2008-07-07 | 2008-07-03 | 16.600 | 118,611 | -3,018 | 0.00% | 1,968,932 |
| 2008-07-02 | 2008-06-27 | 17.760 | 121,629 | +7,847 | 0.00% | 2,160,081 |
| 2008-06-24 | 2008-06-20 | 17.992 | 113,782 | +1,811 | 0.00% | 2,047,112 |
| 2008-06-18 | 2008-06-16 | 18.223 | 111,971 | +3,018 | 0.00% | 2,040,499 |
| 2008-06-16 | 2008-06-12 | 17.992 | 108,953 | +302 | 0.00% | 1,960,230 |
| 2008-06-13 | 2008-06-11 | 18.190 | 108,651 | +905 | 0.00% | 1,976,397 |
| 2008-06-12 | 2008-06-10 | 18.058 | 107,746 | +6,640 | 0.00% | 1,945,655 |
| 2008-06-10 | 2008-06-05 | 19.686 | 101,106 | +2,576 | 0.00% | 1,990,358 |
| 2008-05-26 | 2008-05-22 | 20.060 | 98,530 | +882 | 0.00% | 1,976,497 |
| 2008-05-13 | 2008-05-08 | 20.434 | 97,648 | +294 | 0.00% | 1,995,324 |
| 2008-05-09 | 2008-05-07 | 20.740 | 97,354 | -294 | 0.00% | 2,019,107 |
| 2008-05-07 | 2008-05-05 | 20.978 | 97,648 | +294 | 0.00% | 2,048,444 |
| 2008-04-25 | 2008-04-23 | 20.910 | 97,354 | -8,823 | 0.00% | 2,035,657 |
| 2008-04-24 | 2008-04-22 | 20.808 | 106,177 | -1,177 | 0.00% | 2,209,314 |
| 2008-04-16 | 2008-04-14 | 19.686 | 107,354 | +588 | 0.00% | 2,113,355 |
| 2008-04-15 | 2008-04-11 | 20.910 | 106,766 | -2,058 | 0.00% | 2,232,460 |
| 2008-04-10 | 2008-04-08 | 19.924 | 108,824 | -1,471 | 0.00% | 2,168,193 |
| 2008-04-09 | 2008-04-07 | 20.060 | 110,295 | +294 | 0.00% | 2,212,501 |
| 2008-04-08 | 2008-04-03 | 19.992 | 110,001 | -3,235 | 0.00% | 2,199,124 |
| 2008-04-07 | 2008-04-02 | 19.754 | 113,236 | -4,412 | 0.00% | 2,236,847 |
| 2008-04-01 | 2008-03-28 | 18.938 | 117,648 | +2,059 | 0.00% | 2,228,001 |
| 2008-03-31 | 2008-03-27 | 18.428 | 115,589 | -13,530 | 0.00% | 2,130,058 |
| 2008-03-28 | 2008-03-26 | 18.190 | 129,119 | -1,470 | 0.00% | 2,348,657 |
| 2008-03-27 | 2008-03-25 | 17.680 | 130,589 | -2,941 | 0.00% | 2,308,796 |
| 2008-03-26 | 2008-03-20 | 16.286 | 133,530 | +2,941 | 0.00% | 2,174,653 |
| 2008-03-25 | 2008-03-19 | 16.762 | 130,589 | -1,765 | 0.00% | 2,188,916 |
| 2008-03-20 | 2008-03-18 | 16.252 | 132,354 | +882 | 0.00% | 2,151,001 |
| 2008-03-19 | 2008-03-17 | 15.810 | 131,472 | +7,648 | 0.00% | 2,078,557 |
| 2008-03-18 | 2008-03-14 | 16.728 | 123,824 | +8,235 | 0.00% | 2,071,312 |
| 2008-03-17 | 2008-03-13 | 16.898 | 115,589 | +2,941 | 0.00% | 1,953,208 |
| 2008-03-11 | 2008-03-07 | 17.340 | 112,648 | -2,941 | 0.00% | 1,953,302 |
| 2008-03-10 | 2008-03-06 | 17.782 | 115,589 | +2,941 | 0.00% | 2,055,388 |
| 2008-03-07 | 2008-03-05 | 17.680 | 112,648 | -5,882 | 0.00% | 1,991,602 |
| 2008-03-03 | 2008-02-28 | 18.462 | 118,530 | -1,177 | 0.00% | 2,188,284 |
| 2008-02-29 | 2008-02-27 | 18.394 | 119,707 | -588 | 0.00% | 2,201,874 |
