History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 26,132 | +0 | 0.00% | 147,907 |
| 2025-10-13 | 2025-10-09 | 5.650 | 26,132 | +0 | 0.00% | 147,646 |
| 2025-10-10 | 2025-10-08 | 5.600 | 26,132 | +0 | 0.00% | 146,339 |
| 2025-10-09 | 2025-10-06 | 5.660 | 26,132 | +0 | 0.00% | 147,907 |
| 2025-10-08 | 2025-10-03 | 5.700 | 26,132 | +0 | 0.00% | 148,952 |
| 2025-10-06 | 2025-10-02 | 5.730 | 26,132 | +0 | 0.00% | 149,736 |
| 2025-10-03 | 2025-09-30 | 5.740 | 26,132 | +0 | 0.00% | 149,998 |
| 2025-10-02 | 2025-09-29 | 5.730 | 26,132 | +0 | 0.00% | 149,736 |
| 2025-09-30 | 2025-09-26 | 5.700 | 26,132 | +0 | 0.00% | 148,952 |
| 2025-09-29 | 2025-09-25 | 5.670 | 26,132 | +0 | 0.00% | 148,168 |
| 2025-09-26 | 2025-09-24 | 5.810 | 26,132 | +0 | 0.00% | 151,827 |
| 2025-09-25 | 2025-09-23 | 5.780 | 26,132 | +0 | 0.00% | 151,043 |
| 2025-09-24 | 2025-09-22 | 5.740 | 26,132 | +0 | 0.00% | 149,998 |
| 2025-09-23 | 2025-09-19 | 5.880 | 26,132 | +0 | 0.00% | 153,656 |
| 2025-09-22 | 2025-09-18 | 5.910 | 26,132 | +0 | 0.00% | 154,440 |
| 2025-09-19 | 2025-09-17 | 5.980 | 26,132 | +0 | 0.00% | 156,269 |
| 2025-09-18 | 2025-09-16 | 5.950 | 26,132 | +0 | 0.00% | 155,485 |
| 2025-09-17 | 2025-09-15 | 5.970 | 26,132 | +0 | 0.00% | 156,008 |
| 2025-09-16 | 2025-09-12 | 6.000 | 26,132 | +0 | 0.00% | 156,792 |
| 2025-09-15 | 2025-09-11 | 6.000 | 26,132 | +0 | 0.00% | 156,792 |
| 2025-09-12 | 2025-09-10 | 6.000 | 26,132 | +0 | 0.00% | 156,792 |
| 2025-09-11 | 2025-09-09 | 5.890 | 26,132 | +0 | 0.00% | 153,917 |
| 2025-09-10 | 2025-09-08 | 5.790 | 26,132 | +0 | 0.00% | 151,304 |
| 2025-09-09 | 2025-09-05 | 5.770 | 26,132 | +0 | 0.00% | 150,782 |
| 2025-09-08 | 2025-09-04 | 5.730 | 26,132 | +0 | 0.00% | 149,736 |
| 2025-09-05 | 2025-09-03 | 5.740 | 26,132 | +0 | 0.00% | 149,998 |
| 2025-09-04 | 2025-09-02 | 5.810 | 26,132 | +0 | 0.00% | 151,827 |
| 2025-09-03 | 2025-09-01 | 5.730 | 26,132 | +0 | 0.00% | 149,736 |
| 2025-09-02 | 2025-08-29 | 5.770 | 26,132 | +0 | 0.00% | 150,782 |
| 2025-09-01 | 2025-08-28 | 5.790 | 26,132 | +0 | 0.00% | 151,304 |
| 2025-08-29 | 2025-08-27 | 5.770 | 26,132 | +0 | 0.00% | 150,782 |
| 2025-08-28 | 2025-08-26 | 5.850 | 26,132 | +0 | 0.00% | 152,872 |
| 2025-08-27 | 2025-08-25 | 5.940 | 26,132 | +0 | 0.00% | 155,224 |
| 2025-08-26 | 2025-08-22 | 5.960 | 26,132 | +0 | 0.00% | 155,747 |
| 2025-08-25 | 2025-08-21 | 5.940 | 26,132 | +0 | 0.00% | 155,224 |
| 2025-08-22 | 2025-08-20 | 5.930 | 26,132 | +0 | 0.00% | 154,963 |
| 2025-08-21 | 2025-08-19 | 5.880 | 26,132 | +0 | 0.00% | 153,656 |
| 2025-08-20 | 2025-08-18 | 5.880 | 26,132 | +0 | 0.00% | 153,656 |
| 2025-08-19 | 2025-08-15 | 5.960 | 26,132 | +0 | 0.00% | 155,747 |
| 2025-08-18 | 2025-08-14 | 6.150 | 26,132 | +0 | 0.00% | 160,712 |
| 2025-08-15 | 2025-08-13 | 6.160 | 26,132 | +0 | 0.00% | 160,973 |
| 2025-08-14 | 2025-08-12 | 6.100 | 26,132 | +0 | 0.00% | 159,405 |
| 2025-08-13 | 2025-08-11 | 6.080 | 26,132 | +0 | 0.00% | 158,883 |
| 2025-08-12 | 2025-08-08 | 6.160 | 26,132 | +0 | 0.00% | 160,973 |
| 2025-08-11 | 2025-08-07 | 6.200 | 26,132 | +0 | 0.00% | 162,018 |
| 2025-08-08 | 2025-08-06 | 6.110 | 26,132 | +0 | 0.00% | 159,667 |
| 2025-08-07 | 2025-08-05 | 6.160 | 26,132 | +0 | 0.00% | 160,973 |
| 2025-08-06 | 2025-08-04 | 6.060 | 26,132 | +0 | 0.00% | 158,360 |
| 2025-08-05 | 2025-08-01 | 5.980 | 26,132 | +0 | 0.00% | 156,269 |
| 2025-08-04 | 2025-07-31 | 6.020 | 26,132 | +0 | 0.00% | 157,315 |
| 2025-08-01 | 2025-07-30 | 6.050 | 26,132 | +0 | 0.00% | 158,099 |
| 2025-07-31 | 2025-07-29 | 6.070 | 26,132 | +0 | 0.00% | 158,621 |
| 2025-07-30 | 2025-07-28 | 6.120 | 26,132 | +0 | 0.00% | 159,928 |
| 2025-07-29 | 2025-07-25 | 6.090 | 26,132 | +0 | 0.00% | 159,144 |
| 2025-07-28 | 2025-07-24 | 6.150 | 26,132 | +0 | 0.00% | 160,712 |
| 2025-07-25 | 2025-07-23 | 6.150 | 26,132 | +0 | 0.00% | 160,712 |
| 2025-07-24 | 2025-07-22 | 6.080 | 26,132 | +0 | 0.00% | 158,883 |
| 2025-07-23 | 2025-07-21 | 6.140 | 26,132 | +0 | 0.00% | 160,450 |
| 2025-07-22 | 2025-07-18 | 6.190 | 26,132 | +0 | 0.00% | 161,757 |
| 2025-07-21 | 2025-07-17 | 6.140 | 26,132 | +0 | 0.00% | 160,450 |
| 2025-07-18 | 2025-07-16 | 6.220 | 26,132 | +0 | 0.00% | 162,541 |
| 2025-07-17 | 2025-07-15 | 6.150 | 26,132 | +0 | 0.00% | 160,712 |
| 2025-07-16 | 2025-07-14 | 6.180 | 26,132 | +0 | 0.00% | 161,496 |
| 2025-07-15 | 2025-07-11 | 6.210 | 26,132 | +0 | 0.00% | 162,280 |
| 2025-07-14 | 2025-07-10 | 6.270 | 26,132 | +0 | 0.00% | 163,848 |
| 2025-07-11 | 2025-07-09 | 6.100 | 26,132 | +0 | 0.00% | 159,405 |
| 2025-07-10 | 2025-07-08 | 6.150 | 26,132 | +0 | 0.00% | 160,712 |
| 2025-07-09 | 2025-07-07 | 6.130 | 26,132 | +0 | 0.00% | 160,189 |
| 2025-07-08 | 2025-07-04 | 6.130 | 26,132 | +0 | 0.00% | 160,189 |
| 2025-07-07 | 2025-07-03 | 6.090 | 26,132 | +0 | 0.00% | 159,144 |
| 2025-07-04 | 2025-07-02 | 6.526 | 26,132 | +0 | 0.00% | 170,529 |
| 2025-07-03 | 2025-06-30 | 6.402 | 26,132 | +744 | 0.00% | 167,301 |
| 2025-07-02 | 2025-06-27 | 6.505 | 25,388 | +0 | 0.00% | 165,151 |
| 2025-06-30 | 2025-06-26 | 6.639 | 25,388 | +0 | 0.00% | 168,548 |
| 2025-06-27 | 2025-06-25 | 6.639 | 25,388 | +0 | 0.00% | 168,548 |
| 2025-06-26 | 2025-06-24 | 6.587 | 25,388 | +0 | 0.00% | 167,242 |
| 2025-06-25 | 2025-06-23 | 6.464 | 25,388 | +0 | 0.00% | 164,106 |
| 2025-06-24 | 2025-06-20 | 6.382 | 25,388 | +0 | 0.00% | 162,015 |
| 2025-06-23 | 2025-06-19 | 6.207 | 25,388 | +0 | 0.00% | 157,573 |
| 2025-06-20 | 2025-06-18 | 6.248 | 25,388 | +0 | 0.00% | 158,618 |
| 2025-06-19 | 2025-06-17 | 6.268 | 25,388 | +0 | 0.00% | 159,141 |
| 2025-06-18 | 2025-06-16 | 6.330 | 25,388 | +0 | 0.00% | 160,709 |
| 2025-06-17 | 2025-06-13 | 6.279 | 25,388 | +0 | 0.00% | 159,402 |
| 2025-06-16 | 2025-06-12 | 6.330 | 25,388 | +0 | 0.00% | 160,709 |
| 2025-06-13 | 2025-06-11 | 6.351 | 25,388 | +0 | 0.00% | 161,231 |
| 2025-06-12 | 2025-06-10 | 6.196 | 25,388 | +0 | 0.00% | 157,312 |
| 2025-06-11 | 2025-06-09 | 6.124 | 25,388 | +0 | 0.00% | 155,482 |
| 2025-06-10 | 2025-06-06 | 6.052 | 25,388 | +0 | 0.00% | 153,653 |
| 2025-06-09 | 2025-06-05 | 6.073 | 25,388 | +0 | 0.00% | 154,176 |
| 2025-06-06 | 2025-06-04 | 5.990 | 25,388 | +0 | 0.00% | 152,085 |
| 2025-06-05 | 2025-06-03 | 5.970 | 25,388 | +0 | 0.00% | 151,563 |
| 2025-06-04 | 2025-06-02 | 5.795 | 25,388 | +0 | 0.00% | 147,120 |
| 2025-06-03 | 2025-05-30 | 5.877 | 25,388 | +0 | 0.00% | 149,211 |
| 2025-06-02 | 2025-05-29 | 5.877 | 25,388 | +0 | 0.00% | 149,211 |
| 2025-05-30 | 2025-05-28 | 5.888 | 25,388 | +0 | 0.00% | 149,472 |
| 2025-05-29 | 2025-05-27 | 5.867 | 25,388 | +0 | 0.00% | 148,949 |
| 2025-05-28 | 2025-05-26 | 5.867 | 25,388 | +0 | 0.00% | 148,949 |
| 2025-05-27 | 2025-05-23 | 5.857 | 25,388 | +0 | 0.00% | 148,688 |
| 2025-05-26 | 2025-05-22 | 5.795 | 25,388 | +0 | 0.00% | 147,120 |
| 2025-05-23 | 2025-05-21 | 5.785 | 25,388 | +0 | 0.00% | 146,859 |
| 2025-05-22 | 2025-05-20 | 5.785 | 25,388 | +0 | 0.00% | 146,859 |
| 2025-05-21 | 2025-05-19 | 5.713 | 25,388 | +0 | 0.00% | 145,030 |
| 2025-05-20 | 2025-05-16 | 5.754 | 25,388 | +0 | 0.00% | 146,075 |
| 2025-05-19 | 2025-05-15 | 5.805 | 25,388 | +0 | 0.00% | 147,382 |
| 2025-05-16 | 2025-05-14 | 5.795 | 25,388 | +0 | 0.00% | 147,120 |
| 2025-05-15 | 2025-05-13 | 5.733 | 25,388 | +0 | 0.00% | 145,552 |
| 2025-05-14 | 2025-05-12 | 5.661 | 25,388 | +0 | 0.00% | 143,723 |
| 2025-05-13 | 2025-05-09 | 5.620 | 25,388 | +0 | 0.00% | 142,678 |
| 2025-05-12 | 2025-05-08 | 5.579 | 25,388 | +0 | 0.00% | 141,633 |
| 2025-05-09 | 2025-05-07 | 5.558 | 25,388 | +0 | 0.00% | 141,110 |
| 2025-05-08 | 2025-05-06 | 5.507 | 25,388 | +0 | 0.00% | 139,803 |
| 2025-05-07 | 2025-05-02 | 5.486 | 25,388 | +0 | 0.00% | 139,281 |
| 2025-05-06 | 2025-04-30 | 5.476 | 25,388 | +0 | 0.00% | 139,020 |
| 2025-05-02 | 2025-04-29 | 5.640 | 25,388 | +0 | 0.00% | 143,201 |
| 2025-04-30 | 2025-04-28 | 5.682 | 25,388 | +0 | 0.00% | 144,246 |
| 2025-04-29 | 2025-04-25 | 5.630 | 25,388 | +0 | 0.00% | 142,939 |
| 2025-04-28 | 2025-04-24 | 5.599 | 25,388 | +0 | 0.00% | 142,155 |
| 2025-04-25 | 2025-04-23 | 5.558 | 25,388 | +0 | 0.00% | 141,110 |
| 2025-04-24 | 2025-04-22 | 5.527 | 25,388 | +0 | 0.00% | 140,326 |
| 2025-04-23 | 2025-04-17 | 5.507 | 25,388 | +0 | 0.00% | 139,803 |
| 2025-04-22 | 2025-04-16 | 5.424 | 25,388 | +0 | 0.00% | 137,713 |
| 2025-04-17 | 2025-04-15 | 5.476 | 25,388 | +0 | 0.00% | 139,020 |
| 2025-04-16 | 2025-04-14 | 5.476 | 25,388 | +0 | 0.00% | 139,020 |
| 2025-04-15 | 2025-04-11 | 5.383 | 25,388 | +0 | 0.00% | 136,668 |
| 2025-04-14 | 2025-04-10 | 5.239 | 25,388 | +0 | 0.00% | 133,009 |
| 2025-04-11 | 2025-04-09 | 5.146 | 25,388 | +0 | 0.00% | 130,657 |
| 2025-04-10 | 2025-04-08 | 5.157 | 25,388 | +0 | 0.00% | 130,919 |
| 2025-04-09 | 2025-04-07 | 5.188 | 25,388 | +0 | 0.00% | 131,703 |
| 2025-04-08 | 2025-04-03 | 5.620 | 25,388 | +0 | 0.00% | 142,678 |
| 2025-04-07 | 2025-04-02 | 5.692 | 25,388 | +0 | 0.00% | 144,507 |
| 2025-04-03 | 2025-04-01 | 5.671 | 25,388 | +0 | 0.00% | 143,984 |
| 2025-04-02 | 2025-03-31 | 5.702 | 25,388 | +0 | 0.00% | 144,768 |
| 2025-04-01 | 2025-03-28 | 5.651 | 25,388 | +0 | 0.00% | 143,462 |
| 2025-03-31 | 2025-03-27 | 5.702 | 25,388 | +0 | 0.00% | 144,768 |
| 2025-03-28 | 2025-03-26 | 5.733 | 25,388 | +0 | 0.00% | 145,552 |
| 2025-03-27 | 2025-03-25 | 5.754 | 25,388 | +0 | 0.00% | 146,075 |
| 2025-03-26 | 2025-03-24 | 5.836 | 25,388 | +0 | 0.00% | 148,166 |
| 2025-03-25 | 2025-03-21 | 5.733 | 25,388 | +0 | 0.00% | 145,552 |
