History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GUARD INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 -14,923
2020-02-20 2020-02-18 10.252 14,923 -1,685 0.00% 152,985
2020-02-12 2020-02-10 10.084 16,608 -5,939 0.00% 167,478
2020-02-07 2020-02-05 9.935 22,547 -8,425 0.00% 224,011
2019-06-25 2019-06-21 11.586 30,972 +1,477 0.00% 358,831
2019-06-17 2019-06-13 11.214 29,495 -25,674 0.00% 330,770
2018-07-05 2018-07-03 11.871 55,169 +2,777 0.00% 654,887
2018-01-25 2018-01-23 15.080 52,392 -197 0.00% 790,068
2017-09-26 2017-09-22 12.015 52,589 -2,430 0.00% 631,834
2017-08-31 2017-08-29 12.200 55,019 -10,159 0.00% 671,217
2017-07-03 2017-06-29 11.444 65,178 +3,309 0.00% 745,865
2017-06-19 2017-06-15 11.118 61,869 -4,614 0.00% 687,885
2016-06-29 2016-06-27 10.194 66,483 +4,148 0.00% 677,724
2015-11-16 2015-11-12 11.257 62,335 -5,877 0.00% 701,721
2015-09-23 2015-09-21 10.934 68,212 -2,163 0.00% 745,805
2015-09-22 2015-09-18 10.980 70,375 -2,163 0.00% 772,708
2015-09-21 2015-09-17 11.095 72,538 +4,326 0.00% 804,842
2015-06-29 2015-06-25 16.287 68,212 +3,349 0.00% 1,110,972
2015-05-05 2015-04-30 16.384 64,863 +4,114 0.00% 1,062,734
2015-04-15 2015-04-13 16.117 60,749 -11,926 0.00% 979,085
2015-03-27 2015-03-25 13.540 72,675 -11,107 0.00% 984,029
2015-01-12 2015-01-08 13.905 83,782 -25,916 0.00% 1,164,969
2014-12-29 2014-12-22 13.492 109,698 +24,682 0.00% 1,479,992
2014-07-28 2014-07-24 12.616 85,016 -430 0.00% 1,072,595
2014-06-12 2014-06-10 13.569 85,446 +5,384 0.00% 1,159,378
2013-11-21 2013-11-19 14.399 80,062 -1,927 0.00% 1,152,792
2013-11-20 2013-11-18 14.347 81,989 -1,927 0.00% 1,176,284
2013-11-18 2013-11-14 13.465 83,916 +1,927 0.00% 1,129,910
2013-06-17 2013-06-13 14.039 81,989 +4,869 0.00% 1,151,049
2013-05-02 2013-04-29 14.949 77,120 +1,813 0.00% 1,152,887
2013-01-31 2013-01-29 16.053 75,307 -3,626 0.00% 1,208,868
2012-12-04 2012-11-30 14.425 78,933 -362 0.00% 1,138,625
2012-12-03 2012-11-29 14.315 79,295 +362 0.00% 1,135,099
2012-11-20 2012-11-16 13.846 78,933 -3,625 0.00% 1,092,906
2012-09-12 2012-09-10 11.750 82,558 -3,626 0.00% 970,039
2012-08-30 2012-08-28 11.943 86,184 +3,626 0.00% 1,029,284
2012-07-20 2012-07-18 11.171 82,558 -239,290 0.00% 922,221
2012-07-19 2012-07-17 11.308 321,848 -72,512 0.00% 3,639,614
2012-07-16 2012-07-12 11.005 394,360 -145,024 0.00% 4,339,966
2012-07-13 2012-07-11 11.281 539,384 -543,839 0.00% 6,084,739
2012-07-12 2012-07-10 11.502 1,083,223 -72,512 0.00% 12,458,752
2012-07-11 2012-07-09 11.529 1,155,735 +962,596 0.00% 13,324,630
2012-07-06 2012-07-04 11.805 193,139 -36,256 0.00% 2,279,997
2012-07-03 2012-06-28 11.529 229,395 -108,768 0.00% 2,644,727
2012-06-28 2012-06-26 11.612 338,163 -108,768 0.00% 3,926,710
2012-06-27 2012-06-25 11.667 446,931 +362,560 0.00% 5,214,365
2012-06-20 2012-06-18 12.191 84,371 +3,625 0.00% 1,028,575
2012-06-06 2012-06-04 13.543 80,746 +4,276 0.00% 1,093,511
2012-05-16 2012-05-14 13.950 76,470 +3,434 0.00% 1,066,782
2012-01-31 2012-01-27 16.280 73,036 -195,716 0.00% 1,189,044
2012-01-16 2012-01-12 14.708 268,752 -3,434 0.00% 3,952,685
2011-12-16 2011-12-14 13.543 272,186 -372,203 0.00% 3,686,106
2011-12-15 2011-12-13 13.601 644,389 +343,361 0.00% 8,764,237
2011-12-14 2011-12-12 13.717 301,028 -13,734 0.00% 4,129,305
2011-11-25 2011-11-23 12.203 314,762 -1,030,083 0.00% 3,841,010
2011-11-24 2011-11-22 12.552 1,344,845 +1,030,083 0.00% 16,881,018
2011-11-23 2011-11-21 12.523 314,762 -803,465 0.00% 3,941,848
2011-11-22 2011-11-18 12.931 1,118,227 +1,030,083 0.00% 14,459,793
2011-11-03 2011-11-01 13.834 88,144 -51,504 0.00% 1,219,370
2011-11-01 2011-10-28 14.620 139,648 -1,030,083 0.00% 2,041,679
2011-10-24 2011-10-20 11.853 1,169,731 -909,907 0.00% 13,865,309
2011-10-13 2011-10-11 12.552 2,079,638 -3,433 0.01% 26,104,426
2011-10-12 2011-10-10 11.766 2,083,071 -861,836 0.01% 24,509,507
2011-10-11 2011-10-07 11.650 2,944,907 -154,512 0.01% 34,306,839
2011-10-10 2011-10-06 11.242 3,099,419 +683,288 0.01% 34,843,095
2011-10-06 2011-10-03 10.485 2,416,131 -4,015,606 0.01% 25,332,153
2011-10-04 2011-09-30 11.125 6,431,737 -685,005 0.02% 71,555,129
2011-10-03 2011-09-28 11.766 7,116,742 -343,361 0.02% 83,735,905
2011-09-30 2011-09-27 12.232 7,460,103 -8,241 0.03% 91,252,179
2011-09-28 2011-09-26 11.213 7,468,344 +185,415 0.03% 83,740,235
2011-09-27 2011-09-23 11.533 7,282,929 +634,874 0.02% 83,994,412
2011-09-23 2011-09-21 13.077 6,648,055 +106,442 0.02% 86,934,082
2011-09-21 2011-09-19 13.310 6,541,613 +147,645 0.02% 87,066,318
2011-09-20 2011-09-16 13.892 6,393,968 -515,041 0.02% 88,825,563
2011-09-19 2011-09-15 13.630 6,909,009 -192,282 0.02% 94,169,603
2011-09-16 2011-09-14 13.513 7,101,291 +515,041 0.02% 95,963,133
2011-09-15 2011-09-12 13.659 6,586,250 +130,477 0.02% 89,962,224
2011-09-14 2011-09-09 14.416 6,455,773 -1,716 0.02% 93,068,471
2011-09-12 2011-09-08 14.533 6,457,489 +209,450 0.02% 93,845,478
2011-09-09 2011-09-07 14.678 6,248,039 +39,486 0.02% 91,711,416
2011-09-08 2011-09-06 14.329 6,208,553 -161,379 0.02% 88,962,018
2011-09-07 2011-09-05 14.212 6,369,932 +206,016 0.02% 90,532,341
2011-09-05 2011-09-01 15.028 6,163,916 +1,239,533 0.02% 92,630,827
2011-09-02 2011-08-31 14.911 4,924,383 +791,104 0.02% 73,429,558
2011-09-01 2011-08-30 14.824 4,133,279 -686,722 0.01% 61,271,940