| 2008-02-21 | 2008-02-19 | 18.292 | 120,295 | -882 | 0.00% | 2,200,420 |
| 2008-02-20 | 2008-02-18 | 17.680 | 121,177 | -17,648 | 0.00% | 2,142,393 |
| 2008-02-19 | 2008-02-15 | 17.884 | 138,825 | +17,648 | 0.00% | 2,482,728 |
| 2008-02-18 | 2008-02-14 | 17.680 | 121,177 | -8,824 | 0.00% | 2,142,393 |
| 2008-02-15 | 2008-02-13 | 16.728 | 130,001 | -2,941 | 0.00% | 2,174,640 |
| 2008-02-14 | 2008-02-12 | 16.150 | 132,942 | +23,529 | 0.00% | 2,146,997 |
| 2008-02-12 | 2008-02-06 | 16.558 | 109,413 | +5,883 | 0.00% | 1,811,647 |
| 2008-02-11 | 2008-02-04 | 17.952 | 103,530 | -5,000 | 0.00% | 1,858,557 |
| 2008-02-01 | 2008-01-30 | 15.946 | 108,530 | +4,412 | 0.00% | 1,730,606 |
| 2008-01-29 | 2008-01-25 | 17.680 | 104,118 | -13,236 | 0.00% | 1,840,792 |
| 2008-01-28 | 2008-01-24 | 16.354 | 117,354 | -2,941 | 0.00% | 1,919,193 |
| 2008-01-25 | 2008-01-23 | 16.728 | 120,295 | +5,882 | 0.00% | 2,012,280 |
| 2008-01-24 | 2008-01-22 | 15.062 | 114,413 | +589 | 0.00% | 1,723,276 |
| 2008-01-23 | 2008-01-21 | 16.524 | 113,824 | +882 | 0.00% | 1,880,814 |
| 2008-01-18 | 2008-01-16 | 16.456 | 112,942 | +4,118 | 0.00% | 1,858,560 |
| 2008-01-17 | 2008-01-15 | 17.408 | 108,824 | +3,529 | 0.00% | 1,894,394 |
| 2008-01-16 | 2008-01-14 | 17.816 | 105,295 | +1,471 | 0.00% | 1,875,922 |
| 2008-01-15 | 2008-01-11 | 18.088 | 103,824 | +294 | 0.00% | 1,877,954 |
| 2008-01-14 | 2008-01-10 | 18.530 | 103,530 | +1,176 | 0.00% | 1,918,397 |
| 2008-01-08 | 2008-01-04 | 18.054 | 102,354 | +2,941 | 0.00% | 1,847,885 |
| 2008-01-07 | 2008-01-03 | 17.748 | 99,413 | +2,942 | 0.00% | 1,764,369 |
| 2008-01-04 | 2008-01-02 | 18.938 | 96,471 | -883 | 0.00% | 1,826,954 |
| 2008-01-03 | 2007-12-31 | 19.040 | 97,354 | +589 | 0.00% | 1,853,606 |
| 2007-12-28 | 2007-12-24 | 19.618 | 96,765 | +1,470 | 0.00% | 1,898,322 |
| 2007-12-20 | 2007-12-18 | 18.700 | 95,295 | +588 | 0.00% | 1,782,003 |
| 2007-12-19 | 2007-12-17 | 18.700 | 94,707 | +589 | 0.00% | 1,771,008 |
| 2007-12-17 | 2007-12-13 | 20.128 | 94,118 | +3,823 | 0.00% | 1,894,393 |
| 2007-12-14 | 2007-12-12 | 20.570 | 90,295 | +588 | 0.00% | 1,857,354 |
| 2007-12-13 | 2007-12-11 | 21.012 | 89,707 | -588 | 0.00% | 1,884,909 |
| 2007-12-12 | 2007-12-10 | 20.876 | 90,295 | +1,471 | 0.00% | 1,884,984 |
| 2007-12-11 | 2007-12-07 | 21.182 | 88,824 | -883 | 0.00% | 1,881,456 |
| 2007-12-03 | 2007-11-29 | 20.876 | 89,707 | -12,647 | 0.00% | 1,872,709 |
| 2007-11-30 | 2007-11-28 | 20.468 | 102,354 | +9,706 | 0.00% | 2,094,966 |
| 2007-11-26 | 2007-11-22 | 19.584 | 92,648 | -2,941 | 0.00% | 1,814,405 |
| 2007-11-23 | 2007-11-21 | 19.856 | 95,589 | +2,647 | 0.00% | 1,898,001 |