| 2025-03-24 | 2025-03-20 | 5.774 | 25,388 | +0 | 0.00% | 146,598 |
| 2025-03-21 | 2025-03-19 | 5.836 | 25,388 | +0 | 0.00% | 148,166 |
| 2025-03-20 | 2025-03-18 | 5.857 | 25,388 | +0 | 0.00% | 148,688 |
| 2025-03-19 | 2025-03-17 | 5.815 | 25,388 | +0 | 0.00% | 147,643 |
| 2025-03-18 | 2025-03-14 | 5.815 | 25,388 | +0 | 0.00% | 147,643 |
| 2025-03-17 | 2025-03-13 | 5.713 | 25,388 | +0 | 0.00% | 145,030 |
| 2025-03-14 | 2025-03-12 | 5.692 | 25,388 | +0 | 0.00% | 144,507 |
| 2025-03-13 | 2025-03-11 | 5.723 | 25,388 | +0 | 0.00% | 145,291 |
| 2025-03-12 | 2025-03-10 | 5.723 | 25,388 | +0 | 0.00% | 145,291 |
| 2025-03-11 | 2025-03-07 | 5.774 | 25,388 | +0 | 0.00% | 146,598 |
| 2025-03-10 | 2025-03-06 | 5.826 | 25,388 | +0 | 0.00% | 147,904 |
| 2025-03-07 | 2025-03-05 | 5.785 | 25,388 | +0 | 0.00% | 146,859 |
| 2025-03-06 | 2025-03-04 | 5.640 | 25,388 | +0 | 0.00% | 143,201 |
| 2025-03-05 | 2025-03-03 | 5.682 | 25,388 | +0 | 0.00% | 144,246 |
| 2025-03-04 | 2025-02-28 | 5.661 | 25,388 | +0 | 0.00% | 143,723 |
| 2025-03-03 | 2025-02-27 | 5.754 | 25,388 | +0 | 0.00% | 146,075 |
| 2025-02-28 | 2025-02-26 | 5.754 | 25,388 | +0 | 0.00% | 146,075 |
| 2025-02-27 | 2025-02-25 | 5.682 | 25,388 | +0 | 0.00% | 144,246 |
| 2025-02-26 | 2025-02-24 | 5.733 | 25,388 | +0 | 0.00% | 145,552 |
| 2025-02-25 | 2025-02-21 | 5.754 | 25,388 | +0 | 0.00% | 146,075 |
| 2025-02-24 | 2025-02-20 | 5.764 | 25,388 | +0 | 0.00% | 146,336 |
| 2025-02-21 | 2025-02-19 | 5.764 | 25,388 | +0 | 0.00% | 146,336 |
| 2025-02-20 | 2025-02-18 | 5.857 | 25,388 | +0 | 0.00% | 148,688 |
| 2025-02-19 | 2025-02-17 | 5.908 | 25,388 | +0 | 0.00% | 149,995 |
| 2025-02-18 | 2025-02-14 | 5.867 | 25,388 | +0 | 0.00% | 148,949 |
| 2025-02-17 | 2025-02-13 | 5.795 | 25,388 | +0 | 0.00% | 147,120 |
| 2025-02-14 | 2025-02-12 | 5.764 | 25,388 | +0 | 0.00% | 146,336 |
| 2025-02-13 | 2025-02-11 | 5.620 | 25,388 | +0 | 0.00% | 142,678 |
| 2025-02-12 | 2025-02-10 | 5.589 | 25,388 | +0 | 0.00% | 141,894 |
| 2025-02-11 | 2025-02-07 | 5.538 | 25,388 | +0 | 0.00% | 140,587 |
| 2025-02-10 | 2025-02-06 | 5.548 | 25,388 | +0 | 0.00% | 140,849 |
| 2025-02-07 | 2025-02-05 | 5.517 | 25,388 | +0 | 0.00% | 140,065 |
| 2025-02-06 | 2025-02-04 | 5.548 | 25,388 | +0 | 0.00% | 140,849 |
| 2025-02-05 | 2025-02-03 | 5.435 | 25,388 | +0 | 0.00% | 137,974 |
| 2025-02-04 | 2025-01-28 | 5.445 | 25,388 | +0 | 0.00% | 138,236 |
| 2025-02-03 | 2025-01-24 | 5.404 | 25,388 | +0 | 0.00% | 137,190 |
| 2025-01-27 | 2025-01-23 | 5.260 | 25,388 | +0 | 0.00% | 133,532 |
| 2025-01-24 | 2025-01-22 | 5.126 | 25,388 | +0 | 0.00% | 130,135 |
| 2025-01-23 | 2025-01-21 | 5.177 | 25,388 | +0 | 0.00% | 131,441 |
| 2025-01-22 | 2025-01-20 | 5.146 | 25,388 | +0 | 0.00% | 130,657 |
| 2025-01-21 | 2025-01-17 | 5.064 | 25,388 | +0 | 0.00% | 128,567 |
| 2025-01-20 | 2025-01-16 | 5.146 | 25,388 | +0 | 0.00% | 130,657 |
| 2025-01-17 | 2025-01-15 | 5.074 | 25,388 | +0 | 0.00% | 128,828 |
| 2025-01-16 | 2025-01-14 | 5.023 | 25,388 | +0 | 0.00% | 127,522 |
| 2025-01-15 | 2025-01-13 | 4.992 | 25,388 | +0 | 0.00% | 126,738 |
| 2025-01-14 | 2025-01-10 | 5.013 | 25,388 | +0 | 0.00% | 127,260 |
| 2025-01-13 | 2025-01-09 | 5.023 | 25,388 | +0 | 0.00% | 127,522 |
| 2025-01-10 | 2025-01-08 | 5.085 | 25,388 | +0 | 0.00% | 129,090 |
| 2025-01-09 | 2025-01-07 | 5.054 | 25,388 | +0 | 0.00% | 128,306 |
| 2025-01-08 | 2025-01-06 | 5.033 | 25,388 | +0 | 0.00% | 127,783 |
| 2025-01-07 | 2025-01-03 | 5.033 | 25,388 | +0 | 0.00% | 127,783 |
| 2025-01-06 | 2025-01-02 | 4.992 | 25,388 | +0 | 0.00% | 126,738 |
| 2025-01-03 | 2024-12-31 | 5.699 | 25,388 | +0 | 0.00% | 144,694 |
| 2025-01-02 | 2024-12-27 | 5.645 | 25,388 | +1,499 | 0.00% | 143,305 |
| 2024-12-30 | 2024-12-24 | 5.634 | 23,889 | +0 | 0.00% | 134,582 |
| 2024-12-27 | 2024-12-20 | 5.295 | 23,889 | +0 | 0.00% | 126,481 |
| 2024-12-23 | 2024-12-19 | 5.273 | 23,889 | +0 | 0.00% | 125,959 |
| 2024-12-20 | 2024-12-18 | 5.316 | 23,889 | +0 | 0.00% | 127,004 |
| 2024-12-19 | 2024-12-17 | 5.305 | 23,889 | +0 | 0.00% | 126,743 |
| 2024-12-18 | 2024-12-16 | 5.316 | 23,889 | +0 | 0.00% | 127,004 |
| 2024-12-17 | 2024-12-13 | 5.229 | 23,889 | +0 | 0.00% | 124,913 |
| 2024-12-16 | 2024-12-12 | 5.295 | 23,889 | +0 | 0.00% | 126,481 |
| 2024-12-13 | 2024-12-11 | 5.240 | 23,889 | +0 | 0.00% | 125,175 |
| 2024-12-12 | 2024-12-10 | 5.273 | 23,889 | +0 | 0.00% | 125,959 |
| 2024-12-11 | 2024-12-09 | 5.273 | 23,889 | +0 | 0.00% | 125,959 |
| 2024-12-10 | 2024-12-06 | 5.196 | 23,889 | +0 | 0.00% | 124,129 |
| 2024-12-09 | 2024-12-05 | 5.120 | 23,889 | +0 | 0.00% | 122,300 |
| 2024-12-06 | 2024-12-04 | 5.174 | 23,889 | +0 | 0.00% | 123,607 |
| 2024-12-05 | 2024-12-03 | 5.163 | 23,889 | +0 | 0.00% | 123,345 |
| 2024-12-04 | 2024-12-02 | 5.043 | 23,889 | +0 | 0.00% | 120,471 |
| 2024-12-03 | 2024-11-29 | 4.988 | 23,889 | +0 | 0.00% | 119,164 |
| 2024-12-02 | 2024-11-28 | 4.977 | 23,889 | +0 | 0.00% | 118,903 |
| 2024-11-29 | 2024-11-27 | 5.054 | 23,889 | +0 | 0.00% | 120,732 |
| 2024-11-28 | 2024-11-26 | 4.999 | 23,889 | +0 | 0.00% | 119,426 |
| 2024-11-27 | 2024-11-25 | 5.010 | 23,889 | +0 | 0.00% | 119,687 |
| 2024-11-26 | 2024-11-22 | 5.010 | 23,889 | +0 | 0.00% | 119,687 |
| 2024-11-25 | 2024-11-21 | 5.109 | 23,889 | +0 | 0.00% | 122,039 |
| 2024-11-22 | 2024-11-20 | 5.152 | 23,889 | +0 | 0.00% | 123,084 |
| 2024-11-21 | 2024-11-19 | 5.185 | 23,889 | +0 | 0.00% | 123,868 |
| 2024-11-20 | 2024-11-18 | 5.185 | 23,889 | +0 | 0.00% | 123,868 |
| 2024-11-19 | 2024-11-15 | 5.032 | 23,889 | +0 | 0.00% | 120,210 |
| 2024-11-18 | 2024-11-14 | 5.043 | 23,889 | +0 | 0.00% | 120,471 |
| 2024-11-15 | 2024-11-13 | 5.076 | 23,889 | +0 | 0.00% | 121,255 |
| 2024-11-14 | 2024-11-12 | 5.098 | 23,889 | +0 | 0.00% | 121,778 |
| 2024-11-13 | 2024-11-11 | 5.218 | 23,889 | +0 | 0.00% | 124,652 |
| 2024-11-12 | 2024-11-08 | 5.327 | 23,889 | +0 | 0.00% | 127,265 |
| 2024-11-11 | 2024-11-07 | 5.360 | 23,889 | +0 | 0.00% | 128,049 |
| 2024-11-08 | 2024-11-06 | 5.196 | 23,889 | +0 | 0.00% | 124,129 |
| 2024-11-07 | 2024-11-05 | 5.316 | 23,889 | +0 | 0.00% | 127,004 |
| 2024-11-06 | 2024-11-04 | 5.240 | 23,889 | +0 | 0.00% | 125,175 |
| 2024-11-05 | 2024-11-01 | 5.196 | 23,889 | +0 | 0.00% | 124,129 |
| 2024-11-04 | 2024-10-31 | 5.098 | 23,889 | +0 | 0.00% | 121,778 |
| 2024-11-01 | 2024-10-30 | 5.054 | 23,889 | +0 | 0.00% | 120,732 |
| 2024-10-31 | 2024-10-29 | 5.141 | 23,889 | +0 | 0.00% | 122,823 |
| 2024-10-30 | 2024-10-28 | 5.141 | 23,889 | +0 | 0.00% | 122,823 |
| 2024-10-29 | 2024-10-25 | 5.185 | 23,889 | +0 | 0.00% | 123,868 |
| 2024-10-28 | 2024-10-24 | 5.218 | 23,889 | +0 | 0.00% | 124,652 |
| 2024-10-25 | 2024-10-23 | 5.196 | 23,889 | +0 | 0.00% | 124,129 |
| 2024-10-24 | 2024-10-22 | 5.141 | 23,889 | +0 | 0.00% | 122,823 |
| 2024-10-23 | 2024-10-21 | 5.130 | 23,889 | +0 | 0.00% | 122,562 |
| 2024-10-22 | 2024-10-18 | 5.240 | 23,889 | +0 | 0.00% | 125,175 |
| 2024-10-21 | 2024-10-17 | 5.141 | 23,889 | +0 | 0.00% | 122,823 |
| 2024-10-18 | 2024-10-16 | 5.218 | 23,889 | +0 | 0.00% | 124,652 |
| 2024-10-17 | 2024-10-15 | 5.163 | 23,889 | +0 | 0.00% | 123,345 |
| 2024-10-16 | 2024-10-14 | 5.284 | 23,889 | +0 | 0.00% | 126,220 |
| 2024-10-15 | 2024-10-10 | 5.109 | 23,889 | +0 | 0.00% | 122,039 |
| 2024-10-14 | 2024-10-09 | 4.955 | 23,889 | +0 | 0.00% | 118,380 |
| 2024-10-10 | 2024-10-08 | 5.054 | 23,889 | +0 | 0.00% | 120,732 |
| 2024-10-09 | 2024-10-07 | 5.284 | 23,889 | +0 | 0.00% | 126,220 |
| 2024-10-08 | 2024-10-04 | 5.284 | 23,889 | +0 | 0.00% | 126,220 |
| 2024-10-07 | 2024-10-03 | 5.262 | 23,889 | +0 | 0.00% | 125,697 |
| 2024-10-04 | 2024-10-02 | 5.295 | 23,889 | +0 | 0.00% | 126,481 |
| 2024-10-03 | 2024-09-30 | 5.076 | 23,889 | +0 | 0.00% | 121,255 |
| 2024-10-02 | 2024-09-27 | 5.152 | 23,889 | +0 | 0.00% | 123,084 |
| 2024-09-30 | 2024-09-26 | 5.284 | 23,889 | +0 | 0.00% | 126,220 |
| 2024-09-27 | 2024-09-25 | 5.229 | 23,889 | +0 | 0.00% | 124,913 |
| 2024-09-26 | 2024-09-24 | 5.141 | 23,889 | +0 | 0.00% | 122,823 |
| 2024-09-25 | 2024-09-23 | 4.857 | 23,889 | +0 | 0.00% | 116,028 |
| 2024-09-24 | 2024-09-20 | 4.802 | 23,889 | +0 | 0.00% | 114,722 |
| 2024-09-23 | 2024-09-19 | 4.759 | 23,889 | +0 | 0.00% | 113,676 |
| 2024-09-20 | 2024-09-17 | 4.748 | 23,889 | +0 | 0.00% | 113,415 |
| 2024-09-19 | 2024-09-16 | 4.660 | 23,889 | +0 | 0.00% | 111,325 |
| 2024-09-17 | 2024-09-13 | 4.616 | 23,889 | +0 | 0.00% | 110,279 |
| 2024-09-16 | 2024-09-12 | 4.540 | 23,889 | +0 | 0.00% | 108,450 |
| 2024-09-13 | 2024-09-11 | 4.496 | 23,889 | +0 | 0.00% | 107,405 |
| 2024-09-12 | 2024-09-10 | 4.594 | 23,889 | +0 | 0.00% | 109,757 |
| 2024-09-11 | 2024-09-09 | 4.551 | 23,889 | +0 | 0.00% | 108,711 |
| 2024-09-10 | 2024-09-05 | 4.605 | 23,889 | +0 | 0.00% | 110,018 |
| 2024-09-09 | 2024-09-04 | 4.649 | 23,889 | +0 | 0.00% | 111,063 |
| 2024-09-05 | 2024-09-03 | 4.682 | 23,889 | +0 | 0.00% | 111,847 |
| 2024-09-04 | 2024-09-02 | 4.780 | 23,889 | +0 | 0.00% | 114,199 |
| 2024-09-03 | 2024-08-30 | 4.912 | 23,889 | +0 | 0.00% | 117,335 |
| 2024-09-02 | 2024-08-29 | 5.054 | 23,889 | +0 | 0.00% | 120,732 |
| 2024-08-30 | 2024-08-28 | 5.185 | 23,889 | +0 | 0.00% | 123,868 |
| 2024-08-29 | 2024-08-27 | 5.229 | 23,889 | +0 | 0.00% | 124,913 |
| 2024-08-28 | 2024-08-26 | 5.163 | 23,889 | +0 | 0.00% | 123,345 |
| 2024-08-27 | 2024-08-23 | 5.163 | 23,889 | +0 | 0.00% | 123,345 |