2011-08-31 2011-08-29 14.795 4,820,001 -51,504 0.02% 71,311,566
2011-08-30 2011-08-26 14.329 4,871,505 +75,539 0.02% 69,803,530
2011-08-29 2011-08-25 14.125 4,795,966 +1,375,161 0.02% 67,743,396
2011-08-26 2011-08-24 13.863 3,420,805 -393,149 0.01% 47,422,495
2011-08-23 2011-08-19 14.125 3,813,954 +1,717 0.01% 53,872,399
2011-08-22 2011-08-18 14.591 3,812,237 -5,150 0.01% 55,624,580
2011-08-19 2011-08-17 14.911 3,817,387 +103,008 0.01% 56,922,672
2011-08-18 2011-08-16 15.057 3,714,379 -3,434 0.01% 55,927,562
2011-08-16 2011-08-12 14.242 3,717,813 +968,278 0.01% 52,947,509
2011-08-15 2011-08-11 14.445 2,749,535 -3,090 0.01% 39,718,246
2011-08-12 2011-08-10 14.591 2,752,625 +978,579 0.01% 40,163,718
2011-08-11 2011-08-09 14.445 1,774,046 +195,715 0.01% 25,626,877
2011-08-10 2011-08-08 15.523 1,578,331 +1,503,921 0.01% 24,500,471
2011-07-14 2011-07-12 16.047 74,410 -156,572 0.00% 1,194,076
2011-06-20 2011-06-16 16.863 230,982 -2,750,321 0.00% 3,894,985
2011-06-17 2011-06-15 17.125 2,981,303 +2,245,580 0.01% 51,054,329
2011-06-16 2011-06-14 17.270 735,723 -412,033 0.00% 12,706,272
2011-06-15 2011-06-13 17.154 1,147,756 +748,183 0.00% 19,688,562
2011-06-14 2011-06-10 16.921 399,573 +290,827 0.00% 6,761,163
2011-06-07 2011-06-02 19.347 108,746 +7,129 0.00% 2,103,939
2011-05-31 2011-05-27 19.136 101,617 -828,282 0.00% 1,944,542
2011-05-30 2011-05-26 18.804 929,899 -3,942,623 0.00% 17,485,803
2011-05-24 2011-05-20 19.317 4,872,522 +76,534 0.02% 94,122,949
2011-05-17 2011-05-13 19.317 4,795,988 -3,314 0.02% 92,644,535
2011-05-16 2011-05-12 19.196 4,799,302 +3,314 0.02% 92,129,123
2011-05-09 2011-05-05 19.377 4,795,988 +3,313 0.02% 92,934,049
2011-05-06 2011-05-04 19.377 4,792,675 +250,141 0.02% 92,869,851
2011-05-05 2011-05-03 19.770 4,542,534 +99,394 0.02% 89,805,147
2011-04-29 2011-04-27 20.072 4,443,140 +218,666 0.02% 89,181,215
2011-04-27 2011-04-21 20.223 4,224,474 -165,656 0.01% 85,429,760
2011-04-21 2011-04-19 19.408 4,390,130 +132,525 0.02% 85,202,060
2011-04-20 2011-04-18 19.800 4,257,605 +712,322 0.01% 84,300,655
2011-04-18 2011-04-14 19.649 3,545,283 +165,657 0.01% 69,661,631
2011-04-15 2011-04-13 19.891 3,379,626 -99,394 0.01% 67,222,677
2011-04-13 2011-04-11 20.072 3,479,020 +331 0.01% 69,829,722
2011-04-06 2011-04-01 19.800 3,478,689 +312,428 0.01% 68,878,104
2011-03-31 2011-03-29 19.015 3,166,261 +99,394 0.01% 60,207,280
2011-03-29 2011-03-25 19.227 3,066,867 -2,037,574 0.01% 58,965,246
2011-03-28 2011-03-24 18.864 5,104,441 -33,131 0.02% 96,291,943
2011-03-25 2011-03-23 18.532 5,137,572 +66,263 0.02% 95,211,199
2011-03-23 2011-03-21 18.261 5,071,309 +334,626 0.02% 92,605,587
2011-03-22 2011-03-18 17.959 4,736,683 +231,919 0.02% 85,065,416
2011-03-10 2011-03-08 18.683 4,504,764 -1,010,505 0.02% 84,163,626
2011-03-09 2011-03-07 18.532 5,515,269 -49,697 0.02% 102,210,806
2011-03-08 2011-03-04 18.623 5,564,966 -3,313 0.02% 103,635,709
2011-03-07 2011-03-03 18.321 5,568,279 -33,131 0.02% 102,016,735
2011-03-04 2011-03-02 18.140 5,601,410 +66,263 0.02% 101,609,328
2011-03-03 2011-03-01 18.321 5,535,147 -165,657 0.02% 101,409,722
2011-03-02 2011-02-28 18.049 5,700,804 -168,969 0.02% 102,896,129
2011-03-01 2011-02-25 17.717 5,869,773 -294,869 0.02% 103,997,081
2011-02-25 2011-02-23 17.446 6,164,642 +129,212 0.02% 107,546,788
2011-02-24 2011-02-22 17.687 6,035,430 +3,313 0.02% 106,749,924
2011-02-23 2011-02-21 17.898 6,032,117 +663 0.02% 107,965,797
2011-02-22 2011-02-18 17.898 6,031,454 -3,313 0.02% 107,953,930
2011-02-21 2011-02-17 17.566 6,034,767 +2,650 0.02% 106,009,609
2011-02-18 2011-02-16 17.416 6,032,117 -66,262 0.02% 105,052,723
2011-02-11 2011-02-09 17.325 6,098,379 -983,999 0.02% 105,654,512
2011-02-09 2011-02-07 17.446 7,082,378 -82,829 0.02% 123,557,378
2011-02-01 2011-01-28 17.506 7,165,207 -265,050 0.02% 125,434,926
2011-01-17 2011-01-13 18.170 7,430,257 -3,313 0.03% 135,008,798
2011-01-11 2011-01-07 17.717 7,433,570 -3,313 0.03% 131,703,489
2011-01-05 2011-01-03 17.657 7,436,883 -2,319 0.03% 131,313,252
2010-12-30 2010-12-28 16.902 7,439,202 +3,313 0.03% 125,740,772
2010-12-29 2010-12-24 17.144 7,435,889 -2,651 0.03% 127,480,271
2010-12-28 2010-12-22 17.265 7,438,540 +312,332 0.03% 128,423,788
2010-12-22 2010-12-20 17.234 7,126,208 -665,938 0.03% 122,816,395
2010-12-21 2010-12-17 17.355 7,792,146 +1,273,897 0.03% 135,234,241
2010-12-20 2010-12-16 17.355 6,518,249 -329,656 0.02% 113,125,506
2010-12-16 2010-12-14 17.868 6,847,905 -1,656 0.02% 122,360,481
2010-12-15 2010-12-13 17.717 6,849,561 -3,314 0.02% 121,356,371
2010-12-14 2010-12-10 17.597 6,852,875 +3,314 0.02% 120,587,727
2010-12-13 2010-12-09 17.687 6,849,561 -69,576 0.02% 121,149,631
2010-12-10 2010-12-08 17.717 6,919,137 +164,994 0.03% 122,589,077
2010-12-09 2010-12-07 18.019 6,754,143 -163,669 0.02% 121,704,413
2010-12-08 2010-12-06 17.808 6,917,812 +133,519 0.03% 123,192,001
2010-12-07 2010-12-03 18.049 6,784,293 +4,307 0.02% 122,452,462
2010-12-03 2010-12-01 18.080 6,779,986 -82,828 0.02% 122,579,364
2010-12-01 2010-11-29 17.989 6,862,814 -134,182 0.02% 123,455,440
2010-11-30 2010-11-26 17.868 6,996,996 +149,091 0.03% 125,024,485
2010-11-29 2010-11-25 18.200 6,847,905 -1,656 0.02% 124,634,071
2010-11-26 2010-11-24 17.989 6,849,561 -64,606 0.02% 123,217,031
2010-11-25 2010-11-23 17.808 6,914,167 +10,270 0.03% 123,127,091
2010-11-23 2010-11-19 19.135 6,903,897 +79,515 0.03% 132,109,267
2010-11-22 2010-11-18 19.474 6,824,382 +128,983 0.02% 132,897,140
2010-11-19 2010-11-17 18.982 6,695,399 +1,638,257 0.02% 127,089,662
2010-11-18 2010-11-16 19.535 5,057,142 +399,812 0.02% 98,793,295
2010-11-17 2010-11-15 19.966 4,657,330 +666,355 0.02% 92,988,727
2010-11-16 2010-11-12 20.335 3,990,975 +744,366 0.01% 81,157,575
2010-11-15 2010-11-11 20.981 3,246,609 -211,283 0.01% 68,118,168
2010-11-12 2010-11-10 20.397 3,457,892 +146,273 0.01% 70,529,946
2010-11-10 2010-11-08 21.197 3,311,619 -107,267 0.01% 70,195,324
2010-11-09 2010-11-05 20.735 3,418,886 +185,279 0.01% 70,891,328
2010-11-08 2010-11-04 20.643 3,233,607 +279,544 0.01% 66,751,089
2010-11-04 2010-11-02 19.689 2,954,063 +113,768 0.01% 58,163,204
2010-11-02 2010-10-29 19.197 2,840,295 -146,273 0.01% 54,525,121
2010-11-01 2010-10-28 19.197 2,986,568 +32,505 0.01% 57,333,122
2010-10-29 2010-10-27 19.074 2,954,063 +315,300 0.01% 56,345,604
2010-10-28 2010-10-26 19.197 2,638,763 +812,627 0.01% 50,656,312
2010-10-26 2010-10-22 19.259 1,826,136 +91,014 0.01% 35,168,678
2010-10-19 2010-10-15 19.628 1,735,122 +422,566 0.01% 34,056,443
2010-10-18 2010-10-14 19.535 1,312,556 -325,051 0.00% 25,641,307
2010-10-11 2010-10-07 18.213 1,637,607 +276,294 0.01% 29,824,968
2010-10-08 2010-10-06 18.120 1,361,313 -100,766 0.01% 24,667,315
2010-10-07 2010-10-05 17.782 1,462,079 -3,251 0.01% 25,998,439
2010-10-06 2010-10-04 17.813 1,465,330 +81,263 0.01% 26,101,328
2010-10-05 2010-09-30 17.782 1,384,067 +3,251 0.01% 24,611,243
2010-10-04 2010-09-29 18.366 1,380,816 -338,053 0.01% 25,360,554
2010-09-30 2010-09-28 17.997 1,718,869 +65,010 0.01% 30,934,795
2010-09-29 2010-09-27 18.151 1,653,859 +59,809 0.01% 30,019,198
2010-09-28 2010-09-24 18.151 1,594,050 +48,758 0.01% 28,933,605
2010-09-27 2010-09-22 17.966 1,545,292 +32,505 0.01% 27,763,358
2010-09-24 2010-09-21 17.997 1,512,787 +438,819 0.01% 27,225,900
2010-09-22 2010-09-20 18.028 1,073,968 +325,051 0.00% 19,361,435
2010-09-21 2010-09-17 18.305 748,917 -43,557 0.00% 13,708,794
2010-09-20 2010-09-16 18.151 792,474 -32,505 0.00% 14,384,197
2010-09-17 2010-09-15 18.182 824,979 -32,505 0.00% 14,999,576
2010-09-15 2010-09-13 17.966 857,484 +97,515 0.00% 15,405,914
2010-09-09 2010-09-07 17.966 759,969 +325,051 0.00% 13,653,919
2010-09-08 2010-09-06 18.120 434,918 +314,324 0.00% 7,880,818
2010-09-07 2010-09-03 17.782 120,594 +65,010 0.00% 2,144,382
2010-09-01 2010-08-30 17.720 55,584 -97,515 0.00% 984,965
2010-08-31 2010-08-27 17.382 153,099 -162,525 0.00% 2,661,150
2010-08-27 2010-08-25 17.197 315,624 +260,040 0.00% 5,427,882
2010-07-28 2010-07-26 18.120 55,584 -292,546 0.00% 1,007,195
2010-07-14 2010-07-12 17.936 348,130 -65,010 0.00% 6,243,938
2010-07-13 2010-07-09 17.597 413,140 -32,505 0.00% 7,270,125
2010-07-12 2010-07-08 17.290 445,645 -325,051 0.00% 7,705,023
2010-07-09 2010-07-07 17.197 770,696 +260,041 0.00% 13,253,894
2010-07-06 2010-07-02 17.290 510,655 +451,821 0.00% 8,829,020
2010-07-05 2010-06-30 17.597 58,834 -318,550 0.00% 1,035,316
2010-06-29 2010-06-25 18.059 377,384 -325,051 0.00% 6,815,068
2010-06-28 2010-06-24 18.151 702,435 +650,102 0.00% 12,749,899
2010-06-17 2010-06-14 17.690 52,333 -325,051 0.00% 925,746
2010-05-19 2010-05-17 17.862 377,384 +12,746 0.00% 6,740,883
2010-04-13 2010-04-09 20.059 364,638 -3,141 0.00% 7,314,303
2010-03-09 2010-03-05 18.467 367,779 -314 0.00% 6,791,808
2010-03-08 2010-03-04 18.308 368,093 +314 0.00% 6,739,006
2010-03-05 2010-03-03 18.785 367,779 -530,782 0.00% 6,908,908
2010-03-04 2010-03-02 18.658 898,561 -119,347 0.00% 16,765,467
2010-03-03 2010-03-01 18.372 1,017,908 -599,878 0.00% 18,700,568
2010-03-01 2010-02-25 17.289 1,617,786 +282,665 0.01% 27,969,929
2010-02-22 2010-02-18 17.989 1,335,121 -31,407 0.01% 24,018,149
2010-02-08 2010-02-04 18.117 1,366,528 +157,036 0.01% 24,757,185
2010-02-05 2010-02-03 18.563 1,209,492 -163,318 0.00% 22,451,327
2010-02-04 2010-02-02 18.149 1,372,810 +172,740 0.01% 24,914,705
2010-02-03 2010-02-01 18.372 1,200,070 -128,770 0.00% 22,047,170
2010-02-02 2010-01-29 18.149 1,328,840 +47,111 0.01% 24,116,707
2010-01-29 2010-01-27 17.894 1,281,729 -53,392 0.00% 22,935,224
2010-01-28 2010-01-26 17.862 1,335,121 +398,872 0.01% 23,848,109
2010-01-26 2010-01-22 18.626 936,249 +282,665 0.00% 17,438,844
2010-01-22 2010-01-20 18.754 653,584 +62,814 0.00% 12,257,084
2010-01-21 2010-01-19 19.263 590,770 +219,851 0.00% 11,380,053
2009-12-14 2009-12-10 20.409 370,919 +1,570 0.00% 7,570,204
2009-12-11 2009-12-09 20.441 369,349 +1,570 0.00% 7,549,921
2009-12-03 2009-12-01 21.333 367,779 -3,140 0.00% 7,845,709
2009-12-01 2009-11-27 19.932 370,919 -607,730 0.00% 7,393,054
2009-11-30 2009-11-26 21.046 978,649 +315,643 0.00% 20,596,759
2009-11-27 2009-11-25 21.651 663,006 +266,961 0.00% 14,354,790
2009-11-26 2009-11-24 21.810 396,045 +163,632 0.00% 8,637,848
2009-11-24 2009-11-20 21.492 232,413 +95,792 0.00% 4,994,990
2009-11-23 2009-11-19 21.810 136,621 +94,221 0.00% 2,979,741
2009-11-03 2009-10-30 20.027 42,400 -4,711 0.00% 849,155
2009-11-02 2009-10-29 19.359 47,111 +4,711 0.00% 912,003
2009-10-16 2009-10-14 19.836 42,400 -56,533 0.00% 841,055
2009-10-15 2009-10-13 19.359 98,933 -3,140 0.00% 1,915,205
2009-10-07 2009-10-05 18.340 102,073 -251,258 0.00% 1,871,991
2009-10-06 2009-10-02 18.117 353,331 +197,865 0.00% 6,401,245
2009-10-05 2009-09-30 18.594 155,466 +100,503 0.00% 2,890,805
2009-10-02 2009-09-29 18.913 54,963 -219,850 0.00% 1,039,507
2009-09-30 2009-09-28 18.308 274,813 -3,216,100 0.00% 5,031,246
2009-09-29 2009-09-25 18.849 3,490,913 +1,187,193 0.01% 65,800,803
2009-09-28 2009-09-24 18.754 2,303,720 -1,067,845 0.01% 43,203,154
2009-09-25 2009-09-23 19.295 3,371,565 -188,444 0.01% 65,054,093
2009-09-24 2009-09-22 19.454 3,560,009 -298,368 0.01% 69,256,855
2009-09-23 2009-09-21 19.168 3,858,377 +775,130 0.01% 73,955,694
2009-09-22 2009-09-18 19.613 3,083,247 +521,360 0.01% 60,472,719
2009-09-21 2009-09-17 19.836 2,561,887 -461,686 0.01% 50,818,107
2009-09-18 2009-09-16 19.581 3,023,573 -1,381,918 0.01% 59,206,043
2009-09-16 2009-09-14 18.881 4,405,491 -565,330 0.02% 83,180,107
2009-09-15 2009-09-11 18.977 4,970,821 -114,637 0.02% 94,328,917
2009-09-14 2009-09-10 18.817 5,085,458 -785,180 0.02% 95,694,729
2009-09-11 2009-09-09 18.403 5,870,638 +742,153 0.02% 108,039,758
2009-09-10 2009-09-08 18.754 5,128,485 -857,418 0.02% 96,177,802
2009-09-08 2009-09-04 17.926 5,985,903 -62,814 0.02% 107,302,177
2009-09-07 2009-09-03 17.130 6,048,717 -62,815 0.02% 103,613,419
2009-09-04 2009-09-02 16.780 6,111,532 -235,554 0.02% 102,548,938
2009-09-03 2009-09-01 16.907 6,347,086 +361,183 0.02% 107,309,795
2009-09-02 2009-08-31 16.843 5,985,903 -832,291 0.02% 100,822,116
2009-09-01 2009-08-28 16.748 6,818,194 +31,407 0.03% 114,189,340
2009-08-31 2009-08-27 16.843 6,786,787 -157,036 0.03% 114,311,613
2009-08-28 2009-08-26 16.875 6,943,823 -94,222 0.03% 117,177,701
2009-08-27 2009-08-25 16.811 7,038,045 -816,587 0.03% 118,319,527
2009-08-26 2009-08-24 16.843 7,854,632 -339,198 0.03% 132,297,604
2009-08-25 2009-08-21 16.684 8,193,830 +285,805 0.03% 136,706,353
2009-08-24 2009-08-20 16.780 7,908,025 -31,407 0.03% 132,693,336
2009-08-21 2009-08-19 16.780 7,939,432 +530,782 0.03% 133,220,332
2009-08-20 2009-08-18 16.939 7,408,650 -1,187,193 0.03% 125,493,483
2009-08-19 2009-08-17 16.875 8,595,843 +332,917 0.03% 145,055,703
2009-08-17 2009-08-13 17.098 8,262,926 +1,180,911 0.03% 141,279,325
2009-08-14 2009-08-12 16.780 7,082,015 +116,207 0.03% 118,833,235
2009-08-13 2009-08-11 16.971 6,965,808 -4,083 0.03% 118,214,070
2009-08-12 2009-08-10 16.780 6,969,891 -1,304,342 0.03% 116,951,841
2009-08-11 2009-08-07 16.270 8,274,233 +471,108 0.03% 134,622,952
2009-08-10 2009-08-06 16.684 7,803,125 +4,083 0.03% 130,187,808
2009-08-07 2009-08-05 16.907 7,799,042 +1,318,790 0.03% 131,857,927
2009-08-06 2009-08-04 17.225 6,480,252 +1,008,486 0.02% 111,624,525
2009-08-05 2009-08-03 17.798 5,471,766 +370,605 0.02% 97,388,973
2009-08-04 2009-07-31 17.767 5,101,161 -147,300 0.02% 90,630,357
2009-08-03 2009-07-30 17.798 5,248,461 +18,844 0.02% 93,414,490
2009-07-31 2009-07-29 17.735 5,229,617 -884,427 0.02% 92,746,075
2009-07-30 2009-07-28 18.117 6,114,044 +347,678 0.02% 110,767,228
2009-07-29 2009-07-27 17.448 5,766,366 +282,665 0.02% 100,612,798
2009-07-28 2009-07-24 17.225 5,483,701 +150,755 0.02% 94,458,598
2009-07-27 2009-07-23 16.939 5,332,946 +188,443 0.02% 90,333,592
2009-07-24 2009-07-22 16.620 5,144,503 +1,111,816 0.02% 85,503,598
2009-07-23 2009-07-21 17.066 4,032,687 +646,046 0.02% 68,822,393
2009-07-22 2009-07-20 17.193 3,386,641 +1,357,734 0.01% 58,228,203
2009-07-21 2009-07-17 16.811 2,028,907 -1,570 0.01% 34,108,807
2009-07-20 2009-07-16 16.493 2,030,477 -64,385 0.01% 33,488,701
2009-07-17 2009-07-15 16.366 2,094,862 +1,297,119 0.01% 34,283,804
2009-07-16 2009-07-14 16.079 797,743 +530,782 0.00% 12,826,993
2009-07-15 2009-07-13 15.665 266,961 +314 0.00% 4,181,994
2009-07-09 2009-07-07 16.461 266,647 -367,465 0.00% 4,389,325
2009-07-08 2009-07-06 16.716 634,112 +364,324 0.00% 10,599,753
2009-06-29 2009-06-25 17.162 269,788 -94,222 0.00% 4,630,009
2009-06-26 2009-06-24 16.589 364,010 -125,629 0.00% 6,038,395
2009-06-25 2009-06-23 16.461 489,639 -3,121,878 0.00% 8,060,036
2009-06-24 2009-06-22 17.066 3,611,517 -353,331 0.01% 61,634,647
2009-06-19 2009-06-17 16.939 3,964,848 +2,267,602 0.02% 67,159,683
2009-06-17 2009-06-15 16.652 1,697,246 -18,845 0.01% 28,262,915
2009-06-16 2009-06-12 16.620 1,716,091 +18,845 0.01% 28,522,086
2009-06-12 2009-06-10 16.015 1,697,246 -471,109 0.01% 27,182,115
2009-06-05 2009-06-03 15.761 2,168,355 -188,443 0.01% 34,174,805
2009-06-04 2009-06-02 15.602 2,356,798 +188,443 0.01% 36,769,600
2009-06-02 2009-05-29 15.538 2,168,355 -1,081,036 0.01% 33,691,525
2009-06-01 2009-05-27 15.315 3,249,391 +2,826,650 0.01% 49,764,256
2009-05-27 2009-05-25 15.904 422,741 -31,407 0.00% 6,723,319
2009-05-26 2009-05-22 15.838 454,148 +168,637 0.00% 7,192,724
2009-05-25 2009-05-21 15.871 285,511 -7,183,049 0.00% 4,531,338
2009-05-22 2009-05-20 15.937 7,468,560 -1,962,361 0.03% 119,028,256
2009-05-21 2009-05-19 16.037 9,430,921 +1,008,041 0.04% 151,240,320
2009-05-20 2009-05-18 15.772 8,422,880 +588,527 0.03% 132,842,085
2009-05-19 2009-05-15 15.407 7,834,353 +902,409 0.03% 120,704,707
2009-05-18 2009-05-14 14.877 6,931,944 +4,276,630 0.03% 103,126,316
2009-05-15 2009-05-13 15.241 2,655,314 -467,803 0.01% 40,470,804
2009-05-14 2009-05-12 15.341 3,123,117 +1,605,622 0.01% 47,911,235
2009-05-13 2009-05-11 15.606 1,517,495 -1,050,294 0.01% 23,681,886
2009-05-12 2009-05-08 15.904 2,567,789 -573,437 0.01% 40,838,397
2009-05-11 2009-05-07 15.904 3,141,226 -1,026,150 0.01% 49,958,402
2009-05-08 2009-05-06 15.639 4,167,376 -2,195,357 0.02% 65,173,764
2009-05-07 2009-05-05 15.208 6,362,733 -2,468,796 0.03% 96,766,382
2009-05-06 2009-05-04 15.473 8,831,529 +585,509 0.04% 136,653,544
2009-05-05 2009-04-30 14.778 8,246,020 +328,972 0.03% 121,856,124
2009-05-04 2009-04-29 14.281 7,917,048 +1,362,968 0.03% 113,059,918
2009-04-30 2009-04-28 13.651 6,554,080 +1,125,747 0.03% 89,469,925
2009-04-28 2009-04-24 14.148 5,428,333 +2,703,603 0.02% 76,800,222
2009-04-27 2009-04-23 14.512 2,724,730 +516,093 0.01% 39,542,644
2009-04-24 2009-04-22 14.115 2,208,637 -226,356 0.01% 31,174,684
2009-04-23 2009-04-21 14.612 2,434,993 -507,039 0.01% 35,579,876
2009-04-22 2009-04-20 14.910 2,942,032 -150,904 0.01% 43,865,999
2009-04-21 2009-04-17 14.811 3,092,936 -3,214,264 0.01% 45,808,553
2009-04-20 2009-04-16 14.678 6,307,200 -2,170,005 0.03% 92,578,139
2009-04-16 2009-04-14 14.877 8,477,205 +875,245 0.03% 126,115,116
2009-04-15 2009-04-09 14.446 7,601,960 -8,450 0.03% 109,819,683
2009-04-14 2009-04-08 14.181 7,610,410 -1,297,778 0.03% 107,924,474
2009-04-09 2009-04-07 14.115 8,908,188 +26,559 0.04% 125,738,157
2009-04-08 2009-04-06 13.883 8,881,629 -392,351 0.04% 123,303,320
2009-04-07 2009-04-03 13.485 9,273,980 +83,902 0.04% 125,062,954
2009-04-06 2009-04-02 13.618 9,190,078 -443,659 0.04% 125,149,505
2009-04-03 2009-04-01 13.154 9,633,737 +304,827 0.04% 126,722,406
2009-04-02 2009-03-31 13.353 9,328,910 -301,808 0.04% 124,567,305
2009-03-30 2009-03-26 13.618 9,630,718 -6,037 0.04% 131,150,094
2009-03-26 2009-03-24 11.729 9,636,755 +1,439,628 0.04% 113,032,205
2009-03-25 2009-03-23 11.663 8,197,127 -119,214 0.03% 95,603,204
2009-03-24 2009-03-20 10.967 8,316,341 +119,214 0.03% 91,207,048
2009-03-19 2009-03-17 11.431 8,197,127 +4,804,796 0.03% 93,702,003
2009-03-18 2009-03-16 11.431 3,392,331 -362,170 0.01% 38,778,002
2009-03-17 2009-03-13 11.100 3,754,501 -915,990 0.01% 41,673,996
2009-03-16 2009-03-12 10.570 4,670,491 +923,535 0.02% 49,365,250
2009-03-13 2009-03-11 10.802 3,746,956 -4,527 0.01% 40,472,899
2009-03-06 2009-03-04 10.536 3,751,483 -2,523,122 0.01% 39,527,397
2009-03-04 2009-03-02 10.205 6,274,605 +3,018 0.03% 64,033,203
2009-02-19 2009-02-17 11.166 6,271,587 +392,352 0.03% 70,028,604
2009-02-18 2009-02-16 11.796 5,879,235 -256,538 0.02% 69,348,798
2009-02-13 2009-02-11 11.829 6,135,773 +3,018 0.02% 72,578,104
2009-02-12 2009-02-10 12.193 6,132,755 -93,560 0.02% 74,777,605
2009-02-11 2009-02-09 12.061 6,226,315 -30,181 0.02% 75,093,196
2009-02-10 2009-02-06 12.094 6,256,496 +322,935 0.02% 75,664,498
2009-02-09 2009-02-05 11.564 5,933,561 -1,207 0.02% 68,613,403
2009-02-06 2009-02-04 11.133 5,934,768 +241,447 0.02% 66,071,040
2009-02-05 2009-02-03 10.934 5,693,321 +1,207 0.02% 62,251,200
2009-02-04 2009-02-02 10.901 5,692,114 -150,904 0.02% 62,049,403
2009-02-03 2009-01-30 11.100 5,843,018 +1,110,656 0.02% 64,855,998
2009-02-02 2009-01-29 11.199 4,732,362 +295,773 0.02% 52,998,402
2009-01-30 2009-01-23 10.735 4,436,589 +3,018 0.02% 47,627,998
2009-01-29 2009-01-22 10.702 4,433,571 +663,979 0.02% 47,448,699
2009-01-22 2009-01-20 10.901 3,769,592 -193,157 0.02% 41,092,103
2009-01-21 2009-01-19 11.431 3,962,749 -169,013 0.02% 45,298,496
2009-01-20 2009-01-16 11.398 4,131,762 -16,902 0.02% 47,093,596
2009-01-19 2009-01-15 11.000 4,148,664 +1,811 0.02% 45,636,724
2009-01-16 2009-01-14 11.166 4,146,853 +1,578,460 0.02% 46,303,803
2009-01-15 2009-01-13 11.299 2,568,393 -407,442 0.01% 29,019,102
2009-01-14 2009-01-12 11.464 2,975,835 +9,658 0.01% 34,115,604
2009-01-13 2009-01-09 12.094 2,966,177 +875,246 0.01% 35,872,203
2008-12-16 2008-12-12 14.148 2,090,931 -377,261 0.01% 29,582,556
2008-12-15 2008-12-11 14.744 2,468,192 -974,843 0.01% 36,392,096
2008-12-10 2008-12-08 14.479 3,443,035 -18,108 0.01% 49,852,965
2008-12-09 2008-12-05 13.485 3,461,143 +6,036 0.01% 46,674,757
2008-12-03 2008-12-01 13.088 3,455,107 +12,072 0.01% 45,219,600
2008-12-01 2008-11-27 12.657 3,443,035 -1,804,816 0.01% 43,578,564
2008-11-28 2008-11-26 12.458 5,247,851 -1,801,799 0.02% 65,378,877
2008-11-27 2008-11-25 12.127 7,049,650 +193,158 0.03% 85,490,284
2008-11-26 2008-11-24 11.100 6,856,492 +3,743,636 0.03% 76,105,299
2008-11-25 2008-11-21 11.100 3,112,856 -86,015 0.01% 34,551,902
2008-11-24 2008-11-20 10.868 3,198,871 +90,542 0.01% 34,764,716
2008-11-20 2008-11-18 11.928 3,108,329 +12,073 0.01% 37,076,403
2008-11-19 2008-11-17 12.259 3,096,256 -90,543 0.01% 37,958,296
2008-11-18 2008-11-14 12.425 3,186,799 -42,253 0.01% 39,596,250
2008-11-17 2008-11-13 12.193 3,229,052 -887,318 0.01% 39,372,317
2008-11-14 2008-11-12 12.690 4,116,370 -1,901,395 0.02% 52,237,369
2008-11-13 2008-11-11 12.756 6,017,765 +175,049 0.02% 76,765,144
2008-11-12 2008-11-10 13.055 5,842,716 -455,732 0.02% 76,274,456
2008-11-11 2008-11-07 12.326 6,298,448 -24,144 0.03% 77,632,685
2008-11-10 2008-11-06 11.961 6,322,592 -603,618 0.03% 75,625,886
2008-11-07 2008-11-05 13.055 6,926,210 -60,362 0.03% 90,419,061
2008-11-06 2008-11-04 12.591 6,986,572 -1,685,602 0.03% 87,966,204
2008-11-05 2008-11-03 12.326 8,672,174 -1,825,943 0.03% 106,890,483
2008-11-04 2008-10-31 11.729 10,498,117 -2,130,166 0.04% 123,135,361
2008-11-03 2008-10-30 12.094 12,628,283 -1,201,199 0.05% 152,723,296
2008-10-31 2008-10-29 10.702 13,829,482 -1,358,140 0.06% 148,005,057
2008-10-29 2008-10-27 9.277 15,187,622 +111,669 0.06% 140,901,601
2008-10-27 2008-10-23 11.265 15,075,953 +362,171 0.06% 169,836,805
2008-10-24 2008-10-22 11.729 14,713,782 +149,395 0.06% 172,582,079
2008-10-23 2008-10-21 12.425 14,564,387 +1,940,631 0.06% 180,963,754
2008-10-22 2008-10-20 12.856 12,623,756 -1,261,561 0.05% 162,288,758
2008-10-21 2008-10-17 11.961 13,885,317 +1,608,641 0.06% 166,085,271
2008-10-20 2008-10-16 12.624 12,276,676 +452,713 0.05% 154,979,369
2008-10-17 2008-10-15 13.750 11,823,963 -708,345 0.05% 162,584,551
2008-10-16 2008-10-14 14.612 12,532,308 -9,054 0.05% 183,120,838
2008-10-15 2008-10-13 14.181 12,541,362 +1,097,075 0.05% 177,851,114
2008-10-14 2008-10-10 12.425 11,444,287 +30,180 0.05% 142,196,244
2008-10-10 2008-10-08 12.591 11,414,107 +3,019 0.05% 143,712,205
2008-10-06 2008-10-02 15.010 11,411,088 +1,810,852 0.05% 171,274,763
2008-10-02 2008-09-29 14.943 9,600,236 -914,480 0.04% 143,458,594
2008-09-25 2008-09-23 15.440 10,514,716 -660,056 0.04% 162,349,734
2008-09-24 2008-09-22 16.070 11,174,772 -1,581,478 0.04% 179,576,097
2008-09-23 2008-09-19 15.473 12,756,250 -2,948,672 0.05% 197,382,216
2008-09-22 2008-09-18 13.320 15,704,922 +935,607 0.06% 209,184,718
2008-09-19 2008-09-17 13.287 14,769,315 +2,212,259 0.06% 196,233,362
2008-09-18 2008-09-16 14.744 12,557,056 +301,808 0.05% 185,146,693
2008-09-16 2008-09-11 16.235 12,255,248 +307,845 0.05% 198,969,405
2008-09-12 2008-09-10 16.799 11,947,403 +329,274 0.05% 200,701,025
2008-09-11 2008-09-09 17.329 11,618,129 -1,198,181 0.05% 201,328,845
2008-09-10 2008-09-08 17.495 12,816,310 +344,062 0.05% 224,215,196
2008-09-09 2008-09-05 16.865 12,472,248 -1,509 0.05% 210,344,247
2008-09-08 2008-09-04 17.163 12,473,757 +1,509 0.05% 214,089,396
2008-09-05 2008-09-03 17.196 12,472,248 +6,036 0.05% 214,476,747
2008-09-03 2008-09-01 17.793 12,466,212 +6,036 0.05% 221,807,850
2008-09-02 2008-08-29 17.925 12,460,176 -1,614,677 0.05% 223,351,853
2008-09-01 2008-08-28 17.693 14,074,853 +1,406,429 0.06% 249,030,903
2008-08-29 2008-08-27 18.091 12,668,424 -941,643 0.05% 229,183,502
2008-08-28 2008-08-26 17.826 13,610,067 -473,840 0.05% 242,611,094
2008-08-27 2008-08-25 17.693 14,083,907 +531,183 0.06% 249,191,098
2008-08-21 2008-08-19 16.832 13,552,724 +18,109 0.05% 228,117,406
2008-08-20 2008-08-18 16.998 13,534,615 -122,233 0.05% 230,054,848
2008-08-19 2008-08-15 17.229 13,656,848 +743,959 0.05% 235,300,006
2008-08-18 2008-08-14 17.229 12,912,889 +1,905,319 0.05% 222,482,000
2008-08-15 2008-08-13 17.395 11,007,570 +997,478 0.04% 191,477,998
2008-08-14 2008-08-12 18.389 10,010,092 -1,632,786 0.04% 184,076,848
2008-08-13 2008-08-11 18.919 11,642,878 +124,346 0.05% 220,274,677
2008-08-12 2008-08-08 18.986 11,518,532 -301,809 0.05% 218,685,442
2008-08-11 2008-08-07 19.184 11,820,341 +315,390 0.05% 226,765,346
2008-08-08 2008-08-05 19.019 11,504,951 +1,509 0.05% 218,808,800
2008-07-31 2008-07-29 18.754 11,503,442 -588,527 0.05% 215,730,901
2008-07-29 2008-07-25 19.151 12,091,969 -808,848 0.05% 231,575,698
2008-07-28 2008-07-24 19.383 12,900,817 -304,827 0.05% 250,058,257
2008-07-25 2008-07-23 19.449 13,205,644 -983,896 0.05% 256,841,859
2008-07-24 2008-07-22 18.886 14,189,540 -364,283 0.06% 267,985,496
2008-07-22 2008-07-18 18.389 14,553,823 -105,633 0.06% 267,632,093
2008-07-21 2008-07-17 18.124 14,659,456 -422,533 0.06% 265,688,831
2008-07-16 2008-07-14 18.356 15,081,989 +26,258 0.06% 276,844,884
2008-07-10 2008-07-08 17.031 15,055,731 +476,254 0.06% 256,408,893
2008-07-09 2008-07-07 17.594 14,579,477 +48,591 0.06% 256,510,167
2008-07-08 2008-07-04 16.931 14,530,886 +1,160,455 0.06% 246,026,061
2008-07-07 2008-07-03 16.600 13,370,431 +1,509 0.05% 221,948,008
2008-07-04 2008-07-02 17.296 13,368,922 +1,884,494 0.05% 231,225,118
2008-06-30 2008-06-26 18.091 11,484,428 +3,267,382 0.05% 207,763,920
2008-06-27 2008-06-25 18.323 8,217,046 +46,478 0.03% 150,559,779
2008-06-26 2008-06-24 18.025 8,170,568 +2,061,355 0.03% 147,271,689
2008-06-24 2008-06-20 17.992 6,109,213 +161,165 0.02% 109,914,051
2008-06-23 2008-06-19 18.058 5,948,048 +540,238 0.02% 107,408,607
2008-06-18 2008-06-16 18.223 5,407,810 -998,987 0.02% 98,549,002
2008-06-17 2008-06-13 17.826 6,406,797 +5,433 0.03% 114,206,641
2008-06-13 2008-06-11 18.190 6,401,364 +178,670 0.03% 116,442,893
2008-06-12 2008-06-10 18.058 6,222,694 +1,230,173 0.02% 112,368,107
2008-06-11 2008-06-06 19.958 4,992,521 +28,672 0.02% 99,639,987
2008-06-10 2008-06-05 19.686 4,963,849 +127,930 0.02% 97,717,599
2008-06-06 2008-06-04 19.516 4,835,919 +1,461,482 0.02% 94,377,088
2008-06-05 2008-06-03 19.652 3,374,437 +846,771 0.01% 66,313,939
2008-06-04 2008-06-02 20.128 2,527,666 +73,530 0.01% 50,876,480
2008-06-03 2008-05-30 19.822 2,454,136 +610,299 0.01% 48,645,519
2008-06-02 2008-05-29 19.720 1,843,837 +1,782,366 0.01% 36,360,193
2008-05-29 2008-05-27 19.550 61,471 +2,941 0.00% 1,201,749
2008-05-27 2008-05-23 19.788 58,530 -3,823 0.00% 1,158,183
2008-05-16 2008-05-14 20.808 62,353 -4,412 0.00% 1,297,431
2008-05-13 2008-05-08 20.434 66,765 +4,412 0.00% 1,364,266
2008-05-09 2008-05-07 20.740 62,353 -4,412 0.00% 1,293,192
2008-05-06 2008-05-02 21.386 66,765 -1,471 0.00% 1,427,826
2008-04-07 2008-04-02 19.754 68,236 -5,882 0.00% 1,347,924
2008-03-28 2008-03-26 18.190 74,118 -29,412 0.00% 1,348,196
2008-03-27 2008-03-25 17.680 103,530 -2,941 0.00% 1,830,397
2008-03-26 2008-03-20 16.286 106,471 +2,941 0.00% 1,733,974
2008-03-25 2008-03-19 16.762 103,530 -61,765 0.00% 1,735,357
2008-03-20 2008-03-18 16.252 165,295 +41,176 0.00% 2,686,354
2008-03-19 2008-03-17 15.810 124,119 +2,942 0.00% 1,962,307
2008-03-18 2008-03-14 16.728 121,177 -140,884 0.00% 2,027,034
2008-03-17 2008-03-13 16.898 262,061 +161,766 0.00% 4,428,274
2008-03-13 2008-03-11 17.476 100,295 -1,470 0.00% 1,752,742
2008-03-12 2008-03-10 17.272 101,765 -589 0.00% 1,757,672
2008-03-11 2008-03-07 17.340 102,354 +2,059 0.00% 1,774,805
2008-03-07 2008-03-05 17.680 100,295 -176,472 0.00% 1,773,202
2008-03-06 2008-03-04 17.680 276,767 +175,002 0.00% 4,893,204
2008-03-05 2008-03-03 18.088 101,765 +2,941 0.00% 1,840,712
2008-02-22 2008-02-20 17.748 98,824 -117,648 0.00% 1,753,915
2008-02-21 2008-02-19 18.292 216,472 -161,766 0.00% 3,959,676
2008-02-20 2008-02-18 17.680 378,238 -1,432,364 0.00% 6,687,198
2008-02-19 2008-02-15 17.884 1,810,602 +754,712 0.01% 32,380,563
2008-02-18 2008-02-14 17.680 1,055,890 -882,360 0.00% 18,667,995
2008-02-15 2008-02-13 16.728 1,938,250 -320,590 0.01% 32,422,803
2008-02-14 2008-02-12 16.150 2,258,840 +385,591 0.01% 36,479,992
2008-02-13 2008-02-11 16.048 1,873,249 -697,064 0.01% 30,061,675
2008-02-12 2008-02-06 16.558 2,570,313 +47,059 0.01% 42,558,924
2008-02-11 2008-02-04 17.952 2,523,254 +98,824 0.01% 45,297,116
2008-02-05 2008-02-01 17.272 2,424,430 +483,533 0.01% 41,874,441
2008-02-04 2008-01-31 15.742 1,940,897 -26,471 0.01% 30,553,371
2008-01-31 2008-01-29 16.626 1,967,368 +1,808,837 0.01% 32,709,215
2008-01-30 2008-01-28 16.728 158,531 -58,824 0.00% 2,651,887
2008-01-29 2008-01-25 17.680 217,355 -527,945 0.00% 3,842,808
2008-01-28 2008-01-24 16.354 745,300 -821,771 0.00% 12,188,545
2008-01-25 2008-01-23 16.728 1,567,071 +1,467,658 0.01% 26,213,767
2008-01-24 2008-01-22 15.062 99,413 +4,412 0.00% 1,497,347
2008-01-23 2008-01-21 16.524 95,001 -57,941 0.00% 1,569,785
2008-01-18 2008-01-16 16.456 152,942 -1,297,069 0.00% 2,516,795
2008-01-17 2008-01-15 17.408 1,450,011 -487,945 0.01% 25,241,602
2008-01-16 2008-01-14 17.816 1,937,956 -2,941 0.01% 34,526,365
2008-01-15 2008-01-11 18.088 1,940,897 +88,236 0.01% 35,106,682
2008-01-14 2008-01-10 18.530 1,852,661 -670,593 0.01% 34,329,551
2008-01-11 2008-01-09 18.598 2,523,254 -352,944 0.01% 46,927,126
2008-01-10 2008-01-08 18.020 2,876,198 +1,765 0.01% 51,828,699
2008-01-09 2008-01-07 17.918 2,874,433 -81,177 0.01% 51,503,704
2008-01-08 2008-01-04 18.054 2,955,610 -119,413 0.01% 53,360,183
2008-01-07 2008-01-03 17.748 3,075,023 +1,387,069 0.01% 54,575,099
2008-01-04 2008-01-02 18.938 1,687,954 -55,883 0.01% 31,966,233
2008-01-03 2007-12-31 19.040 1,743,837 +179,414 0.01% 33,202,408
2007-12-28 2007-12-24 19.618 1,564,423 -8,824 0.01% 30,690,620
2007-12-27 2007-12-20 18.972 1,573,247 -47,059 0.01% 29,847,418
2007-12-21 2007-12-19 18.836 1,620,306 -191,178 0.01% 30,519,855
2007-12-20 2007-12-18 18.700 1,811,484 -701,770 0.01% 33,874,497
2007-12-19 2007-12-17 18.700 2,513,254 -2,832,374 0.01% 46,997,497
2007-12-18 2007-12-14 19.448 5,345,628 -935,596 0.02% 103,960,994
2007-12-17 2007-12-13 20.128 6,281,224 -645,593 0.03% 126,427,529
2007-12-14 2007-12-12 20.570 6,926,817 +2,059 0.03% 142,483,557
2007-12-11 2007-12-07 21.182 6,924,758 -550,004 0.03% 146,679,124
2007-12-10 2007-12-06 21.386 7,474,762 +17,647 0.03% 159,854,062
2007-12-07 2007-12-05 21.182 7,457,115 -126,471 0.03% 157,955,426
2007-12-06 2007-12-04 20.706 7,583,586 -58,824 0.03% 157,024,554
2007-12-04 2007-11-30 20.944 7,642,410 -882,360 0.03% 160,061,435
2007-12-03 2007-11-29 20.876 8,524,770 -61,765 0.03% 177,961,764
2007-11-29 2007-11-27 20.502 8,586,535 -50,000 0.04% 176,039,821
2007-11-26 2007-11-22 19.584 8,636,535 -2,942 0.04% 169,136,633
2007-11-23 2007-11-21 19.856 8,639,477 -1,020,595 0.04% 171,544,169
2007-11-22 2007-11-20 20.808 9,660,072 -1,350,011 0.04% 201,005,271
2007-11-21 2007-11-19 20.400 11,010,083 -2,252,958 0.05% 224,604,009
2007-11-20 2007-11-16 20.638 13,263,041 -229,413 0.05% 273,720,588
2007-11-19 2007-11-15 21.760 13,492,454 -400,003 0.06% 293,593,598
2007-11-16 2007-11-14 22.066 13,892,457 -294,120 0.06% 306,548,658
2007-11-15 2007-11-13 20.944 14,186,577 +677,652 0.06% 297,121,441
2007-11-14 2007-11-12 20.638 13,508,925 +2,666,197 0.06% 278,795,104
2007-11-13 2007-11-09 21.726 10,842,728 -2,020,604 0.04% 235,567,342
2007-11-12 2007-11-08 21.658 12,863,332 -2,665,608 0.05% 278,591,956
2007-11-09 2007-11-07 22.576 15,528,940 -33,530 0.06% 350,578,721
2007-11-08 2007-11-06 22.712 15,562,470 -58,824 0.06% 353,452,169
2007-11-07 2007-11-05 22.134 15,621,294 -511,768 0.06% 345,759,129
2007-11-06 2007-11-02 23.222 16,133,062 +982,360 0.07% 374,639,157
2007-11-05 2007-11-01 24.208 15,150,702 +26,471 0.06% 366,765,444
2007-11-02 2007-10-31 24.888 15,124,231 -259,708 0.06% 376,409,039
2007-11-01 2007-10-30 25.262 15,383,939 -147,060 0.06% 388,626,153
2007-10-31 2007-10-29 24.684 15,530,999 -1,529,423 0.06% 383,364,305
2007-10-30 2007-10-26 24.344 17,060,422 -352,944 0.07% 415,315,799
2007-10-29 2007-10-25 23.834 17,413,366 -876,477 0.07% 415,027,054
2007-10-26 2007-10-24 23.902 18,289,843 -588,240 0.07% 437,160,550
2007-10-25 2007-10-23 23.460 18,878,083 -1,635,306 0.08% 442,876,507
2007-10-24 2007-10-22 22.134 20,513,389 -638,240 0.08% 454,039,948
2007-10-23 2007-10-18 23.120 21,151,629 -29,412 0.09% 489,021,996
2007-10-22 2007-10-17 22.916 21,181,041 -2,335,312 0.09% 485,381,096
2007-10-18 2007-10-16 22.508 23,516,353 +302,061 0.10% 529,302,105
2007-10-17 2007-10-15 22.848 23,214,292 -205,884 0.10% 530,396,167
2007-10-16 2007-10-12 22.644 23,420,176 -235,295 0.10% 530,322,489
2007-10-15 2007-10-11 23.120 23,655,471 -1,882,368 0.10% 546,910,389
2007-10-12 2007-10-10 23.528 25,537,839 -1,064,125 0.10% 600,849,771
2007-10-11 2007-10-09 21.590 26,601,964 -30,000 0.11% 574,332,097
2007-10-10 2007-10-08 21.284 26,631,964 -500,298 0.11% 566,830,472
2007-10-09 2007-10-05 20.366 27,132,262 -2,647 0.11% 552,571,505
2007-10-08 2007-10-04 19.448 27,134,909 -1,147,068 0.11% 527,715,754
2007-10-05 2007-10-03 19.516 28,281,977 +11,177 0.12% 551,946,925
2007-10-04 2007-10-02 19.380 28,270,800 -474,416 0.12% 547,883,996
2007-10-03 2007-09-28 18.530 28,745,216 +451,769 0.12% 532,644,859
2007-10-02 2007-09-27 18.462 28,293,447 -2,546,784 0.12% 522,349,702
2007-09-28 2007-09-25 18.734 30,840,231 +592,063 0.13% 577,756,556
2007-09-27 2007-09-24 18.836 30,248,168 +60,295 0.12% 569,750,221
2007-09-25 2007-09-21 18.360 30,187,873 +1,185,303 0.12% 554,245,193
2007-09-24 2007-09-20 17.986 29,002,570 +178,236 0.12% 521,636,313
2007-09-21 2007-09-19 17.408 28,824,334 -116,471 0.12% 501,770,244
2007-09-20 2007-09-18 17.102 28,940,805 -61,765 0.12% 494,941,936
2007-09-19 2007-09-17 17.136 29,002,570 +44,118 0.12% 496,984,313
2007-09-18 2007-09-14 17.238 28,958,452 +400,003 0.12% 499,182,053
2007-09-17 2007-09-13 17.170 28,558,449 -1,500,600 0.12% 490,344,893
2007-09-14 2007-09-12 17.170 30,059,049 +588 0.12% 516,110,002
2007-09-13 2007-09-11 17.136 30,058,461 +302,944 0.12% 515,077,926
2007-09-12 2007-09-10 17.408 29,755,517 +52,941 0.12% 517,980,156
2007-09-11 2007-09-07 17.476 29,702,576 -5,882 0.12% 519,078,326
2007-09-10 2007-09-06 17.306 29,708,458 +58,824 0.12% 514,130,719
2007-09-07 2007-09-05 17.136 29,649,634 +277,943 0.12% 508,072,319
2007-09-06 2007-09-04 17.170 29,371,691 -42,647 0.12% 504,308,153
2007-09-05 2007-09-03 17.068 29,414,338 +999,125 0.12% 502,040,157
2007-09-04 2007-08-31 17.272 28,415,213 -1,038,243 0.12% 490,783,879
2007-09-03 2007-08-30 16.830 29,453,456 +58,824 0.12% 495,697,948
2007-08-31 2007-08-29 16.524 29,394,632 +1,301,480 0.12% 485,713,258
2007-08-30 2007-08-28 16.728 28,093,152 +3,313,260 0.12% 469,938,723
2007-08-29 2007-08-27 17.272 24,779,892 +1,470,600 0.10% 427,995,086
2007-08-28 2007-08-24 16.694 23,309,292 +584,122 0.10% 389,122,403
2007-08-27 2007-08-23 16.660 22,725,170 +117,059 0.09% 378,598,494
2007-08-24 2007-08-22 16.558 22,608,111 +487,063 0.09% 374,342,295
2007-08-23 2007-08-21 16.252 22,121,048 +408,826 0.09% 359,508,577
2007-08-22 2007-08-20 15.878 21,712,222 +941,184 0.09% 344,744,076
2007-08-21 2007-08-17 14.484 20,771,038 +976,184 0.09% 300,845,459
2007-08-20 2007-08-16 14.654 19,794,854 +2,050,309 0.08% 290,071,616
2007-08-17 2007-08-15 15.504 17,744,545 +2,815,904 0.07% 275,109,363
2007-08-16 2007-08-14 16.048 14,928,641 -883,242 0.06% 239,573,035
2007-08-15 2007-08-13 16.082 15,811,883 +111,765 0.06% 254,284,796
2007-08-14 2007-08-10 15.640 15,700,118 +15,000 0.06% 245,548,005
2007-08-13 2007-08-09 15.912 15,685,118 +1,393,834 0.06% 249,579,726
2007-08-10 2007-08-08 16.048 14,291,284 -2,941 0.06% 229,344,806
2007-08-09 2007-08-07 15.232 14,294,225 +1,765 0.06% 217,728,003
2007-08-08 2007-08-06 15.402 14,292,460 +301,473 0.06% 220,130,818
2007-08-07 2007-08-03 16.116 13,990,987 +104,412 0.06% 225,477,056
2007-08-06 2007-08-02 15.912 13,886,575 +181,178 0.06% 220,961,525
2007-08-03 2007-08-01 15.742 13,705,397 +351,473 0.06% 215,748,742
2007-08-02 2007-07-31 16.456 13,353,924 +3,236 0.05% 219,750,526
2007-08-01 2007-07-30 16.048 13,350,688 +278,825 0.05% 214,250,235
2007-07-31 2007-07-27 15.844 13,071,863 +1,173,244 0.05% 207,109,045
2007-07-30 2007-07-26 16.524 11,898,619 +461,769 0.05% 196,611,306
2007-07-27 2007-07-25 16.660 11,436,850 +144,118 0.05% 190,536,492
2007-07-26 2007-07-24 16.966 11,292,732 +697,064 0.05% 191,591,055
2007-07-25 2007-07-23 17.102 10,595,668 +862,360 0.04% 181,205,756
2007-07-24 2007-07-20 16.728 9,733,308 +1,257,362 0.04% 162,817,555
2007-07-23 2007-07-19 16.728 8,475,946 +869,713 0.03% 141,784,562
2007-07-20 2007-07-18 16.354 7,606,233 +2,031,191 0.03% 124,391,402
2007-07-18 2007-07-16 15.946 5,575,042 -464,709 0.02% 88,898,953
2007-07-17 2007-07-13 16.252 6,039,751 +291,178 0.02% 98,157,297
2007-07-16 2007-07-12 16.150 5,748,573 +1,094,126 0.02% 92,838,758
2007-07-13 2007-07-11 16.558 4,654,447 -817,653 0.02% 77,067,756
2007-07-12 2007-07-10 16.898 5,472,100 +85,295 0.02% 92,466,853
2007-07-11 2007-07-09 16.082 5,386,805 +1,737,072 0.02% 86,629,948
2007-07-10 2007-07-06 15.674 3,649,733 +3,626,498 0.01% 57,205,486
2007-06-27 2007-06-25 14.756 23,235 -5,883 0.00% 342,853
2007-06-26 2007-06-22 14.858 29,118 0.00% 432,632

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top