| 2007-11-20 | 2007-11-16 | 20.638 | 92,942 | +4,412 | 0.00% | 1,918,123 |
| 2007-11-16 | 2007-11-14 | 22.066 | 88,530 | +5,882 | 0.00% | 1,953,488 |
| 2007-11-15 | 2007-11-13 | 20.944 | 82,648 | +5,883 | 0.00% | 1,730,967 |
| 2007-11-14 | 2007-11-12 | 20.638 | 76,765 | +2,941 | 0.00% | 1,584,264 |
| 2007-11-13 | 2007-11-09 | 21.726 | 73,824 | +882 | 0.00% | 1,603,888 |
| 2007-11-08 | 2007-11-06 | 22.712 | 72,942 | +1,471 | 0.00% | 1,656,646 |
| 2007-11-07 | 2007-11-05 | 22.134 | 71,471 | +2,941 | 0.00% | 1,581,927 |
| 2007-11-06 | 2007-11-02 | 23.222 | 68,530 | +4,118 | 0.00% | 1,591,392 |
| 2007-11-05 | 2007-11-01 | 24.208 | 64,412 | +3,235 | 0.00% | 1,559,274 |
| 2007-10-25 | 2007-10-23 | 23.460 | 61,177 | +2,941 | 0.00% | 1,435,202 |
| 2007-10-23 | 2007-10-18 | 23.120 | 58,236 | -4,117 | 0.00% | 1,346,406 |
| 2007-10-18 | 2007-10-16 | 22.508 | 62,353 | +1,176 | 0.00% | 1,403,431 |
| 2007-10-17 | 2007-10-15 | 22.848 | 61,177 | +588 | 0.00% | 1,397,762 |
| 2007-10-16 | 2007-10-12 | 22.644 | 60,589 | -7,647 | 0.00% | 1,371,967 |
| 2007-10-15 | 2007-10-11 | 23.120 | 68,236 | -2,353 | 0.00% | 1,577,604 |
| 2007-10-12 | 2007-10-10 | 23.528 | 70,589 | -7,353 | 0.00% | 1,660,806 |
| 2007-10-11 | 2007-10-09 | 21.590 | 77,942 | -588 | 0.00% | 1,682,755 |
| 2007-10-10 | 2007-10-08 | 21.284 | 78,530 | -6,471 | 0.00% | 1,671,420 |
| 2007-10-05 | 2007-10-03 | 19.516 | 85,001 | -294 | 0.00% | 1,658,867 |
| 2007-10-04 | 2007-10-02 | 19.380 | 85,295 | -1,470 | 0.00% | 1,653,005 |
| 2007-10-03 | 2007-09-28 | 18.530 | 86,765 | +294 | 0.00% | 1,607,743 |
| 2007-10-02 | 2007-09-27 | 18.462 | 86,471 | -2,941 | 0.00% | 1,596,416 |
| 2007-09-28 | 2007-09-25 | 18.734 | 89,412 | -2,059 | 0.00% | 1,675,032 |
| 2007-09-27 | 2007-09-24 | 18.836 | 91,471 | +588 | 0.00% | 1,722,935 |
| 2007-09-25 | 2007-09-21 | 18.360 | 90,883 | +2,647 | 0.00% | 1,668,599 |
| 2007-09-24 | 2007-09-20 | 17.986 | 88,236 | +2,353 | 0.00% | 1,587,001 |
| 2007-09-21 | 2007-09-19 | 17.408 | 85,883 | -588 | 0.00% | 1,495,040 |
| 2007-09-19 | 2007-09-17 | 17.136 | 86,471 | -2,941 | 0.00% | 1,481,756 |
| 2007-09-18 | 2007-09-14 | 17.238 | 89,412 | -3,236 | 0.00% | 1,541,273 |
| 2007-09-14 | 2007-09-12 | 17.170 | 92,648 | +294 | 0.00% | 1,590,754 |
| 2007-09-13 | 2007-09-11 | 17.136 | 92,354 | +1,177 | 0.00% | 1,582,566 |
| 2007-09-12 | 2007-09-10 | 17.408 | 91,177 | +1,765 | 0.00% | 1,587,197 |
| 2007-09-07 | 2007-09-05 | 17.136 | 89,412 | +588 | 0.00% | 1,532,153 |
| 2007-09-06 | 2007-09-04 | 17.170 | 88,824 | -2,941 | 0.00% | 1,525,097 |
| 2007-09-04 | 2007-08-31 | 17.272 | 91,765 | -6,177 | 0.00% | 1,584,953 |
| 2007-09-03 | 2007-08-30 | 16.830 | 97,942 | +4,412 | 0.00% | 1,648,352 |