| 2024-08-26 | 2024-08-22 | 5.120 | 23,889 | +0 | 0.00% | 122,300 |
| 2024-08-23 | 2024-08-21 | 5.076 | 23,889 | +0 | 0.00% | 121,255 |
| 2024-08-22 | 2024-08-20 | 5.141 | 23,889 | +0 | 0.00% | 122,823 |
| 2024-08-21 | 2024-08-19 | 5.141 | 23,889 | +0 | 0.00% | 122,823 |
| 2024-08-20 | 2024-08-16 | 5.054 | 23,889 | +0 | 0.00% | 120,732 |
| 2024-08-19 | 2024-08-15 | 5.010 | 23,889 | +0 | 0.00% | 119,687 |
| 2024-08-16 | 2024-08-14 | 4.912 | 23,889 | +0 | 0.00% | 117,335 |
| 2024-08-15 | 2024-08-13 | 4.912 | 23,889 | +0 | 0.00% | 117,335 |
| 2024-08-14 | 2024-08-12 | 4.901 | 23,889 | +0 | 0.00% | 117,074 |
| 2024-08-13 | 2024-08-09 | 4.802 | 23,889 | +0 | 0.00% | 114,722 |
| 2024-08-12 | 2024-08-08 | 4.715 | 23,889 | +0 | 0.00% | 112,631 |
| 2024-08-09 | 2024-08-07 | 4.671 | 23,889 | +0 | 0.00% | 111,586 |
| 2024-08-08 | 2024-08-06 | 4.584 | 23,889 | +0 | 0.00% | 109,495 |
| 2024-08-07 | 2024-08-05 | 4.616 | 23,889 | +0 | 0.00% | 110,279 |
| 2024-08-06 | 2024-08-02 | 4.726 | 23,889 | +0 | 0.00% | 112,892 |
| 2024-08-05 | 2024-08-01 | 4.759 | 23,889 | +0 | 0.00% | 113,676 |
| 2024-08-02 | 2024-07-31 | 4.748 | 23,889 | +0 | 0.00% | 113,415 |
| 2024-08-01 | 2024-07-30 | 4.726 | 23,889 | +0 | 0.00% | 112,892 |
| 2024-07-31 | 2024-07-29 | 4.791 | 23,889 | +0 | 0.00% | 114,460 |
| 2024-07-30 | 2024-07-26 | 4.715 | 23,889 | +0 | 0.00% | 112,631 |
| 2024-07-29 | 2024-07-25 | 4.748 | 23,889 | +0 | 0.00% | 113,415 |
| 2024-07-26 | 2024-07-24 | 4.802 | 23,889 | +0 | 0.00% | 114,722 |
| 2024-07-25 | 2024-07-23 | 4.748 | 23,889 | +0 | 0.00% | 113,415 |
| 2024-07-24 | 2024-07-22 | 4.682 | 23,889 | +0 | 0.00% | 111,847 |
| 2024-07-23 | 2024-07-19 | 4.649 | 23,889 | +0 | 0.00% | 111,063 |
| 2024-07-22 | 2024-07-18 | 4.769 | 23,889 | +0 | 0.00% | 113,938 |
| 2024-07-19 | 2024-07-17 | 4.769 | 23,889 | +0 | 0.00% | 113,938 |
| 2024-07-18 | 2024-07-16 | 4.780 | 23,889 | +0 | 0.00% | 114,199 |
| 2024-07-17 | 2024-07-15 | 4.868 | 23,889 | +0 | 0.00% | 116,290 |
| 2024-07-16 | 2024-07-12 | 4.901 | 23,889 | +0 | 0.00% | 117,074 |
| 2024-07-15 | 2024-07-11 | 4.769 | 23,889 | +0 | 0.00% | 113,938 |
| 2024-07-12 | 2024-07-10 | 4.726 | 23,889 | +0 | 0.00% | 112,892 |
| 2024-07-11 | 2024-07-09 | 4.715 | 23,889 | +0 | 0.00% | 112,631 |
| 2024-07-10 | 2024-07-08 | 4.737 | 23,889 | +0 | 0.00% | 113,154 |
| 2024-07-09 | 2024-07-05 | 5.537 | 23,889 | +0 | 0.00% | 132,271 |
| 2024-07-08 | 2024-07-04 | 5.690 | 23,889 | +1,707 | 0.00% | 135,929 |
| 2024-07-05 | 2024-07-03 | 5.572 | 22,182 | +0 | 0.00% | 123,603 |
| 2024-07-04 | 2024-07-02 | 5.596 | 22,182 | +0 | 0.00% | 124,126 |
| 2024-07-03 | 2024-06-28 | 5.466 | 22,182 | +0 | 0.00% | 121,251 |
| 2024-07-02 | 2024-06-27 | 5.384 | 22,182 | +0 | 0.00% | 119,422 |
| 2024-06-28 | 2024-06-26 | 5.443 | 22,182 | +0 | 0.00% | 120,729 |
| 2024-06-27 | 2024-06-25 | 5.396 | 22,182 | +0 | 0.00% | 119,683 |
| 2024-06-26 | 2024-06-24 | 5.372 | 22,182 | +0 | 0.00% | 119,161 |
| 2024-06-25 | 2024-06-21 | 5.325 | 22,182 | +0 | 0.00% | 118,116 |
| 2024-06-24 | 2024-06-20 | 5.396 | 22,182 | -18,675 | 0.00% | 119,683 |
| 2024-06-04 | 2024-05-31 | 5.207 | 40,857 | -88 | 0.00% | 212,744 |
| 2024-02-16 | 2024-02-14 | 4.547 | 40,945 | -17,838 | 0.00% | 186,190 |
| 2023-07-06 | 2023-07-04 | 5.878 | 58,783 | +9,420 | 0.00% | 345,528 |
| 2022-07-04 | 2022-06-29 | 7.684 | 49,363 | +7,274 | 0.00% | 379,287 |
| 2021-06-28 | 2021-06-24 | 8.822 | 42,089 | +2,682 | 0.00% | 371,295 |
| 2020-06-22 | 2020-06-18 | 9.507 | 39,407 | +2,187 | 0.00% | 374,657 |
| 2020-05-11 | 2020-05-07 | 9.433 | 37,220 | +2,812 | 0.00% | 351,095 |
| 2019-06-25 | 2019-06-21 | 11.586 | 34,408 | +1,641 | 0.00% | 398,640 |
| 2019-03-28 | 2019-03-26 | 11.332 | 32,767 | -5,118 | 0.00% | 371,305 |
| 2019-03-26 | 2019-03-22 | 11.644 | 37,885 | -4,301 | 0.00% | 441,144 |
| 2019-03-15 | 2019-03-13 | 11.664 | 42,186 | -321 | 0.00% | 492,050 |
| 2019-02-27 | 2019-02-25 | 12.035 | 42,507 | -18,884 | 0.00% | 511,573 |
| 2019-02-22 | 2019-02-20 | 11.586 | 61,391 | -1,024 | 0.00% | 711,256 |
| 2018-09-12 | 2018-09-10 | 10.843 | 62,415 | -37,462 | 0.00% | 676,781 |
| 2018-09-07 | 2018-09-05 | 11.078 | 99,877 | -4,095 | 0.00% | 1,106,407 |
| 2018-07-05 | 2018-07-03 | 11.871 | 103,972 | +5,233 | 0.00% | 1,234,206 |
| 2018-02-09 | 2018-02-07 | 13.948 | 98,739 | +35,577 | 0.00% | 1,377,253 |
| 2018-02-08 | 2018-02-06 | 14.195 | 63,162 | +1,458 | 0.00% | 896,603 |
| 2018-02-05 | 2018-02-01 | 15.203 | 61,704 | +2,431 | 0.00% | 938,108 |
| 2018-01-30 | 2018-01-26 | 15.101 | 59,273 | -24,304 | 0.00% | 895,052 |
| 2018-01-25 | 2018-01-23 | 15.080 | 83,577 | -9,722 | 0.00% | 1,260,335 |
| 2018-01-08 | 2018-01-04 | 13.516 | 93,299 | -4,860 | 0.00% | 1,261,065 |
| 2018-01-02 | 2017-12-28 | 13.002 | 98,159 | -4,861 | 0.00% | 1,276,270 |
| 2017-12-21 | 2017-12-19 | 12.920 | 103,020 | -4,861 | 0.00% | 1,330,995 |
| 2017-11-13 | 2017-11-09 | 12.899 | 107,881 | -486 | 0.00% | 1,391,579 |
| 2017-10-09 | 2017-10-04 | 13.105 | 108,367 | -486 | 0.00% | 1,420,142 |
| 2017-10-06 | 2017-10-03 | 12.879 | 108,853 | -486 | 0.00% | 1,401,877 |
| 2017-08-30 | 2017-08-28 | 12.179 | 109,339 | +486 | 0.00% | 1,331,656 |
| 2017-08-29 | 2017-08-25 | 12.261 | 108,853 | -9,721 | 0.00% | 1,334,695 |
| 2017-08-28 | 2017-08-24 | 11.850 | 118,574 | -10,208 | 0.00% | 1,405,100 |
| 2017-08-25 | 2017-08-22 | 11.562 | 128,782 | -19,443 | 0.00% | 1,488,973 |
| 2017-08-04 | 2017-08-02 | 11.418 | 148,225 | -1,017 | 0.00% | 1,692,426 |
| 2017-08-03 | 2017-08-01 | 11.397 | 149,242 | -9,721 | 0.00% | 1,700,968 |
| 2017-07-31 | 2017-07-27 | 11.274 | 158,963 | -9,722 | 0.00% | 1,792,140 |
| 2017-07-24 | 2017-07-20 | 11.068 | 168,685 | -9,721 | 0.00% | 1,867,042 |
| 2017-07-18 | 2017-07-14 | 10.842 | 178,406 | -1,458 | 0.00% | 1,934,262 |
| 2017-07-14 | 2017-07-12 | 10.677 | 179,864 | -4,861 | 0.00% | 1,920,467 |
| 2017-07-10 | 2017-07-06 | 10.163 | 184,725 | +4,861 | 0.00% | 1,877,361 |
| 2017-07-03 | 2017-06-29 | 11.444 | 179,864 | +9,132 | 0.00% | 2,058,275 |
| 2017-06-16 | 2017-06-14 | 11.292 | 170,732 | +4,614 | 0.00% | 1,927,870 |
| 2017-05-09 | 2017-05-05 | 10.750 | 166,118 | +9,228 | 0.00% | 1,785,762 |
| 2017-05-02 | 2017-04-27 | 11.075 | 156,890 | -482 | 0.00% | 1,737,566 |
| 2017-04-21 | 2017-04-19 | 10.642 | 157,372 | +4,614 | 0.00% | 1,674,689 |
| 2017-03-23 | 2017-03-21 | 11.313 | 152,758 | -9,228 | 0.00% | 1,728,222 |
| 2017-03-20 | 2017-03-16 | 11.248 | 161,986 | -26,761 | 0.00% | 1,822,091 |
| 2017-03-01 | 2017-02-27 | 11.010 | 188,747 | +50,753 | 0.00% | 2,078,112 |
| 2017-02-21 | 2017-02-17 | 10.967 | 137,994 | -1,845 | 0.00% | 1,513,338 |
| 2017-02-17 | 2017-02-15 | 11.053 | 139,839 | -13,842 | 0.00% | 1,545,694 |
| 2016-10-17 | 2016-10-13 | 10.165 | 153,681 | -46 | 0.00% | 1,562,134 |
| 2016-09-14 | 2016-09-12 | 10.468 | 153,727 | +1,845 | 0.00% | 1,609,246 |
| 2016-08-24 | 2016-08-22 | 10.750 | 151,882 | -9,228 | 0.00% | 1,632,725 |
| 2016-08-17 | 2016-08-15 | 10.555 | 161,110 | -9,228 | 0.00% | 1,700,500 |
| 2016-08-16 | 2016-08-12 | 10.382 | 170,338 | -18,456 | 0.00% | 1,768,366 |
| 2016-08-15 | 2016-08-11 | 10.273 | 188,794 | -6,459 | 0.00% | 1,939,508 |
| 2016-06-29 | 2016-06-27 | 10.194 | 195,253 | +12,182 | 0.00% | 1,990,398 |
| 2016-06-28 | 2016-06-24 | 9.963 | 183,071 | +4,326 | 0.00% | 1,823,898 |
| 2016-06-27 | 2016-06-23 | 10.286 | 178,745 | -4,326 | 0.00% | 1,838,644 |
| 2016-05-20 | 2016-05-18 | 8.899 | 183,071 | -43,261 | 0.00% | 1,629,236 |
| 2016-05-19 | 2016-05-17 | 9.015 | 226,332 | +43,261 | 0.00% | 2,040,395 |
| 2016-05-05 | 2016-05-03 | 9.477 | 183,071 | +1,730 | 0.00% | 1,735,030 |
| 2016-04-21 | 2016-04-19 | 10.125 | 181,341 | -865 | 0.00% | 1,836,005 |
| 2016-02-29 | 2016-02-25 | 8.876 | 182,206 | -4,326 | 0.00% | 1,617,326 |
| 2016-02-19 | 2016-02-17 | 9.061 | 186,532 | +4,326 | 0.00% | 1,690,219 |
| 2016-01-20 | 2016-01-18 | 9.200 | 182,206 | -43,693 | 0.00% | 1,676,291 |
| 2016-01-12 | 2016-01-08 | 10.055 | 225,899 | -86,522 | 0.00% | 2,271,471 |
| 2016-01-11 | 2016-01-07 | 9.917 | 312,421 | -43,261 | 0.00% | 3,098,141 |
| 2016-01-05 | 2015-12-31 | 10.818 | 355,682 | +51,913 | 0.00% | 3,847,790 |
| 2015-12-30 | 2015-12-28 | 10.980 | 303,769 | +12,978 | 0.00% | 3,335,345 |
| 2015-12-17 | 2015-12-15 | 10.333 | 290,791 | +21,631 | 0.00% | 3,004,638 |
| 2015-10-16 | 2015-10-14 | 11.350 | 269,160 | +4,326 | 0.00% | 3,054,891 |
| 2015-10-13 | 2015-10-09 | 11.512 | 264,834 | -4,326 | 0.00% | 3,048,644 |
| 2015-10-09 | 2015-10-07 | 11.234 | 269,160 | -4,326 | 0.00% | 3,023,782 |
| 2015-10-02 | 2015-09-29 | 10.171 | 273,486 | +88,685 | 0.00% | 2,781,579 |
| 2015-08-28 | 2015-08-26 | 10.610 | 184,801 | +2,163 | 0.00% | 1,960,743 |
| 2015-08-26 | 2015-08-24 | 10.864 | 182,638 | +4,326 | 0.00% | 1,984,233 |
| 2015-08-25 | 2015-08-21 | 11.396 | 178,312 | +4,326 | 0.00% | 2,032,035 |
| 2015-07-14 | 2015-07-10 | 13.083 | 173,986 | -4,326 | 0.00% | 2,276,326 |
| 2015-07-13 | 2015-07-09 | 12.760 | 178,312 | -3,029 | 0.00% | 2,275,219 |
| 2015-07-10 | 2015-07-08 | 12.714 | 181,341 | +8,653 | 0.00% | 2,305,485 |
| 2015-07-06 | 2015-07-02 | 14.216 | 172,688 | +4,326 | 0.00% | 2,454,940 |
| 2015-06-29 | 2015-06-25 | 16.287 | 168,362 | +8,266 | 0.00% | 2,742,120 |
| 2015-06-23 | 2015-06-19 | 15.412 | 160,096 | -4,114 | 0.00% | 2,467,387 |
| 2015-06-18 | 2015-06-16 | 15.533 | 164,210 | +8,228 | 0.00% | 2,550,751 |
| 2015-06-17 | 2015-06-15 | 15.849 | 155,982 | +8,227 | 0.00% | 2,472,234 |
| 2015-06-10 | 2015-06-08 | 16.263 | 147,755 | +4,114 | 0.00% | 2,402,901 |
| 2015-06-08 | 2015-06-04 | 16.409 | 143,641 | +16,454 | 0.00% | 2,356,947 |
| 2015-06-01 | 2015-05-28 | 16.360 | 127,187 | +8,228 | 0.00% | 2,080,776 |
| 2015-05-28 | 2015-05-26 | 16.895 | 118,959 | -17,689 | 0.00% | 2,009,785 |
| 2015-05-19 | 2015-05-15 | 16.068 | 136,648 | -2,057 | 0.00% | 2,195,696 |
| 2015-05-12 | 2015-05-08 | 15.898 | 138,705 | -8,227 | 0.00% | 2,205,146 |
| 2015-05-11 | 2015-05-07 | 15.606 | 146,932 | +8,227 | 0.00% | 2,293,079 |
| 2015-05-08 | 2015-05-06 | 15.777 | 138,705 | +2,057 | 0.00% | 2,188,287 |
| 2015-05-07 | 2015-05-05 | 15.849 | 136,648 | -4,525 | 0.00% | 2,165,800 |
| 2015-04-24 | 2015-04-22 | 16.968 | 141,173 | -8,227 | 0.00% | 2,395,381 |
| 2015-04-20 | 2015-04-16 | 16.870 | 149,400 | -8,228 | 0.00% | 2,520,447 |
| 2015-04-17 | 2015-04-15 | 16.798 | 157,628 | -411 | 0.00% | 2,647,762 |
| 2015-04-16 | 2015-04-14 | 16.020 | 158,039 | +3,456 | 0.00% | 2,531,729 |
| 2015-04-15 | 2015-04-13 | 16.117 | 154,583 | -9,050 | 0.00% | 2,491,396 |
| 2015-04-10 | 2015-04-08 | 14.707 | 163,633 | -4,525 | 0.00% | 2,406,544 |
| 2015-02-17 | 2015-02-13 | 13.735 | 168,158 | -3,291 | 0.00% | 2,309,583 |
| 2015-02-03 | 2015-01-30 | 13.564 | 171,449 | +2,468 | 0.00% | 2,325,609 |
| 2015-02-02 | 2015-01-29 | 13.613 | 168,981 | -10,695 | 0.00% | 2,300,348 |
| 2015-01-30 | 2015-01-28 | 13.905 | 179,676 | -3,291 | 0.00% | 2,498,352 |
| 2015-01-22 | 2015-01-20 | 13.564 | 182,967 | +3,291 | 0.00% | 2,481,844 |
| 2015-01-21 | 2015-01-19 | 13.248 | 179,676 | -1,646 | 0.00% | 2,380,423 |
| 2015-01-09 | 2015-01-07 | 13.978 | 181,322 | +1,646 | 0.00% | 2,534,463 |
| 2014-12-22 | 2014-12-18 | 12.981 | 179,676 | -4,114 | 0.00% | 2,332,378 |
| 2014-12-17 | 2014-12-15 | 12.787 | 183,790 | +4,114 | 0.00% | 2,350,040 |
| 2014-10-17 | 2014-10-15 | 11.984 | 179,676 | -4,114 | 0.00% | 2,153,300 |
| 2014-10-15 | 2014-10-13 | 11.863 | 183,790 | +4,114 | 0.00% | 2,180,265 |
| 2014-09-25 | 2014-09-23 | 12.227 | 179,676 | -4,114 | 0.00% | 2,196,978 |
| 2014-09-08 | 2014-09-04 | 12.884 | 183,790 | +4,114 | 0.00% | 2,367,911 |
| 2014-08-01 | 2014-07-30 | 12.932 | 179,676 | -1,234 | 0.00% | 2,323,642 |
| 2014-06-23 | 2014-06-19 | 12.009 | 180,910 | -4,114 | 0.00% | 2,172,486 |
| 2014-06-17 | 2014-06-13 | 12.057 | 185,024 | +4,114 | 0.00% | 2,230,886 |
| 2014-06-12 | 2014-06-10 | 13.569 | 180,910 | +11,399 | 0.00% | 2,454,685 |
| 2014-06-10 | 2014-06-06 | 13.387 | 169,511 | -3,855 | 0.00% | 2,269,233 |
| 2014-06-05 | 2014-06-03 | 13.335 | 173,366 | -1,927 | 0.00% | 2,311,844 |
| 2014-06-04 | 2014-05-30 | 13.076 | 175,293 | +3,854 | 0.00% | 2,292,064 |
| 2014-04-01 | 2014-03-28 | 12.245 | 171,439 | -385 | 0.00% | 2,099,342 |
| 2014-03-31 | 2014-03-27 | 11.986 | 171,824 | -3,855 | 0.00% | 2,059,479 |
| 2014-03-14 | 2014-03-12 | 11.519 | 175,679 | +7,709 | 0.00% | 2,023,645 |
| 2014-02-06 | 2014-02-04 | 12.090 | 167,970 | +1,928 | 0.00% | 2,030,716 |
| 2014-01-29 | 2014-01-27 | 12.116 | 166,042 | +5,781 | 0.00% | 2,011,715 |
| 2014-01-28 | 2014-01-24 | 12.349 | 160,261 | +7,709 | 0.00% | 1,979,094 |
| 2014-01-21 | 2014-01-17 | 12.661 | 152,552 | +1 | 0.00% | 1,931,387 |
| 2014-01-10 | 2014-01-08 | 13.076 | 152,551 | -386 | 0.00% | 1,994,698 |
| 2014-01-09 | 2014-01-07 | 12.842 | 152,937 | +380 | 0.00% | 1,964,036 |
| 2014-01-07 | 2014-01-03 | 13.128 | 152,557 | +270 | 0.00% | 2,002,692 |
| 2014-01-03 | 2013-12-31 | 13.594 | 152,287 | +11,563 | 0.00% | 2,070,264 |
| 2013-12-06 | 2013-12-04 | 14.295 | 140,724 | +1,157 | 0.00% | 2,011,645 |
| 2013-12-02 | 2013-11-28 | 14.399 | 139,567 | -3,855 | 0.00% | 2,009,589 |
| 2013-11-27 | 2013-11-25 | 14.321 | 143,422 | +3,855 | 0.00% | 2,053,934 |
| 2013-11-21 | 2013-11-19 | 14.399 | 139,567 | -7,709 | 0.00% | 2,009,589 |
| 2013-11-19 | 2013-11-15 | 13.828 | 147,276 | +3,854 | 0.00% | 2,036,530 |
| 2013-11-12 | 2013-11-08 | 13.543 | 143,422 | +18 | 0.00% | 1,942,307 |
| 2013-11-04 | 2013-10-31 | 14.087 | 143,404 | -3,855 | 0.00% | 2,020,192 |
| 2013-10-25 | 2013-10-23 | 13.698 | 147,259 | +3,855 | 0.00% | 2,017,192 |
| 2013-10-22 | 2013-10-18 | 14.036 | 143,404 | -4,240 | 0.00% | 2,012,751 |
| 2013-09-26 | 2013-09-24 | 14.451 | 147,644 | -87 | 0.00% | 2,133,549 |
| 2013-09-17 | 2013-09-13 | 14.165 | 147,731 | +771 | 0.00% | 2,092,646 |
| 2013-09-09 | 2013-09-05 | 13.724 | 146,960 | -386 | 0.00% | 2,016,909 |
| 2013-09-06 | 2013-09-04 | 13.569 | 147,346 | -3,854 | 0.00% | 1,999,271 |
| 2013-09-05 | 2013-09-03 | 13.620 | 151,200 | +3,854 | 0.00% | 2,059,409 |
| 2013-08-12 | 2013-08-08 | 12.842 | 147,346 | -385 | 0.00% | 1,892,235 |
| 2013-08-01 | 2013-07-30 | 13.205 | 147,731 | -1,157 | 0.00% | 1,950,837 |
| 2013-07-12 | 2013-07-10 | 12.453 | 148,888 | -3,854 | 0.00% | 1,854,097 |
| 2013-07-09 | 2013-07-05 | 12.505 | 152,742 | +3,854 | 0.00% | 1,910,016 |
| 2013-06-17 | 2013-06-13 | 14.039 | 148,888 | +8,842 | 0.00% | 2,090,249 |
| 2013-06-04 | 2013-05-31 | 15.087 | 140,046 | -166 | 0.00% | 2,112,899 |
| 2013-05-27 | 2013-05-23 | 14.839 | 140,212 | +1,087 | 0.00% | 2,080,597 |
| 2013-05-08 | 2013-05-06 | 15.170 | 139,125 | -7,251 | 0.00% | 2,110,515 |
| 2013-05-06 | 2013-05-02 | 14.949 | 146,376 | +3,626 | 0.00% | 2,188,214 |
| 2013-05-03 | 2013-04-30 | 15.060 | 142,750 | +3,625 | 0.00% | 2,149,757 |
| 2013-04-18 | 2013-04-16 | 14.205 | 139,125 | -725 | 0.00% | 1,976,210 |
| 2013-04-15 | 2013-04-11 | 14.508 | 139,850 | -379 | 0.00% | 2,028,938 |
| 2013-03-04 | 2013-02-28 | 15.363 | 140,229 | -4,350 | 0.00% | 2,154,337 |
| 2013-02-18 | 2013-02-14 | 15.915 | 144,579 | -363 | 0.00% | 2,300,921 |
| 2013-02-15 | 2013-02-08 | 15.528 | 144,942 | +229 | 0.00% | 2,250,729 |
| 2013-01-14 | 2013-01-10 | 15.859 | 144,713 | -762 | 0.00% | 2,295,070 |
| 2013-01-04 | 2013-01-02 | 15.722 | 145,475 | -3,658 | 0.00% | 2,287,093 |
| 2012-12-21 | 2012-12-19 | 15.418 | 149,133 | -2,175 | 0.00% | 2,299,356 |
| 2012-12-20 | 2012-12-18 | 15.308 | 151,308 | -1,137 | 0.00% | 2,316,197 |
| 2012-12-18 | 2012-12-14 | 15.115 | 152,445 | +3,626 | 0.00% | 2,304,169 |
| 2012-12-14 | 2012-12-12 | 15.115 | 148,819 | -363 | 0.00% | 2,249,363 |
| 2012-12-11 | 2012-12-07 | 14.646 | 149,182 | +16 | 0.00% | 2,184,900 |
| 2012-12-07 | 2012-12-05 | 14.618 | 149,166 | -1,813 | 0.00% | 2,180,551 |
| 2012-12-04 | 2012-11-30 | 14.425 | 150,979 | -3,694 | 0.00% | 2,177,905 |
| 2012-11-26 | 2012-11-22 | 14.342 | 154,673 | -1,812 | 0.00% | 2,218,393 |
| 2012-11-15 | 2012-11-13 | 13.681 | 156,485 | +1,812 | 0.00% | 2,140,795 |
| 2012-11-12 | 2012-11-08 | 14.011 | 154,673 | -2,175 | 0.00% | 2,167,199 |
| 2012-11-02 | 2012-10-31 | 14.149 | 156,848 | -7,251 | 0.00% | 2,219,305 |
| 2012-10-11 | 2012-10-09 | 12.743 | 164,099 | -363 | 0.00% | 2,091,070 |
| 2012-09-18 | 2012-09-14 | 12.219 | 164,462 | +13 | 0.00% | 2,009,509 |
| 2012-09-11 | 2012-09-07 | 11.998 | 164,449 | -3,626 | 0.00% | 1,973,064 |
| 2012-09-10 | 2012-09-06 | 11.308 | 168,075 | +3,263 | 0.00% | 1,900,674 |
| 2012-08-23 | 2012-08-21 | 12.329 | 164,812 | -5,801 | 0.00% | 2,031,968 |
| 2012-08-16 | 2012-08-14 | 12.550 | 170,613 | +6,207 | 0.00% | 2,141,135 |
| 2012-08-14 | 2012-08-10 | 12.439 | 164,406 | -3,625 | 0.00% | 2,045,101 |
| 2012-08-08 | 2012-08-06 | 12.577 | 168,031 | -3,626 | 0.00% | 2,113,367 |
| 2012-08-07 | 2012-08-03 | 12.412 | 171,657 | +3,626 | 0.00% | 2,130,564 |
| 2012-08-03 | 2012-08-01 | 12.467 | 168,031 | +2,900 | 0.00% | 2,094,828 |
| 2012-08-02 | 2012-07-31 | 12.274 | 165,131 | -3,246 | 0.00% | 2,026,792 |
| 2012-06-22 | 2012-06-20 | 12.219 | 168,377 | -7,252 | 0.00% | 2,057,345 |
| 2012-06-19 | 2012-06-15 | 12.246 | 175,629 | +7,252 | 0.00% | 2,150,799 |
| 2012-06-13 | 2012-06-11 | 11.833 | 168,377 | +3,626 | 0.00% | 1,992,327 |
| 2012-06-06 | 2012-06-04 | 13.543 | 164,751 | +8,724 | 0.00% | 2,231,157 |
| 2012-04-19 | 2012-04-17 | 15.057 | 156,027 | -13,735 | 0.00% | 2,349,305 |
| 2012-04-18 | 2012-04-16 | 15.057 | 169,762 | +6,867 | 0.00% | 2,556,114 |
| 2012-04-16 | 2012-04-12 | 14.708 | 162,895 | +10,301 | 0.00% | 2,395,787 |
| 2012-04-10 | 2012-04-03 | 14.882 | 152,594 | -1,800,584 | 0.00% | 2,270,950 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,953,178 | +1,800,584 | 0.01% | 28,498,938 |
| 2012-03-29 | 2012-03-27 | 14.737 | 152,594 | +1,374 | 0.00% | 2,248,729 |
| 2012-03-28 | 2012-03-26 | 14.475 | 151,220 | +233 | 0.00% | 2,188,844 |
| 2012-03-08 | 2012-03-06 | 15.319 | 150,987 | +687 | 0.00% | 2,312,994 |
| 2012-02-17 | 2012-02-15 | 16.135 | 150,300 | -3,056 | 0.00% | 2,425,034 |
| 2012-02-14 | 2012-02-10 | 15.523 | 153,356 | +2,747 | 0.00% | 2,380,549 |
| 2012-02-07 | 2012-02-03 | 16.106 | 150,609 | -1,631 | 0.00% | 2,425,634 |
| 2012-02-03 | 2012-02-01 | 15.610 | 152,240 | -17,168 | 0.00% | 2,376,527 |
| 2012-01-27 | 2012-01-20 | 15.640 | 169,408 | -12,361 | 0.00% | 2,649,460 |
| 2012-01-26 | 2012-01-19 | 15.814 | 181,769 | +10,300 | 0.00% | 2,874,543 |
| 2012-01-20 | 2012-01-18 | 15.523 | 171,469 | -20,601 | 0.00% | 2,661,717 |
| 2012-01-19 | 2012-01-17 | 15.581 | 192,070 | +4,120 | 0.00% | 2,992,695 |
| 2012-01-16 | 2012-01-12 | 14.708 | 187,950 | +3,434 | 0.00% | 2,764,285 |
| 2012-01-13 | 2012-01-11 | 14.649 | 184,516 | +3,433 | 0.00% | 2,703,032 |
| 2012-01-12 | 2012-01-10 | 14.358 | 181,083 | -3,433 | 0.00% | 2,600,002 |
| 2012-01-11 | 2012-01-09 | 14.096 | 184,516 | +10,301 | 0.00% | 2,600,929 |
| 2012-01-09 | 2012-01-05 | 13.805 | 174,215 | -6,868 | 0.00% | 2,404,989 |
| 2012-01-04 | 2011-12-30 | 13.426 | 181,083 | -3,433 | 0.00% | 2,431,239 |
| 2011-12-21 | 2011-12-19 | 13.397 | 184,516 | -35 | 0.00% | 2,471,957 |
| 2011-12-15 | 2011-12-13 | 13.601 | 184,551 | +3,434 | 0.00% | 2,510,050 |
| 2011-12-13 | 2011-12-09 | 13.688 | 181,117 | +733 | 0.00% | 2,479,169 |
| 2011-12-08 | 2011-12-06 | 13.892 | 180,384 | -1,373 | 0.00% | 2,505,910 |
| 2011-12-06 | 2011-12-02 | 14.009 | 181,757 | +6,867 | 0.00% | 2,546,158 |
| 2011-11-24 | 2011-11-22 | 12.552 | 174,890 | -583,714 | 0.00% | 2,195,287 |
| 2011-11-23 | 2011-11-21 | 12.523 | 758,604 | -6,867 | 0.00% | 9,500,199 |
| 2011-11-21 | 2011-11-17 | 13.339 | 765,471 | +587,147 | 0.00% | 10,210,414 |
| 2011-11-14 | 2011-11-10 | 13.805 | 178,324 | +1,374 | 0.00% | 2,461,712 |
| 2011-11-11 | 2011-11-09 | 15.115 | 176,950 | +2,060 | 0.00% | 2,674,651 |
| 2011-11-10 | 2011-11-08 | 14.591 | 174,890 | -6,867 | 0.00% | 2,551,831 |
| 2011-11-09 | 2011-11-07 | 14.475 | 181,757 | +5,150 | 0.00% | 2,630,853 |
| 2011-11-08 | 2011-11-04 | 14.504 | 176,607 | -2,060 | 0.00% | 2,561,453 |
| 2011-11-04 | 2011-11-02 | 14.387 | 178,667 | -6,867 | 0.00% | 2,570,517 |
| 2011-11-03 | 2011-11-01 | 13.834 | 185,534 | +10,301 | 0.00% | 2,566,648 |
| 2011-11-02 | 2011-10-31 | 14.387 | 175,233 | +77 | 0.00% | 2,521,111 |
| 2011-11-01 | 2011-10-28 | 14.620 | 175,156 | -3,595 | 0.00% | 2,560,813 |
| 2011-10-26 | 2011-10-24 | 12.785 | 178,751 | -343 | 0.00% | 2,285,400 |
| 2011-10-19 | 2011-10-17 | 12.523 | 179,094 | +325 | 0.00% | 2,242,842 |
| 2011-10-17 | 2011-10-13 | 12.931 | 178,769 | -20,602 | 0.00% | 2,311,662 |
| 2011-10-14 | 2011-10-12 | 12.698 | 199,371 | +20,602 | 0.00% | 2,531,615 |
| 2011-10-10 | 2011-10-06 | 11.242 | 178,769 | -1,374 | 0.00% | 2,009,688 |
| 2011-10-07 | 2011-10-04 | 10.193 | 180,143 | +5,228 | 0.00% | 1,836,262 |
| 2011-10-06 | 2011-10-03 | 10.485 | 174,915 | +1,651 | 0.00% | 1,833,913 |
| 2011-09-28 | 2011-09-26 | 11.213 | 173,264 | -56 | 0.00% | 1,942,756 |
| 2011-09-26 | 2011-09-22 | 12.086 | 173,320 | +43 | 0.00% | 2,094,816 |
| 2011-09-16 | 2011-09-14 | 13.513 | 173,277 | +2,060 | 0.00% | 2,341,575 |
| 2011-09-12 | 2011-09-08 | 14.533 | 171,217 | -687 | 0.00% | 2,488,265 |
| 2011-09-05 | 2011-09-01 | 15.028 | 171,904 | -515,041 | 0.00% | 2,583,359 |
| 2011-09-01 | 2011-08-30 | 14.824 | 686,945 | +515,041 | 0.00% | 10,183,308 |
| 2011-08-31 | 2011-08-29 | 14.795 | 171,904 | +120 | 0.00% | 2,543,307 |
| 2011-08-30 | 2011-08-26 | 14.329 | 171,784 | -189 | 0.00% | 2,461,484 |
| 2011-08-29 | 2011-08-25 | 14.125 | 171,973 | +93 | 0.00% | 2,429,132 |
| 2011-08-25 | 2011-08-23 | 14.416 | 171,880 | +47 | 0.00% | 2,477,877 |
| 2011-08-23 | 2011-08-19 | 14.125 | 171,833 | +6,867 | 0.00% | 2,427,155 |
| 2011-08-18 | 2011-08-16 | 15.057 | 164,966 | -3,434 | 0.00% | 2,483,900 |
| 2011-08-17 | 2011-08-15 | 14.941 | 168,400 | -3,433 | 0.00% | 2,515,988 |
| 2011-08-16 | 2011-08-12 | 14.242 | 171,833 | +10,301 | 0.00% | 2,447,172 |
| 2011-08-11 | 2011-08-09 | 14.445 | 161,532 | +18,541 | 0.00% | 2,333,401 |
| 2011-08-09 | 2011-08-05 | 15.902 | 142,991 | +6,181 | 0.00% | 2,273,791 |
| 2011-08-08 | 2011-08-04 | 16.426 | 136,810 | -3,434 | 0.00% | 2,247,223 |
| 2011-08-05 | 2011-08-03 | 16.426 | 140,244 | +1,030 | 0.00% | 2,303,629 |
| 2011-08-04 | 2011-08-02 | 16.804 | 139,214 | +3,434 | 0.00% | 2,339,418 |
| 2011-08-02 | 2011-07-29 | 17.270 | 135,780 | -3,434 | 0.00% | 2,344,983 |
| 2011-07-20 | 2011-07-18 | 16.455 | 139,214 | +3,434 | 0.00% | 2,290,765 |
| 2011-07-14 | 2011-07-12 | 16.047 | 135,780 | -3,403 | 0.00% | 2,178,896 |
| 2011-07-06 | 2011-07-04 | 17.358 | 139,183 | -3,434 | 0.00% | 2,415,915 |
| 2011-07-05 | 2011-06-30 | 17.212 | 142,617 | +152 | 0.00% | 2,454,754 |
| 2011-06-28 | 2011-06-24 | 17.154 | 142,465 | -3,434 | 0.00% | 2,443,839 |
| 2011-06-27 | 2011-06-23 | 16.659 | 145,899 | +3,434 | 0.00% | 2,430,510 |
| 2011-06-13 | 2011-06-09 | 16.950 | 142,465 | +13,391 | 0.00% | 2,414,795 |
| 2011-06-10 | 2011-06-08 | 17.183 | 129,074 | +1,717 | 0.00% | 2,217,890 |
| 2011-06-09 | 2011-06-07 | 17.620 | 127,357 | +5,150 | 0.00% | 2,244,023 |
| 2011-06-08 | 2011-06-03 | 18.985 | 122,207 | +2,747 | 0.00% | 2,320,109 |
| 2011-06-07 | 2011-06-02 | 19.347 | 119,460 | +4,192 | 0.00% | 2,311,225 |
| 2011-05-31 | 2011-05-27 | 19.136 | 115,268 | -2,651 | 0.00% | 2,205,768 |
| 2011-05-27 | 2011-05-25 | 18.683 | 117,919 | +1,325 | 0.00% | 2,203,110 |
| 2011-05-25 | 2011-05-23 | 18.804 | 116,594 | +1,326 | 0.00% | 2,192,431 |
| 2011-05-20 | 2011-05-18 | 19.257 | 115,268 | -1,326 | 0.00% | 2,219,684 |
| 2011-05-18 | 2011-05-16 | 19.015 | 116,594 | +1,326 | 0.00% | 2,217,065 |
| 2011-05-17 | 2011-05-13 | 19.317 | 115,268 | +5,301 | 0.00% | 2,226,642 |
| 2011-05-16 | 2011-05-12 | 19.196 | 109,967 | +1,325 | 0.00% | 2,110,966 |
| 2011-05-13 | 2011-05-11 | 19.377 | 108,642 | -331 | 0.00% | 2,105,206 |
| 2011-05-11 | 2011-05-06 | 19.528 | 108,973 | +313 | 0.00% | 2,128,065 |
| 2011-05-09 | 2011-05-05 | 19.377 | 108,660 | +45 | 0.00% | 2,105,554 |
| 2011-05-04 | 2011-04-29 | 19.830 | 108,615 | -9,940 | 0.00% | 2,153,857 |
| 2011-04-28 | 2011-04-26 | 20.162 | 118,555 | -319 | 0.00% | 2,390,331 |
| 2011-04-27 | 2011-04-21 | 20.223 | 118,874 | +132 | 0.00% | 2,403,939 |
| 2011-04-26 | 2011-04-20 | 19.891 | 118,742 | -6,626 | 0.00% | 2,361,846 |
| 2011-04-20 | 2011-04-18 | 19.800 | 125,368 | -633 | 0.00% | 2,482,289 |
| 2011-04-19 | 2011-04-15 | 19.740 | 126,001 | +380 | 0.00% | 2,487,216 |
| 2011-04-14 | 2011-04-12 | 19.649 | 125,621 | +116 | 0.00% | 2,468,340 |
| 2011-04-13 | 2011-04-11 | 20.072 | 125,505 | -331 | 0.00% | 2,519,094 |
| 2011-04-11 | 2011-04-07 | 19.921 | 125,836 | -3,313 | 0.00% | 2,506,747 |
| 2011-04-08 | 2011-04-06 | 20.072 | 129,149 | -3,527 | 0.00% | 2,592,235 |
| 2011-04-06 | 2011-04-01 | 19.800 | 132,676 | -3,313 | 0.00% | 2,626,987 |
| 2011-04-04 | 2011-03-31 | 19.498 | 135,989 | +72 | 0.00% | 2,651,539 |
| 2011-04-01 | 2011-03-30 | 19.257 | 135,917 | -1,657 | 0.00% | 2,617,316 |
| 2011-03-30 | 2011-03-28 | 19.136 | 137,574 | -169 | 0.00% | 2,632,615 |
| 2011-03-29 | 2011-03-25 | 19.227 | 137,743 | +29 | 0.00% | 2,648,322 |
| 2011-03-24 | 2011-03-22 | 18.442 | 137,714 | +15 | 0.00% | 2,539,692 |
| 2011-03-23 | 2011-03-21 | 18.261 | 137,699 | +1 | 0.00% | 2,514,478 |
| 2011-03-15 | 2011-03-11 | 18.412 | 137,698 | -6,626 | 0.00% | 2,535,241 |
| 2011-03-14 | 2011-03-10 | 18.834 | 144,324 | -3,313 | 0.00% | 2,718,222 |
| 2011-03-11 | 2011-03-09 | 18.955 | 147,637 | +3 | 0.00% | 2,798,444 |
| 2011-03-09 | 2011-03-07 | 18.532 | 147,634 | +3,313 | 0.00% | 2,736,003 |
| 2011-03-08 | 2011-03-04 | 18.623 | 144,321 | +2 | 0.00% | 2,687,673 |
| 2011-03-03 | 2011-03-01 | 18.321 | 144,319 | +9 | 0.00% | 2,644,076 |
| 2011-03-01 | 2011-02-25 | 17.717 | 144,310 | -3,313 | 0.00% | 2,556,797 |
| 2011-02-28 | 2011-02-24 | 17.295 | 147,623 | +3,313 | 0.00% | 2,553,115 |
| 2011-02-18 | 2011-02-16 | 17.416 | 144,310 | +662 | 0.00% | 2,513,240 |
| 2011-02-14 | 2011-02-10 | 17.023 | 143,648 | -3,313 | 0.00% | 2,445,347 |
| 2011-01-31 | 2011-01-27 | 17.597 | 146,961 | +3,313 | 0.00% | 2,586,023 |
| 2011-01-20 | 2011-01-18 | 18.110 | 143,648 | +1,326 | 0.00% | 2,601,433 |
| 2011-01-17 | 2011-01-13 | 18.170 | 142,322 | -11,596 | 0.00% | 2,586,010 |
| 2011-01-14 | 2011-01-12 | 17.898 | 153,918 | -9,940 | 0.00% | 2,754,900 |
| 2011-01-11 | 2011-01-07 | 17.717 | 163,858 | +13,253 | 0.00% | 2,903,137 |
| 2011-01-07 | 2011-01-05 | 17.959 | 150,605 | -99,394 | 0.00% | 2,704,694 |
| 2011-01-06 | 2011-01-04 | 17.898 | 249,999 | +99,394 | 0.00% | 4,474,605 |
| 2011-01-05 | 2011-01-03 | 17.657 | 150,605 | +269 | 0.00% | 2,659,237 |
| 2011-01-04 | 2010-12-31 | 17.476 | 150,336 | +3,314 | 0.00% | 2,627,261 |
| 2010-12-29 | 2010-12-24 | 17.144 | 147,022 | +331 | 0.00% | 2,520,533 |
| 2010-12-28 | 2010-12-22 | 17.265 | 146,691 | +6,546 | 0.00% | 2,532,569 |
| 2010-12-09 | 2010-12-07 | 18.019 | 140,145 | +4,969 | 0.00% | 2,525,304 |
| 2010-11-25 | 2010-11-23 | 17.808 | 135,176 | +9,940 | 0.00% | 2,407,206 |
| 2010-11-23 | 2010-11-19 | 19.135 | 125,236 | +3,313 | 0.00% | 2,396,449 |
| 2010-11-22 | 2010-11-18 | 19.474 | 121,923 | +2,304 | 0.00% | 2,374,313 |
| 2010-11-19 | 2010-11-17 | 18.982 | 119,619 | +6,501 | 0.00% | 2,270,565 |
| 2010-11-18 | 2010-11-16 | 19.535 | 113,118 | -4,875 | 0.00% | 2,209,805 |
| 2010-11-05 | 2010-11-03 | 20.581 | 117,993 | -7,802 | 0.00% | 2,428,460 |
| 2010-11-04 | 2010-11-02 | 19.689 | 125,795 | +1,626 | 0.00% | 2,476,806 |
| 2010-11-01 | 2010-10-28 | 19.197 | 124,169 | -4,551 | 0.00% | 2,383,671 |
| 2010-10-28 | 2010-10-26 | 19.197 | 128,720 | +3,250 | 0.00% | 2,471,037 |
| 2010-10-22 | 2010-10-20 | 19.259 | 125,470 | -3,250 | 0.00% | 2,416,367 |
| 2010-10-19 | 2010-10-15 | 19.628 | 128,720 | -650 | 0.00% | 2,526,477 |
| 2010-10-18 | 2010-10-14 | 19.535 | 129,370 | -975 | 0.00% | 2,527,295 |
| 2010-10-15 | 2010-10-13 | 18.612 | 130,345 | +650 | 0.00% | 2,426,042 |
| 2010-10-13 | 2010-10-11 | 18.397 | 129,695 | +5,526 | 0.00% | 2,386,014 |
| 2010-10-12 | 2010-10-08 | 18.274 | 124,169 | -5,526 | 0.00% | 2,269,072 |
| 2010-10-11 | 2010-10-07 | 18.213 | 129,695 | -1,626 | 0.00% | 2,362,074 |
| 2010-10-08 | 2010-10-06 | 18.120 | 131,321 | -2,600 | 0.00% | 2,379,568 |
| 2010-10-07 | 2010-10-05 | 17.782 | 133,921 | +7,476 | 0.00% | 2,381,360 |
| 2010-10-05 | 2010-09-30 | 17.782 | 126,445 | +3,251 | 0.00% | 2,248,423 |
| 2010-10-04 | 2010-09-29 | 18.366 | 123,194 | -3,251 | 0.00% | 2,262,624 |
| 2010-09-28 | 2010-09-24 | 18.151 | 126,445 | -4,876 | 0.00% | 2,295,103 |
| 2010-09-24 | 2010-09-21 | 17.997 | 131,321 | +976 | 0.00% | 2,363,408 |
| 2010-09-22 | 2010-09-20 | 18.028 | 130,345 | +1,625 | 0.00% | 2,349,852 |
| 2010-09-01 | 2010-08-30 | 17.720 | 128,720 | -650 | 0.00% | 2,280,957 |
| 2010-08-25 | 2010-08-23 | 17.320 | 129,370 | +1,625 | 0.00% | 2,240,735 |
| 2010-08-24 | 2010-08-20 | 17.382 | 127,745 | +2,600 | 0.00% | 2,220,450 |
| 2010-08-18 | 2010-08-16 | 17.659 | 125,145 | +3,251 | 0.00% | 2,209,907 |
| 2010-08-17 | 2010-08-13 | 17.536 | 121,894 | +325 | 0.00% | 2,137,498 |
| 2010-08-16 | 2010-08-12 | 17.505 | 121,569 | +650 | 0.00% | 2,128,059 |
| 2010-08-11 | 2010-08-09 | 18.582 | 120,919 | -325 | 0.00% | 2,246,881 |
| 2010-08-06 | 2010-08-04 | 18.459 | 121,244 | -2,275 | 0.00% | 2,238,000 |
| 2010-08-05 | 2010-08-03 | 18.459 | 123,519 | -3,251 | 0.00% | 2,279,994 |
| 2010-08-02 | 2010-07-29 | 18.274 | 126,770 | -2,600 | 0.00% | 2,316,603 |
| 2010-07-28 | 2010-07-26 | 18.120 | 129,370 | -3,251 | 0.00% | 2,344,215 |
| 2010-07-27 | 2010-07-23 | 18.120 | 132,621 | -3,900 | 0.00% | 2,403,124 |
| 2010-07-21 | 2010-07-19 | 17.443 | 136,521 | -95,890 | 0.00% | 2,381,393 |
| 2010-07-20 | 2010-07-16 | 17.505 | 232,411 | +97,515 | 0.00% | 4,068,343 |
| 2010-07-19 | 2010-07-15 | 17.659 | 134,896 | -3,251 | 0.00% | 2,382,098 |
| 2010-07-15 | 2010-07-13 | 17.966 | 138,147 | -650 | 0.00% | 2,482,006 |
| 2010-07-09 | 2010-07-07 | 17.197 | 138,797 | +3,251 | 0.00% | 2,386,934 |
| 2010-07-08 | 2010-07-06 | 17.443 | 135,546 | -1,951 | 0.00% | 2,364,386 |
| 2010-07-06 | 2010-07-02 | 17.290 | 137,497 | +3,251 | 0.00% | 2,377,268 |
| 2010-07-02 | 2010-06-29 | 17.720 | 134,246 | +4,551 | 0.00% | 2,378,879 |
| 2010-06-21 | 2010-06-17 | 17.659 | 129,695 | -2,601 | 0.00% | 2,290,254 |
| 2010-06-11 | 2010-06-09 | 17.443 | 132,296 | -3,250 | 0.00% | 2,307,695 |
| 2010-06-07 | 2010-06-03 | 17.597 | 135,546 | -13,002 | 0.00% | 2,385,236 |
| 2010-06-03 | 2010-06-01 | 17.413 | 148,548 | -3,251 | 0.00% | 2,586,615 |
| 2010-05-27 | 2010-05-25 | 16.644 | 151,799 | +650 | 0.00% | 2,526,474 |
| 2010-05-25 | 2010-05-20 | 16.828 | 151,149 | -3,250 | 0.00% | 2,543,555 |
| 2010-05-19 | 2010-05-17 | 17.862 | 154,399 | +5,215 | 0.00% | 2,757,896 |
| 2010-05-18 | 2010-05-14 | 18.212 | 149,184 | -1,257 | 0.00% | 2,716,994 |
| 2010-05-17 | 2010-05-13 | 18.244 | 150,441 | +629 | 0.00% | 2,744,677 |
| 2010-05-10 | 2010-05-06 | 17.735 | 149,812 | +628 | 0.00% | 2,656,882 |
| 2010-05-07 | 2010-05-05 | 17.703 | 149,184 | +3,454 | 0.00% | 2,640,995 |
| 2010-05-06 | 2010-05-04 | 18.117 | 145,730 | -1,570 | 0.00% | 2,640,169 |
| 2010-05-04 | 2010-04-30 | 18.372 | 147,300 | -1,570 | 0.00% | 2,706,132 |
| 2010-05-03 | 2010-04-29 | 18.021 | 148,870 | +7,852 | 0.00% | 2,682,836 |
| 2010-04-30 | 2010-04-28 | 18.212 | 141,018 | +6,909 | 0.00% | 2,568,272 |
| 2010-04-21 | 2010-04-19 | 18.817 | 134,109 | +1,571 | 0.00% | 2,523,573 |
| 2010-04-20 | 2010-04-16 | 19.231 | 132,538 | +1,570 | 0.00% | 2,548,871 |
| 2010-04-16 | 2010-04-14 | 19.741 | 130,968 | +1,570 | 0.00% | 2,585,398 |
| 2010-04-15 | 2010-04-13 | 19.645 | 129,398 | -942 | 0.00% | 2,542,045 |
| 2010-04-14 | 2010-04-12 | 19.900 | 130,340 | -3,141 | 0.00% | 2,593,750 |
| 2010-04-13 | 2010-04-09 | 20.059 | 133,481 | -3,140 | 0.00% | 2,677,506 |
| 2010-04-12 | 2010-04-08 | 19.995 | 136,621 | -629 | 0.00% | 2,731,792 |
| 2010-04-09 | 2010-04-07 | 19.995 | 137,250 | -2,198 | 0.00% | 2,744,369 |
| 2010-04-08 | 2010-04-01 | 19.263 | 139,448 | -1,570 | 0.00% | 2,686,199 |
| 2010-04-07 | 2010-03-31 | 18.849 | 141,018 | +3,140 | 0.00% | 2,658,072 |
| 2010-04-01 | 2010-03-30 | 18.722 | 137,878 | -2,198 | 0.00% | 2,581,325 |
| 2010-03-25 | 2010-03-23 | 18.212 | 140,076 | +3,141 | 0.00% | 2,551,116 |
| 2010-03-22 | 2010-03-18 | 18.785 | 136,935 | -3,141 | 0.00% | 2,572,391 |
| 2010-03-16 | 2010-03-12 | 18.626 | 140,076 | +3,141 | 0.00% | 2,609,096 |
| 2010-03-11 | 2010-03-09 | 18.817 | 136,935 | +628 | 0.00% | 2,576,751 |
| 2010-03-05 | 2010-03-03 | 18.785 | 136,307 | -6,282 | 0.00% | 2,560,593 |
| 2010-03-04 | 2010-03-02 | 18.658 | 142,589 | -5,967 | 0.00% | 2,660,444 |
| 2010-03-03 | 2010-03-01 | 18.372 | 148,556 | -1,571 | 0.00% | 2,729,207 |
| 2010-03-01 | 2010-02-25 | 17.289 | 150,127 | +4,712 | 0.00% | 2,595,548 |
| 2010-02-26 | 2010-02-24 | 17.448 | 145,415 | +6,281 | 0.00% | 2,537,232 |
| 2010-02-25 | 2010-02-23 | 17.735 | 139,134 | +942 | 0.00% | 2,467,510 |
| 2010-02-24 | 2010-02-22 | 17.703 | 138,192 | -6,281 | 0.00% | 2,446,404 |
| 2010-02-22 | 2010-02-18 | 17.989 | 144,473 | -21,985 | 0.00% | 2,598,996 |
| 2010-02-11 | 2010-02-09 | 17.576 | 166,458 | -4,711 | 0.00% | 2,925,595 |
| 2010-02-10 | 2010-02-08 | 17.225 | 171,169 | +7,223 | 0.00% | 2,948,444 |
| 2010-02-09 | 2010-02-05 | 17.544 | 163,946 | +6,282 | 0.00% | 2,876,225 |
| 2010-02-08 | 2010-02-04 | 18.117 | 157,664 | +6,281 | 0.00% | 2,856,375 |
| 2010-02-05 | 2010-02-03 | 18.563 | 151,383 | -6,281 | 0.00% | 2,810,063 |
| 2010-02-01 | 2010-01-28 | 18.531 | 157,664 | -3,141 | 0.00% | 2,921,635 |
| 2010-01-29 | 2010-01-27 | 17.894 | 160,805 | +3,455 | 0.00% | 2,877,440 |
| 2010-01-28 | 2010-01-26 | 17.862 | 157,350 | +9,422 | 0.00% | 2,810,607 |
| 2010-01-27 | 2010-01-25 | 18.499 | 147,928 | +1,256 | 0.00% | 2,736,510 |
| 2010-01-26 | 2010-01-22 | 18.626 | 146,672 | +628 | 0.00% | 2,731,955 |
| 2010-01-21 | 2010-01-19 | 19.263 | 146,044 | -1,570 | 0.00% | 2,813,258 |
| 2010-01-20 | 2010-01-18 | 18.690 | 147,614 | -4,711 | 0.00% | 2,758,901 |
| 2010-01-19 | 2010-01-15 | 18.531 | 152,325 | +18,844 | 0.00% | 2,822,699 |
| 2010-01-18 | 2010-01-14 | 18.594 | 133,481 | +3,141 | 0.00% | 2,482,006 |
| 2010-01-15 | 2010-01-13 | 18.881 | 130,340 | +6,910 | 0.00% | 2,460,950 |
| 2010-01-14 | 2010-01-12 | 19.581 | 123,430 | +7,223 | 0.00% | 2,416,942 |
| 2009-12-15 | 2009-12-11 | 20.537 | 116,207 | +3,141 | 0.00% | 2,386,506 |
| 2009-12-10 | 2009-12-08 | 20.760 | 113,066 | +3,141 | 0.00% | 2,347,200 |
| 2009-12-01 | 2009-11-27 | 19.932 | 109,925 | -628 | 0.00% | 2,190,994 |
| 2009-11-20 | 2009-11-18 | 22.352 | 110,553 | -1,257 | 0.00% | 2,471,031 |
| 2009-11-19 | 2009-11-17 | 21.969 | 111,810 | -3,140 | 0.00% | 2,456,406 |
| 2009-11-16 | 2009-11-12 | 21.237 | 114,950 | +2,826 | 0.00% | 2,441,211 |
| 2009-11-12 | 2009-11-10 | 21.460 | 112,124 | -3,769 | 0.00% | 2,406,185 |
| 2009-11-11 | 2009-11-09 | 21.205 | 115,893 | -3,140 | 0.00% | 2,457,547 |
| 2009-11-06 | 2009-11-04 | 20.218 | 119,033 | +3,140 | 0.00% | 2,406,642 |
| 2009-11-05 | 2009-11-03 | 19.709 | 115,893 | -15,703 | 0.00% | 2,284,117 |
| 2009-10-28 | 2009-10-23 | 20.728 | 131,596 | -4,711 | 0.00% | 2,727,685 |
| 2009-10-23 | 2009-10-21 | 20.155 | 136,307 | +3,140 | 0.00% | 2,747,213 |
| 2009-10-15 | 2009-10-13 | 19.359 | 133,167 | -314 | 0.00% | 2,577,927 |
| 2009-10-06 | 2009-10-02 | 18.117 | 133,481 | +6,282 | 0.00% | 2,418,255 |
| 2009-10-05 | 2009-09-30 | 18.594 | 127,199 | -3,141 | 0.00% | 2,365,195 |
| 2009-09-29 | 2009-09-25 | 18.849 | 130,340 | -3,141 | 0.00% | 2,456,800 |
| 2009-09-28 | 2009-09-24 | 18.754 | 133,481 | +3,141 | 0.00% | 2,503,256 |
| 2009-09-25 | 2009-09-23 | 19.295 | 130,340 | +3,141 | 0.00% | 2,514,900 |
| 2009-09-22 | 2009-09-18 | 19.613 | 127,199 | -12,563 | 0.00% | 2,494,795 |
| 2009-09-21 | 2009-09-17 | 19.836 | 139,762 | -3,141 | 0.00% | 2,772,347 |
| 2009-09-18 | 2009-09-16 | 19.581 | 142,903 | -3,141 | 0.00% | 2,798,253 |
| 2009-09-16 | 2009-09-14 | 18.881 | 146,044 | +314 | 0.00% | 2,757,458 |
| 2009-09-15 | 2009-09-11 | 18.977 | 145,730 | -314 | 0.00% | 2,765,449 |
| 2009-09-14 | 2009-09-10 | 18.817 | 146,044 | -9,422 | 0.00% | 2,748,158 |
| 2009-09-10 | 2009-09-08 | 18.754 | 155,466 | -6,281 | 0.00% | 2,915,555 |
| 2009-09-09 | 2009-09-07 | 18.403 | 161,747 | -3,769 | 0.00% | 2,976,696 |
| 2009-09-08 | 2009-09-04 | 17.926 | 165,516 | -9,422 | 0.00% | 2,967,009 |
| 2009-09-07 | 2009-09-03 | 17.130 | 174,938 | -3,141 | 0.00% | 2,996,656 |
| 2009-08-28 | 2009-08-26 | 16.875 | 178,079 | +3,141 | 0.00% | 3,005,101 |
| 2009-08-24 | 2009-08-20 | 16.780 | 174,938 | +314 | 0.00% | 2,935,386 |
| 2009-08-19 | 2009-08-17 | 16.875 | 174,624 | -12,563 | 0.00% | 2,946,797 |
| 2009-08-13 | 2009-08-11 | 16.971 | 187,187 | -942 | 0.00% | 3,176,679 |
| 2009-08-12 | 2009-08-10 | 16.780 | 188,129 | +4,711 | 0.00% | 3,156,726 |
| 2009-08-11 | 2009-08-07 | 16.270 | 183,418 | +14,761 | 0.00% | 2,984,237 |
| 2009-08-10 | 2009-08-06 | 16.684 | 168,657 | +7,224 | 0.00% | 2,813,884 |
| 2009-08-07 | 2009-08-05 | 16.907 | 161,433 | +12,563 | 0.00% | 2,729,338 |
| 2009-08-06 | 2009-08-04 | 17.225 | 148,870 | +31,407 | 0.00% | 2,564,336 |
| 2009-08-03 | 2009-07-30 | 17.798 | 117,463 | -6,281 | 0.00% | 2,090,660 |
| 2009-07-31 | 2009-07-29 | 17.735 | 123,744 | +6,281 | 0.00% | 2,194,572 |
| 2009-07-28 | 2009-07-24 | 17.225 | 117,463 | -2,199 | 0.00% | 2,023,340 |
| 2009-07-27 | 2009-07-23 | 16.939 | 119,662 | -18,844 | 0.00% | 2,026,928 |
| 2009-07-24 | 2009-07-22 | 16.620 | 138,506 | +20,415 | 0.00% | 2,302,022 |
| 2009-07-23 | 2009-07-21 | 17.066 | 118,091 | +2,198 | 0.00% | 2,015,357 |
| 2009-07-22 | 2009-07-20 | 17.193 | 115,893 | -1,256 | 0.00% | 1,992,606 |
| 2009-07-20 | 2009-07-16 | 16.493 | 117,149 | -628 | 0.00% | 1,932,141 |
| 2009-07-17 | 2009-07-15 | 16.366 | 117,777 | -2,513 | 0.00% | 1,927,499 |
| 2009-07-15 | 2009-07-13 | 15.665 | 120,290 | +3,141 | 0.00% | 1,884,365 |
| 2009-07-10 | 2009-07-08 | 16.334 | 117,149 | -12,563 | 0.00% | 1,913,491 |
| 2009-06-29 | 2009-06-25 | 17.162 | 129,712 | -3,141 | 0.00% | 2,226,073 |
| 2009-06-24 | 2009-06-22 | 17.066 | 132,853 | -314 | 0.00% | 2,267,288 |
| 2009-06-22 | 2009-06-18 | 16.334 | 133,167 | +3,141 | 0.00% | 2,175,126 |
| 2009-06-16 | 2009-06-12 | 16.620 | 130,026 | -942 | 0.00% | 2,161,082 |
| 2009-06-12 | 2009-06-10 | 16.015 | 130,968 | -1,885 | 0.00% | 2,097,508 |
| 2009-06-11 | 2009-06-09 | 15.124 | 132,853 | +7,538 | 0.00% | 2,009,257 |
| 2009-06-05 | 2009-06-03 | 15.761 | 125,315 | -3,141 | 0.00% | 1,975,053 |
| 2009-06-02 | 2009-05-29 | 15.538 | 128,456 | -11,620 | 0.00% | 1,995,927 |
| 2009-06-01 | 2009-05-27 | 15.315 | 140,076 | -166,458 | 0.00% | 2,145,257 |
| 2009-05-27 | 2009-05-25 | 15.904 | 306,534 | +9,422 | 0.00% | 4,875,150 |
| 2009-05-26 | 2009-05-22 | 15.838 | 297,112 | +3,452 | 0.00% | 4,705,613 |
| 2009-05-21 | 2009-05-19 | 16.037 | 293,660 | -6,036 | 0.00% | 4,709,321 |
| 2009-05-20 | 2009-05-18 | 15.772 | 299,696 | +15,090 | 0.00% | 4,726,678 |
| 2009-05-11 | 2009-05-07 | 15.904 | 284,606 | -11,468 | 0.00% | 4,526,405 |
| 2009-05-06 | 2009-05-04 | 15.473 | 296,074 | -906 | 0.00% | 4,581,263 |
| 2009-05-04 | 2009-04-29 | 14.281 | 296,980 | -9,054 | 0.00% | 4,241,042 |
| 2009-04-30 | 2009-04-28 | 13.651 | 306,034 | +7,545 | 0.00% | 4,177,678 |
| 2009-04-29 | 2009-04-27 | 13.320 | 298,489 | +1,509 | 0.00% | 3,975,781 |
| 2009-04-27 | 2009-04-23 | 14.512 | 296,980 | -2,113 | 0.00% | 4,309,922 |
| 2009-04-20 | 2009-04-16 | 14.678 | 299,093 | -1,207 | 0.00% | 4,390,137 |
| 2009-04-17 | 2009-04-15 | 14.744 | 300,300 | +1,509 | 0.00% | 4,427,754 |
| 2009-04-06 | 2009-04-02 | 13.618 | 298,791 | -3,018 | 0.00% | 4,068,904 |
| 2009-04-02 | 2009-03-31 | 13.353 | 301,809 | +3,018 | 0.00% | 4,030,003 |
| 2009-04-01 | 2009-03-30 | 13.021 | 298,791 | -9,054 | 0.00% | 3,890,704 |
| 2009-03-30 | 2009-03-26 | 13.618 | 307,845 | -6,942 | 0.00% | 4,192,200 |
| 2009-03-25 | 2009-03-23 | 11.663 | 314,787 | -905 | 0.00% | 3,671,365 |
| 2009-03-18 | 2009-03-16 | 11.431 | 315,692 | -604 | 0.00% | 3,608,700 |
| 2009-03-16 | 2009-03-12 | 10.570 | 316,296 | -150,904 | 0.00% | 3,343,124 |
| 2009-03-13 | 2009-03-11 | 10.802 | 467,200 | -15,090 | 0.00% | 5,046,480 |
| 2009-03-12 | 2009-03-10 | 10.636 | 482,290 | +15,090 | 0.00% | 5,129,575 |
| 2009-03-09 | 2009-03-05 | 10.570 | 467,200 | -3,018 | 0.00% | 4,938,120 |
| 2009-03-06 | 2009-03-04 | 10.536 | 470,218 | -1,207 | 0.00% | 4,954,439 |
| 2009-03-03 | 2009-02-27 | 10.536 | 471,425 | +3,018 | 0.00% | 4,967,157 |
| 2009-02-23 | 2009-02-19 | 11.100 | 468,407 | +3,923 | 0.00% | 5,199,197 |
| 2009-02-20 | 2009-02-18 | 11.166 | 464,484 | +2,113 | 0.00% | 5,186,433 |
| 2009-02-16 | 2009-02-12 | 11.464 | 462,371 | -302 | 0.00% | 5,300,719 |
| 2009-02-10 | 2009-02-06 | 12.094 | 462,673 | -2,414 | 0.00% | 5,595,452 |
| 2009-02-03 | 2009-01-30 | 11.100 | 465,087 | -3,018 | 0.00% | 5,162,346 |
| 2009-02-02 | 2009-01-29 | 11.199 | 468,105 | +9,054 | 0.00% | 5,242,375 |
| 2009-01-29 | 2009-01-22 | 10.702 | 459,051 | -30,181 | 0.00% | 4,912,828 |
| 2009-01-23 | 2009-01-21 | 10.536 | 489,232 | +3,018 | 0.00% | 5,154,780 |
| 2009-01-22 | 2009-01-20 | 10.901 | 486,214 | +905 | 0.00% | 5,300,190 |
| 2009-01-21 | 2009-01-19 | 11.431 | 485,309 | +38,028 | 0.00% | 5,547,605 |
| 2009-01-19 | 2009-01-15 | 11.000 | 447,281 | +302 | 0.00% | 4,920,244 |
| 2009-01-15 | 2009-01-13 | 11.299 | 446,979 | +1,509 | 0.00% | 5,050,212 |
| 2009-01-14 | 2009-01-12 | 11.464 | 445,470 | -905 | 0.00% | 5,106,963 |
| 2009-01-12 | 2009-01-08 | 12.226 | 446,375 | +8,752 | 0.00% | 5,457,508 |
| 2009-01-09 | 2009-01-07 | 13.121 | 437,623 | +9,055 | 0.00% | 5,742,003 |
| 2009-01-07 | 2009-01-05 | 14.380 | 428,568 | -906 | 0.00% | 6,162,793 |
| 2009-01-05 | 2008-12-31 | 13.518 | 429,474 | -8,451 | 0.00% | 5,805,841 |
| 2009-01-02 | 2008-12-29 | 13.717 | 437,925 | +8,451 | 0.00% | 6,007,146 |
| 2008-12-30 | 2008-12-24 | 13.717 | 429,474 | +604 | 0.00% | 5,891,221 |
| 2008-12-19 | 2008-12-17 | 14.247 | 428,870 | -3,018 | 0.00% | 6,110,296 |
| 2008-12-16 | 2008-12-12 | 14.148 | 431,888 | -4,528 | 0.00% | 6,110,365 |
| 2008-12-15 | 2008-12-11 | 14.744 | 436,416 | -603 | 0.00% | 6,434,707 |
| 2008-12-12 | 2008-12-10 | 14.778 | 437,019 | -1,207 | 0.00% | 6,458,078 |
| 2008-12-11 | 2008-12-09 | 13.949 | 438,226 | -302 | 0.00% | 6,112,915 |
| 2008-12-10 | 2008-12-08 | 14.479 | 438,528 | -5,433 | 0.00% | 6,349,608 |
| 2008-12-08 | 2008-12-04 | 13.253 | 443,961 | -3,018 | 0.00% | 5,884,004 |
| 2008-12-04 | 2008-12-02 | 12.591 | 446,979 | +3,018 | 0.00% | 5,627,802 |
| 2008-12-03 | 2008-12-01 | 13.088 | 443,961 | -603 | 0.00% | 5,810,454 |
| 2008-12-01 | 2008-11-27 | 12.657 | 444,564 | -1,509 | 0.00% | 5,626,856 |
| 2008-11-27 | 2008-11-25 | 12.127 | 446,073 | -19,014 | 0.00% | 5,409,475 |
| 2008-11-26 | 2008-11-24 | 11.100 | 465,087 | -2,717 | 0.00% | 5,162,346 |
| 2008-11-25 | 2008-11-21 | 11.100 | 467,804 | +3,018 | 0.00% | 5,192,504 |
| 2008-11-24 | 2008-11-20 | 10.868 | 464,786 | +6,640 | 0.00% | 5,051,205 |
| 2008-11-21 | 2008-11-19 | 11.564 | 458,146 | +1,509 | 0.00% | 5,297,823 |
| 2008-11-20 | 2008-11-18 | 11.928 | 456,637 | +9,055 | 0.00% | 5,446,804 |
| 2008-11-18 | 2008-11-14 | 12.425 | 447,582 | -3,019 | 0.00% | 5,561,245 |
| 2008-11-17 | 2008-11-13 | 12.193 | 450,601 | +3,019 | 0.00% | 5,494,246 |
| 2008-11-14 | 2008-11-12 | 12.690 | 447,582 | +1,509 | 0.00% | 5,679,885 |
| 2008-11-07 | 2008-11-05 | 13.055 | 446,073 | -906 | 0.00% | 5,823,315 |
| 2008-11-06 | 2008-11-04 | 12.591 | 446,979 | -1,509 | 0.00% | 5,627,802 |
| 2008-11-05 | 2008-11-03 | 12.326 | 448,488 | -603 | 0.00% | 5,527,922 |
| 2008-11-04 | 2008-10-31 | 11.729 | 449,091 | -20,222 | 0.00% | 5,267,514 |
| 2008-11-03 | 2008-10-30 | 12.094 | 469,313 | +7,244 | 0.00% | 5,675,754 |
| 2008-10-31 | 2008-10-29 | 10.702 | 462,069 | -9,055 | 0.00% | 4,945,127 |
| 2008-10-30 | 2008-10-28 | 10.802 | 471,124 | -6,036 | 0.00% | 5,088,865 |
| 2008-10-29 | 2008-10-27 | 9.277 | 477,160 | +12,073 | 0.00% | 4,426,803 |
| 2008-10-24 | 2008-10-22 | 11.729 | 465,087 | +11,167 | 0.00% | 5,455,136 |
| 2008-10-22 | 2008-10-20 | 12.856 | 453,920 | -15,091 | 0.00% | 5,835,515 |
| 2008-10-21 | 2008-10-17 | 11.961 | 469,011 | +3,320 | 0.00% | 5,609,942 |
| 2008-10-20 | 2008-10-16 | 12.624 | 465,691 | +4,527 | 0.00% | 5,878,830 |
| 2008-10-17 | 2008-10-15 | 13.750 | 461,164 | +604 | 0.00% | 6,341,202 |
| 2008-10-16 | 2008-10-14 | 14.612 | 460,560 | -1,207 | 0.00% | 6,729,657 |
| 2008-10-15 | 2008-10-13 | 14.181 | 461,767 | -1,509 | 0.00% | 6,548,394 |
| 2008-10-14 | 2008-10-10 | 12.425 | 463,276 | -1,811 | 0.00% | 5,756,244 |
| 2008-10-13 | 2008-10-09 | 13.419 | 465,087 | +301 | 0.00% | 6,241,045 |
| 2008-10-10 | 2008-10-08 | 12.591 | 464,786 | -603 | 0.00% | 5,852,006 |
| 2008-10-09 | 2008-10-06 | 13.684 | 465,389 | +6,640 | 0.00% | 6,368,458 |
| 2008-10-03 | 2008-09-30 | 15.175 | 458,749 | +4,225 | 0.00% | 6,961,595 |
| 2008-09-29 | 2008-09-25 | 15.507 | 454,524 | +3,018 | 0.00% | 7,048,079 |
| 2008-09-26 | 2008-09-24 | 15.573 | 451,506 | -1,811 | 0.00% | 7,031,201 |
| 2008-09-25 | 2008-09-23 | 15.440 | 453,317 | +3,018 | 0.00% | 6,999,323 |
| 2008-09-24 | 2008-09-22 | 16.070 | 450,299 | -5,432 | 0.00% | 7,236,205 |
| 2008-09-23 | 2008-09-19 | 15.473 | 455,731 | -43,763 | 0.00% | 7,051,696 |
| 2008-09-22 | 2008-09-18 | 13.320 | 499,494 | +43,159 | 0.00% | 6,653,106 |
| 2008-09-19 | 2008-09-17 | 13.287 | 456,335 | +301,809 | 0.00% | 6,063,121 |
| 2008-09-18 | 2008-09-16 | 14.744 | 154,526 | +905 | 0.00% | 2,278,399 |
| 2008-09-17 | 2008-09-12 | 15.904 | 153,621 | +906 | 0.00% | 2,443,205 |
| 2008-09-16 | 2008-09-11 | 16.235 | 152,715 | +4,527 | 0.00% | 2,479,396 |
| 2008-09-10 | 2008-09-08 | 17.495 | 148,188 | -2,415 | 0.00% | 2,592,478 |
| 2008-09-09 | 2008-09-05 | 16.865 | 150,603 | +3,019 | 0.00% | 2,539,917 |
| 2008-09-03 | 2008-09-01 | 17.793 | 147,584 | -18,109 | 0.00% | 2,625,921 |
| 2008-08-18 | 2008-08-14 | 17.229 | 165,693 | +302 | 0.00% | 2,854,800 |
| 2008-08-14 | 2008-08-12 | 18.389 | 165,391 | +603 | 0.00% | 3,041,396 |
| 2008-07-28 | 2008-07-24 | 19.383 | 164,788 | -1,509 | 0.00% | 3,194,108 |
| 2008-07-22 | 2008-07-18 | 18.389 | 166,297 | -6,036 | 0.00% | 3,058,057 |
| 2008-07-11 | 2008-07-09 | 17.892 | 172,333 | -4,225 | 0.00% | 3,083,403 |
| 2008-07-09 | 2008-07-07 | 17.594 | 176,558 | -1,811 | 0.00% | 3,106,348 |
| 2008-07-08 | 2008-07-04 | 16.931 | 178,369 | +1,207 | 0.00% | 3,020,010 |
| 2008-07-07 | 2008-07-03 | 16.600 | 177,162 | +2,113 | 0.00% | 2,940,874 |
| 2008-07-04 | 2008-07-02 | 17.296 | 175,049 | +905 | 0.00% | 3,027,598 |
| 2008-07-02 | 2008-06-27 | 17.760 | 174,144 | +3,018 | 0.00% | 3,092,726 |
| 2008-06-19 | 2008-06-17 | 18.190 | 171,126 | -1,509 | 0.00% | 3,112,838 |
| 2008-06-16 | 2008-06-12 | 17.992 | 172,635 | -1,509 | 0.00% | 3,105,967 |
| 2008-06-12 | 2008-06-10 | 18.058 | 174,144 | +3,018 | 0.00% | 3,144,656 |
| 2008-06-11 | 2008-06-06 | 19.958 | 171,126 | +1,509 | 0.00% | 3,415,307 |
| 2008-06-10 | 2008-06-05 | 19.686 | 169,617 | +4,322 | 0.00% | 3,339,055 |
| 2008-06-05 | 2008-06-03 | 19.652 | 165,295 | +2,941 | 0.00% | 3,248,353 |
| 2008-06-04 | 2008-06-02 | 20.128 | 162,354 | -2,941 | 0.00% | 3,267,837 |
| 2008-06-03 | 2008-05-30 | 19.822 | 165,295 | -14,706 | 0.00% | 3,276,453 |
| 2008-05-28 | 2008-05-26 | 19.380 | 180,001 | +4,411 | 0.00% | 3,488,393 |
| 2008-05-26 | 2008-05-22 | 20.060 | 175,590 | +1,471 | 0.00% | 3,522,309 |
| 2008-05-22 | 2008-05-20 | 20.298 | 174,119 | -882 | 0.00% | 3,534,241 |
| 2008-05-09 | 2008-05-07 | 20.740 | 175,001 | -294 | 0.00% | 3,629,494 |
| 2008-05-08 | 2008-05-06 | 21.080 | 175,295 | -11,765 | 0.00% | 3,695,191 |
| 2008-05-06 | 2008-05-02 | 21.386 | 187,060 | -88,530 | 0.00% | 4,000,435 |
| 2008-05-05 | 2008-04-30 | 20.978 | 275,590 | -205,884 | 0.00% | 5,781,284 |
| 2008-04-28 | 2008-04-24 | 21.046 | 481,474 | -5,294 | 0.00% | 10,133,026 |
| 2008-04-25 | 2008-04-23 | 20.910 | 486,768 | +3,529 | 0.00% | 10,178,243 |
| 2008-04-24 | 2008-04-22 | 20.808 | 483,239 | -8,824 | 0.00% | 10,055,162 |
| 2008-04-22 | 2008-04-18 | 19.958 | 492,063 | -2,941 | 0.00% | 9,820,520 |
| 2008-04-21 | 2008-04-17 | 19.992 | 495,004 | -4,412 | 0.00% | 9,896,046 |
| 2008-04-16 | 2008-04-14 | 19.686 | 499,416 | +7,353 | 0.00% | 9,831,430 |
| 2008-04-15 | 2008-04-11 | 20.910 | 492,063 | +295 | 0.00% | 10,288,960 |
| 2008-04-08 | 2008-04-03 | 19.992 | 491,768 | -8,824 | 0.00% | 9,831,352 |
| 2008-04-07 | 2008-04-02 | 19.754 | 500,592 | -1,471 | 0.00% | 9,888,620 |
| 2008-04-02 | 2008-03-31 | 18.428 | 502,063 | +1,471 | 0.00% | 9,251,948 |
| 2008-04-01 | 2008-03-28 | 18.938 | 500,592 | -11,177 | 0.00% | 9,480,140 |
| 2008-03-31 | 2008-03-27 | 18.428 | 511,769 | -2,941 | 0.00% | 9,430,808 |
| 2008-03-27 | 2008-03-25 | 17.680 | 514,710 | -5,882 | 0.00% | 9,100,005 |
| 2008-03-19 | 2008-03-17 | 15.810 | 520,592 | +1,470 | 0.00% | 8,230,498 |
| 2008-03-18 | 2008-03-14 | 16.728 | 519,122 | +1,471 | 0.00% | 8,683,808 |
| 2008-03-17 | 2008-03-13 | 16.898 | 517,651 | +2,941 | 0.00% | 8,747,201 |
| 2008-03-14 | 2008-03-12 | 17.884 | 514,710 | -2,941 | 0.00% | 9,205,005 |
| 2008-03-11 | 2008-03-07 | 17.340 | 517,651 | +2,941 | 0.00% | 8,976,001 |
| 2008-03-06 | 2008-03-04 | 17.680 | 514,710 | +2,941 | 0.00% | 9,100,005 |
| 2008-03-05 | 2008-03-03 | 18.088 | 511,769 | +10,295 | 0.00% | 9,256,808 |
| 2008-03-03 | 2008-02-28 | 18.462 | 501,474 | +14,706 | 0.00% | 9,258,144 |
| 2008-02-29 | 2008-02-27 | 18.394 | 486,768 | -9,706 | 0.00% | 8,953,543 |
| 2008-02-27 | 2008-02-25 | 17.476 | 496,474 | +4,411 | 0.00% | 8,676,315 |
| 2008-02-22 | 2008-02-20 | 17.748 | 492,063 | +4,412 | 0.00% | 8,733,069 |
| 2008-02-21 | 2008-02-19 | 18.292 | 487,651 | -4,412 | 0.00% | 8,920,045 |
| 2008-02-19 | 2008-02-15 | 17.884 | 492,063 | +295 | 0.00% | 8,799,989 |
| 2008-02-18 | 2008-02-14 | 17.680 | 491,768 | -10,883 | 0.00% | 8,694,393 |
| 2008-02-15 | 2008-02-13 | 16.728 | 502,651 | -4,412 | 0.00% | 8,408,283 |
| 2008-02-13 | 2008-02-11 | 16.048 | 507,063 | +2,942 | 0.00% | 8,137,286 |
| 2008-02-12 | 2008-02-06 | 16.558 | 504,121 | +8,235 | 0.00% | 8,347,173 |
| 2008-02-11 | 2008-02-04 | 17.952 | 495,886 | -33,824 | 0.00% | 8,902,079 |
| 2008-02-05 | 2008-02-01 | 17.272 | 529,710 | +19,706 | 0.00% | 9,149,083 |
| 2008-02-01 | 2008-01-30 | 15.946 | 510,004 | +2,941 | 0.00% | 8,132,463 |
| 2008-01-30 | 2008-01-28 | 16.728 | 507,063 | +8,824 | 0.00% | 8,482,086 |
| 2008-01-29 | 2008-01-25 | 17.680 | 498,239 | -7,647 | 0.00% | 8,808,799 |
| 2008-01-25 | 2008-01-23 | 16.728 | 505,886 | -7,941 | 0.00% | 8,462,398 |
| 2008-01-24 | 2008-01-22 | 15.062 | 513,827 | +147,060 | 0.00% | 7,739,204 |
| 2008-01-23 | 2008-01-21 | 16.524 | 366,767 | +147,059 | 0.00% | 6,060,412 |
| 2008-01-22 | 2008-01-18 | 17.918 | 219,708 | -4,117 | 0.00% | 3,936,698 |
| 2008-01-21 | 2008-01-17 | 17.000 | 223,825 | +2,941 | 0.00% | 3,804,996 |
| 2008-01-18 | 2008-01-16 | 16.456 | 220,884 | +3,529 | 0.00% | 3,634,840 |
| 2008-01-16 | 2008-01-14 | 17.816 | 217,355 | +1,471 | 0.00% | 3,872,368 |
| 2008-01-15 | 2008-01-11 | 18.088 | 215,884 | +2,941 | 0.00% | 3,904,881 |
| 2008-01-11 | 2008-01-09 | 18.598 | 212,943 | -2,941 | 0.00% | 3,960,284 |
| 2008-01-07 | 2008-01-03 | 17.748 | 215,884 | +10,294 | 0.00% | 3,831,481 |
| 2007-12-27 | 2007-12-20 | 18.972 | 205,590 | +294 | 0.00% | 3,900,424 |
| 2007-12-18 | 2007-12-14 | 19.448 | 205,296 | +5,883 | 0.00% | 3,992,567 |
| 2007-12-13 | 2007-12-11 | 21.012 | 199,413 | -294 | 0.00% | 4,190,035 |
| 2007-12-11 | 2007-12-07 | 21.182 | 199,707 | -4,412 | 0.00% | 4,230,162 |
| 2007-11-28 | 2007-11-26 | 20.876 | 204,119 | -2,941 | 0.00% | 4,261,156 |
| 2007-11-23 | 2007-11-21 | 19.856 | 207,060 | +6,176 | 0.00% | 4,111,353 |
| 2007-11-22 | 2007-11-20 | 20.808 | 200,884 | +17,647 | 0.00% | 4,179,963 |
| 2007-11-20 | 2007-11-16 | 20.638 | 183,237 | +1,471 | 0.00% | 3,781,617 |
| 2007-11-15 | 2007-11-13 | 20.944 | 181,766 | -5,294 | 0.00% | 3,806,879 |
| 2007-11-14 | 2007-11-12 | 20.638 | 187,060 | +588 | 0.00% | 3,860,515 |
| 2007-11-12 | 2007-11-08 | 21.658 | 186,472 | +10,882 | 0.00% | 4,038,580 |
| 2007-11-08 | 2007-11-06 | 22.712 | 175,590 | +3,824 | 0.00% | 3,987,970 |
| 2007-11-07 | 2007-11-05 | 22.134 | 171,766 | -882 | 0.00% | 3,801,840 |
| 2007-11-06 | 2007-11-02 | 23.222 | 172,648 | +3,823 | 0.00% | 4,009,202 |
| 2007-11-05 | 2007-11-01 | 24.208 | 168,825 | +4,118 | 0.00% | 4,086,885 |
| 2007-11-01 | 2007-10-30 | 25.262 | 164,707 | -2,941 | 0.00% | 4,160,797 |
| 2007-10-31 | 2007-10-29 | 24.684 | 167,648 | +2,941 | 0.00% | 4,138,192 |
| 2007-10-29 | 2007-10-25 | 23.834 | 164,707 | -29,412 | 0.00% | 3,925,597 |
| 2007-10-26 | 2007-10-24 | 23.902 | 194,119 | +29,412 | 0.00% | 4,639,798 |
| 2007-10-25 | 2007-10-23 | 23.460 | 164,707 | -2,353 | 0.00% | 3,863,997 |
| 2007-10-24 | 2007-10-22 | 22.134 | 167,060 | +1,765 | 0.00% | 3,697,678 |
| 2007-10-22 | 2007-10-17 | 22.916 | 165,295 | +588 | 0.00% | 3,787,872 |
| 2007-10-18 | 2007-10-16 | 22.508 | 164,707 | -30,000 | 0.00% | 3,707,197 |
| 2007-10-17 | 2007-10-15 | 22.848 | 194,707 | +28,823 | 0.00% | 4,448,632 |
| 2007-10-16 | 2007-10-12 | 22.644 | 165,884 | -588 | 0.00% | 3,756,249 |
| 2007-10-15 | 2007-10-11 | 23.120 | 166,472 | +2,941 | 0.00% | 3,848,804 |
| 2007-10-10 | 2007-10-08 | 21.284 | 163,531 | -588 | 0.00% | 3,480,568 |
| 2007-10-09 | 2007-10-05 | 20.366 | 164,119 | -588 | 0.00% | 3,342,422 |
| 2007-10-08 | 2007-10-04 | 19.448 | 164,707 | -8,824 | 0.00% | 3,203,198 |
| 2007-10-03 | 2007-09-28 | 18.530 | 173,531 | -5,882 | 0.00% | 3,215,505 |
| 2007-10-02 | 2007-09-27 | 18.462 | 179,413 | +7,059 | 0.00% | 3,312,298 |
| 2007-09-28 | 2007-09-25 | 18.734 | 172,354 | +1,176 | 0.00% | 3,228,856 |
| 2007-09-27 | 2007-09-24 | 18.836 | 171,178 | -2,941 | 0.00% | 3,224,285 |
| 2007-09-25 | 2007-09-21 | 18.360 | 174,119 | -2,941 | 0.00% | 3,196,801 |
| 2007-09-24 | 2007-09-20 | 17.986 | 177,060 | -2,941 | 0.00% | 3,184,577 |
| 2007-09-21 | 2007-09-19 | 17.408 | 180,001 | -589 | 0.00% | 3,133,434 |
| 2007-09-20 | 2007-09-18 | 17.102 | 180,590 | -5,882 | 0.00% | 3,088,427 |
| 2007-09-05 | 2007-09-03 | 17.068 | 186,472 | +2,647 | 0.00% | 3,182,680 |
| 2007-09-04 | 2007-08-31 | 17.272 | 183,825 | -4,118 | 0.00% | 3,175,002 |
| 2007-09-03 | 2007-08-30 | 16.830 | 187,943 | -4,411 | 0.00% | 3,163,057 |
| 2007-08-31 | 2007-08-29 | 16.524 | 192,354 | +4,117 | 0.00% | 3,178,434 |
| 2007-08-29 | 2007-08-27 | 17.272 | 188,237 | -7,353 | 0.00% | 3,251,205 |
| 2007-08-27 | 2007-08-23 | 16.660 | 195,590 | -2,941 | 0.00% | 3,258,505 |
| 2007-08-24 | 2007-08-22 | 16.558 | 198,531 | -1,765 | 0.00% | 3,287,252 |
| 2007-08-23 | 2007-08-21 | 16.252 | 200,296 | -1,176 | 0.00% | 3,255,186 |
| 2007-08-22 | 2007-08-20 | 15.878 | 201,472 | -4,706 | 0.00% | 3,198,948 |
| 2007-08-20 | 2007-08-16 | 14.654 | 206,178 | +4,706 | 0.00% | 3,021,310 |
| 2007-08-17 | 2007-08-15 | 15.504 | 201,472 | +7,059 | 0.00% | 3,123,598 |
| 2007-08-15 | 2007-08-13 | 16.082 | 194,413 | +8,823 | 0.00% | 3,126,526 |
| 2007-08-13 | 2007-08-09 | 15.912 | 185,590 | -2,941 | 0.00% | 2,953,086 |
| 2007-08-10 | 2007-08-08 | 16.048 | 188,531 | -2,353 | 0.00% | 3,025,523 |
| 2007-08-09 | 2007-08-07 | 15.232 | 190,884 | -2,353 | 0.00% | 2,907,523 |
| 2007-08-08 | 2007-08-06 | 15.402 | 193,237 | +25,295 | 0.00% | 2,976,214 |
| 2007-08-06 | 2007-08-02 | 15.912 | 167,942 | +3,235 | 0.00% | 2,672,273 |
| 2007-08-03 | 2007-08-01 | 15.742 | 164,707 | +1,176 | 0.00% | 2,592,798 |
| 2007-07-31 | 2007-07-27 | 15.844 | 163,531 | +1,765 | 0.00% | 2,590,966 |
| 2007-07-30 | 2007-07-26 | 16.524 | 161,766 | +1,765 | 0.00% | 2,673,001 |
| 2007-07-25 | 2007-07-23 | 17.102 | 160,001 | -1,765 | 0.00% | 2,736,317 |
| 2007-07-23 | 2007-07-19 | 16.728 | 161,766 | -9,412 | 0.00% | 2,706,001 |
| 2007-07-18 | 2007-07-16 | 15.946 | 171,178 | +588 | 0.00% | 2,729,584 |
| 2007-07-17 | 2007-07-13 | 16.252 | 170,590 | -1,470 | 0.00% | 2,772,408 |
| 2007-07-16 | 2007-07-12 | 16.150 | 172,060 | +5,588 | 0.00% | 2,778,748 |
| 2007-07-13 | 2007-07-11 | 16.558 | 166,472 | -588 | 0.00% | 2,756,423 |
| 2007-07-12 | 2007-07-10 | 16.898 | 167,060 | -8,235 | 0.00% | 2,822,959 |
| 2007-07-10 | 2007-07-06 | 15.674 | 175,295 | -8,236 | 0.00% | 2,747,553 |
| 2007-07-09 | 2007-07-05 | 15.402 | 183,531 | -10,882 | 0.00% | 2,826,723 |
| 2007-07-06 | 2007-07-04 | 15.232 | 194,413 | +6,176 | 0.00% | 2,961,277 |
| 2007-07-05 | 2007-07-03 | 15.130 | 188,237 | -17,059 | 0.00% | 2,848,004 |
| 2007-07-03 | 2007-06-28 | 14.892 | 205,296 | -5,588 | 0.00% | 3,057,245 |
| 2007-06-28 | 2007-06-26 | 14.688 | 210,884 | -294 | 0.00% | 3,097,441 |
| 2007-06-26 | 2007-06-22 | 14.858 | 211,178 | 0.00% | 3,137,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy