History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 -537
2019-12-13 2019-12-11 10.475 537 -4,494 0.00% 5,625
2019-12-11 2019-12-09 10.363 5,031 -2,198 0.00% 52,137
2019-12-05 2019-12-03 10.289 7,229 -538 0.00% 74,378
2019-12-03 2019-11-29 10.382 7,767 -2,808 0.00% 80,636
2019-12-02 2019-11-28 10.680 10,575 -537 0.00% 112,936
2019-11-29 2019-11-27 10.735 11,112 -538 0.00% 119,291
2019-11-25 2019-11-21 10.531 11,650 -17,248 0.00% 122,682
2019-11-22 2019-11-20 10.754 28,898 -11,233 0.00% 310,767
2019-11-21 2019-11-19 10.791 40,131 -1,075 0.00% 433,060
2019-11-20 2019-11-18 10.642 41,206 -3,932 0.00% 438,527
2019-11-15 2019-11-13 10.456 45,138 -2,247 0.00% 471,974
2019-11-13 2019-11-11 10.586 47,385 -2,808 0.00% 501,641
2019-11-07 2019-11-05 10.810 50,193 -1,613 0.00% 542,574
2019-11-05 2019-11-01 10.624 51,806 -561 0.00% 550,372
2019-11-01 2019-10-30 10.382 52,367 -5,375 0.00% 543,665
2019-10-31 2019-10-29 10.419 57,742 -6,740 0.00% 601,616
2019-10-30 2019-10-28 10.531 64,482 -2,809 0.00% 679,039
2019-10-25 2019-10-23 10.233 67,291 -561 0.00% 688,588
2019-10-23 2019-10-21 10.103 67,852 -538 0.00% 685,492
2019-10-21 2019-10-17 10.196 68,390 -16,850 0.00% 697,289
2019-10-18 2019-10-16 10.140 85,240 -2,808 0.00% 864,330
2019-10-16 2019-10-14 10.103 88,048 -5,912 0.00% 889,527
2019-10-14 2019-10-10 9.805 93,960 -26,337 0.00% 921,284
2019-10-11 2019-10-09 9.731 120,297 -97,309 0.00% 1,170,567
2019-10-09 2019-10-04 9.600 217,606 -537 0.00% 2,089,106
2019-10-04 2019-10-02 9.731 218,143 -562 0.00% 2,122,672
2019-10-02 2019-09-27 9.656 218,705 -1,613 0.00% 2,111,864
2019-09-30 2019-09-26 9.768 220,318 -562 0.00% 2,152,034
2019-09-27 2019-09-25 9.675 220,880 -562 0.00% 2,136,976
2019-09-26 2019-09-24 9.749 221,442 -5,936 0.00% 2,158,893
2019-09-13 2019-09-11 9.991 227,378 -32,249 0.00% 2,271,761
2019-08-27 2019-08-23 9.210 259,627 -5,375 0.00% 2,391,085
2019-08-22 2019-08-20 9.191 265,002 +5,375 0.00% 2,435,656
2019-08-07 2019-08-05 9.414 259,627 +32,249 0.00% 2,444,220
2019-08-05 2019-08-01 9.768 227,378 +21,499 0.00% 2,220,995
2019-06-25 2019-06-21 11.586 205,879 +9,821 0.00% 2,385,246
2019-05-08 2019-05-06 11.273 196,058 +10,236 0.00% 2,210,176
2019-04-11 2019-04-09 11.547 185,822 -535 0.00% 2,145,611
2019-03-07 2019-03-05 11.840 186,357 -6,653 0.00% 2,206,402
2019-02-28 2019-02-26 11.840 193,010 +1,535 0.00% 2,285,172
2019-01-31 2019-01-29 11.625 191,475 -9,743 0.00% 2,225,848
2019-01-30 2019-01-28 11.625 201,218 +5,119 0.00% 2,339,108
2019-01-29 2019-01-25 11.664 196,099 +9,742 0.00% 2,287,263
2019-01-15 2019-01-11 11.156 186,357 -535 0.00% 2,078,970
2019-01-11 2019-01-09 11.117 186,892 -40,947 0.00% 2,077,636
2018-12-05 2018-12-03 11.156 227,839 -5,630 0.00% 2,541,737
2018-11-13 2018-11-09 10.433 233,469 +2,559 0.00% 2,435,773
2018-11-07 2018-11-05 10.628 230,910 +3,071 0.00% 2,454,189
2018-11-06 2018-11-02 10.863 227,839 -4,164 0.00% 2,474,966
2018-10-25 2018-10-23 10.238 232,003 +2,559 0.00% 2,375,151
2018-10-04 2018-10-02 10.804 229,444 +40,947 0.00% 2,478,953
2018-09-28 2018-09-26 11.195 188,497 -40,947 0.00% 2,110,209
2018-07-10 2018-07-06 10.804 229,444 -51,184 0.00% 2,478,953
2018-07-09 2018-07-05 10.804 280,628 +51,184 0.00% 3,031,953
2018-07-05 2018-07-03 11.871 229,444 +11,549 0.00% 2,723,628
2018-07-03 2018-06-28 11.809 217,895 +38,886 0.00% 2,573,087
2018-06-19 2018-06-14 13.126 179,009 +29,165 0.00% 2,349,583
2018-06-15 2018-06-13 13.249 149,844 +9,721 0.00% 1,985,274
2018-06-13 2018-06-11 13.496 140,123 +4,861 0.00% 1,891,074
2018-06-12 2018-06-08 13.558 135,262 +29,165 0.00% 1,833,819
2018-06-11 2018-06-07 13.804 106,097 -4,861 0.00% 1,464,606
2018-06-07 2018-06-05 13.619 110,958 -1,944 0.00% 1,511,165
2018-06-05 2018-06-01 13.393 112,902 +972 0.00% 1,512,091
2018-05-31 2018-05-29 13.455 111,930 +4,860 0.00% 1,505,981
2018-05-28 2018-05-24 13.681 107,070 +4,861 0.00% 1,464,822
2018-05-25 2018-05-23 13.640 102,209 +10,694 0.00% 1,394,113
2018-05-24 2018-05-21 13.866 91,515 -4,861 0.00% 1,268,959
2018-05-21 2018-05-17 13.887 96,376 +4,861 0.00% 1,338,345
2018-05-16 2018-05-14 14.380 91,515 -4,861 0.00% 1,316,027
2018-05-14 2018-05-10 13.969 96,376 -4,861 0.00% 1,346,276
2018-05-08 2018-05-04 13.763 101,237 +9,722 0.00% 1,393,351
2018-04-26 2018-04-24 14.154 91,515 -4,861 0.00% 1,295,317
2018-04-23 2018-04-19 14.175 96,376 -4,861 0.00% 1,366,103
2018-04-18 2018-04-16 13.702 101,237 +4,861 0.00% 1,387,103
2018-04-17 2018-04-13 14.031 96,376 -972 0.00% 1,352,224
2018-04-11 2018-04-09 13.681 97,348 -4,861 0.00% 1,331,815
2018-04-10 2018-04-06 13.640 102,209 +4,861 0.00% 1,394,113
2018-03-29 2018-03-27 14.010 97,348 -4,861 0.00% 1,363,859
2018-03-27 2018-03-23 13.681 102,209 +4,861 0.00% 1,398,318
2018-03-20 2018-03-16 14.236 97,348 +972 0.00% 1,385,889
2018-03-19 2018-03-15 14.401 96,376 +4,861 0.00% 1,387,913
2018-03-09 2018-03-07 13.990 91,515 -6,194 0.00% 1,280,255
2018-02-01 2018-01-30 14.956 97,709 -65,620 0.00% 1,461,384
2018-01-31 2018-01-29 15.306 163,329 +65,620 0.00% 2,499,951
2018-01-26 2018-01-24 14.977 97,709 -516 0.00% 1,463,394
2018-01-24 2018-01-22 14.586 98,225 +516 0.00% 1,432,727
2018-01-22 2018-01-18 14.730 97,709 -9,721 0.00% 1,439,272
2017-12-29 2017-12-27 12.858 107,430 -4,861 0.00% 1,381,341
2017-12-27 2017-12-21 12.858 112,291 -2,430 0.00% 1,443,844
2017-12-20 2017-12-18 12.858 114,721 -51,038 0.00% 1,475,089
2017-12-18 2017-12-14 12.837 165,759 -4,861 0.00% 2,127,928
2017-12-15 2017-12-13 12.755 170,620 -4,861 0.00% 2,176,291
2017-12-14 2017-12-12 12.344 175,481 +2,430 0.00% 2,166,091
2017-12-08 2017-12-06 12.117 173,051 +25,762 0.00% 2,096,934
2017-12-07 2017-12-05 12.385 147,289 +973 0.00% 1,824,156
2017-12-04 2017-11-30 12.488 146,316 +34,025 0.00% 1,827,157
2017-11-30 2017-11-28 12.652 112,291 +4,861 0.00% 1,420,742
2017-11-24 2017-11-22 13.023 107,430 -63,190 0.00% 1,399,022
2017-11-22 2017-11-20 12.591 170,620 +48,607 0.00% 2,148,210
2017-11-17 2017-11-15 12.426 122,013 +4,861 0.00% 1,516,137
2017-11-15 2017-11-13 12.693 117,152 +9,722 0.00% 1,487,066
2017-10-31 2017-10-27 13.146 107,430 -1,458 0.00% 1,412,283
2017-10-25 2017-10-23 12.673 108,888 +1,458 0.00% 1,379,927
2017-10-06 2017-10-03 12.879 107,430 -4,861 0.00% 1,383,551
2017-09-27 2017-09-25 11.747 112,291 -4,861 0.00% 1,319,096
2017-09-25 2017-09-21 12.097 117,152 -4,861 0.00% 1,417,171
2017-09-19 2017-09-15 11.788 122,013 +4,861 0.00% 1,438,322
2017-09-12 2017-09-08 11.973 117,152 -4,861 0.00% 1,402,710
2017-09-08 2017-09-06 11.809 122,013 +4,861 0.00% 1,440,832
2017-08-29 2017-08-25 12.261 117,152 -24,304 0.00% 1,436,452
2017-08-28 2017-08-24 11.850 141,456 -29,164 0.00% 1,676,251
2017-08-21 2017-08-17 11.521 170,620 +24,304 0.00% 1,965,682
2017-07-28 2017-07-26 11.253 146,316 -7,778 0.00% 1,646,548
2017-07-19 2017-07-17 10.883 154,094 -7,291 0.00% 1,677,014
2017-07-14 2017-07-12 10.677 161,385 -4,860 0.00% 1,723,161
2017-07-13 2017-07-11 10.328 166,245 -19,444 0.00% 1,716,910
2017-07-04 2017-06-30 11.422 185,689 -15,238 0.00% 2,120,908
2017-07-03 2017-06-29 11.444 200,927 +10,202 0.00% 2,299,309
2017-06-23 2017-06-21 11.097 190,725 +25,376 0.00% 2,116,424
2017-06-19 2017-06-15 11.118 165,349 +9,228 0.00% 1,838,417
2017-06-05 2017-06-01 11.487 156,121 -4,614 0.00% 1,793,339
2017-06-02 2017-05-31 11.292 160,735 -138,419 0.00% 1,814,986
2017-06-01 2017-05-29 11.270 299,154 -46,139 0.00% 3,371,501
2017-05-29 2017-05-25 11.183 345,293 +184,558 0.00% 3,861,558
2017-05-09 2017-05-05 10.750 160,735 +2,307 0.00% 1,727,895
2017-05-08 2017-05-04 10.902 158,428 +2,307 0.00% 1,727,130
2017-03-23 2017-03-21 11.313 156,121 -4,614 0.00% 1,766,269
2017-03-22 2017-03-20 11.248 160,735 +4,614 0.00% 1,808,019
2017-03-20 2017-03-16 11.248 156,121 -4,614 0.00% 1,756,118
2017-03-16 2017-03-14 11.032 160,735 -4,614 0.00% 1,773,182
2017-02-17 2017-02-15 11.053 165,349 -11,535 0.00% 1,827,666
2017-02-15 2017-02-13 10.707 176,884 -2,306 0.00% 1,893,828
2016-12-05 2016-12-01 10.382 179,190 -9,228 0.00% 1,860,263
2016-10-17 2016-10-13 10.165 188,418 +9,228 0.00% 1,915,227
2016-10-14 2016-10-12 10.447 179,190 +13,841 0.00% 1,871,914
2016-10-13 2016-10-11 10.642 165,349 +4,614 0.00% 1,759,577
2016-10-11 2016-10-06 10.837 160,735 -5,998 0.00% 1,741,829
2016-10-03 2016-09-29 10.815 166,733 -923 0.00% 1,803,214
2016-09-27 2016-09-23 10.577 167,656 +5,999 0.00% 1,773,226
2016-08-24 2016-08-22 10.750 161,657 -6,921 0.00% 1,737,806
2016-07-20 2016-07-18 9.450 168,578 +4,614 0.00% 1,592,988
2016-07-15 2016-07-13 9.341 163,964 -9,228 0.00% 1,531,620
2016-07-04 2016-06-29 9.189 173,192 -13,842 0.00% 1,591,545
2016-06-29 2016-06-27 10.194 187,034 +11,669 0.00% 1,906,614
2016-06-24 2016-06-22 10.125 175,365 -2,163 0.00% 1,775,500
2016-06-01 2016-05-30 9.477 177,528 -43,261 0.00% 1,682,497
2016-05-10 2016-05-06 9.200 220,789 +45,424 0.00% 2,031,254
2016-04-27 2016-04-25 9.824 175,365 -86,522 0.00% 1,722,803
2016-04-25 2016-04-21 10.148 261,887 +86,522 0.00% 2,657,554
2016-04-18 2016-04-14 10.009 175,365 -4,326 0.00% 1,755,232
2016-04-15 2016-04-13 9.986 179,691 +4,326 0.00% 1,794,377
2016-04-01 2016-03-30 10.125 175,365 -4,326 0.00% 1,775,500
2016-03-24 2016-03-22 9.963 179,691 -8,652 0.00% 1,790,223
2016-03-23 2016-03-21 9.986 188,343 -86,522 0.00% 1,880,775
2016-03-21 2016-03-17 9.986 274,865 +86,522 0.00% 2,744,776
2016-03-09 2016-03-07 9.547 188,343 -86,522 0.00% 1,798,056
2016-03-08 2016-03-04 9.454 274,865 +86,522 0.00% 2,598,642
2016-03-07 2016-03-03 9.339 188,343 -173,044 0.00% 1,758,873
2016-03-04 2016-03-02 9.339 361,387 +173,044 0.00% 3,374,874
2016-02-18 2016-02-16 9.200 188,343 -43,261 0.00% 1,732,751
2016-02-17 2016-02-15 9.038 231,604 +43,261 0.00% 2,093,276
2016-02-05 2016-02-03 8.969 188,343 -86,522 0.00% 1,689,215
2016-02-04 2016-02-02 9.038 274,865 +86,522 0.00% 2,484,276
2016-02-03 2016-02-01 9.246 188,343 -129,783 0.00% 1,741,458
2016-02-02 2016-01-29 9.316 318,126 +129,783 0.00% 2,963,520
2016-01-28 2016-01-26 8.899 188,343 -129,783 0.00% 1,676,154
2016-01-26 2016-01-22 9.061 318,126 +129,783 0.00% 2,882,630
2016-01-15 2016-01-13 9.639 188,343 +8,652 0.00% 1,815,470
2016-01-07 2016-01-05 10.356 179,691 +12,978 0.00% 1,860,836
2015-12-23 2015-12-21 10.934 166,713 -4,326 0.00% 1,822,780
2015-12-15 2015-12-11 10.448 171,039 -4,326 0.00% 1,787,052
2015-12-14 2015-12-10 10.494 175,365 +8,652 0.00% 1,840,358
2015-11-12 2015-11-10 11.119 166,713 +4,326 0.00% 1,853,609
2015-10-23 2015-10-20 11.627 162,387 +4,327 0.00% 1,888,091
2015-10-20 2015-10-16 11.650 158,060 -4,327 0.00% 1,841,434
2015-10-12 2015-10-08 11.257 162,387 -91,713 0.00% 1,828,032
2015-10-09 2015-10-07 11.234 254,100 +73,544 0.00% 2,854,596
2015-10-06 2015-10-02 10.518 180,556 -45,424 0.00% 1,899,009
2015-10-05 2015-09-30 10.310 225,980 +42,396 0.00% 2,329,746
2015-10-02 2015-09-29 10.171 183,584 +7,354 0.00% 1,867,201
2015-09-29 2015-09-24 10.379 176,230 +8,652 0.00% 1,829,068
2015-09-17 2015-09-15 10.934 167,578 -108,152 0.00% 1,832,238
2015-09-11 2015-09-09 10.911 275,730 +12,978 0.00% 3,008,359
2015-09-10 2015-09-08 10.356 262,752 +21,630 0.00% 2,720,995
2015-09-09 2015-09-07 10.009 241,122 +64,892 0.00% 2,413,395
2015-09-04 2015-09-01 10.402 176,230 +8,652 0.00% 1,833,142
2015-09-02 2015-08-31 10.587 167,578 -2,163 0.00% 1,774,133
2015-09-01 2015-08-28 10.448 169,741 -38,070 0.00% 1,773,490
2015-08-31 2015-08-27 10.887 207,811 +43,261 0.00% 2,262,523
2015-08-28 2015-08-26 10.610 164,550 -21,630 0.00% 1,745,879
2015-08-27 2015-08-25 10.702 186,180 -64,892 0.00% 1,992,589
2015-08-26 2015-08-24 10.864 251,072 +21,631 0.00% 2,727,720
2015-08-25 2015-08-21 11.396 229,441 +64,891 0.00% 2,614,698
2015-08-24 2015-08-20 11.581 164,550 -60,565 0.00% 1,905,633
2015-08-21 2015-08-19 11.696 225,115 +64,891 0.00% 2,633,047
2015-08-20 2015-08-18 11.835 160,224 -64,891 0.00% 1,896,274
2015-08-17 2015-08-13 12.136 225,115 +21,630 0.00% 2,731,916
2015-08-14 2015-08-12 12.159 203,485 +43,261 0.00% 2,474,126
2015-08-13 2015-08-11 12.344 160,224 -43,261 0.00% 1,977,755
2015-08-12 2015-08-10 12.367 203,485 +43,261 0.00% 2,516,459
2015-08-07 2015-08-05 12.344 160,224 -86,521 0.00% 1,977,755
2015-08-06 2015-08-04 12.205 246,745 +51,913 0.00% 3,011,521
2015-08-05 2015-08-03 12.274 194,832 +34,608 0.00% 2,391,434
2015-07-31 2015-07-29 12.621 160,224 -95,174 0.00% 2,022,199
2015-07-30 2015-07-28 12.482 255,398 +64,892 0.00% 3,187,975
2015-07-29 2015-07-27 12.575 190,506 +17,304 0.00% 2,395,583
2015-07-27 2015-07-23 12.922 173,202 +8,652 0.00% 2,238,043
2015-07-24 2015-07-22 12.875 164,550 +4,759 0.00% 2,118,638
2015-07-23 2015-07-21 13.060 159,791 +21,631 0.00% 2,086,913
2015-07-16 2015-07-14 13.222 138,160 +2,595 0.00% 1,826,762
2015-07-14 2015-07-10 13.083 135,565 -26,822 0.00% 1,773,649
2015-07-13 2015-07-09 12.760 162,387 +4,327 0.00% 2,072,020
2015-07-10 2015-07-08 12.714 158,060 +26,389 0.00% 2,009,501
2015-07-07 2015-07-03 14.355 131,671 -12,979 0.00% 1,890,103
2015-07-02 2015-06-29 14.100 144,650 +12,979 0.00% 2,039,632
2015-06-30 2015-06-26 16.044 131,671 +4,326 0.00% 2,112,524
2015-06-29 2015-06-25 16.287 127,345 +10,366 0.00% 2,074,074
2015-06-25 2015-06-23 16.117 116,979 -12,341 0.00% 1,885,337
2015-06-18 2015-06-16 15.533 129,320 +4,113 0.00% 2,008,788
2015-06-17 2015-06-15 15.849 125,207 +12,342 0.00% 1,984,466
2015-06-10 2015-06-08 16.263 112,865 -4,114 0.00% 1,835,494
2015-06-09 2015-06-05 16.093 116,979 +8,227 0.00% 1,882,493
2015-06-08 2015-06-04 16.409 108,752 +2,057 0.00% 1,784,467
2015-05-21 2015-05-19 16.287 106,695 -4,114 0.00% 1,737,747
2015-05-07 2015-05-05 15.849 110,809 +8,228 0.00% 1,756,266
2015-05-06 2015-05-04 16.263 102,581 -2,057 0.00% 1,668,248
2015-05-05 2015-04-30 16.384 104,638 +4,114 0.00% 1,714,419
2015-05-04 2015-04-29 16.700 100,524 +431 0.00% 1,678,781
2015-04-30 2015-04-28 16.798 100,093 +860 0.00% 1,681,316
2015-04-29 2015-04-27 16.579 99,233 -2,880 0.00% 1,645,160
2015-04-23 2015-04-21 16.943 102,113 -8,227 0.00% 1,730,140
2015-04-21 2015-04-17 16.506 110,340 +3,743 0.00% 1,821,253
2015-04-20 2015-04-16 16.870 106,597 +12,341 0.00% 1,798,341
2015-04-17 2015-04-15 16.798 94,256 -16,639 0.00% 1,583,269
2015-04-16 2015-04-14 16.020 110,895 -8,413 0.00% 1,776,499
2015-04-15 2015-04-13 16.117 119,308 -16,825 0.00% 1,922,873
2015-04-14 2015-04-10 15.242 136,133 +12,341 0.00% 2,074,906
2015-04-10 2015-04-08 14.707 123,792 -10,284 0.00% 1,820,604
2015-04-09 2015-04-02 14.221 134,076 -4,114 0.00% 1,906,665
2015-04-02 2015-03-31 13.905 138,190 -20,568 0.00% 1,921,499
2015-04-01 2015-03-30 13.735 158,758 -16,455 0.00% 2,180,478
2015-03-31 2015-03-27 13.370 175,213 +4,114 0.00% 2,342,592
2015-03-23 2015-03-19 13.856 171,099 -4,114 0.00% 2,370,773
2015-03-20 2015-03-18 13.735 175,213 -12,341 0.00% 2,406,480
2015-03-18 2015-03-16 13.564 187,554 -8,228 0.00% 2,544,064
2015-03-16 2015-03-12 13.321 195,782 -4,113 0.00% 2,608,080
2015-03-13 2015-03-11 13.078 199,895 +8,227 0.00% 2,614,278
2015-03-10 2015-03-06 13.224 191,668 +8,227 0.00% 2,534,639
2015-03-09 2015-03-05 13.200 183,441 +16,455 0.00% 2,421,385
2015-03-05 2015-03-03 13.564 166,986 +8,228 0.00% 2,265,071
2015-02-25 2015-02-23 13.856 158,758 -123,411 0.00% 2,199,774
2015-02-24 2015-02-18 13.808 282,169 -4,114 0.00% 3,896,056
2015-02-09 2015-02-05 13.783 286,283 -4,114 0.00% 3,945,901
2015-02-04 2015-02-02 13.370 290,397 +4,114 0.00% 3,882,598
2015-02-03 2015-01-30 13.564 286,283 +8,227 0.00% 3,883,268
2015-02-02 2015-01-29 13.613 278,056 +4,114 0.00% 3,785,191
2015-01-23 2015-01-21 13.905 273,942 -8,227 0.00% 3,809,099
2015-01-22 2015-01-20 13.564 282,169 -4,114 0.00% 3,827,463
2015-01-21 2015-01-19 13.248 286,283 +12,341 0.00% 3,792,797
2015-01-09 2015-01-07 13.978 273,942 -4,543 0.00% 3,829,076
2015-01-08 2015-01-06 13.880 278,485 -4,114 0.00% 3,865,498
2015-01-07 2015-01-05 14.099 282,599 -40,707 0.00% 3,984,430
2015-01-06 2015-01-02 14.026 323,306 +41,137 0.00% 4,534,790
2015-01-02 2014-12-29 13.686 282,169 -41,137 0.00% 3,861,760
2014-12-30 2014-12-24 13.273 323,306 -4,114 0.00% 4,291,153
2014-12-29 2014-12-22 13.492 327,420 -17,277 0.00% 4,417,390
2014-12-18 2014-12-16 12.665 344,697 +8,227 0.00% 4,365,588
2014-12-11 2014-12-09 13.078 336,470 +14,398 0.00% 4,400,441
2014-12-09 2014-12-05 13.321 322,072 -45,251 0.00% 4,290,433
2014-12-08 2014-12-04 12.981 367,323 -16,455 0.00% 4,768,227
2014-12-02 2014-11-28 12.787 383,778 -12,341 0.00% 4,907,196
2014-11-27 2014-11-25 12.373 396,119 -16,455 0.00% 4,901,297
2014-11-19 2014-11-17 12.276 412,574 -4,113 0.00% 5,064,782
2014-11-12 2014-11-10 12.276 416,687 +16,455 0.00% 5,115,274
2014-11-11 2014-11-07 12.155 400,232 +16,454 0.00% 4,864,625
2014-11-03 2014-10-30 12.325 383,778 -32,909 0.00% 4,729,940
2014-10-15 2014-10-13 11.863 416,687 +16,455 0.00% 4,943,076
2014-10-09 2014-10-07 12.057 400,232 -4,114 0.00% 4,825,708
2014-10-08 2014-10-06 11.936 404,346 +8,227 0.00% 4,826,165
2014-10-07 2014-10-03 11.838 396,119 +4,114 0.00% 4,689,453
2014-10-06 2014-09-30 11.766 392,005 +4,114 0.00% 4,612,162
2014-09-30 2014-09-26 12.106 387,891 +4,113 0.00% 4,695,768
2014-09-29 2014-09-25 12.203 383,778 +4,114 0.00% 4,683,293
2014-09-24 2014-09-22 12.276 379,664 +8,227 0.00% 4,660,777
2014-08-19 2014-08-15 12.787 371,437 -5,158 0.00% 4,749,397
2014-08-11 2014-08-07 12.543 376,595 +123,411 0.00% 4,723,803
2014-08-04 2014-07-31 12.957 253,184 -4,114 0.00% 3,280,432
2014-08-01 2014-07-30 12.932 257,298 -8,227 0.00% 3,327,481
2014-07-30 2014-07-28 12.835 265,525 -4,114 0.00% 3,408,057
2014-07-25 2014-07-23 12.471 269,639 +4,936 0.00% 3,362,541
2014-07-07 2014-07-03 12.130 264,703 -859 0.00% 3,210,901
2014-07-04 2014-07-02 12.082 265,562 +4,113 0.00% 3,208,410
2014-06-27 2014-06-25 11.693 261,449 -20,568 0.00% 3,057,029
2014-06-23 2014-06-19 12.009 282,017 +823 0.00% 3,386,646
2014-06-12 2014-06-10 13.569 281,194 +36,990 0.00% 3,815,393
2014-06-04 2014-05-30 13.076 244,204 -3,855 0.00% 3,193,117
2014-05-29 2014-05-27 12.868 248,059 +5,782 0.00% 3,192,039
2014-05-26 2014-05-22 12.894 242,277 -403 0.00% 3,123,922
2014-05-16 2014-05-14 12.427 242,680 -3,855 0.00% 3,015,790
2014-04-29 2014-04-25 12.012 246,535 +3,855 0.00% 2,961,360
2014-04-14 2014-04-10 12.686 242,680 -231,271 0.00% 3,078,750
2014-04-10 2014-04-08 12.712 473,951 +231,271 0.00% 6,025,056
2014-04-09 2014-04-07 12.401 242,680 -3,855 0.00% 3,009,494
2014-04-08 2014-04-04 12.297 246,535 -3,854 0.00% 3,031,716
2014-04-04 2014-04-02 12.168 250,389 +3,854 0.00% 3,046,630
2014-04-03 2014-04-01 12.349 246,535 -346,905 0.00% 3,044,508
2014-04-01 2014-03-28 12.245 593,440 -38,545 0.00% 7,266,920
2014-03-26 2014-03-24 11.830 631,985 +385,450 0.00% 7,476,583
2014-03-25 2014-03-21 11.493 246,535 +3,855 0.00% 2,833,439
2014-03-10 2014-03-06 11.727 242,680 +3,854 0.00% 2,845,797
2014-01-16 2014-01-14 12.790 238,826 +3,855 0.00% 3,054,640
2014-01-08 2014-01-06 12.868 234,971 +7,709 0.00% 3,023,622
2014-01-07 2014-01-03 13.128 227,262 +26,981 0.00% 2,983,382
2014-01-06 2014-01-02 13.491 200,281 +7,709 0.00% 2,701,934
2013-12-30 2013-12-24 13.646 192,572 +3,855 0.00% 2,627,910
2013-12-20 2013-12-18 13.620 188,717 +7,709 0.00% 2,570,407
2013-12-06 2013-12-04 14.295 181,008 +403 0.00% 2,587,503
2013-11-20 2013-11-18 14.347 180,605 -19,273 0.00% 2,591,114
2013-11-19 2013-11-15 13.828 199,878 -3,854 0.00% 2,763,909
2013-11-15 2013-11-13 13.387 203,732 +15,418 0.00% 2,727,348
2013-11-12 2013-11-08 13.543 188,314 +7,709 0.00% 2,550,261
2013-11-01 2013-10-30 14.191 180,605 -7,709 0.00% 2,563,000
2013-10-31 2013-10-29 13.854 188,314 -11,564 0.00% 2,608,888
2013-10-29 2013-10-25 13.335 199,878 +11,564 0.00% 2,665,383
2013-10-28 2013-10-24 13.517 188,314 +7,709 0.00% 2,545,376
2013-10-23 2013-10-21 14.061 180,605 -38,545 0.00% 2,539,573
2013-10-21 2013-10-17 14.113 219,150 +38,545 0.00% 3,092,943
2013-10-16 2013-10-11 14.321 180,605 -38,545 0.00% 2,586,428
2013-10-11 2013-10-09 14.243 219,150 -38,545 0.00% 3,121,371
2013-10-02 2013-09-27 14.373 257,695 +77,090 0.00% 3,703,798
2013-09-11 2013-09-09 13.984 180,605 -15,418 0.00% 2,525,516
2013-08-22 2013-08-20 13.361 196,023 +7,709 0.00% 2,619,062
2013-08-20 2013-08-16 13.776 188,314 -3,855 0.00% 2,594,231
2013-08-19 2013-08-15 13.724 192,169 -15,418 0.00% 2,637,367
2013-08-16 2013-08-13 13.698 207,587 -15,418 0.00% 2,843,581
2013-08-15 2013-08-12 13.309 223,005 -3,854 0.00% 2,967,998
2013-08-13 2013-08-09 12.894 226,859 -3,855 0.00% 2,925,122
2013-08-12 2013-08-08 12.842 230,714 +12,335 0.00% 2,962,857
2013-08-09 2013-08-07 12.790 218,379 +3,854 0.00% 2,793,118
2013-08-08 2013-08-06 12.972 214,525 +7,709 0.00% 2,782,784
2013-07-15 2013-07-11 12.842 206,816 -15,418 0.00% 2,655,956
2013-07-12 2013-07-10 12.453 222,234 -7,709 0.00% 2,767,472
2013-07-09 2013-07-05 12.505 229,943 -3,854 0.00% 2,875,404
2013-07-08 2013-07-04 12.116 233,797 +3,854 0.00% 2,832,614
2013-07-05 2013-07-03 11.830 229,943 +3,855 0.00% 2,720,299
2013-07-03 2013-06-28 12.686 226,088 -192,725 0.00% 2,868,256
2013-06-28 2013-06-26 12.194 418,813 -42,400 0.00% 5,106,809
2013-06-27 2013-06-25 11.415 461,213 +204,289 0.00% 5,264,847
2013-06-25 2013-06-21 11.986 256,924 -3,855 0.00% 3,079,486
2013-06-24 2013-06-20 11.856 260,779 +11,564 0.00% 3,091,864
2013-06-20 2013-06-18 12.505 249,215 +19,272 0.00% 3,116,397
2013-06-18 2013-06-14 13.984 229,943 -3,854 0.00% 3,215,502
2013-06-17 2013-06-13 14.039 233,797 +21,135 0.00% 3,282,293
2013-06-14 2013-06-11 14.260 212,662 +3,626 0.00% 3,032,502
2013-05-28 2013-05-24 14.867 209,036 -3,626 0.00% 3,107,638
2013-05-24 2013-05-22 15.253 212,662 +14,503 0.00% 3,243,662
2013-05-23 2013-05-21 15.225 198,159 +3,625 0.00% 3,016,987
2013-05-22 2013-05-20 15.556 194,534 -14,502 0.00% 3,026,183
2013-05-09 2013-05-07 15.308 209,036 -14,502 0.00% 3,199,887
2013-03-27 2013-03-25 14.867 223,538 -3,626 0.00% 3,323,233
2013-03-25 2013-03-21 14.729 227,164 +14,502 0.00% 3,345,811
2013-03-18 2013-03-14 14.977 212,662 +3,626 0.00% 3,185,007
2013-03-12 2013-03-08 15.335 209,036 -3,626 0.00% 3,205,653
2013-03-06 2013-03-04 14.894 212,662 +3,626 0.00% 3,167,410
2013-03-04 2013-02-28 15.363 209,036 +1,450 0.00% 3,211,418
2013-02-28 2013-02-26 14.922 207,586 +1,451 0.00% 3,097,533
2013-02-25 2013-02-21 15.308 206,135 +14,502 0.00% 3,155,479
2013-02-18 2013-02-14 15.915 191,633 -14,502 0.00% 3,049,767
2013-02-15 2013-02-08 15.528 206,135 +3,625 0.00% 3,200,964
2013-02-08 2013-02-06 15.749 202,510 -141,761 0.00% 3,189,357
2013-02-07 2013-02-05 15.777 344,271 +159,889 0.00% 5,431,466
2013-02-06 2013-02-04 16.246 184,382 -18,128 0.00% 2,995,397
2013-01-31 2013-01-29 16.053 202,510 +39,882 0.00% 3,250,799
2013-01-25 2013-01-23 16.384 162,628 -1,451 0.00% 2,664,418
2013-01-23 2013-01-21 16.273 164,079 -3,625 0.00% 2,670,088
2013-01-18 2013-01-16 16.053 167,704 +3,625 0.00% 2,692,074
2013-01-17 2013-01-15 16.163 164,079 -3,625 0.00% 2,651,986
2013-01-16 2013-01-14 16.025 167,704 +362 0.00% 2,687,449
2013-01-14 2013-01-10 15.859 167,342 +7,252 0.00% 2,653,954
2013-01-11 2013-01-09 15.694 160,090 +2,900 0.00% 2,512,448
2013-01-10 2013-01-08 15.556 157,190 +3,626 0.00% 2,445,258
2013-01-09 2013-01-07 15.859 153,564 +3,625 0.00% 2,435,442
2013-01-08 2013-01-04 15.970 149,939 +3,626 0.00% 2,394,494
2013-01-04 2013-01-02 15.722 146,313 -3,626 0.00% 2,300,268
2012-12-21 2012-12-19 15.418 149,939 -1,812 0.00% 2,311,783
2012-12-07 2012-12-05 14.618 151,751 -7,252 0.00% 2,218,340
2012-12-05 2012-12-03 14.205 159,003 +7,252 0.00% 2,258,568
2012-12-03 2012-11-29 14.315 151,751 +2,175 0.00% 2,172,299
2012-11-29 2012-11-27 14.398 149,576 -8,702 0.00% 2,153,540
2012-11-28 2012-11-26 14.398 158,278 -7,251 0.00% 2,278,829
2012-11-27 2012-11-23 14.453 165,529 -7,251 0.00% 2,392,357
2012-11-15 2012-11-13 13.681 172,780 -3,626 0.00% 2,363,718
2012-11-08 2012-11-06 14.205 176,406 +7,252 0.00% 2,505,770
2012-11-05 2012-11-01 14.342 169,154 -363 0.00% 2,426,086
2012-10-31 2012-10-29 14.122 169,517 +7,251 0.00% 2,393,888
2012-10-30 2012-10-26 14.039 162,266 -1,450 0.00% 2,278,064
2012-10-16 2012-10-12 13.681 163,716 -18,128 0.00% 2,239,718
2012-10-10 2012-10-08 12.550 181,844 -72,512 0.00% 2,282,081
2012-10-05 2012-10-03 12.660 254,356 +72,512 0.00% 3,220,144
2012-09-24 2012-09-20 12.439 181,844 -3,626 0.00% 2,262,018
2012-09-18 2012-09-14 12.219 185,470 -36,255 0.00% 2,266,199
2012-09-07 2012-09-05 11.226 221,725 -36,256 0.00% 2,489,027
2012-09-06 2012-09-04 11.474 257,981 +36,256 0.00% 2,960,068
2012-08-29 2012-08-27 11.888 221,725 +36,255 0.00% 2,635,800
2012-08-28 2012-08-24 12.108 185,470 +3,626 0.00% 2,245,736
2012-08-08 2012-08-06 12.577 181,844 -3,626 0.00% 2,287,096
2012-08-06 2012-08-02 12.357 185,470 +3,626 0.00% 2,291,777
2012-08-03 2012-08-01 12.467 181,844 -21,754 0.00% 2,267,034
2012-08-02 2012-07-31 12.274 203,598 -35,530 0.00% 2,498,930
2012-07-31 2012-07-27 11.695 239,128 -3,626 0.00% 2,796,513
2012-07-30 2012-07-26 11.391 242,754 +21,754 0.00% 2,765,267
2012-07-26 2012-07-24 11.364 221,000 +3,625 0.00% 2,511,366
2012-07-24 2012-07-20 11.639 217,375 +1,813 0.00% 2,530,129
2012-07-19 2012-07-17 11.308 215,562 -366,185 0.00% 2,437,680
2012-07-17 2012-07-13 11.088 581,747 +360,747 0.00% 6,450,313
2012-07-16 2012-07-12 11.005 221,000 +3,625 0.00% 2,432,124
2012-07-11 2012-07-09 11.529 217,375 +3,626 0.00% 2,506,147
2012-07-05 2012-07-03 11.915 213,749 +37,706 0.00% 2,546,880
2012-06-27 2012-06-25 11.667 176,043 -36,256 0.00% 2,053,902
2012-06-26 2012-06-22 11.888 212,299 +36,256 0.00% 2,523,747
2012-06-06 2012-06-04 13.543 176,043 +9,322 0.00% 2,384,080
2012-05-23 2012-05-21 13.513 166,721 +6,867 0.00% 2,252,980
2012-05-18 2012-05-16 13.746 159,854 +6,867 0.00% 2,197,428
2012-05-17 2012-05-15 14.009 152,987 -2,403 0.00% 2,143,131
2012-05-15 2012-05-11 14.242 155,390 +2,403 0.00% 2,212,998
2012-05-14 2012-05-10 14.445 152,987 -32,619 0.00% 2,209,965
2012-05-11 2012-05-09 14.475 185,606 -17,168 0.00% 2,686,566
2012-05-04 2012-05-02 15.232 202,774 -359 0.00% 3,088,610
2012-04-18 2012-04-16 15.057 203,133 +51,504 0.00% 3,058,582
2012-04-17 2012-04-13 15.174 151,629 -103,008 0.00% 2,300,748
2012-04-05 2012-04-02 14.591 254,637 -3,433 0.00% 3,715,424
2012-04-03 2012-03-30 14.591 258,070 +6,867 0.00% 3,765,515
2012-03-28 2012-03-26 14.475 251,203 +41,203 0.00% 3,636,054
2012-03-27 2012-03-23 14.620 210,000 +68,672 0.00% 3,070,239
2012-03-16 2012-03-14 15.523 141,328 +13,735 0.00% 2,193,838
2012-03-14 2012-03-12 15.465 127,593 +3,433 0.00% 1,973,197
2012-03-12 2012-03-08 15.290 124,160 -353,661 0.00% 1,898,411
2012-03-09 2012-03-07 15.144 477,821 +240,352 0.00% 7,236,319
2012-03-08 2012-03-06 15.319 237,469 +113,309 0.00% 3,637,825
2012-03-07 2012-03-05 15.931 124,160 -1,373 0.00% 1,977,963
2012-03-02 2012-02-29 16.571 125,533 -10,301 0.00% 2,080,268
2012-03-01 2012-02-28 16.513 135,834 -1,794 0.00% 2,243,059
2012-02-22 2012-02-20 16.193 137,628 -171,763 0.00% 2,228,593
2012-02-21 2012-02-17 16.164 309,391 +164,896 0.00% 5,000,919
2012-02-20 2012-02-16 16.193 144,495 +1,373 0.00% 2,339,789
2012-02-17 2012-02-15 16.135 143,122 -10,301 0.00% 2,309,220
2012-02-10 2012-02-08 16.047 153,423 -3,433 0.00% 2,462,018
2012-02-08 2012-02-06 15.902 156,856 -1,374 0.00% 2,494,267
2012-02-07 2012-02-03 16.106 158,230 +1,374 0.00% 2,548,374
2012-02-06 2012-02-02 16.164 156,856 -3,576 0.00% 2,535,381
2012-02-02 2012-01-31 15.814 160,432 -1,231 0.00% 2,537,114
2012-02-01 2012-01-30 15.785 161,663 +3,433 0.00% 2,551,873
2012-01-31 2012-01-27 16.280 158,230 -686 0.00% 2,576,023
2012-01-26 2012-01-19 15.814 158,916 -313 0.00% 2,513,139
2012-01-20 2012-01-18 15.523 159,229 +313 0.00% 2,471,716
2012-01-17 2012-01-13 14.999 158,916 -172 0.00% 2,383,548
2012-01-16 2012-01-12 14.708 159,088 +172 0.00% 2,339,796
2012-01-13 2012-01-11 14.649 158,916 -3,434 0.00% 2,328,009
2012-01-09 2012-01-05 13.805 162,350 -3,588 0.00% 2,241,196
2012-01-05 2012-01-03 13.834 165,938 -6,867 0.00% 2,295,560
2011-12-30 2011-12-28 13.688 172,805 +3,433 0.00% 2,365,393
2011-12-20 2011-12-16 13.543 169,372 -3,433 0.00% 2,293,737
2011-12-19 2011-12-15 13.310 172,805 +6,867 0.00% 2,299,967
2011-12-16 2011-12-14 13.543 165,938 -3,434 0.00% 2,247,232
2011-12-14 2011-12-12 13.717 169,372 -40,545 0.00% 2,323,334
2011-11-18 2011-11-16 13.543 209,917 -171,681 0.00% 2,842,822
2011-11-17 2011-11-15 14.009 381,598 +171,681 0.00% 5,345,647
2011-11-14 2011-11-10 13.805 209,917 +10,300 0.00% 2,897,845
2011-11-11 2011-11-09 15.115 199,617 -3,433 0.00% 3,017,269
2011-11-08 2011-11-04 14.504 203,050 -3,434 0.00% 2,944,974
2011-11-07 2011-11-03 14.038 206,484 -206 0.00% 2,898,562
2011-11-04 2011-11-02 14.387 206,690 -34,336 0.00% 2,973,689
2011-11-03 2011-11-01 13.834 241,026 +34,336 0.00% 3,334,315
2011-11-01 2011-10-28 14.620 206,690 +3,434 0.00% 3,021,846
2011-10-31 2011-10-27 14.329 203,256 -168,247 0.00% 2,912,444
2011-10-28 2011-10-26 13.310 371,503 +171,681 0.00% 4,944,560
2011-10-27 2011-10-25 13.106 199,822 -3,434 0.00% 2,618,816
2011-10-17 2011-10-13 12.931 203,256 -6,867 0.00% 2,628,303
2011-10-11 2011-10-07 11.650 210,123 -78,973 0.00% 2,447,838
2011-10-10 2011-10-06 11.242 289,096 -65,239 0.00% 3,249,964
2011-10-07 2011-10-04 10.193 354,335 +151,079 0.00% 3,611,863
2011-10-04 2011-09-30 11.125 203,256 -170,994 0.00% 2,261,288
2011-10-03 2011-09-28 11.766 374,250 +171,681 0.00% 4,403,442
2011-09-28 2011-09-26 11.213 202,569 -68,672 0.00% 2,271,344
2011-09-23 2011-09-21 13.077 271,241 -3,434 0.00% 3,546,915
2011-09-22 2011-09-20 13.280 274,675 +3,434 0.00% 3,647,818
2011-09-21 2011-09-19 13.310 271,241 +34,336 0.00% 3,610,112
2011-09-19 2011-09-15 13.630 236,905 -6,868 0.00% 3,229,009
2011-09-16 2011-09-14 13.513 243,773 +6,868 0.00% 3,294,221
2011-09-15 2011-09-12 13.659 236,905 +34,336 0.00% 3,235,908
2011-09-14 2011-09-09 14.416 202,569 -143,525 0.00% 2,920,299
2011-09-09 2011-09-07 14.678 346,094 -34,336 0.00% 5,080,117
2011-09-07 2011-09-05 14.212 380,430 +177,861 0.00% 5,406,842
2011-09-02 2011-08-31 14.911 202,569 -17,168 0.00% 3,020,592
2011-09-01 2011-08-30 14.824 219,737 +17,168 0.00% 3,257,393
2011-08-26 2011-08-24 13.863 202,569 -34,336 0.00% 2,808,207
2011-08-25 2011-08-23 14.416 236,905 +34,336 0.00% 3,415,298
2011-08-22 2011-08-18 14.591 202,569 -687 0.00% 2,955,697
2011-08-19 2011-08-17 14.911 203,256 +687 0.00% 3,030,836
2011-08-18 2011-08-16 15.057 202,569 -68,672 0.00% 3,050,090
2011-08-17 2011-08-15 14.941 271,241 -17,294 0.00% 4,052,489
2011-08-16 2011-08-12 14.242 288,535 -10,301 0.00% 4,109,193
2011-08-15 2011-08-11 14.445 298,836 +264 0.00% 4,316,818
2011-08-12 2011-08-10 14.591 298,572 -3,434 0.00% 4,356,482
2011-08-11 2011-08-09 14.445 302,006 +37,770 0.00% 4,362,610
2011-08-10 2011-08-08 15.523 264,236 +687 0.00% 4,101,742
2011-08-09 2011-08-05 15.902 263,549 +687 0.00% 4,190,860
2011-08-08 2011-08-04 16.426 262,862 -182 0.00% 4,317,736
2011-08-05 2011-08-03 16.426 263,044 +92,707 0.00% 4,320,725
2011-08-04 2011-08-02 16.804 170,337 -34,336 0.00% 2,862,424
2011-08-03 2011-08-01 17.445 204,673 +41,203 0.00% 3,570,561
2011-07-28 2011-07-26 17.503 163,470 -13,778 0.00% 2,861,289
2011-07-22 2011-07-20 16.630 177,248 -3,433 0.00% 2,947,587
2011-07-21 2011-07-19 16.513 180,681 +3,433 0.00% 2,983,628
2011-07-20 2011-07-18 16.455 177,248 -3,433 0.00% 2,916,614
2011-07-18 2011-07-14 16.426 180,681 +3,433 0.00% 2,967,842
2011-07-15 2011-07-13 16.397 177,248 -3,433 0.00% 2,906,289
2011-07-14 2011-07-12 16.047 180,681 +10,301 0.00% 2,899,434
2011-07-12 2011-07-08 17.096 170,380 +1,716 0.00% 2,912,768
2011-07-08 2011-07-06 16.834 168,664 +3,405 0.00% 2,839,222
2011-07-07 2011-07-05 17.270 165,259 -3,434 0.00% 2,854,098
2011-06-28 2011-06-24 17.154 168,693 -6,867 0.00% 2,893,753
2011-06-27 2011-06-23 16.659 175,560 +10,301 0.00% 2,924,629
2011-06-21 2011-06-17 16.921 165,259 +171 0.00% 2,796,343
2011-06-17 2011-06-15 17.125 165,088 +6,867 0.00% 2,827,105
2011-06-16 2011-06-14 17.270 158,221 -6,867 0.00% 2,732,549
2011-06-15 2011-06-13 17.154 165,088 +6,829 0.00% 2,831,913
2011-06-14 2011-06-10 16.921 158,259 -84 0.00% 2,677,896
2011-06-13 2011-06-09 16.950 158,343 +6,867 0.00% 2,683,929
2011-06-08 2011-06-03 18.985 151,476 +13,906 0.00% 2,875,784
2011-06-07 2011-06-02 19.347 137,570 +4,828 0.00% 2,661,604
2011-06-03 2011-06-01 19.619 132,742 -6 0.00% 2,604,255
2011-05-30 2011-05-26 18.804 132,748 -44 0.00% 2,496,191
2011-05-25 2011-05-23 18.804 132,792 -48 0.00% 2,497,018
2011-05-16 2011-05-12 19.196 132,840 +3,313 0.00% 2,550,044
2011-05-13 2011-05-11 19.377 129,527 +179 0.00% 2,509,904
2011-05-11 2011-05-06 19.528 129,348 -156 0.00% 2,525,956
2011-04-29 2011-04-27 20.072 129,504 -2 0.00% 2,599,361
2011-04-27 2011-04-21 20.223 129,506 -3,660 0.00% 2,618,945
2011-04-19 2011-04-15 19.740 133,166 -111 0.00% 2,628,650
2011-04-18 2011-04-14 19.649 133,277 -86 0.00% 2,618,774
2011-04-13 2011-04-11 20.072 133,363 -898 0.00% 2,676,817
2011-04-08 2011-04-06 20.072 134,261 -66,262 0.00% 2,694,842
2011-04-07 2011-04-04 20.162 200,523 +75 0.00% 4,042,988
2011-04-06 2011-04-01 19.800 200,448 +66,263 0.00% 3,968,874
2011-04-04 2011-03-31 19.498 134,185 -166 0.00% 2,616,364
2011-03-31 2011-03-29 19.015 134,351 -5,301 0.00% 2,554,719
2011-03-30 2011-03-28 19.136 139,652 -16 0.00% 2,672,380
2011-03-29 2011-03-25 19.227 139,668 -8,200 0.00% 2,685,333
2011-03-25 2011-03-23 18.532 147,868 -31,475 0.00% 2,740,339
2011-03-24 2011-03-22 18.442 179,343 +32,469 0.00% 3,307,405
2011-03-23 2011-03-21 18.261 146,874 +662 0.00% 2,682,020
2011-03-21 2011-03-17 18.140 146,212 -136 0.00% 2,652,279
2011-03-18 2011-03-16 18.412 146,348 +29 0.00% 2,694,501
2011-03-17 2011-03-15 18.140 146,319 -3,940 0.00% 2,654,220
2011-03-11 2011-03-09 18.955 150,259 -23,015 0.00% 2,848,144
2011-03-10 2011-03-08 18.683 173,274 -9,939 0.00% 3,237,321
2011-03-08 2011-03-04 18.623 183,213 -5,044 0.00% 3,411,954
2011-03-07 2011-03-03 18.321 188,257 -1,657 0.00% 3,449,066
2011-03-04 2011-03-02 18.140 189,914 -99,394 0.00% 3,445,031
2011-03-03 2011-03-01 18.321 289,308 -3,414 0.00% 5,300,427
2011-03-02 2011-02-28 18.049 292,722 -3,439 0.00% 5,283,458
2011-03-01 2011-02-25 17.717 296,161 -37,604 0.00% 5,247,201
2011-02-28 2011-02-24 17.295 333,765 -165,656 0.00% 5,772,410
2011-02-25 2011-02-23 17.446 499,421 +265,050 0.00% 8,712,773
2011-02-23 2011-02-21 17.898 234,371 -99,394 0.00% 4,194,887
2011-02-22 2011-02-18 17.898 333,765 -6,626 0.00% 5,973,890
2011-02-21 2011-02-17 17.566 340,391 -131,366 0.00% 5,979,471
2011-02-17 2011-02-15 17.265 471,757 +165,657 0.00% 8,144,719
2011-02-16 2011-02-14 17.476 306,100 -3,313 0.00% 5,349,382
2011-02-15 2011-02-11 17.144 309,413 +222 0.00% 5,304,551
2011-02-14 2011-02-10 17.023 309,191 -166,319 0.00% 5,263,416
2011-02-11 2011-02-09 17.325 475,510 +3,313 0.00% 8,238,218
2011-02-08 2011-02-02 17.748 472,197 -271 0.00% 8,380,353
2011-02-07 2011-01-31 17.506 472,468 +165,823 0.00% 8,271,078
2011-02-01 2011-01-28 17.506 306,645 +3,314 0.00% 5,368,162
2011-01-31 2011-01-27 17.597 303,331 +3,313 0.00% 5,337,613
2011-01-28 2011-01-26 17.687 300,018 +66 0.00% 5,306,482
2011-01-27 2011-01-25 17.687 299,952 +6,626 0.00% 5,305,314
2011-01-26 2011-01-24 17.717 293,326 +33,131 0.00% 5,196,972
2011-01-25 2011-01-21 17.778 260,195 +34,457 0.00% 4,625,684
2011-01-24 2011-01-20 17.959 225,738 -281,616 0.00% 4,053,997
2011-01-21 2011-01-19 18.231 507,354 +316,735 0.00% 9,249,319
2011-01-20 2011-01-18 18.110 190,619 +3,313 0.00% 3,452,067
2011-01-19 2011-01-17 18.110 187,306 -165,656 0.00% 3,392,069
2011-01-18 2011-01-14 18.351 352,962 -1,325 0.00% 6,477,289
2011-01-17 2011-01-13 18.170 354,287 +142,464 0.00% 6,437,444
2011-01-14 2011-01-12 17.898 211,823 -3,313 0.00% 3,791,312
2011-01-12 2011-01-10 17.536 215,136 +3,169 0.00% 3,772,689
2011-01-07 2011-01-05 17.959 211,967 -3,343 0.00% 3,806,685
2011-01-05 2011-01-03 17.657 215,310 -198,788 0.00% 3,801,735
2011-01-04 2010-12-31 17.476 414,098 +86,142 0.00% 7,236,748
2011-01-03 2010-12-29 17.144 327,956 +76,202 0.00% 5,622,451
2010-12-30 2010-12-28 16.902 251,754 +6,626 0.00% 4,255,260
2010-12-29 2010-12-24 17.144 245,128 -62,950 0.00% 4,202,454
2010-12-28 2010-12-22 17.265 308,078 -111,041 0.00% 5,318,859
2010-12-23 2010-12-21 17.416 419,119 +210,282 0.00% 7,299,194
2010-12-21 2010-12-17 17.355 208,837 +6,626 0.00% 3,624,408
2010-12-20 2010-12-16 17.355 202,211 +6,626 0.00% 3,509,412
2010-12-17 2010-12-15 17.536 195,585 +7,289 0.00% 3,429,837
2010-12-16 2010-12-14 17.868 188,296 -9,939 0.00% 3,364,531
2010-12-15 2010-12-13 17.717 198,235 -33,132 0.00% 3,512,208
2010-12-14 2010-12-10 17.597 231,367 +6,737 0.00% 4,071,287
2010-12-13 2010-12-09 17.687 224,630 -13,253 0.00% 3,973,078
2010-12-10 2010-12-08 17.717 237,883 -46,383 0.00% 4,214,667
2010-12-09 2010-12-07 18.019 284,266 -13,253 0.00% 5,122,253
2010-12-08 2010-12-06 17.808 297,519 +9,765 0.00% 5,298,201
2010-12-07 2010-12-03 18.049 287,754 +23,192 0.00% 5,193,789
2010-12-06 2010-12-02 18.231 264,562 -6,626 0.00% 4,823,099
2010-12-03 2010-12-01 18.080 271,188 +34,788 0.00% 4,902,968
2010-12-01 2010-11-29 17.989 236,400 +3,445 0.00% 4,252,609
2010-11-30 2010-11-26 17.868 232,955 +69,576 0.00% 4,162,512
2010-11-29 2010-11-25 18.200 163,379 -3,313 0.00% 2,973,550
2010-11-26 2010-11-24 17.989 166,692 -33,265 0.00% 2,998,629
2010-11-25 2010-11-23 17.808 199,957 +16,566 0.00% 3,560,823
2010-11-24 2010-11-22 18.231 183,391 +9,939 0.00% 3,343,310
2010-11-23 2010-11-19 19.135 173,452 -9,939 0.00% 3,319,084
2010-11-22 2010-11-18 19.474 183,391 +7,366 0.00% 3,571,333
2010-11-19 2010-11-17 18.982 176,025 +33,806 0.00% 3,341,243
2010-11-18 2010-11-16 19.535 142,219 +975 0.00% 2,778,305
2010-11-16 2010-11-12 20.335 141,244 -40 0.00% 2,872,236
2010-11-15 2010-11-11 20.981 141,284 -3,901 0.00% 2,964,326
2010-11-12 2010-11-10 20.397 145,185 +195 0.00% 2,961,310
2010-11-11 2010-11-09 20.797 144,990 -11,571 0.00% 3,015,320
2010-11-10 2010-11-08 21.197 156,561 -7,493 0.00% 3,318,573
2010-11-09 2010-11-05 20.735 164,054 -24,703 0.00% 3,401,695
2010-11-08 2010-11-04 20.643 188,757 -4,733 0.00% 3,896,496
2010-11-05 2010-11-03 20.581 193,490 -94,265 0.00% 3,982,293
2010-11-04 2010-11-02 19.689 287,755 +97,515 0.00% 5,665,672
2010-11-03 2010-11-01 19.443 190,240 -2,925 0.00% 3,698,857
2010-11-02 2010-10-29 19.197 193,165 -146 0.00% 3,708,187
2010-11-01 2010-10-28 19.197 193,311 -3,251 0.00% 3,710,990
2010-10-29 2010-10-27 19.074 196,562 -64,831 0.00% 3,749,211
2010-10-26 2010-10-22 19.259 261,393 -220 0.00% 5,034,043
2010-10-25 2010-10-21 19.382 261,613 +32,505 0.00% 5,070,473
2010-10-20 2010-10-18 19.382 229,108 -9,751 0.00% 4,440,475
2010-10-19 2010-10-15 19.628 238,859 -1,365 0.00% 4,688,251
2010-10-18 2010-10-14 19.535 240,224 -71,638 0.00% 4,692,872
2010-10-15 2010-10-13 18.612 311,862 +32,505 0.00% 5,804,522
2010-10-14 2010-10-12 18.243 279,357 +65,011 0.00% 5,096,392
2010-10-13 2010-10-11 18.397 214,346 -34,131 0.00% 3,943,349
2010-10-12 2010-10-08 18.274 248,477 -323,425 0.00% 4,540,684
2010-10-11 2010-10-07 18.213 571,902 -9,752 0.00% 10,415,783
2010-10-08 2010-10-06 18.120 581,654 +130 0.00% 10,539,709
2010-10-07 2010-10-05 17.782 581,524 -160 0.00% 10,340,560
2010-10-06 2010-10-04 17.813 581,684 +3,250 0.00% 10,361,301
2010-10-05 2010-09-30 17.782 578,434 +357,556 0.00% 10,285,615
2010-10-04 2010-09-29 18.366 220,878 -32 0.00% 4,056,723
2010-09-29 2010-09-27 18.151 220,910 +130 0.00% 4,009,738
2010-09-22 2010-09-20 18.028 220,780 +6,501 0.00% 3,980,210
2010-09-17 2010-09-15 18.182 214,279 -97,678 0.00% 3,895,971
2010-09-16 2010-09-14 18.243 311,957 +32,505 0.00% 5,691,124
2010-09-15 2010-09-13 17.966 279,452 +65,202 0.00% 5,020,751
2010-09-13 2010-09-09 17.874 214,250 -55 0.00% 3,829,531
2010-09-10 2010-09-08 17.751 214,305 -65 0.00% 3,804,142
2010-09-09 2010-09-07 17.966 214,370 -3,158 0.00% 3,851,461
2010-09-08 2010-09-06 18.120 217,528 -52 0.00% 3,941,659
2010-09-07 2010-09-03 17.782 217,580 -3,251 0.00% 3,868,970
2010-09-01 2010-08-30 17.720 220,831 -6,501 0.00% 3,913,192
2010-08-31 2010-08-27 17.382 227,332 -325 0.00% 3,951,460
2010-08-30 2010-08-26 17.167 227,657 +3,697 0.00% 3,908,083
2010-08-25 2010-08-23 17.320 223,960 +3,250 0.00% 3,879,069
2010-08-23 2010-08-19 17.505 220,710 -6,501 0.00% 3,863,517
2010-08-17 2010-08-13 17.536 227,211 +1,626 0.00% 3,984,307
2010-08-16 2010-08-12 17.505 225,585 +13,002 0.00% 3,948,854
2010-08-12 2010-08-10 18.151 212,583 -1,951 0.00% 3,858,594
2010-08-10 2010-08-06 18.397 214,534 -3,250 0.00% 3,946,807
2010-07-30 2010-07-28 18.089 217,784 +3,250 0.00% 3,939,598
2010-07-28 2010-07-26 18.120 214,534 -1,950 0.00% 3,887,407
2010-07-27 2010-07-23 18.120 216,484 -1,625 0.00% 3,922,742
2010-07-13 2010-07-09 17.597 218,109 -5,201 0.00% 3,838,117
2010-07-06 2010-07-02 17.290 223,310 +5,201 0.00% 3,860,940
2010-06-23 2010-06-21 18.459 218,109 -3,251 0.00% 4,025,997
2010-06-22 2010-06-18 17.843 221,360 -1,625 0.00% 3,949,806
2010-06-18 2010-06-15 17.813 222,985 -1,625 0.00% 3,971,941
2010-06-17 2010-06-14 17.690 224,610 -975 0.00% 3,973,247
2010-06-14 2010-06-10 17.536 225,585 +4,225 0.00% 3,955,794
2010-06-01 2010-05-28 17.720 221,360 -97,515 0.00% 3,922,566
2010-05-31 2010-05-27 17.505 318,875 -5,526 0.00% 5,581,891
2010-05-27 2010-05-25 16.644 324,401 +650 0.00% 5,399,183
2010-05-20 2010-05-18 18.308 323,751 -32,505 0.00% 5,927,198
2010-05-19 2010-05-17 17.862 356,256 +48,151 0.00% 6,363,492
2010-05-17 2010-05-13 18.244 308,105 -4,711 0.00% 5,621,133
2010-05-12 2010-05-10 18.085 312,816 -6,281 0.00% 5,657,281
2010-05-10 2010-05-06 17.735 319,097 +3,140 0.00% 5,659,113
2010-05-07 2010-05-05 17.703 315,957 +9,423 0.00% 5,593,366
2010-05-06 2010-05-04 18.117 306,534 +31,407 0.00% 5,553,431
2010-04-30 2010-04-28 18.212 275,127 -3,141 0.00% 5,010,715
2010-04-29 2010-04-27 18.435 278,268 +6,281 0.00% 5,129,940
2010-04-20 2010-04-16 19.231 271,987 +4,712 0.00% 5,230,649
2010-04-13 2010-04-09 20.059 267,275 -59,674 0.00% 5,361,291
2010-04-12 2010-04-08 19.995 326,949 -1,571 0.00% 6,537,476
2010-04-09 2010-04-07 19.995 328,520 -125,628 0.00% 6,568,889
2010-04-08 2010-04-01 19.263 454,148 -3,141 0.00% 8,748,291
2010-04-07 2010-03-31 18.849 457,289 -3,141 0.00% 8,619,517
2010-04-01 2010-03-30 18.722 460,430 -1,570 0.00% 8,620,082
2010-03-30 2010-03-26 18.149 462,000 +3,140 0.00% 8,384,695
2010-03-24 2010-03-22 18.308 458,860 +1,571 0.00% 8,400,759
2010-03-19 2010-03-17 18.754 457,289 -3,141 0.00% 8,575,837
2010-03-17 2010-03-15 18.403 460,430 +3,141 0.00% 8,473,482
2010-03-15 2010-03-11 18.563 457,289 +3,141 0.00% 8,488,477
2010-03-09 2010-03-05 18.467 454,148 +3,140 0.00% 8,386,792
2010-03-08 2010-03-04 18.308 451,008 -1,884 0.00% 8,257,005
2010-03-04 2010-03-02 18.658 452,892 -21,985 0.00% 8,450,117
2010-03-03 2010-03-01 18.372 474,877 -23,556 0.00% 8,724,236
2010-03-02 2010-02-26 17.480 498,433 +17,274 0.00% 8,712,637
2010-03-01 2010-02-25 17.289 481,159 +628 0.00% 8,318,766
2010-02-26 2010-02-24 17.448 480,531 +12,563 0.00% 8,384,409
2010-02-24 2010-02-22 17.703 467,968 -6,281 0.00% 8,284,407
2010-02-23 2010-02-19 17.448 474,249 +6,281 0.00% 8,274,799
2010-02-19 2010-02-17 18.149 467,968 -97,362 0.00% 8,493,007
2010-02-18 2010-02-12 17.767 565,330 -59,674 0.00% 10,044,000
2010-02-17 2010-02-11 17.830 625,004 +153,896 0.00% 11,144,005
2010-02-10 2010-02-08 17.225 471,108 +628 0.00% 8,114,994
2010-02-09 2010-02-05 17.544 470,480 +3,141 0.00% 8,253,976
2010-02-08 2010-02-04 18.117 467,339 +15,703 0.00% 8,466,711
2010-02-05 2010-02-03 18.563 451,636 -1,570 0.00% 8,383,542
2010-02-02 2010-01-29 18.149 453,206 +1,570 0.00% 8,225,096
2010-02-01 2010-01-28 18.531 451,636 -3,141 0.00% 8,369,162
2010-01-28 2010-01-26 17.862 454,777 +3,141 0.00% 8,123,287
2010-01-27 2010-01-25 18.499 451,636 -3,141 0.00% 8,354,782
2010-01-26 2010-01-22 18.626 454,777 +3,141 0.00% 8,470,808
2010-01-22 2010-01-20 18.754 451,636 -94,222 0.00% 8,469,823
2010-01-21 2010-01-19 19.263 545,858 +94,850 0.00% 10,514,909
2010-01-19 2010-01-15 18.531 451,008 +1,571 0.00% 8,357,525
2010-01-18 2010-01-14 18.594 449,437 +3,769 0.00% 8,357,033
2010-01-15 2010-01-13 18.881 445,668 +8,794 0.00% 8,414,661
2010-01-14 2010-01-12 19.581 436,874 +254,398 0.00% 8,554,641
2010-01-13 2010-01-11 20.027 182,476 +9,422 0.00% 3,654,491
2010-01-04 2009-12-29 20.409 173,054 +3,141 0.00% 3,531,914
2009-12-30 2009-12-28 20.346 169,913 -34,548 0.00% 3,456,988
2009-12-29 2009-12-24 20.409 204,461 -6,281 0.00% 4,172,910
2009-12-23 2009-12-21 19.454 210,742 +7,851 0.00% 4,099,801
2009-12-21 2009-12-17 20.091 202,891 +31,408 0.00% 4,076,267
2009-12-18 2009-12-16 20.059 171,483 +3,140 0.00% 3,439,791
2009-12-14 2009-12-10 20.409 168,343 -15,703 0.00% 3,435,766
2009-12-11 2009-12-09 20.441 184,046 +21,985 0.00% 3,762,113
2009-12-10 2009-12-08 20.760 162,061 +9,422 0.00% 3,364,314
2009-12-04 2009-12-02 21.460 152,639 -3,141 0.00% 3,275,638
2009-12-03 2009-12-01 21.333 155,780 -6,281 0.00% 3,323,204
2009-12-02 2009-11-30 20.855 162,061 +1,570 0.00% 3,379,794
2009-12-01 2009-11-27 19.932 160,491 +10,679 0.00% 3,198,862
2009-11-30 2009-11-26 21.046 149,812 +14,133 0.00% 3,152,960
2009-11-27 2009-11-25 21.651 135,679 +6,281 0.00% 2,937,596
2009-11-26 2009-11-24 21.810 129,398 -1,884 0.00% 2,822,205
2009-11-25 2009-11-23 22.192 131,282 -6,282 0.00% 2,913,456
2009-11-24 2009-11-20 21.492 137,564 +9,423 0.00% 2,956,508
2009-11-16 2009-11-12 21.237 128,141 -1,571 0.00% 2,721,350
2009-11-13 2009-11-11 21.587 129,712 -3,141 0.00% 2,800,144
2009-11-11 2009-11-09 21.205 132,853 -10,678 0.00% 2,817,189
2009-11-10 2009-11-06 20.569 143,531 -6,281 0.00% 2,952,220
2009-11-06 2009-11-04 20.218 149,812 -6,282 0.00% 3,028,941
2009-11-05 2009-11-03 19.709 156,094 +9,422 0.00% 3,076,432
2009-11-04 2009-11-02 20.059 146,672 -1,256 0.00% 2,942,105
2009-11-03 2009-10-30 20.027 147,928 -6,596 0.00% 2,962,590
2009-11-02 2009-10-29 19.359 154,524 +10,051 0.00% 2,991,369
2009-10-30 2009-10-28 19.900 144,473 +6,281 0.00% 2,874,996
2009-10-29 2009-10-27 20.346 138,192 +5,968 0.00% 2,811,604
2009-10-28 2009-10-23 20.728 132,224 -12,563 0.00% 2,740,702
2009-10-22 2009-10-20 20.186 144,787 -7,852 0.00% 2,922,734
2009-10-21 2009-10-19 19.709 152,639 +628 0.00% 3,008,338
2009-10-19 2009-10-15 19.900 152,011 -6,281 0.00% 3,025,001
2009-10-14 2009-10-12 19.390 158,292 +1,570 0.00% 3,069,352
2009-10-13 2009-10-09 19.454 156,722 -1,884 0.00% 3,048,889
2009-10-12 2009-10-08 19.327 158,606 +1,570 0.00% 3,065,341
2009-10-09 2009-10-07 19.072 157,036 -4,711 0.00% 2,994,998
2009-10-08 2009-10-06 18.754 161,747 -1,256 0.00% 3,033,346
2009-10-07 2009-10-05 18.340 163,003 +3,140 0.00% 2,989,431
2009-10-06 2009-10-02 18.117 159,863 +6,282 0.00% 2,896,214
2009-10-05 2009-09-30 18.594 153,581 +3,140 0.00% 2,855,754
2009-10-02 2009-09-29 18.913 150,441 -88,254 0.00% 2,845,268
2009-09-30 2009-09-28 18.308 238,695 -2,827 0.00% 4,370,002
2009-09-28 2009-09-24 18.754 241,522 +108,669 0.00% 4,529,419
2009-09-25 2009-09-23 19.295 132,853 -65,955 0.00% 2,563,389
2009-09-24 2009-09-22 19.454 198,808 -1,256 0.00% 3,867,635
2009-09-23 2009-09-21 19.168 200,064 +65,955 0.00% 3,834,740
2009-09-21 2009-09-17 19.836 134,109 -7,538 0.00% 2,660,213
2009-09-18 2009-09-16 19.581 141,647 -16,645 0.00% 2,773,658
2009-09-17 2009-09-15 18.754 158,292 +36,118 0.00% 2,968,552
2009-09-15 2009-09-11 18.977 122,174 -10,993 0.00% 2,318,438
2009-09-14 2009-09-10 18.817 133,167 -166,458 0.00% 2,505,847
2009-09-11 2009-09-09 18.403 299,625 +157,036 0.00% 5,514,122
2009-09-10 2009-09-08 18.754 142,589 -6,281 0.00% 2,674,064
2009-09-08 2009-09-04 17.926 148,870 -2,199 0.00% 2,668,616
2009-09-07 2009-09-03 17.130 151,069 +628 0.00% 2,587,784
2009-09-02 2009-08-31 16.843 150,441 -3,140 0.00% 2,533,917
2009-08-12 2009-08-10 16.780 153,581 -3,141 0.00% 2,577,025
2009-08-11 2009-08-07 16.270 156,722 +3,141 0.00% 2,549,889
2009-08-10 2009-08-06 16.684 153,581 -1,571 0.00% 2,562,355
2009-08-07 2009-08-05 16.907 155,152 -62,814 0.00% 2,623,145
2009-08-06 2009-08-04 17.225 217,966 +62,814 0.00% 3,754,538
2009-08-03 2009-07-30 17.798 155,152 -188,443 0.00% 2,761,466
2009-07-31 2009-07-29 17.735 343,595 +185,303 0.00% 6,093,580
2009-07-30 2009-07-28 18.117 158,292 -97,363 0.00% 2,867,753
2009-07-29 2009-07-27 17.448 255,655 -94,221 0.00% 4,460,724
2009-07-28 2009-07-24 17.225 349,876 +94,221 0.00% 6,026,732
2009-07-27 2009-07-23 16.939 255,655 -3,141 0.00% 4,330,483
2009-07-24 2009-07-22 16.620 258,796 +3,141 0.00% 4,301,288
2009-07-23 2009-07-21 17.066 255,655 -628 0.00% 4,363,044
2009-07-22 2009-07-20 17.193 256,283 -160,805 0.00% 4,406,401
2009-07-21 2009-07-17 16.811 417,088 +60,930 0.00% 7,011,841
2009-07-20 2009-07-16 16.493 356,158 -6,281 0.00% 5,874,122
2009-07-16 2009-07-14 16.079 362,439 +31,407 0.00% 5,827,694
2009-07-15 2009-07-13 15.665 331,032 +174,310 0.00% 5,185,678
2009-07-14 2009-07-10 16.111 156,722 +3,141 0.00% 2,524,939
2009-07-10 2009-07-08 16.334 153,581 -185,303 0.00% 2,508,565
2009-07-08 2009-07-06 16.716 338,884 -314 0.00% 5,664,751
2009-07-07 2009-07-03 17.002 339,198 +191,584 0.00% 5,767,200
2009-07-06 2009-07-02 17.066 147,614 -2,827 0.00% 2,519,201
2009-07-03 2009-06-30 17.193 150,441 -3,140 0.00% 2,586,607
2009-06-29 2009-06-25 17.162 153,581 -9,422 0.00% 2,635,705
2009-06-25 2009-06-23 16.461 163,003 +6,281 0.00% 2,683,222
2009-06-19 2009-06-17 16.939 156,722 -1,570 0.00% 2,654,679
2009-06-18 2009-06-16 16.589 158,292 +1,570 0.00% 2,625,833
2009-06-17 2009-06-15 16.652 156,722 -3,141 0.00% 2,609,769
2009-06-16 2009-06-12 16.620 159,863 -10,364 0.00% 2,656,984
2009-06-15 2009-06-11 16.238 170,227 -3,141 0.00% 2,764,198
2009-06-12 2009-06-10 16.015 173,368 -3,141 0.00% 2,776,562
2009-06-11 2009-06-09 15.124 176,509 +3,141 0.00% 2,669,506
2009-06-09 2009-06-05 15.633 173,368 +6,282 0.00% 2,710,322
2009-06-08 2009-06-04 15.379 167,086 +3,140 0.00% 2,569,553
2009-06-04 2009-06-02 15.602 163,946 +3,141 0.00% 2,557,805
2009-06-03 2009-06-01 16.270 160,805 -4,711 0.00% 2,616,320
2009-06-01 2009-05-27 15.315 165,516 -157,036 0.00% 2,534,869
2009-05-27 2009-05-25 15.904 322,552 +3,141 0.00% 5,129,902
2009-05-26 2009-05-22 15.838 319,411 +12,471 0.00% 5,058,781
2009-05-22 2009-05-20 15.937 306,940 -1,509 0.00% 4,891,777
2009-05-20 2009-05-18 15.772 308,449 -93,560 0.00% 4,864,727
2009-05-19 2009-05-15 15.407 402,009 -1,509 0.00% 6,193,795
2009-05-18 2009-05-14 14.877 403,518 -116,197 0.00% 6,003,125
2009-05-14 2009-05-12 15.341 519,715 +241,447 0.00% 7,972,864
2009-05-13 2009-05-11 15.606 278,268 -126,156 0.00% 4,342,625
2009-05-12 2009-05-08 15.904 404,424 +126,760 0.00% 6,432,004
2009-05-11 2009-05-07 15.904 277,664 +115,593 0.00% 4,415,999
2009-05-08 2009-05-06 15.639 162,071 +3,018 0.00% 2,534,635
2009-05-06 2009-05-04 15.473 159,053 +1,509 0.00% 2,461,086
2009-05-05 2009-04-30 14.778 157,544 -12,374 0.00% 2,328,117
2009-04-30 2009-04-28 13.651 169,918 -452,714 0.00% 2,319,555
2009-04-29 2009-04-27 13.320 622,632 +452,714 0.00% 8,293,266
2009-04-27 2009-04-23 14.512 169,918 +1,509 0.00% 2,465,935
2009-04-22 2009-04-20 14.910 168,409 -1,208 0.00% 2,510,995
2009-04-21 2009-04-17 14.811 169,617 -303,317 0.00% 2,512,147
2009-04-20 2009-04-16 14.678 472,934 +301,808 0.00% 6,941,805
2009-04-17 2009-04-15 14.744 171,126 +3,019 0.00% 2,523,156
2009-04-16 2009-04-14 14.877 168,107 -9,960 0.00% 2,500,923
2009-04-14 2009-04-08 14.181 178,067 -3,018 0.00% 2,525,197
2009-04-08 2009-04-06 13.883 181,085 -301,809 0.00% 2,513,996
2009-04-07 2009-04-03 13.485 482,894 -3,018 0.00% 6,511,999
2009-04-06 2009-04-02 13.618 485,912 -3,018 0.00% 6,617,098
2009-04-02 2009-03-31 13.353 488,930 +310,863 0.00% 6,528,597
2009-04-01 2009-03-30 13.021 178,067 -9,054 0.00% 2,318,698
2009-03-31 2009-03-27 13.883 187,121 -1,509 0.00% 2,597,794
2009-03-30 2009-03-26 13.618 188,630 -16,902 0.00% 2,568,743
2009-03-27 2009-03-25 11.862 205,532 -6,036 0.00% 2,437,983
2009-03-26 2009-03-24 11.729 211,568 -1,509 0.00% 2,481,540
2009-03-19 2009-03-17 11.431 213,077 -5,433 0.00% 2,435,700
2009-03-18 2009-03-16 11.431 218,510 -1,810 0.00% 2,497,805
2009-03-13 2009-03-11 10.802 220,320 -66,398 0.00% 2,379,796
2009-03-12 2009-03-10 10.636 286,718 +19,617 0.00% 3,049,496
2009-03-11 2009-03-09 10.470 267,101 -1,509 0.00% 2,796,602
2009-03-10 2009-03-06 10.271 268,610 -16,599 0.00% 2,759,002
2009-03-09 2009-03-05 10.570 285,209 +12,072 0.00% 3,014,547
2009-03-06 2009-03-04 10.536 273,137 +31,690 0.00% 2,877,900
2009-03-05 2009-03-03 10.039 241,447 -27,163 0.00% 2,424,000
2009-03-04 2009-03-02 10.205 268,610 -4,527 0.00% 2,741,202
2009-03-02 2009-02-26 10.768 273,137 +12,072 0.00% 2,941,251
2009-02-27 2009-02-25 10.901 261,065 +24,145 0.00% 2,845,854
2009-02-26 2009-02-24 10.735 236,920 +3,018 0.00% 2,543,401
2009-02-25 2009-02-23 11.067 233,902 +9,054 0.00% 2,588,502
2009-02-24 2009-02-20 10.802 224,848 +906 0.00% 2,428,705
2009-02-20 2009-02-18 11.166 223,942 +3,018 0.00% 2,500,539
2009-02-19 2009-02-17 11.166 220,924 +3,018 0.00% 2,466,840
2009-02-16 2009-02-12 11.464 217,906 -9,054 0.00% 2,498,121
2009-02-12 2009-02-10 12.193 226,960 -3,018 0.00% 2,767,357
2009-02-10 2009-02-06 12.094 229,978 -8,451 0.00% 2,781,296
2009-02-09 2009-02-05 11.564 238,429 -1,509 0.00% 2,757,101
2009-02-04 2009-02-02 10.901 239,938 +6,036 0.00% 2,615,550
2009-01-30 2009-01-23 10.735 233,902 -7,545 0.00% 2,511,002
2009-01-29 2009-01-22 10.702 241,447 +8,149 0.00% 2,584,000
2009-01-23 2009-01-21 10.536 233,298 +1,509 0.00% 2,458,138
2009-01-20 2009-01-16 11.398 231,789 -3,018 0.00% 2,641,918
2009-01-19 2009-01-15 11.000 234,807 -296,376 0.00% 2,582,957
2009-01-16 2009-01-14 11.166 531,183 +307,844 0.00% 5,931,195
2009-01-15 2009-01-13 11.299 223,339 +9,055 0.00% 2,523,406
2009-01-14 2009-01-12 11.464 214,284 +905 0.00% 2,456,597
2009-01-12 2009-01-08 12.226 213,379 +6,036 0.00% 2,608,832
2009-01-09 2009-01-07 13.121 207,343 +21,731 0.00% 2,720,525
2009-01-05 2008-12-31 13.518 185,612 -93,863 0.00% 2,509,195
2008-12-30 2008-12-24 13.717 279,475 +60,362 0.00% 3,833,641
2008-12-29 2008-12-22 14.247 219,113 -14,185 0.00% 3,121,797
2008-12-23 2008-12-19 14.512 233,298 -1,509 0.00% 3,385,737
2008-12-16 2008-12-12 14.148 234,807 -2,113 0.00% 3,322,057
2008-12-15 2008-12-11 14.744 236,920 +3,018 0.00% 3,493,251
2008-12-12 2008-12-10 14.778 233,902 -16,901 0.00% 3,456,503
2008-12-11 2008-12-09 13.949 250,803 +905 0.00% 3,498,509
2008-12-10 2008-12-08 14.479 249,898 -7,847 0.00% 3,618,365
2008-12-05 2008-12-03 12.955 257,745 -6,036 0.00% 3,339,144
2008-12-04 2008-12-02 12.591 263,781 +6,036 0.00% 3,321,201
2008-12-01 2008-11-27 12.657 257,745 -184,103 0.00% 3,262,284
2008-11-27 2008-11-25 12.127 441,848 +179,576 0.00% 5,358,239
2008-11-26 2008-11-24 11.100 262,272 -93,561 0.00% 2,911,152
2008-11-25 2008-11-21 11.100 355,833 +87,525 0.00% 3,949,655
2008-11-24 2008-11-20 10.868 268,308 +4,527 0.00% 2,915,920
2008-11-21 2008-11-19 11.564 263,781 -3,018 0.00% 3,050,261
2008-11-20 2008-11-18 11.928 266,799 +6,036 0.00% 3,182,400
2008-11-14 2008-11-12 12.690 260,763 -1,509 0.00% 3,309,123
2008-11-13 2008-11-11 12.756 262,272 -298,791 0.00% 3,345,652
2008-11-12 2008-11-10 13.055 561,063 +3,019 0.00% 7,324,466
2008-11-11 2008-11-07 12.326 558,044 +301,808 0.00% 6,878,274
2008-11-10 2008-11-06 11.961 256,236 +6,037 0.00% 3,064,894
2008-11-07 2008-11-05 13.055 250,199 -63,380 0.00% 3,266,254
2008-11-05 2008-11-03 12.326 313,579 -7,546 0.00% 3,865,076
2008-11-04 2008-10-31 11.729 321,125 +3,019 0.00% 3,766,565
2008-11-03 2008-10-30 12.094 318,106 -29,276 0.00% 3,847,094
2008-10-31 2008-10-29 10.702 347,382 -5,734 0.00% 3,717,731
2008-10-30 2008-10-28 10.802 353,116 -26,258 0.00% 3,814,197
2008-10-29 2008-10-27 9.277 379,374 +3,622 0.00% 3,519,603
2008-10-28 2008-10-24 10.437 375,752 -9,054 0.00% 3,921,751
2008-10-27 2008-10-23 11.265 384,806 +9,054 0.00% 4,334,998
2008-10-24 2008-10-22 11.729 375,752 +79,979 0.00% 4,407,301
2008-10-23 2008-10-21 12.425 295,773 -156,940 0.00% 3,675,005
2008-10-22 2008-10-20 12.856 452,713 +69,718 0.00% 5,819,998
2008-10-21 2008-10-17 11.961 382,995 +12,072 0.00% 4,581,086
2008-10-20 2008-10-16 12.624 370,923 +59,758 0.00% 4,682,490
2008-10-17 2008-10-15 13.750 311,165 +9,054 0.00% 4,278,652
2008-10-16 2008-10-14 14.612 302,111 -172,634 0.00% 4,414,416
2008-10-15 2008-10-13 14.181 474,745 +79,979 0.00% 6,732,437
2008-10-14 2008-10-10 12.425 394,766 +13,883 0.00% 4,905,001
2008-10-10 2008-10-08 12.591 380,883 +61,267 0.00% 4,795,604
2008-10-09 2008-10-06 13.684 319,616 +7,546 0.00% 4,373,677
2008-10-08 2008-10-03 14.446 312,070 +3,018 0.00% 4,508,236
2008-10-06 2008-10-02 15.010 309,052 -8,149 0.00% 4,638,717
2008-10-03 2008-09-30 15.175 317,201 +6,338 0.00% 4,813,579
2008-10-02 2008-09-29 14.943 310,863 +33,501 0.00% 4,645,299
2008-09-26 2008-09-24 15.573 277,362 +3,923 0.00% 4,319,296
2008-09-24 2008-09-22 16.070 273,439 -6,036 0.00% 4,394,104
2008-09-23 2008-09-19 15.473 279,475 -125,251 0.00% 4,324,421
2008-09-22 2008-09-18 13.320 404,726 +72,435 0.00% 5,390,826
2008-09-19 2008-09-17 13.287 332,291 +51,609 0.00% 4,415,004
2008-09-18 2008-09-16 14.744 280,682 +3,018 0.00% 4,138,497
2008-09-16 2008-09-11 16.235 277,664 +5,131 0.00% 4,507,999
2008-09-12 2008-09-10 16.799 272,533 -146,378 0.00% 4,578,204
2008-09-10 2008-09-08 17.495 418,911 +149,396 0.00% 7,328,647
2008-09-09 2008-09-05 16.865 269,515 +1,509 0.00% 4,545,366
2008-09-04 2008-09-02 17.726 268,006 -302 0.00% 4,750,796
2008-08-27 2008-08-25 17.693 268,308 -1,509 0.00% 4,747,260
2008-08-25 2008-08-20 17.329 269,817 +1,509 0.00% 4,675,619
2008-08-21 2008-08-19 16.832 268,308 +3,018 0.00% 4,516,120
2008-08-20 2008-08-18 16.998 265,290 -150,904 0.00% 4,509,271
2008-08-18 2008-08-14 17.229 416,194 +150,904 0.00% 7,170,794
2008-08-15 2008-08-13 17.395 265,290 +3,018 0.00% 4,614,751
2008-08-14 2008-08-12 18.389 262,272 -3,320 0.00% 4,822,953
2008-08-12 2008-08-08 18.986 265,592 -2,716 0.00% 5,042,405
2008-08-11 2008-08-07 19.184 268,308 -150,904 0.00% 5,147,310
2008-08-05 2008-08-01 19.549 419,212 +150,904 0.00% 8,195,092
2008-07-29 2008-07-25 19.151 268,308 -604 0.00% 5,138,420
2008-07-28 2008-07-24 19.383 268,912 -3,018 0.00% 5,212,357
2008-07-25 2008-07-23 19.449 271,930 +3,018 0.00% 5,288,875
2008-07-23 2008-07-21 18.820 268,912 -1,509 0.00% 5,060,887
2008-07-22 2008-07-18 18.389 270,421 -15,090 0.00% 4,972,806
2008-07-17 2008-07-15 17.561 285,511 +6,036 0.00% 5,013,798
2008-07-11 2008-07-09 17.892 279,475 -316,899 0.00% 5,000,401
2008-07-10 2008-07-08 17.031 596,374 -152,414 0.00% 10,156,637
2008-07-09 2008-07-07 17.594 748,788 +307,845 0.00% 13,174,117
2008-07-08 2008-07-04 16.931 440,943 +1,509 0.00% 7,465,716
2008-07-07 2008-07-03 16.600 439,434 +150,905 0.00% 7,294,567
2008-07-04 2008-07-02 17.296 288,529 +3,018 0.00% 4,990,317
2008-06-20 2008-06-18 18.489 285,511 -1,811 0.00% 5,278,678
2008-06-16 2008-06-12 17.992 287,322 -3,018 0.00% 5,169,361
2008-06-12 2008-06-10 18.058 290,340 +18,108 0.00% 5,242,899
2008-06-10 2008-06-05 19.686 272,232 +6,936 0.00% 5,359,119
2008-06-05 2008-06-03 19.652 265,296 +2,941 0.00% 5,213,558
2008-06-02 2008-05-29 19.720 262,355 +16,177 0.00% 5,173,602
2008-05-29 2008-05-27 19.550 246,178 -17,648 0.00% 4,812,744
2008-05-28 2008-05-26 19.380 263,826 -2,941 0.00% 5,112,910
2008-05-26 2008-05-22 20.060 266,767 +7,353 0.00% 5,351,306
2008-05-22 2008-05-20 20.298 259,414 +35,295 0.00% 5,265,546
2008-05-21 2008-05-19 20.876 224,119 -5,883 0.00% 4,678,673
2008-05-20 2008-05-16 20.740 230,002 -1,176 0.00% 4,770,206
2008-05-19 2008-05-15 20.638 231,178 +588 0.00% 4,771,016
2008-05-16 2008-05-14 20.808 230,590 -5,294 0.00% 4,798,081
2008-05-14 2008-05-09 20.094 235,884 +5,882 0.00% 4,739,818
2008-05-13 2008-05-08 20.434 230,002 -2,941 0.00% 4,699,826
2008-05-09 2008-05-07 20.740 232,943 +8,824 0.00% 4,831,202
2008-05-07 2008-05-05 20.978 224,119 +17,647 0.00% 4,701,533
2008-05-06 2008-05-02 21.386 206,472 -12,353 0.00% 4,415,577
2008-05-05 2008-04-30 20.978 218,825 +6,470 0.00% 4,590,476
2008-04-29 2008-04-25 20.910 212,355 +5,883 0.00% 4,440,310
2008-04-25 2008-04-23 20.910 206,472 -2,647 0.00% 4,317,297
2008-04-24 2008-04-22 20.808 209,119 -5,294 0.00% 4,351,316
2008-04-16 2008-04-14 19.686 214,413 +9,117 0.00% 4,220,903
2008-04-09 2008-04-07 20.060 205,296 -14,706 0.00% 4,118,207
2008-04-07 2008-04-02 19.754 220,002 -2,941 0.00% 4,345,887
2008-04-03 2008-04-01 18.836 222,943 -29,412 0.00% 4,199,323
2008-04-02 2008-03-31 18.428 252,355 +29,412 0.00% 4,650,363
2008-04-01 2008-03-28 18.938 222,943 +10,000 0.00% 4,222,063
2008-03-31 2008-03-27 18.428 212,943 -2,941 0.00% 3,924,084
2008-03-28 2008-03-26 18.190 215,884 -41,177 0.00% 3,926,901
2008-03-26 2008-03-20 16.286 257,061 +41,177 0.00% 4,186,464
2008-03-25 2008-03-19 16.762 215,884 -117,648 0.00% 3,618,620
2008-03-20 2008-03-18 16.252 333,532 +58,824 0.00% 5,420,521
2008-03-14 2008-03-12 17.884 274,708 -1,471 0.00% 4,912,841
2008-03-10 2008-03-06 17.782 276,179 -2,941 0.00% 4,910,978
2008-03-07 2008-03-05 17.680 279,120 +2,941 0.00% 4,934,805
2008-03-06 2008-03-04 17.680 276,179 -116,471 0.00% 4,882,808
2008-03-05 2008-03-03 18.088 392,650 +131,177 0.00% 7,102,200
2008-03-04 2008-02-29 18.836 261,473 +2,942 0.00% 4,925,069
2008-03-03 2008-02-28 18.462 258,531 -2,942 0.00% 4,772,964
2008-02-29 2008-02-27 18.394 261,473 -11,764 0.00% 4,809,498
2008-02-27 2008-02-25 17.476 273,237 +2,941 0.00% 4,775,054
2008-02-21 2008-02-19 18.292 270,296 -91,177 0.00% 4,944,217
2008-02-19 2008-02-15 17.884 361,473 -1,471 0.00% 6,464,535
2008-02-18 2008-02-14 17.680 362,944 -35,294 0.00% 6,416,802
2008-02-15 2008-02-13 16.728 398,238 +1,470 0.00% 6,661,675
2008-02-13 2008-02-11 16.048 396,768 +2,942 0.00% 6,367,285
2008-02-12 2008-02-06 16.558 393,826 +120,589 0.00% 6,520,922
2008-02-11 2008-02-04 17.952 273,237 -589 0.00% 4,905,114
2008-02-05 2008-02-01 17.272 273,826 -2,941 0.00% 4,729,487
2008-01-31 2008-01-29 16.626 276,767 -2,941 0.00% 4,601,494
2008-01-30 2008-01-28 16.728 279,708 +17,647 0.00% 4,678,920
2008-01-29 2008-01-25 17.680 262,061 -16,176 0.00% 4,633,204
2008-01-25 2008-01-23 16.728 278,237 -10,295 0.00% 4,654,314
2008-01-24 2008-01-22 15.062 288,532 +5,883 0.00% 4,345,836
2008-01-23 2008-01-21 16.524 282,649 -8,824 0.00% 4,670,457
2008-01-22 2008-01-18 17.918 291,473 +26,471 0.00% 5,222,574
2008-01-21 2008-01-17 17.000 265,002 -117,648 0.00% 4,505,000
2008-01-18 2008-01-16 16.456 382,650 +1,471 0.00% 6,296,841
2008-01-17 2008-01-15 17.408 381,179 -2,942 0.00% 6,635,514
2008-01-16 2008-01-14 17.816 384,121 +117,648 0.00% 6,843,448
2008-01-10 2008-01-08 18.020 266,473 -2,353 0.00% 4,801,807
2008-01-08 2008-01-04 18.054 268,826 +4,412 0.00% 4,853,348
2008-01-04 2008-01-02 18.938 264,414 +294 0.00% 5,007,435
2008-01-02 2007-12-27 19.312 264,120 -3,823 0.00% 5,100,647
2007-12-28 2007-12-24 19.618 267,943 -1,471 0.00% 5,256,466
2007-12-27 2007-12-20 18.972 269,414 +2,941 0.00% 5,111,284
2007-12-21 2007-12-19 18.836 266,473 -3,823 0.00% 5,019,248
2007-12-20 2007-12-18 18.700 270,296 -4,412 0.00% 5,054,497
2007-12-19 2007-12-17 18.700 274,708 +1,471 0.00% 5,137,001
2007-12-18 2007-12-14 19.448 273,237 +2,941 0.00% 5,313,873
2007-12-17 2007-12-13 20.128 270,296 -14,706 0.00% 5,440,477
2007-12-13 2007-12-11 21.012 285,002 -1,471 0.00% 5,988,417
2007-12-11 2007-12-07 21.182 286,473 +5,294 0.00% 6,068,026
2007-12-05 2007-12-03 20.774 281,179 -2,941 0.00% 5,841,169
2007-12-03 2007-11-29 20.876 284,120 -289,708 0.00% 5,931,245
2007-11-30 2007-11-28 20.468 573,828 -117,648 0.00% 11,745,023
2007-11-29 2007-11-27 20.502 691,476 +323,532 0.00% 14,176,535
2007-11-28 2007-11-26 20.876 367,944 -45,589 0.00% 7,681,141
2007-11-27 2007-11-23 20.264 413,533 +152,355 0.00% 8,379,770
2007-11-26 2007-11-22 19.584 261,178 +14,706 0.00% 5,114,872
2007-11-22 2007-11-20 20.808 246,472 +2,941 0.00% 5,128,551
2007-11-21 2007-11-19 20.400 243,531 +4,412 0.00% 4,967,995
2007-11-20 2007-11-16 20.638 239,119 +4,411 0.00% 4,934,901
2007-11-16 2007-11-14 22.066 234,708 +58,236 0.00% 5,179,028
2007-11-15 2007-11-13 20.944 176,472 +294 0.00% 3,696,002
2007-11-14 2007-11-12 20.638 176,178 -294 0.00% 3,635,934
2007-11-13 2007-11-09 21.726 176,472 +16,177 0.00% 3,834,002
2007-11-12 2007-11-08 21.658 160,295 +2,941 0.00% 3,471,643
2007-11-07 2007-11-05 22.134 157,354 -27,353 0.00% 3,482,847
2007-11-06 2007-11-02 23.222 184,707 +7,353 0.00% 4,289,234
2007-11-05 2007-11-01 24.208 177,354 -2,941 0.00% 4,293,353
2007-11-02 2007-10-31 24.888 180,295 +4,411 0.00% 4,487,148
2007-11-01 2007-10-30 25.262 175,884 -40,588 0.00% 4,443,148
2007-10-31 2007-10-29 24.684 216,472 +60,294 0.00% 5,343,355
2007-10-30 2007-10-26 24.344 156,178 -31,470 0.00% 3,801,969
2007-10-29 2007-10-25 23.834 187,648 +9,705 0.00% 4,472,369
2007-10-26 2007-10-24 23.902 177,943 -4,705 0.00% 4,253,162
2007-10-25 2007-10-23 23.460 182,648 +294 0.00% 4,284,890
2007-10-24 2007-10-22 22.134 182,354 +3,823 0.00% 4,036,193
2007-10-23 2007-10-18 23.120 178,531 -882 0.00% 4,127,606
2007-10-22 2007-10-17 22.916 179,413 +29,412 0.00% 4,111,397
2007-10-18 2007-10-16 22.508 150,001 +7,647 0.00% 3,376,197
2007-10-17 2007-10-15 22.848 142,354 +294 0.00% 3,252,480
2007-10-15 2007-10-11 23.120 142,060 +3,235 0.00% 3,284,403
2007-10-12 2007-10-10 23.528 138,825 -7,941 0.00% 3,266,250
2007-10-11 2007-10-09 21.590 146,766 -79,412 0.00% 3,168,654
2007-10-10 2007-10-08 21.284 226,178 +2,647 0.00% 4,813,936
2007-10-05 2007-10-03 19.516 223,531 -16,471 0.00% 4,362,398
2007-10-04 2007-10-02 19.380 240,002 +1,765 0.00% 4,651,204
2007-09-27 2007-09-24 18.836 238,237 -588 0.00% 4,487,398
2007-09-24 2007-09-20 17.986 238,825 -14,706 0.00% 4,295,474
2007-09-21 2007-09-19 17.408 253,531 +14,706 0.00% 4,413,435
2007-09-19 2007-09-17 17.136 238,825 -1,471 0.00% 4,092,475
2007-09-18 2007-09-14 17.238 240,296 -17,647 0.00% 4,142,191
2007-09-17 2007-09-13 17.170 257,943 +2,059 0.00% 4,428,848
2007-09-14 2007-09-12 17.170 255,884 +588 0.00% 4,393,495
2007-09-04 2007-08-31 17.272 255,296 -21,765 0.00% 4,409,439
2007-09-03 2007-08-30 16.830 277,061 -25,882 0.00% 4,662,902
2007-08-31 2007-08-29 16.524 302,943 +17,647 0.00% 5,005,793
2007-08-30 2007-08-28 16.728 285,296 -61,177 0.00% 4,772,396
2007-08-29 2007-08-27 17.272 346,473 -79,413 0.00% 5,984,237
2007-08-28 2007-08-24 16.694 425,886 -242,648 0.00% 7,109,688
2007-08-27 2007-08-23 16.660 668,534 +292,649 0.00% 11,137,693
2007-08-24 2007-08-22 16.558 375,885 -29,412 0.00% 6,223,857
2007-08-23 2007-08-21 16.252 405,297 -250,590 0.00% 6,586,837
2007-08-22 2007-08-20 15.878 655,887 -23,530 0.00% 10,414,096
2007-08-21 2007-08-17 14.484 679,417 +344,709 0.00% 9,840,602
2007-08-20 2007-08-16 14.654 334,708 -14,706 0.00% 4,904,774
2007-08-15 2007-08-13 16.082 349,414 -2,942 0.00% 5,619,234
2007-08-10 2007-08-08 16.048 352,356 -29,706 0.00% 5,654,567
2007-08-09 2007-08-07 15.232 382,062 -11,176 0.00% 5,819,525
2007-08-08 2007-08-06 15.402 393,238 +14,706 0.00% 6,056,606
2007-08-07 2007-08-03 16.116 378,532 -34,118 0.00% 6,100,376
2007-08-06 2007-08-02 15.912 412,650 +2,647 0.00% 6,566,038
2007-08-02 2007-07-31 16.456 410,003 +31,471 0.00% 6,746,959
2007-07-31 2007-07-27 15.844 378,532 -292,944 0.00% 5,997,416
2007-07-27 2007-07-25 16.660 671,476 +14,706 0.00% 11,186,706
2007-07-26 2007-07-24 16.966 656,770 +294,120 0.00% 11,142,676
2007-07-25 2007-07-23 17.102 362,650 -29,412 0.00% 6,201,994
2007-07-24 2007-07-20 16.728 392,062 -1,470 0.00% 6,558,364
2007-07-23 2007-07-19 16.728 393,532 -5,883 0.00% 6,582,954
2007-07-20 2007-07-18 16.354 399,415 -10,294 0.00% 6,531,984
2007-07-17 2007-07-13 16.252 409,709 -5,882 0.00% 6,658,541
2007-07-16 2007-07-12 16.150 415,591 -294,120 0.00% 6,711,744
2007-07-13 2007-07-11 16.558 709,711 +294,120 0.00% 11,751,307
2007-07-12 2007-07-10 16.898 415,591 -208,237 0.00% 7,022,604
2007-07-11 2007-07-09 16.082 623,828 -411,768 0.00% 10,032,327
2007-07-10 2007-07-06 15.674 1,035,596 +426,180 0.00% 16,231,810
2007-07-06 2007-07-04 15.232 609,416 -5,883 0.00% 9,282,555
2007-07-05 2007-07-03 15.130 615,299 -8,823 0.00% 9,309,404
2007-07-03 2007-06-28 14.892 624,122 -294,120 0.00% 9,294,355
2007-06-29 2007-06-27 14.824 918,242 -29,706 0.00% 13,611,917
2007-06-26 2007-06-22 14.858 947,948 0.00% 14,084,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top