| 2007-08-31 | 2007-08-29 | 16.524 | 93,530 | -294 | 0.00% | 1,545,478 |
| 2007-08-30 | 2007-08-28 | 16.728 | 93,824 | -588 | 0.00% | 1,569,476 |
| 2007-08-29 | 2007-08-27 | 17.272 | 94,412 | -589 | 0.00% | 1,630,672 |
| 2007-08-28 | 2007-08-24 | 16.694 | 95,001 | +589 | 0.00% | 1,585,935 |
| 2007-08-27 | 2007-08-23 | 16.660 | 94,412 | -5,001 | 0.00% | 1,572,892 |
| 2007-08-24 | 2007-08-22 | 16.558 | 99,413 | +1,177 | 0.00% | 1,646,068 |
| 2007-08-23 | 2007-08-21 | 16.252 | 98,236 | -17,647 | 0.00% | 1,596,520 |
| 2007-08-22 | 2007-08-20 | 15.878 | 115,883 | -2,941 | 0.00% | 1,839,976 |
| 2007-08-17 | 2007-08-15 | 15.504 | 118,824 | +2,353 | 0.00% | 1,842,233 |
| 2007-08-14 | 2007-08-10 | 15.640 | 116,471 | +588 | 0.00% | 1,821,593 |
| 2007-08-13 | 2007-08-09 | 15.912 | 115,883 | +2,941 | 0.00% | 1,843,916 |
| 2007-08-10 | 2007-08-08 | 16.048 | 112,942 | +1,471 | 0.00% | 1,812,480 |
| 2007-08-08 | 2007-08-06 | 15.402 | 111,471 | -20,589 | 0.00% | 1,716,863 |
| 2007-08-07 | 2007-08-03 | 16.116 | 132,060 | +17,647 | 0.00% | 2,128,263 |
| 2007-08-06 | 2007-08-02 | 15.912 | 114,413 | +2,942 | 0.00% | 1,820,526 |
| 2007-08-01 | 2007-07-30 | 16.048 | 111,471 | +2,058 | 0.00% | 1,788,873 |
| 2007-07-31 | 2007-07-27 | 15.844 | 109,413 | +2,942 | 0.00% | 1,733,527 |
| 2007-07-26 | 2007-07-24 | 16.966 | 106,471 | -2,942 | 0.00% | 1,806,373 |
| 2007-07-25 | 2007-07-23 | 17.102 | 109,413 | -3,235 | 0.00% | 1,871,167 |
| 2007-07-23 | 2007-07-19 | 16.728 | 112,648 | -4,412 | 0.00% | 1,884,362 |
| 2007-07-18 | 2007-07-16 | 15.946 | 117,060 | -2,941 | 0.00% | 1,866,625 |
| 2007-07-17 | 2007-07-13 | 16.252 | 120,001 | -588 | 0.00% | 1,950,242 |
| 2007-07-16 | 2007-07-12 | 16.150 | 120,589 | -5,883 | 0.00% | 1,947,498 |
| 2007-07-13 | 2007-07-11 | 16.558 | 126,472 | -2,058 | 0.00% | 2,094,108 |
| 2007-07-12 | 2007-07-10 | 16.898 | 128,530 | +1,470 | 0.00% | 2,171,884 |
| 2007-07-11 | 2007-07-09 | 16.082 | 127,060 | +2,059 | 0.00% | 2,043,364 |
| 2007-07-10 | 2007-07-06 | 15.674 | 125,001 | -4,706 | 0.00% | 1,959,251 |
| 2007-07-09 | 2007-07-05 | 15.402 | 129,707 | +1,765 | 0.00% | 1,997,732 |
| 2007-07-06 | 2007-07-04 | 15.232 | 127,942 | +1,470 | 0.00% | 1,948,798 |
| 2007-07-05 | 2007-07-03 | 15.130 | 126,472 | +3,530 | 0.00% | 1,913,507 |
| 2007-07-04 | 2007-06-29 | 14.756 | 122,942 | -26,471 | 0.00% | 1,814,119 |
| 2007-07-03 | 2007-06-28 | 14.892 | 149,413 | -208,825 | 0.00% | 2,225,042 |
| 2007-06-29 | 2007-06-27 | 14.824 | 358,238 | +147,060 | 0.00% | 5,310,480 |
| 2007-06-26 | 2007-06-22 | 14.858 | 211,178 | 0.00% | 3,137,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy