History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 79,687,811 | +0 | 0.09% | 451,033,010 |
| 2025-10-13 | 2025-10-09 | 5.650 | 79,687,811 | +0 | 0.09% | 450,236,132 |
| 2025-10-10 | 2025-10-08 | 5.600 | 79,687,811 | +3,117,000 | 0.09% | 446,251,742 |
| 2025-10-09 | 2025-10-06 | 5.660 | 76,570,811 | +57,000 | 0.09% | 433,390,790 |
| 2025-10-08 | 2025-10-03 | 5.700 | 76,513,811 | +165,000 | 0.09% | 436,128,723 |
| 2025-10-06 | 2025-10-02 | 5.730 | 76,348,811 | +26,000 | 0.09% | 437,478,687 |
| 2025-10-03 | 2025-09-30 | 5.740 | 76,322,811 | +9,851 | 0.09% | 438,092,935 |
| 2025-10-02 | 2025-09-29 | 5.730 | 76,312,960 | +82,000 | 0.09% | 437,273,261 |
| 2025-09-30 | 2025-09-26 | 5.700 | 76,230,960 | +48,000 | 0.09% | 434,516,472 |
| 2025-09-29 | 2025-09-25 | 5.670 | 76,182,960 | +3,457,000 | 0.09% | 431,957,383 |
| 2025-09-25 | 2025-09-23 | 5.780 | 72,725,960 | +135,000 | 0.08% | 420,356,049 |
| 2025-09-24 | 2025-09-22 | 5.740 | 72,590,960 | +370,000 | 0.08% | 416,672,110 |
| 2025-09-23 | 2025-09-19 | 5.880 | 72,220,960 | +117,000 | 0.08% | 424,659,245 |
| 2025-09-22 | 2025-09-18 | 5.910 | 72,103,960 | +112,000 | 0.08% | 426,134,404 |
| 2025-09-19 | 2025-09-17 | 5.980 | 71,991,960 | -313,000 | 0.08% | 430,511,921 |
| 2025-09-18 | 2025-09-16 | 5.950 | 72,304,960 | +39,536 | 0.08% | 430,214,512 |
| 2025-09-17 | 2025-09-15 | 5.970 | 72,265,424 | +34,000 | 0.08% | 431,424,581 |
| 2025-09-16 | 2025-09-12 | 6.000 | 72,231,424 | -800,000 | 0.08% | 433,388,544 |
| 2025-09-15 | 2025-09-11 | 6.000 | 73,031,424 | -35,000 | 0.08% | 438,188,544 |
| 2025-09-12 | 2025-09-10 | 6.000 | 73,066,424 | -292,000 | 0.08% | 438,398,544 |
| 2025-09-11 | 2025-09-09 | 5.890 | 73,358,424 | -28,632 | 0.08% | 432,081,117 |
| 2025-09-10 | 2025-09-08 | 5.790 | 73,387,056 | +110,000 | 0.08% | 424,911,054 |
| 2025-09-09 | 2025-09-05 | 5.770 | 73,277,056 | +20,000 | 0.08% | 422,808,613 |
| 2025-09-08 | 2025-09-04 | 5.730 | 73,257,056 | +52,000 | 0.08% | 419,762,931 |
| 2025-09-05 | 2025-09-03 | 5.740 | 73,205,056 | +67,000 | 0.08% | 420,197,021 |
| 2025-09-04 | 2025-09-02 | 5.810 | 73,138,056 | +8,000 | 0.08% | 424,932,105 |
| 2025-09-03 | 2025-09-01 | 5.730 | 73,130,056 | +151,819 | 0.08% | 419,035,221 |
| 2025-09-02 | 2025-08-29 | 5.770 | 72,978,237 | +55,000 | 0.08% | 421,084,427 |
| 2025-09-01 | 2025-08-28 | 5.790 | 72,923,237 | -420,000 | 0.08% | 422,225,542 |
| 2025-08-29 | 2025-08-27 | 5.770 | 73,343,237 | +265,000 | 0.08% | 423,190,477 |
| 2025-08-28 | 2025-08-26 | 5.850 | 73,078,237 | +127,000 | 0.08% | 427,507,686 |
| 2025-08-27 | 2025-08-25 | 5.940 | 72,951,237 | +329,000 | 0.08% | 433,330,348 |
| 2025-08-26 | 2025-08-22 | 5.960 | 72,622,237 | +81,000 | 0.08% | 432,828,533 |
| 2025-08-25 | 2025-08-21 | 5.940 | 72,541,237 | +20,000 | 0.08% | 430,894,948 |
| 2025-08-22 | 2025-08-20 | 5.930 | 72,521,237 | +10,000 | 0.08% | 430,050,935 |
| 2025-08-21 | 2025-08-19 | 5.880 | 72,511,237 | +198,000 | 0.08% | 426,366,074 |
| 2025-08-20 | 2025-08-18 | 5.880 | 72,313,237 | +133,000 | 0.08% | 425,201,834 |
| 2025-08-19 | 2025-08-15 | 5.960 | 72,180,237 | +1,596,000 | 0.08% | 430,194,213 |
| 2025-08-18 | 2025-08-14 | 6.150 | 70,584,237 | -165,000 | 0.08% | 434,093,058 |
| 2025-08-15 | 2025-08-13 | 6.160 | 70,749,237 | -30,000 | 0.08% | 435,815,300 |
| 2025-08-14 | 2025-08-12 | 6.100 | 70,779,237 | -40,000 | 0.08% | 431,753,346 |
| 2025-08-13 | 2025-08-11 | 6.080 | 70,819,237 | -25,000 | 0.08% | 430,580,961 |
| 2025-08-12 | 2025-08-08 | 6.160 | 70,844,237 | -27,000 | 0.08% | 436,400,500 |
| 2025-08-11 | 2025-08-07 | 6.200 | 70,871,237 | -331,900 | 0.08% | 439,401,669 |
| 2025-08-08 | 2025-08-06 | 6.110 | 71,203,137 | -42,000 | 0.08% | 435,051,167 |
| 2025-08-07 | 2025-08-05 | 6.160 | 71,245,137 | -667,000 | 0.08% | 438,870,044 |
| 2025-08-06 | 2025-08-04 | 6.060 | 71,912,137 | -200,000 | 0.08% | 435,787,550 |
| 2025-08-05 | 2025-08-01 | 5.980 | 72,112,137 | -49,000 | 0.08% | 431,230,579 |
| 2025-08-04 | 2025-07-31 | 6.020 | 72,161,137 | -77,000 | 0.08% | 434,410,045 |
| 2025-08-01 | 2025-07-30 | 6.050 | 72,238,137 | +200,000 | 0.08% | 437,040,729 |
| 2025-07-31 | 2025-07-29 | 6.070 | 72,038,137 | +362,000 | 0.08% | 437,271,492 |
| 2025-07-30 | 2025-07-28 | 6.120 | 71,676,137 | +45,000 | 0.08% | 438,657,958 |
| 2025-07-29 | 2025-07-25 | 6.090 | 71,631,137 | +85,000 | 0.08% | 436,233,624 |
| 2025-07-28 | 2025-07-24 | 6.150 | 71,546,137 | -28,000 | 0.08% | 440,008,743 |
| 2025-07-25 | 2025-07-23 | 6.150 | 71,574,137 | -116,000 | 0.08% | 440,180,943 |
| 2025-07-24 | 2025-07-22 | 6.080 | 71,690,137 | +871,000 | 0.08% | 435,876,033 |
| 2025-07-23 | 2025-07-21 | 6.140 | 70,819,137 | +76,000 | 0.08% | 434,829,501 |
| 2025-07-22 | 2025-07-18 | 6.190 | 70,743,137 | -20,000 | 0.08% | 437,900,018 |
| 2025-07-21 | 2025-07-17 | 6.140 | 70,763,137 | -50,000 | 0.08% | 434,485,661 |
| 2025-07-18 | 2025-07-16 | 6.220 | 70,813,137 | -110,000 | 0.08% | 440,457,712 |
| 2025-07-17 | 2025-07-15 | 6.150 | 70,923,137 | +201,000 | 0.08% | 436,177,293 |
| 2025-07-16 | 2025-07-14 | 6.180 | 70,722,137 | +440,000 | 0.08% | 437,062,807 |
| 2025-07-15 | 2025-07-11 | 6.210 | 70,282,137 | -895,000 | 0.08% | 436,452,071 |
| 2025-07-14 | 2025-07-10 | 6.270 | 71,177,137 | -392,465 | 0.08% | 446,280,649 |
| 2025-07-11 | 2025-07-09 | 6.100 | 71,569,602 | +33,000 | 0.08% | 436,574,572 |
| 2025-07-10 | 2025-07-08 | 6.150 | 71,536,602 | +258,000 | 0.08% | 439,950,102 |
| 2025-07-09 | 2025-07-07 | 6.130 | 71,278,602 | +20,000 | 0.08% | 436,937,830 |
| 2025-07-08 | 2025-07-04 | 6.130 | 71,258,602 | -6,000 | 0.08% | 436,815,230 |
| 2025-07-07 | 2025-07-03 | 6.090 | 71,264,602 | +405,000 | 0.08% | 434,001,426 |
| 2025-07-04 | 2025-07-02 | 6.526 | 70,859,602 | -460,000 | 0.08% | 462,406,133 |
| 2025-07-03 | 2025-06-30 | 6.402 | 71,319,602 | +3,552,554 | 0.08% | 456,598,957 |
| 2025-07-02 | 2025-06-27 | 6.505 | 67,767,048 | +1,281,253 | 0.08% | 440,830,125 |
| 2025-06-30 | 2025-06-26 | 6.639 | 66,485,795 | +202,082 | 0.08% | 441,391,739 |
| 2025-06-27 | 2025-06-25 | 6.639 | 66,283,713 | -1,271,757 | 0.08% | 440,050,139 |
| 2025-06-26 | 2025-06-24 | 6.587 | 67,555,470 | -1,472,339 | 0.08% | 445,016,500 |
| 2025-06-25 | 2025-06-23 | 6.464 | 69,027,809 | -935,601 | 0.08% | 446,189,506 |
| 2025-06-24 | 2025-06-20 | 6.382 | 69,963,410 | -922,436 | 0.08% | 446,476,163 |
| 2025-06-23 | 2025-06-19 | 6.207 | 70,885,846 | -17,488 | 0.08% | 439,959,256 |
| 2025-06-20 | 2025-06-18 | 6.248 | 70,903,334 | +270,090 | 0.08% | 442,986,986 |
| 2025-06-19 | 2025-06-17 | 6.268 | 70,633,244 | -75,780 | 0.08% | 442,753,563 |
| 2025-06-18 | 2025-06-16 | 6.330 | 70,709,024 | +172,759 | 0.08% | 447,595,362 |
| 2025-06-17 | 2025-06-13 | 6.279 | 70,536,265 | +497,433 | 0.08% | 442,871,684 |
| 2025-06-16 | 2025-06-12 | 6.330 | 70,038,832 | -262,318 | 0.08% | 443,352,978 |
| 2025-06-13 | 2025-06-11 | 6.351 | 70,301,150 | -1,122,658 | 0.08% | 446,460,676 |
| 2025-06-12 | 2025-06-10 | 6.196 | 71,423,808 | -816,319 | 0.08% | 442,563,010 |
| 2025-06-11 | 2025-06-09 | 6.124 | 72,240,127 | -132,131 | 0.09% | 442,416,266 |
| 2025-06-10 | 2025-06-06 | 6.052 | 72,372,258 | -181,679 | 0.09% | 438,011,051 |
| 2025-06-09 | 2025-06-05 | 6.073 | 72,553,937 | -398,238 | 0.09% | 440,604,182 |
| 2025-06-06 | 2025-06-04 | 5.990 | 72,952,175 | -256,489 | 0.09% | 437,015,508 |
| 2025-06-05 | 2025-06-03 | 5.970 | 73,208,664 | -1,403,081 | 0.09% | 437,044,938 |
| 2025-06-04 | 2025-06-02 | 5.795 | 74,611,745 | +260,375 | 0.09% | 432,365,678 |
| 2025-06-03 | 2025-05-30 | 5.877 | 74,351,370 | -568,356 | 0.09% | 436,979,137 |
| 2025-06-02 | 2025-05-29 | 5.877 | 74,919,726 | -98,127 | 0.09% | 440,319,489 |
| 2025-05-30 | 2025-05-28 | 5.888 | 75,017,853 | -1,877,031 | 0.09% | 441,668,350 |
| 2025-05-29 | 2025-05-27 | 5.867 | 76,894,884 | -2,684,825 | 0.09% | 451,136,454 |
| 2025-05-28 | 2025-05-26 | 5.867 | 79,579,709 | -1,140,977 | 0.09% | 466,888,118 |
| 2025-05-27 | 2025-05-23 | 5.857 | 80,720,686 | -1,501,702 | 0.10% | 472,751,298 |
| 2025-05-26 | 2025-05-22 | 5.795 | 82,222,388 | -151,562 | 0.10% | 476,468,397 |
| 2025-05-23 | 2025-05-21 | 5.785 | 82,373,950 | -1,049,272 | 0.10% | 476,498,817 |
| 2025-05-22 | 2025-05-20 | 5.785 | 83,423,222 | -456,627 | 0.10% | 482,568,416 |
| 2025-05-21 | 2025-05-19 | 5.713 | 83,879,849 | -759,751 | 0.10% | 479,166,274 |
| 2025-05-20 | 2025-05-16 | 5.754 | 84,639,600 | -932,687 | 0.10% | 486,991,106 |
| 2025-05-19 | 2025-05-15 | 5.805 | 85,572,287 | -1,410,688 | 0.10% | 496,761,423 |
| 2025-05-16 | 2025-05-14 | 5.795 | 86,982,975 | -331,298 | 0.10% | 504,055,400 |
| 2025-05-15 | 2025-05-13 | 5.733 | 87,314,273 | -834,998 | 0.10% | 500,582,954 |
| 2025-05-14 | 2025-05-12 | 5.661 | 88,149,271 | -781,124 | 0.10% | 499,018,945 |
| 2025-05-13 | 2025-05-09 | 5.620 | 88,930,395 | -1,069,675 | 0.11% | 499,779,552 |
| 2025-05-12 | 2025-05-08 | 5.579 | 90,000,070 | -1,088,134 | 0.11% | 502,085,585 |
| 2025-05-09 | 2025-05-07 | 5.558 | 91,088,204 | -3,016,658 | 0.11% | 506,280,871 |
| 2025-05-08 | 2025-05-06 | 5.507 | 94,104,862 | +106,871 | 0.11% | 518,204,838 |
| 2025-05-07 | 2025-05-02 | 5.486 | 93,997,991 | +242,887 | 0.11% | 515,681,320 |
| 2025-05-06 | 2025-04-30 | 5.476 | 93,755,104 | +768,495 | 0.11% | 513,383,814 |
| 2025-05-02 | 2025-04-29 | 5.640 | 92,986,609 | -25,261 | 0.11% | 524,489,246 |
| 2025-04-30 | 2025-04-28 | 5.682 | 93,011,870 | -541,152 | 0.11% | 528,461,159 |
| 2025-04-29 | 2025-04-25 | 5.630 | 93,553,022 | -1,104,651 | 0.11% | 526,721,161 |
| 2025-04-28 | 2025-04-24 | 5.599 | 94,657,673 | -1,524,359 | 0.11% | 530,017,663 |
| 2025-04-25 | 2025-04-23 | 5.558 | 96,182,032 | -1,793,478 | 0.11% | 534,593,073 |
| 2025-04-24 | 2025-04-22 | 5.527 | 97,975,510 | -768,495 | 0.12% | 541,536,131 |
| 2025-04-23 | 2025-04-17 | 5.507 | 98,744,005 | -81,610 | 0.12% | 543,751,089 |
| 2025-04-22 | 2025-04-16 | 5.424 | 98,825,615 | -905,483 | 0.12% | 536,062,911 |
| 2025-04-17 | 2025-04-15 | 5.476 | 99,731,098 | -717,002 | 0.12% | 546,107,137 |
| 2025-04-16 | 2025-04-14 | 5.476 | 100,448,100 | -1,977,101 | 0.12% | 550,033,294 |
| 2025-04-15 | 2025-04-11 | 5.383 | 102,425,201 | +298,265 | 0.12% | 551,371,271 |
| 2025-04-14 | 2025-04-10 | 5.239 | 102,126,936 | +113,672 | 0.12% | 535,049,182 |
| 2025-04-11 | 2025-04-09 | 5.146 | 102,013,264 | -681,056 | 0.12% | 525,003,583 |
| 2025-04-10 | 2025-04-08 | 5.157 | 102,694,320 | -84,370,223 | 0.12% | 529,565,603 |
| 2025-04-09 | 2025-04-07 | 5.188 | 187,064,543 | -8,750,735 | 0.22% | 970,415,296 |
| 2025-04-08 | 2025-04-03 | 5.620 | 195,815,278 | +110,757 | 0.23% | 1,100,461,456 |
| 2025-04-07 | 2025-04-02 | 5.692 | 195,704,521 | +86,467 | 0.23% | 1,113,939,513 |
| 2025-04-03 | 2025-04-01 | 5.671 | 195,618,054 | +62,180 | 0.23% | 1,109,420,413 |
| 2025-04-02 | 2025-03-31 | 5.702 | 195,555,874 | +232,200 | 0.23% | 1,115,106,249 |
| 2025-04-01 | 2025-03-28 | 5.651 | 195,323,674 | +82,581 | 0.23% | 1,103,730,004 |
| 2025-03-31 | 2025-03-27 | 5.702 | 195,241,093 | -98,126 | 0.23% | 1,113,311,293 |
| 2025-03-28 | 2025-03-26 | 5.733 | 195,339,219 | +331,298 | 0.23% | 1,119,902,622 |
| 2025-03-27 | 2025-03-25 | 5.754 | 195,007,921 | +60,236 | 0.23% | 1,122,017,627 |
| 2025-03-26 | 2025-03-24 | 5.836 | 194,947,685 | -19,431 | 0.23% | 1,137,723,584 |
| 2025-03-25 | 2025-03-21 | 5.733 | 194,967,116 | +153,504 | 0.23% | 1,117,769,312 |
| 2025-03-24 | 2025-03-20 | 5.774 | 194,813,612 | +398,335 | 0.23% | 1,124,910,005 |
| 2025-03-21 | 2025-03-19 | 5.836 | 194,415,277 | -421,652 | 0.23% | 1,134,616,427 |
| 2025-03-20 | 2025-03-18 | 5.857 | 194,836,929 | +194,310 | 0.23% | 1,141,088,061 |
| 2025-03-19 | 2025-03-17 | 5.815 | 194,642,619 | -43,668 | 0.23% | 1,131,936,350 |
| 2025-03-18 | 2025-03-14 | 5.815 | 194,686,287 | -1,061,903 | 0.23% | 1,132,190,300 |
| 2025-03-17 | 2025-03-13 | 5.713 | 195,748,190 | -140,874 | 0.23% | 1,118,217,688 |
| 2025-03-14 | 2025-03-12 | 5.692 | 195,889,064 | +142,818 | 0.23% | 1,114,989,922 |
| 2025-03-12 | 2025-03-10 | 5.723 | 195,746,246 | -7,773 | 0.23% | 1,120,221,369 |
| 2025-03-11 | 2025-03-07 | 5.774 | 195,754,019 | -156,419 | 0.23% | 1,130,340,186 |
| 2025-03-10 | 2025-03-06 | 5.826 | 195,910,438 | -369,431 | 0.23% | 1,141,325,778 |
| 2025-03-07 | 2025-03-05 | 5.785 | 196,279,869 | -730,605 | 0.23% | 1,135,396,875 |
| 2025-03-06 | 2025-03-04 | 5.640 | 197,010,474 | +459,543 | 0.23% | 1,111,233,931 |
| 2025-03-05 | 2025-03-03 | 5.682 | 196,550,931 | -84,525 | 0.23% | 1,116,734,164 |
| 2025-03-04 | 2025-02-28 | 5.661 | 196,635,456 | +596,531 | 0.23% | 1,113,166,527 |
| 2025-03-03 | 2025-02-27 | 5.754 | 196,038,925 | -273,005 | 0.23% | 1,127,949,717 |
| 2025-02-28 | 2025-02-26 | 5.754 | 196,311,930 | -40,805 | 0.23% | 1,129,520,507 |
| 2025-02-27 | 2025-02-25 | 5.682 | 196,352,735 | +222,484 | 0.23% | 1,115,608,083 |
| 2025-02-26 | 2025-02-24 | 5.733 | 196,130,251 | -53,435 | 0.23% | 1,124,437,702 |
| 2025-02-25 | 2025-02-21 | 5.754 | 196,183,686 | +264,261 | 0.23% | 1,128,782,629 |
| 2025-02-24 | 2025-02-20 | 5.764 | 195,919,425 | -52,464 | 0.23% | 1,129,278,719 |
| 2025-02-21 | 2025-02-19 | 5.764 | 195,971,889 | +503,262 | 0.23% | 1,129,581,121 |
| 2025-02-20 | 2025-02-18 | 5.857 | 195,468,627 | +15,545 | 0.23% | 1,144,787,683 |
| 2025-02-19 | 2025-02-17 | 5.908 | 195,453,082 | -1,507,843 | 0.23% | 1,154,755,488 |
| 2025-02-18 | 2025-02-14 | 5.867 | 196,960,925 | -882,165 | 0.23% | 1,155,554,812 |
| 2025-02-17 | 2025-02-13 | 5.795 | 197,843,090 | -806,386 | 0.23% | 1,146,475,823 |
| 2025-02-14 | 2025-02-12 | 5.764 | 198,649,476 | -3,842,473 | 0.24% | 1,145,014,721 |
| 2025-02-13 | 2025-02-11 | 5.620 | 202,491,949 | -632,915 | 0.24% | 1,137,983,651 |
| 2025-02-12 | 2025-02-10 | 5.589 | 203,124,864 | -737,405 | 0.24% | 1,135,268,366 |
| 2025-02-11 | 2025-02-07 | 5.538 | 203,862,269 | +193,338 | 0.24% | 1,128,898,117 |
| 2025-02-10 | 2025-02-06 | 5.548 | 203,668,931 | -265,233 | 0.24% | 1,129,923,832 |
| 2025-02-07 | 2025-02-05 | 5.517 | 203,934,164 | -160,305 | 0.24% | 1,125,098,112 |
| 2025-02-06 | 2025-02-04 | 5.548 | 204,094,469 | -670,709 | 0.24% | 1,132,284,651 |
| 2025-02-05 | 2025-02-03 | 5.435 | 204,765,178 | +1,155,171 | 0.24% | 1,112,821,852 |
| 2025-02-04 | 2025-01-28 | 5.445 | 203,610,007 | -3,459,683 | 0.24% | 1,108,639,659 |
| 2025-02-03 | 2025-01-24 | 5.404 | 207,069,690 | -3,132,449 | 0.25% | 1,118,951,998 |
| 2025-01-27 | 2025-01-23 | 5.260 | 210,202,139 | -2,560,467 | 0.25% | 1,105,588,851 |
| 2025-01-24 | 2025-01-22 | 5.126 | 212,762,606 | +30,118 | 0.25% | 1,090,586,866 |
| 2025-01-23 | 2025-01-21 | 5.177 | 212,732,488 | -422,624 | 0.25% | 1,101,380,604 |
| 2025-01-22 | 2025-01-20 | 5.146 | 213,155,112 | -274,948 | 0.25% | 1,096,986,736 |
| 2025-01-21 | 2025-01-17 | 5.064 | 213,430,060 | +9,716 | 0.25% | 1,080,827,307 |
| 2025-01-20 | 2025-01-16 | 5.146 | 213,420,344 | -227,781 | 0.25% | 1,098,351,732 |
| 2025-01-17 | 2025-01-15 | 5.074 | 213,648,125 | -90,354 | 0.25% | 1,084,130,654 |
| 2025-01-16 | 2025-01-14 | 5.023 | 213,738,479 | +133,102 | 0.25% | 1,073,589,255 |
| 2025-01-15 | 2025-01-13 | 4.992 | 213,605,377 | +199,168 | 0.25% | 1,066,324,871 |
| 2025-01-14 | 2025-01-10 | 5.013 | 213,406,209 | +47,605 | 0.25% | 1,069,723,734 |
| 2025-01-13 | 2025-01-09 | 5.023 | 213,358,604 | +20,403 | 0.25% | 1,071,681,176 |
| 2025-01-10 | 2025-01-08 | 5.085 | 213,338,201 | -2,604,721 | 0.25% | 1,084,753,842 |
| 2025-01-09 | 2025-01-07 | 5.054 | 215,942,922 | +28,175 | 0.26% | 1,091,329,978 |
| 2025-01-08 | 2025-01-06 | 5.033 | 215,914,747 | -72,866 | 0.26% | 1,086,742,832 |
| 2025-01-07 | 2025-01-03 | 5.033 | 215,987,613 | +89,382 | 0.26% | 1,087,109,581 |
| 2025-01-06 | 2025-01-02 | 4.992 | 215,898,231 | +685,913 | 0.26% | 1,077,770,872 |
| 2025-01-03 | 2024-12-31 | 5.699 | 215,212,318 | -4,080,941 | 0.26% | 1,226,558,203 |
| 2025-01-02 | 2024-12-27 | 5.645 | 219,293,259 | +10,985,710 | 0.26% | 1,237,822,283 |
| 2024-12-30 | 2024-12-24 | 5.634 | 208,307,549 | -13,909,682 | 0.26% | 1,173,533,660 |
| 2024-12-27 | 2024-12-20 | 5.295 | 222,217,231 | -215,739 | 0.28% | 1,176,539,212 |
| 2024-12-23 | 2024-12-19 | 5.273 | 222,432,970 | +7,266,565 | 0.28% | 1,172,815,000 |
| 2024-12-20 | 2024-12-18 | 5.316 | 215,166,405 | +79,531 | 0.27% | 1,143,915,767 |
| 2024-12-19 | 2024-12-17 | 5.305 | 215,086,874 | +28,339 | 0.27% | 1,141,140,080 |
| 2024-12-18 | 2024-12-16 | 5.316 | 215,058,535 | -186,486 | 0.27% | 1,143,342,284 |
| 2024-12-17 | 2024-12-13 | 5.229 | 215,245,021 | +76,788 | 0.27% | 1,125,496,953 |
| 2024-12-16 | 2024-12-12 | 5.295 | 215,168,233 | -6,349,674 | 0.27% | 1,139,217,973 |
| 2024-12-13 | 2024-12-11 | 5.240 | 221,517,907 | -921,462 | 0.28% | 1,160,720,529 |
| 2024-12-12 | 2024-12-10 | 5.273 | 222,439,369 | -13,701,256 | 0.28% | 1,172,848,740 |
| 2024-12-11 | 2024-12-09 | 5.273 | 236,140,625 | -310,810 | 0.30% | 1,245,090,901 |
| 2024-12-10 | 2024-12-06 | 5.196 | 236,451,435 | -30,648,652 | 0.30% | 1,228,623,666 |
| 2024-12-09 | 2024-12-05 | 5.120 | 267,100,087 | +82,273 | 0.34% | 1,367,423,992 |
| 2024-12-06 | 2024-12-04 | 5.174 | 267,017,814 | -15,511,269 | 0.34% | 1,381,607,524 |
| 2024-12-05 | 2024-12-03 | 5.163 | 282,529,083 | -625,278 | 0.36% | 1,458,775,536 |
| 2024-12-04 | 2024-12-02 | 5.043 | 283,154,361 | -3,542,325 | 0.36% | 1,427,931,891 |
| 2024-12-03 | 2024-11-29 | 4.988 | 286,696,686 | +4,805,678 | 0.36% | 1,430,114,561 |
| 2024-12-02 | 2024-11-28 | 4.977 | 281,891,008 | +13,036,670 | 0.36% | 1,403,058,994 |
| 2024-11-29 | 2024-11-27 | 5.054 | 268,854,338 | +5,358,738 | 0.34% | 1,358,758,697 |
| 2024-11-28 | 2024-11-26 | 4.999 | 263,495,600 | +100,556 | 0.33% | 1,317,264,174 |
| 2024-11-27 | 2024-11-25 | 5.010 | 263,395,044 | +2,838,431 | 0.33% | 1,319,642,792 |
| 2024-11-26 | 2024-11-22 | 5.010 | 260,556,613 | +20,171,598 | 0.33% | 1,305,421,891 |
| 2024-11-25 | 2024-11-21 | 5.109 | 240,385,015 | +59,419 | 0.30% | 1,228,026,065 |
| 2024-11-22 | 2024-11-20 | 5.152 | 240,325,596 | +16,455 | 0.30% | 1,238,238,343 |
| 2024-11-21 | 2024-11-19 | 5.185 | 240,309,141 | -8,119,163 | 0.30% | 1,246,039,889 |
| 2024-11-20 | 2024-11-18 | 5.185 | 248,428,304 | -54,849 | 0.31% | 1,288,138,999 |
| 2024-11-19 | 2024-11-15 | 5.032 | 248,483,153 | +348,290 | 0.31% | 1,250,368,700 |
| 2024-11-18 | 2024-11-14 | 5.043 | 248,134,863 | +18,639,485 | 0.31% | 1,251,330,486 |
| 2024-11-15 | 2024-11-13 | 5.076 | 229,495,378 | +5,968,475 | 0.29% | 1,164,864,035 |
| 2024-11-14 | 2024-11-12 | 5.098 | 223,526,903 | +15,761,746 | 0.28% | 1,139,459,859 |
| 2024-11-13 | 2024-11-11 | 5.218 | 207,765,157 | +146,264 | 0.26% | 1,084,112,641 |
| 2024-11-12 | 2024-11-08 | 5.327 | 207,618,893 | -775,198 | 0.26% | 1,106,061,168 |
| 2024-11-11 | 2024-11-07 | 5.360 | 208,394,091 | -1,089,606 | 0.26% | 1,117,029,887 |
| 2024-11-08 | 2024-11-06 | 5.196 | 209,483,697 | +2,794,551 | 0.26% | 1,088,496,789 |
| 2024-11-07 | 2024-11-05 | 5.316 | 206,689,146 | -895,865 | 0.26% | 1,098,847,066 |
| 2024-11-06 | 2024-11-04 | 5.240 | 207,585,011 | -224,881 | 0.26% | 1,087,714,249 |
| 2024-11-05 | 2024-11-01 | 5.196 | 207,809,892 | -573,171 | 0.26% | 1,079,799,543 |
| 2024-11-04 | 2024-10-31 | 5.098 | 208,383,063 | -60,333 | 0.26% | 1,062,262,003 |
| 2024-11-01 | 2024-10-30 | 5.054 | 208,443,396 | +694,752 | 0.26% | 1,053,448,790 |
| 2024-10-31 | 2024-10-29 | 5.141 | 207,748,644 | +101,150 | 0.26% | 1,068,118,331 |
| 2024-10-30 | 2024-10-28 | 5.141 | 207,647,494 | +204,769 | 0.26% | 1,067,598,279 |
| 2024-10-29 | 2024-10-25 | 5.185 | 207,442,725 | -54,849 | 0.26% | 1,075,622,463 |
| 2024-10-28 | 2024-10-24 | 5.218 | 207,497,574 | -22,853 | 0.26% | 1,082,716,401 |
| 2024-10-25 | 2024-10-23 | 5.196 | 207,520,427 | -45,708 | 0.26% | 1,078,295,456 |
| 2024-10-24 | 2024-10-22 | 5.141 | 207,566,135 | +86,844 | 0.26% | 1,067,179,980 |
| 2024-10-23 | 2024-10-21 | 5.130 | 207,479,291 | +357,432 | 0.26% | 1,064,463,835 |
| 2024-10-22 | 2024-10-18 | 5.240 | 207,121,859 | -123,410 | 0.26% | 1,085,287,402 |
| 2024-10-21 | 2024-10-17 | 5.141 | 207,245,269 | +23,466 | 0.26% | 1,065,530,280 |
| 2024-10-18 | 2024-10-16 | 5.218 | 207,221,803 | -137,123 | 0.26% | 1,081,277,435 |
| 2024-10-17 | 2024-10-15 | 5.163 | 207,358,926 | +74,046 | 0.26% | 1,070,651,294 |
| 2024-10-16 | 2024-10-14 | 5.284 | 207,284,880 | -1,762,478 | 0.26% | 1,095,211,684 |
| 2024-10-15 | 2024-10-10 | 5.109 | 209,047,358 | -171,860 | 0.26% | 1,067,935,139 |
| 2024-10-14 | 2024-10-09 | 4.955 | 209,219,218 | +1,423,329 | 0.26% | 1,036,771,593 |
| 2024-10-10 | 2024-10-08 | 5.054 | 207,795,889 | +798,052 | 0.26% | 1,050,176,365 |
| 2024-10-09 | 2024-10-07 | 5.284 | 206,997,837 | -136,208 | 0.26% | 1,093,695,061 |
| 2024-10-08 | 2024-10-04 | 5.284 | 207,134,045 | -547,575 | 0.26% | 1,094,414,731 |
| 2024-10-07 | 2024-10-03 | 5.262 | 207,681,620 | -789,815 | 0.26% | 1,092,764,183 |
| 2024-10-04 | 2024-10-02 | 5.295 | 208,471,435 | -1,208,504 | 0.26% | 1,103,761,472 |
| 2024-10-03 | 2024-09-30 | 5.076 | 209,679,939 | -301,669 | 0.26% | 1,064,285,573 |
| 2024-10-02 | 2024-09-27 | 5.152 | 209,981,608 | -4,254,447 | 0.26% | 1,081,895,905 |
| 2024-09-30 | 2024-09-26 | 5.284 | 214,236,055 | -6,091,840 | 0.27% | 1,131,938,955 |
| 2024-09-27 | 2024-09-25 | 5.229 | 220,327,895 | -2,450,000 | 0.28% | 1,152,074,847 |
| 2024-09-26 | 2024-09-24 | 5.141 | 222,777,895 | -3,507,443 | 0.28% | 1,145,389,683 |
| 2024-09-25 | 2024-09-23 | 4.857 | 226,285,338 | -421,423 | 0.29% | 1,099,063,280 |
| 2024-09-24 | 2024-09-20 | 4.802 | 226,706,761 | -406,796 | 0.29% | 1,088,710,234 |
| 2024-09-23 | 2024-09-19 | 4.759 | 227,113,557 | -354,611 | 0.29% | 1,080,726,073 |
| 2024-09-20 | 2024-09-17 | 4.748 | 227,468,168 | -388,513 | 0.29% | 1,079,925,192 |
| 2024-09-19 | 2024-09-16 | 4.660 | 227,856,681 | +8,228 | 0.29% | 1,061,829,237 |
| 2024-09-17 | 2024-09-13 | 4.616 | 227,848,453 | +239,507 | 0.29% | 1,051,821,026 |
| 2024-09-16 | 2024-09-12 | 4.540 | 227,608,946 | +409,538 | 0.29% | 1,033,286,457 |
| 2024-09-13 | 2024-09-11 | 4.496 | 227,199,408 | +1,046,700 | 0.29% | 1,021,485,792 |
| 2024-09-12 | 2024-09-10 | 4.594 | 226,152,708 | +728,576 | 0.29% | 1,039,045,093 |
| 2024-09-11 | 2024-09-09 | 4.551 | 225,424,132 | +1,100,635 | 0.28% | 1,025,833,907 |
| 2024-09-10 | 2024-09-05 | 4.605 | 224,323,497 | +1,275,237 | 0.28% | 1,033,094,799 |
| 2024-09-09 | 2024-09-04 | 4.649 | 223,048,260 | +1,020,189 | 0.28% | 1,036,981,677 |
| 2024-09-05 | 2024-09-03 | 4.682 | 222,028,071 | +1,804,529 | 0.28% | 1,039,525,070 |
| 2024-09-04 | 2024-09-02 | 4.780 | 220,223,542 | +1,074,124 | 0.28% | 1,052,757,862 |
| 2024-09-03 | 2024-08-30 | 4.912 | 219,149,418 | +329,094 | 0.28% | 1,076,390,796 |
| 2024-09-02 | 2024-08-29 | 5.054 | 218,820,324 | +119,753 | 0.28% | 1,105,892,583 |
| 2024-08-30 | 2024-08-28 | 5.185 | 218,700,571 | -60,333 | 0.28% | 1,133,996,128 |
| 2024-08-29 | 2024-08-27 | 5.229 | 218,760,904 | -1,110,005 | 0.28% | 1,143,881,191 |
| 2024-08-28 | 2024-08-26 | 5.163 | 219,870,909 | -258,704 | 0.28% | 1,135,254,111 |
| 2024-08-27 | 2024-08-23 | 5.163 | 220,129,613 | -638,990 | 0.28% | 1,136,589,872 |
| 2024-08-26 | 2024-08-22 | 5.120 | 220,768,603 | -228,537 | 0.28% | 1,130,229,075 |
| 2024-08-23 | 2024-08-21 | 5.076 | 220,997,140 | -123,410 | 0.28% | 1,121,728,997 |
| 2024-08-22 | 2024-08-20 | 5.141 | 221,120,550 | -351,947 | 0.28% | 1,136,868,614 |
| 2024-08-21 | 2024-08-19 | 5.141 | 221,472,497 | -1,047,614 | 0.28% | 1,138,678,113 |
| 2024-08-20 | 2024-08-16 | 5.054 | 222,520,111 | -690,182 | 0.28% | 1,124,590,878 |
| 2024-08-19 | 2024-08-15 | 5.010 | 223,210,293 | -1,277,477 | 0.28% | 1,118,312,060 |
| 2024-08-16 | 2024-08-14 | 4.912 | 224,487,770 | -431,478 | 0.28% | 1,102,611,048 |
| 2024-08-15 | 2024-08-13 | 4.912 | 224,919,248 | -348,290 | 0.28% | 1,104,730,328 |
| 2024-08-14 | 2024-08-12 | 4.901 | 225,267,538 | -1,299,919 | 0.28% | 1,103,976,781 |
| 2024-08-13 | 2024-08-09 | 4.802 | 226,567,457 | -1,502,860 | 0.29% | 1,088,041,256 |
| 2024-08-12 | 2024-08-08 | 4.715 | 228,070,317 | -105,127 | 0.29% | 1,075,299,266 |
| 2024-08-09 | 2024-08-07 | 4.671 | 228,175,444 | +63,076 | 0.29% | 1,065,810,740 |
| 2024-08-08 | 2024-08-06 | 4.584 | 228,112,368 | +108,784 | 0.29% | 1,045,553,280 |
| 2024-08-07 | 2024-08-05 | 4.616 | 228,003,584 | +1,718,599 | 0.29% | 1,052,537,160 |
| 2024-08-06 | 2024-08-02 | 4.726 | 226,284,985 | +170,945 | 0.29% | 1,069,357,199 |
| 2024-08-05 | 2024-08-01 | 4.759 | 226,114,040 | +35,652 | 0.28% | 1,075,969,844 |
| 2024-08-02 | 2024-07-31 | 4.748 | 226,078,388 | +279,730 | 0.28% | 1,073,327,089 |
| 2024-08-01 | 2024-07-30 | 4.726 | 225,798,658 | +45,707 | 0.28% | 1,067,058,958 |
| 2024-07-31 | 2024-07-29 | 4.791 | 225,752,951 | -182,830 | 0.28% | 1,081,660,224 |
| 2024-07-30 | 2024-07-26 | 4.715 | 225,935,781 | +10,970 | 0.28% | 1,065,235,418 |
| 2024-07-29 | 2024-07-25 | 4.748 | 225,924,811 | -150,834 | 0.28% | 1,072,597,968 |
| 2024-07-26 | 2024-07-24 | 4.802 | 226,075,645 | -585,468 | 0.28% | 1,085,679,436 |
| 2024-07-25 | 2024-07-23 | 4.748 | 226,661,113 | -332,750 | 0.29% | 1,076,093,627 |
| 2024-07-24 | 2024-07-22 | 4.682 | 226,993,863 | +142,607 | 0.29% | 1,062,774,677 |
| 2024-07-23 | 2024-07-19 | 4.649 | 226,851,256 | +759,658 | 0.29% | 1,054,662,322 |
| 2024-07-22 | 2024-07-18 | 4.769 | 226,091,598 | -5,567,164 | 0.28% | 1,078,336,301 |
| 2024-07-19 | 2024-07-17 | 4.769 | 231,658,762 | +137,122 | 0.29% | 1,104,888,703 |
| 2024-07-18 | 2024-07-16 | 4.780 | 231,521,640 | +754,173 | 0.29% | 1,106,767,353 |
| 2024-07-17 | 2024-07-15 | 4.868 | 230,767,467 | -708,465 | 0.29% | 1,123,357,287 |
| 2024-07-16 | 2024-07-12 | 4.901 | 231,475,932 | -4,403,910 | 0.29% | 1,134,402,483 |
| 2024-07-15 | 2024-07-11 | 4.769 | 235,879,842 | -9,141 | 0.30% | 1,125,021,003 |
| 2024-07-12 | 2024-07-10 | 4.726 | 235,888,983 | +37,312 | 0.30% | 1,114,742,907 |
| 2024-07-11 | 2024-07-09 | 4.715 | 235,851,671 | +181,916 | 0.30% | 1,111,986,566 |
| 2024-07-10 | 2024-07-08 | 4.737 | 235,669,755 | +521,979 | 0.30% | 1,116,284,924 |
| 2024-07-09 | 2024-07-05 | 5.537 | 235,147,776 | +1,512,915 | 0.30% | 1,301,987,459 |
| 2024-07-08 | 2024-07-04 | 5.690 | 233,634,861 | +13,905,322 | 0.29% | 1,329,391,333 |
| 2024-07-05 | 2024-07-03 | 5.572 | 219,729,539 | -112,049 | 0.30% | 1,224,384,020 |
| 2024-07-04 | 2024-07-02 | 5.596 | 219,841,588 | -14,608,741 | 0.30% | 1,230,188,122 |
| 2024-07-03 | 2024-06-28 | 5.466 | 234,450,329 | -881,958 | 0.32% | 1,281,553,953 |
| 2024-07-02 | 2024-06-27 | 5.384 | 235,332,287 | +59,420 | 0.32% | 1,266,968,399 |
| 2024-06-28 | 2024-06-26 | 5.443 | 235,272,867 | -209,666 | 0.32% | 1,280,506,796 |
| 2024-06-27 | 2024-06-25 | 5.396 | 235,482,533 | -55,176 | 0.32% | 1,270,551,415 |
| 2024-06-26 | 2024-06-24 | 5.372 | 235,537,709 | -57,722 | 0.32% | 1,265,299,559 |
| 2024-06-25 | 2024-06-21 | 5.325 | 235,595,431 | -45,838 | 0.32% | 1,254,507,800 |
| 2024-06-24 | 2024-06-20 | 5.396 | 235,641,269 | -127,172 | 0.32% | 1,271,407,878 |
| 2024-06-21 | 2024-06-19 | 5.360 | 235,768,441 | -12,116,512 | 0.32% | 1,263,761,544 |
| 2024-06-20 | 2024-06-18 | 5.172 | 247,884,953 | +48,384 | 0.34% | 1,281,984,437 |
| 2024-06-19 | 2024-06-17 | 5.101 | 247,836,569 | +114,595 | 0.34% | 1,264,216,202 |
| 2024-06-18 | 2024-06-14 | 5.113 | 247,721,974 | +188,445 | 0.34% | 1,266,549,970 |
| 2024-06-17 | 2024-06-13 | 5.089 | 247,533,529 | +213,911 | 0.34% | 1,259,754,295 |
| 2024-06-14 | 2024-06-12 | 5.089 | 247,319,618 | +6,865,514 | 0.34% | 1,258,665,653 |
| 2024-06-13 | 2024-06-11 | 5.136 | 240,454,104 | +5,035,390 | 0.33% | 1,235,056,286 |
| 2024-06-12 | 2024-06-07 | 5.207 | 235,418,714 | +147,700 | 0.32% | 1,225,833,031 |
| 2024-06-11 | 2024-06-06 | 5.148 | 235,271,014 | +3,896,230 | 0.32% | 1,211,205,763 |
| 2024-06-07 | 2024-06-05 | 5.195 | 231,374,784 | +2,217,202 | 0.31% | 1,202,050,416 |
| 2024-06-06 | 2024-06-04 | 5.219 | 229,157,582 | +1,899,730 | 0.31% | 1,195,930,728 |
| 2024-06-05 | 2024-06-03 | 5.266 | 227,257,852 | +546,661 | 0.31% | 1,196,725,342 |
| 2024-06-04 | 2024-05-31 | 5.207 | 226,711,191 | +10,186 | 0.31% | 1,180,492,671 |
| 2024-06-03 | 2024-05-30 | 5.266 | 226,701,005 | +125,630 | 0.31% | 1,193,793,022 |
| 2024-05-31 | 2024-05-29 | 5.360 | 226,575,375 | +614,569 | 0.31% | 1,214,485,045 |
| 2024-05-30 | 2024-05-28 | 5.466 | 225,960,806 | +42,443 | 0.31% | 1,235,148,465 |
| 2024-05-29 | 2024-05-27 | 5.490 | 225,918,363 | +108,653 | 0.31% | 1,240,239,379 |
| 2024-05-28 | 2024-05-24 | 5.490 | 225,809,710 | +1,514,351 | 0.31% | 1,239,642,899 |
| 2024-05-27 | 2024-05-23 | 5.537 | 224,295,359 | +38,199 | 0.30% | 1,241,898,815 |
| 2024-05-24 | 2024-05-22 | 5.608 | 224,257,160 | -1,724,018 | 0.30% | 1,257,538,639 |
| 2024-05-23 | 2024-05-21 | 5.608 | 225,981,178 | -453,287 | 0.31% | 1,267,206,198 |
| 2024-05-22 | 2024-05-20 | 5.572 | 226,434,465 | -67,060 | 0.31% | 1,261,745,424 |
| 2024-05-21 | 2024-05-17 | 5.549 | 226,501,525 | -547,509 | 0.31% | 1,256,782,442 |
| 2024-05-20 | 2024-05-16 | 5.549 | 227,049,034 | -9,319,545 | 0.31% | 1,259,820,390 |
| 2024-05-17 | 2024-05-14 | 5.266 | 236,368,579 | -3,396 | 0.32% | 1,244,701,849 |
| 2024-05-16 | 2024-05-13 | 5.348 | 236,371,975 | -193,538 | 0.32% | 1,264,211,988 |
| 2024-05-14 | 2024-05-10 | 5.337 | 236,565,513 | -8,369,680 | 0.32% | 1,262,460,219 |
| 2024-05-13 | 2024-05-09 | 5.125 | 244,935,193 | -282,668 | 0.33% | 1,255,187,237 |
| 2024-05-10 | 2024-05-08 | 5.054 | 245,217,861 | -277,574 | 0.33% | 1,239,302,881 |
| 2024-05-09 | 2024-05-07 | 5.077 | 245,495,435 | -338,922 | 0.33% | 1,246,489,884 |
| 2024-05-08 | 2024-05-06 | 5.054 | 245,834,357 | -47,536 | 0.33% | 1,242,418,581 |
| 2024-05-07 | 2024-05-03 | 5.042 | 245,881,893 | -442,252 | 0.33% | 1,239,762,182 |
| 2024-05-06 | 2024-05-02 | 4.983 | 246,324,145 | -306,435 | 0.33% | 1,227,482,810 |
| 2024-05-03 | 2024-04-30 | 4.983 | 246,630,580 | -418,484 | 0.33% | 1,229,009,837 |
| 2024-05-02 | 2024-04-29 | 4.948 | 247,049,064 | -342,936 | 0.34% | 1,222,364,055 |
| 2024-04-30 | 2024-04-26 | 4.889 | 247,392,000 | -41,594 | 0.34% | 1,209,488,701 |
| 2024-04-29 | 2024-04-25 | 4.913 | 247,433,594 | -19,524 | 0.34% | 1,215,521,894 |
| 2024-04-26 | 2024-04-24 | 4.877 | 247,453,118 | -58,570 | 0.34% | 1,206,872,354 |
| 2024-04-25 | 2024-04-23 | 4.854 | 247,511,688 | -59,420 | 0.34% | 1,201,326,329 |
| 2024-04-24 | 2024-04-22 | 4.830 | 247,571,108 | -168,073 | 0.34% | 1,195,781,649 |
| 2024-04-23 | 2024-04-19 | 4.842 | 247,739,181 | -227,492 | 0.34% | 1,199,511,972 |
| 2024-04-22 | 2024-04-18 | 4.842 | 247,966,673 | -915,062 | 0.34% | 1,200,613,450 |
| 2024-04-19 | 2024-04-17 | 4.736 | 248,881,735 | -83,188 | 0.34% | 1,178,656,203 |
| 2024-04-18 | 2024-04-16 | 4.712 | 248,964,923 | -44,140 | 0.34% | 1,173,184,244 |
| 2024-04-17 | 2024-04-15 | 4.748 | 249,009,063 | -80,641 | 0.34% | 1,182,192,685 |
| 2024-04-16 | 2024-04-12 | 4.700 | 249,089,704 | +322,564 | 0.34% | 1,170,837,812 |
| 2024-04-15 | 2024-04-11 | 4.795 | 248,767,140 | -183,352 | 0.34% | 1,192,766,656 |
| 2024-04-12 | 2024-04-10 | 4.806 | 248,950,492 | -161,282 | 0.34% | 1,196,578,567 |
| 2024-04-11 | 2024-04-09 | 4.736 | 249,111,774 | -16,977 | 0.34% | 1,179,745,624 |
| 2024-04-10 | 2024-04-08 | 4.736 | 249,128,751 | +8,488 | 0.34% | 1,179,826,023 |
| 2024-04-09 | 2024-04-05 | 4.677 | 249,120,263 | +61,117 | 0.34% | 1,165,111,873 |
| 2024-04-05 | 2024-04-02 | 4.748 | 249,059,146 | +168,922 | 0.34% | 1,182,430,458 |
| 2024-04-03 | 2024-03-28 | 4.642 | 248,890,224 | +50,931 | 0.34% | 1,155,239,760 |
| 2024-04-02 | 2024-03-27 | 4.677 | 248,839,293 | +28,012 | 0.34% | 1,163,797,803 |
| 2024-03-28 | 2024-03-26 | 4.712 | 248,811,281 | -33,954 | 0.34% | 1,172,460,245 |
| 2024-03-27 | 2024-03-25 | 4.653 | 248,845,235 | +38,198 | 0.34% | 1,157,962,492 |
| 2024-03-26 | 2024-03-22 | 4.665 | 248,807,037 | -55,175 | 0.34% | 1,160,715,844 |
| 2024-03-25 | 2024-03-21 | 4.689 | 248,862,212 | +73,001 | 0.34% | 1,166,836,743 |
| 2024-03-22 | 2024-03-20 | 4.606 | 248,789,211 | +258,051 | 0.34% | 1,145,978,230 |
| 2024-03-21 | 2024-03-19 | 4.618 | 248,531,160 | +84,037 | 0.34% | 1,147,717,441 |
| 2024-03-20 | 2024-03-18 | 4.665 | 248,447,123 | +4,244 | 0.34% | 1,159,036,800 |
| 2024-03-19 | 2024-03-15 | 4.689 | 248,442,879 | +165,526 | 0.34% | 1,164,870,623 |
| 2024-03-18 | 2024-03-14 | 4.736 | 248,277,353 | +199,480 | 0.34% | 1,175,793,966 |
| 2024-03-15 | 2024-03-13 | 4.759 | 248,077,873 | +50,931 | 0.34% | 1,180,694,288 |
| 2024-03-14 | 2024-03-12 | 4.842 | 248,026,942 | -11,150 | 0.34% | 1,200,905,263 |
| 2024-03-13 | 2024-03-11 | 4.783 | 248,038,092 | -16,977 | 0.34% | 1,186,349,039 |
| 2024-03-12 | 2024-03-08 | 4.771 | 248,055,069 | -44,140 | 0.34% | 1,183,507,997 |
| 2024-03-11 | 2024-03-07 | 4.748 | 248,099,209 | +100,164 | 0.34% | 1,177,873,072 |
| 2024-03-08 | 2024-03-06 | 4.748 | 247,999,045 | -47,536 | 0.34% | 1,177,397,534 |
| 2024-03-07 | 2024-03-05 | 4.700 | 248,046,581 | +316,622 | 0.34% | 1,165,934,648 |
| 2024-03-05 | 2024-03-01 | 4.771 | 247,729,959 | +95,072 | 0.34% | 1,181,956,848 |
| 2024-03-04 | 2024-02-29 | 4.759 | 247,634,887 | -7,640 | 0.34% | 1,178,585,954 |
| 2024-03-01 | 2024-02-28 | 4.783 | 247,642,527 | +2,546 | 0.34% | 1,184,457,079 |
| 2024-02-29 | 2024-02-27 | 4.830 | 247,639,981 | -7,639 | 0.34% | 1,196,114,310 |
| 2024-02-28 | 2024-02-26 | 4.806 | 247,647,620 | +4,244 | 0.34% | 1,190,316,323 |
| 2024-02-27 | 2024-02-23 | 4.877 | 247,643,376 | -354,820 | 0.34% | 1,207,800,276 |
| 2024-02-26 | 2024-02-22 | 4.830 | 247,998,196 | -123,932 | 0.34% | 1,197,844,507 |
| 2024-02-23 | 2024-02-21 | 4.795 | 248,122,128 | -7,099,798 | 0.34% | 1,189,674,010 |
| 2024-02-22 | 2024-02-20 | 4.689 | 255,221,926 | -320,866 | 0.35% | 1,196,655,445 |
| 2024-02-21 | 2024-02-19 | 4.618 | 255,542,792 | -178,259 | 0.35% | 1,180,097,173 |
| 2024-02-20 | 2024-02-16 | 4.630 | 255,721,051 | -685,023 | 0.35% | 1,183,932,925 |
| 2024-02-19 | 2024-02-15 | 4.583 | 256,406,074 | -33,954 | 0.35% | 1,175,021,945 |
| 2024-02-16 | 2024-02-14 | 4.547 | 256,440,028 | +287,760 | 0.35% | 1,166,114,479 |
| 2024-02-15 | 2024-02-09 | 4.512 | 256,152,268 | +16,977 | 0.35% | 1,155,753,046 |
| 2024-02-14 | 2024-02-07 | 4.583 | 256,135,291 | -244,469 | 0.35% | 1,173,781,038 |
| 2024-02-08 | 2024-02-06 | 4.618 | 256,379,760 | -465,171 | 0.35% | 1,183,962,293 |
| 2024-02-07 | 2024-02-05 | 4.477 | 256,844,931 | -46,687 | 0.35% | 1,149,800,950 |
| 2024-02-06 | 2024-02-02 | 4.465 | 256,891,618 | -16,977 | 0.35% | 1,146,983,608 |
| 2024-02-05 | 2024-02-01 | 4.465 | 256,908,595 | +16,977 | 0.35% | 1,147,059,408 |
| 2024-02-02 | 2024-01-31 | 4.500 | 256,891,618 | +33,954 | 0.35% | 1,156,062,634 |
| 2024-02-01 | 2024-01-30 | 4.488 | 256,857,664 | -14,430 | 0.35% | 1,152,883,893 |
| 2024-01-31 | 2024-01-29 | 4.547 | 256,872,094 | -387,076 | 0.35% | 1,168,079,220 |
| 2024-01-30 | 2024-01-26 | 4.500 | 257,259,170 | -897,237 | 0.35% | 1,157,716,690 |
| 2024-01-29 | 2024-01-25 | 4.512 | 258,156,407 | -26,229,524 | 0.35% | 1,164,795,675 |
| 2024-01-26 | 2024-01-24 | 4.406 | 284,385,931 | -1,406,548 | 0.39% | 1,252,990,496 |
| 2024-01-24 | 2024-01-22 | 4.170 | 285,792,479 | +122,235 | 0.39% | 1,191,851,438 |
| 2024-01-23 | 2024-01-19 | 4.229 | 285,670,244 | +2,629,705 | 0.39% | 1,208,168,537 |
| 2024-01-22 | 2024-01-18 | 4.206 | 283,040,539 | +6,947,004 | 0.38% | 1,190,378,094 |
| 2024-01-19 | 2024-01-17 | 4.182 | 276,093,535 | +9,017,354 | 0.37% | 1,154,656,109 |
| 2024-01-18 | 2024-01-16 | 4.288 | 267,076,181 | +1,851,346 | 0.36% | 1,145,261,361 |
| 2024-01-17 | 2024-01-15 | 4.359 | 265,224,835 | +3,395 | 0.36% | 1,156,069,595 |
| 2024-01-16 | 2024-01-12 | 4.347 | 265,221,440 | +5,093 | 0.36% | 1,152,930,325 |
| 2024-01-15 | 2024-01-11 | 4.335 | 265,216,347 | -8,488 | 0.36% | 1,149,783,773 |
| 2024-01-12 | 2024-01-10 | 4.335 | 265,224,835 | +6,824,769 | 0.36% | 1,149,820,570 |
| 2024-01-11 | 2024-01-09 | 4.335 | 258,400,066 | +42,443 | 0.35% | 1,120,233,372 |
| 2024-01-10 | 2024-01-08 | 4.335 | 258,357,623 | +136,665 | 0.35% | 1,120,049,370 |
| 2024-01-09 | 2024-01-05 | 4.418 | 258,220,958 | +48,385 | 0.35% | 1,140,750,908 |
| 2024-01-08 | 2024-01-04 | 4.453 | 258,172,573 | -5,093 | 0.35% | 1,149,661,453 |
| 2024-01-05 | 2024-01-03 | 4.406 | 258,177,666 | +25,465 | 0.35% | 1,137,518,163 |
| 2024-01-04 | 2024-01-02 | 4.406 | 258,152,201 | +81,490 | 0.35% | 1,137,405,966 |
| 2024-01-03 | 2023-12-29 | 4.500 | 258,070,711 | -2,939,574 | 0.35% | 1,161,368,784 |
| 2024-01-02 | 2023-12-28 | 4.453 | 261,010,285 | -6,884,189 | 0.35% | 1,162,297,993 |
| 2023-12-29 | 2023-12-27 | 4.406 | 267,894,474 | -3,510,003 | 0.36% | 1,180,329,944 |
| 2023-12-28 | 2023-12-22 | 4.335 | 271,404,477 | -115,444 | 0.37% | 1,176,610,971 |
| 2023-12-27 | 2023-12-21 | 4.335 | 271,519,921 | +42,443 | 0.37% | 1,177,111,451 |
| 2023-12-22 | 2023-12-20 | 4.300 | 271,477,478 | +30,558 | 0.37% | 1,167,332,932 |
| 2023-12-21 | 2023-12-19 | 4.323 | 271,446,920 | +19,524 | 0.37% | 1,173,597,160 |
| 2023-12-20 | 2023-12-18 | 4.347 | 271,427,396 | +43,291 | 0.37% | 1,179,907,913 |
| 2023-12-19 | 2023-12-15 | 4.359 | 271,384,105 | -4,341,028 | 0.37% | 1,182,916,797 |
| 2023-12-18 | 2023-12-14 | 4.335 | 275,725,133 | +17,826 | 0.37% | 1,195,342,170 |
| 2023-12-15 | 2023-12-13 | 4.335 | 275,707,307 | -16,129 | 0.37% | 1,195,264,889 |
| 2023-12-14 | 2023-12-12 | 4.300 | 275,723,436 | -16,977 | 0.37% | 1,185,590,235 |
| 2023-12-13 | 2023-12-11 | 4.253 | 275,740,413 | +3,577,062 | 0.37% | 1,172,669,665 |
| 2023-12-12 | 2023-12-08 | 4.276 | 272,163,351 | +4,324,901 | 0.37% | 1,163,869,630 |
| 2023-12-11 | 2023-12-07 | 4.288 | 267,838,450 | +2,588,149 | 0.36% | 1,148,530,080 |
| 2023-12-08 | 2023-12-06 | 4.288 | 265,250,301 | +86,583 | 0.36% | 1,137,431,723 |
| 2023-12-07 | 2023-12-05 | 4.276 | 265,163,718 | +7,238,161 | 0.36% | 1,133,936,650 |
| 2023-12-06 | 2023-12-04 | 4.347 | 257,925,557 | +63,663 | 0.35% | 1,121,214,771 |
| 2023-12-05 | 2023-12-01 | 4.347 | 257,861,894 | +9,338 | 0.35% | 1,120,938,025 |
| 2023-12-01 | 2023-11-29 | 4.382 | 257,852,556 | +168,921 | 0.35% | 1,130,010,420 |
| 2023-11-30 | 2023-11-28 | 4.430 | 257,683,635 | +55,176 | 0.35% | 1,141,412,832 |
| 2023-11-29 | 2023-11-27 | 4.453 | 257,628,459 | +47,535 | 0.35% | 1,147,238,474 |
| 2023-11-28 | 2023-11-24 | 4.465 | 257,580,924 | +13,582 | 0.35% | 1,150,061,259 |
| 2023-11-27 | 2023-11-23 | 4.536 | 257,567,342 | -23,768 | 0.35% | 1,168,206,432 |
| 2023-11-23 | 2023-11-21 | 4.465 | 257,591,110 | -27,163 | 0.35% | 1,150,106,738 |
| 2023-11-22 | 2023-11-20 | 4.512 | 257,618,273 | -118,839 | 0.35% | 1,162,367,627 |
| 2023-11-21 | 2023-11-17 | 4.418 | 257,737,112 | +134,118 | 0.35% | 1,138,613,406 |
| 2023-11-20 | 2023-11-16 | 4.500 | 257,602,994 | -13,581 | 0.35% | 1,159,263,966 |
| 2023-11-17 | 2023-11-15 | 4.547 | 257,616,575 | -3,170,462 | 0.35% | 1,171,464,613 |
| 2023-11-16 | 2023-11-14 | 4.406 | 260,787,037 | -16,977 | 0.35% | 1,149,014,924 |
| 2023-11-15 | 2023-11-13 | 4.382 | 260,804,014 | +1,018,622 | 0.35% | 1,142,944,859 |
| 2023-11-14 | 2023-11-10 | 4.335 | 259,785,392 | +1,747,786 | 0.35% | 1,126,239,131 |
| 2023-11-13 | 2023-11-09 | 4.371 | 258,037,606 | +8,489 | 0.35% | 1,127,781,538 |
| 2023-11-10 | 2023-11-08 | 4.371 | 258,029,117 | +144,304 | 0.35% | 1,127,744,436 |
| 2023-11-09 | 2023-11-07 | 4.394 | 257,884,813 | +78,095 | 0.35% | 1,133,189,825 |
| 2023-11-08 | 2023-11-06 | 4.465 | 257,806,718 | +304,738 | 0.35% | 1,151,069,396 |
| 2023-11-07 | 2023-11-03 | 4.488 | 257,501,980 | -67,908 | 0.35% | 1,155,775,851 |
| 2023-11-06 | 2023-11-02 | 4.453 | 257,569,888 | +128,176 | 0.35% | 1,146,977,653 |
| 2023-11-03 | 2023-11-01 | 4.477 | 257,441,712 | -28,012 | 0.35% | 1,152,472,520 |
| 2023-11-02 | 2023-10-31 | 4.430 | 257,469,724 | +28,012 | 0.35% | 1,140,465,310 |
| 2023-11-01 | 2023-10-30 | 4.406 | 257,441,712 | +53,478 | 0.35% | 1,134,275,586 |
| 2023-10-31 | 2023-10-27 | 4.536 | 257,388,234 | -533,079 | 0.35% | 1,167,394,081 |
| 2023-10-30 | 2023-10-26 | 4.477 | 257,921,313 | -46,687 | 0.35% | 1,154,619,519 |
| 2023-10-27 | 2023-10-25 | 4.441 | 257,968,000 | +89,978 | 0.35% | 1,145,711,452 |
| 2023-10-26 | 2023-10-24 | 4.406 | 257,878,022 | +258,900 | 0.35% | 1,136,197,946 |
| 2023-10-25 | 2023-10-20 | 4.430 | 257,619,122 | +55,175 | 0.35% | 1,141,127,070 |
| 2023-10-24 | 2023-10-19 | 4.465 | 257,563,947 | +40,109 | 0.35% | 1,149,985,459 |
| 2023-10-20 | 2023-10-18 | 4.571 | 257,523,838 | -225,795 | 0.35% | 1,177,110,488 |
| 2023-10-19 | 2023-10-17 | 4.606 | 257,749,633 | -374,344 | 0.35% | 1,187,251,919 |
| 2023-10-18 | 2023-10-16 | 4.536 | 258,123,977 | -44,989 | 0.35% | 1,170,731,071 |
| 2023-10-17 | 2023-10-13 | 4.536 | 258,168,966 | -74,699 | 0.35% | 1,170,935,120 |
| 2023-10-16 | 2023-10-12 | 4.618 | 258,243,665 | -812,351 | 0.35% | 1,192,569,810 |
| 2023-10-13 | 2023-10-11 | 4.406 | 259,056,016 | -76,397 | 0.35% | 1,141,388,130 |
| 2023-10-12 | 2023-10-10 | 4.371 | 259,132,413 | -102,711 | 0.35% | 1,132,566,512 |
| 2023-10-11 | 2023-10-09 | 4.335 | 259,235,124 | -33,954 | 0.35% | 1,123,853,572 |
| 2023-10-10 | 2023-10-06 | 4.312 | 259,269,078 | +123,084 | 0.35% | 1,117,892,072 |
| 2023-10-09 | 2023-10-05 | 4.241 | 259,145,994 | +241,074 | 0.35% | 1,099,043,970 |
| 2023-10-06 | 2023-10-04 | 4.253 | 258,904,920 | +103,560 | 0.35% | 1,101,071,630 |
| 2023-10-05 | 2023-10-03 | 4.229 | 258,801,360 | +201,178 | 0.35% | 1,094,533,530 |
| 2023-10-04 | 2023-09-29 | 4.441 | 258,600,182 | -369,251 | 0.35% | 1,148,519,158 |
| 2023-10-03 | 2023-09-28 | 4.359 | 258,969,433 | -55,175 | 0.35% | 1,128,803,370 |
| 2023-09-29 | 2023-09-27 | 4.406 | 259,024,608 | +23,767 | 0.35% | 1,141,249,748 |
| 2023-09-28 | 2023-09-26 | 4.359 | 259,000,841 | +14,431 | 0.35% | 1,128,940,272 |
| 2023-09-27 | 2023-09-25 | 4.418 | 258,986,410 | -95,920 | 0.35% | 1,144,132,470 |
| 2023-09-26 | 2023-09-22 | 4.488 | 259,082,330 | -102,818 | 0.35% | 1,162,869,118 |
| 2023-09-25 | 2023-09-21 | 4.430 | 259,185,148 | -27,163 | 0.35% | 1,148,063,802 |
| 2023-09-22 | 2023-09-20 | 4.477 | 259,212,311 | +11,035 | 0.35% | 1,160,398,845 |
| 2023-09-21 | 2023-09-19 | 4.500 | 259,201,276 | -78,943 | 0.35% | 1,166,456,548 |
| 2023-09-20 | 2023-09-18 | 4.418 | 259,280,219 | -8,488 | 0.35% | 1,145,430,439 |
| 2023-09-19 | 2023-09-15 | 4.477 | 259,288,707 | -92,525 | 0.35% | 1,160,740,842 |
| 2023-09-18 | 2023-09-14 | 4.465 | 259,381,232 | -341,239 | 0.35% | 1,158,099,372 |
| 2023-09-15 | 2023-09-13 | 4.418 | 259,722,471 | +22,070 | 0.35% | 1,147,384,190 |
| 2023-09-14 | 2023-09-12 | 4.441 | 259,700,401 | -157,037 | 0.35% | 1,153,405,553 |
| 2023-09-13 | 2023-09-11 | 4.418 | 259,857,438 | -123,933 | 0.35% | 1,147,980,438 |
| 2023-09-12 | 2023-09-07 | 4.441 | 259,981,371 | -327,657 | 0.35% | 1,154,653,423 |
| 2023-09-11 | 2023-09-06 | 4.406 | 260,309,028 | -212,212 | 0.35% | 1,146,908,840 |
| 2023-09-07 | 2023-09-05 | 4.335 | 260,521,240 | -69,606 | 0.35% | 1,129,429,228 |
| 2023-09-06 | 2023-09-04 | 4.394 | 260,590,846 | -172,317 | 0.35% | 1,145,080,595 |
| 2023-09-05 | 2023-08-31 | 4.241 | 260,763,163 | +43,291 | 0.35% | 1,105,902,420 |
| 2023-09-04 | 2023-08-30 | 4.206 | 260,719,872 | +11,035 | 0.35% | 1,096,504,498 |
| 2023-08-31 | 2023-08-29 | 4.229 | 260,708,837 | -292,005 | 0.35% | 1,102,600,711 |
| 2023-08-30 | 2023-08-28 | 4.135 | 261,000,842 | +16,128 | 0.35% | 1,079,237,661 |
| 2023-08-29 | 2023-08-25 | 4.076 | 260,984,714 | +125,630 | 0.35% | 1,063,798,166 |
| 2023-08-28 | 2023-08-24 | 4.064 | 260,859,084 | +162,131 | 0.35% | 1,060,213,006 |
| 2023-08-25 | 2023-08-23 | 4.029 | 260,696,953 | +498,276 | 0.35% | 1,050,340,541 |
| 2023-08-24 | 2023-08-22 | 4.005 | 260,198,677 | +216,457 | 0.35% | 1,042,202,399 |
| 2023-08-23 | 2023-08-21 | 3.958 | 259,982,220 | +1,839,463 | 0.35% | 1,029,084,395 |
| 2023-08-22 | 2023-08-18 | 4.017 | 258,142,757 | +177,371 | 0.35% | 1,037,008,677 |
| 2023-08-21 | 2023-08-17 | 4.029 | 257,965,386 | +325,960 | 0.35% | 1,039,335,136 |
| 2023-08-18 | 2023-08-16 | 4.029 | 257,639,426 | +509,311 | 0.35% | 1,038,021,852 |
| 2023-08-17 | 2023-08-15 | 4.100 | 257,130,115 | +200,329 | 0.35% | 1,054,144,763 |
| 2023-08-16 | 2023-08-14 | 4.123 | 256,929,786 | +561,091 | 0.35% | 1,059,377,066 |
| 2023-08-15 | 2023-08-11 | 4.206 | 256,368,695 | +583,161 | 0.35% | 1,078,204,838 |
| 2023-08-14 | 2023-08-10 | 4.241 | 255,785,534 | +374,344 | 0.35% | 1,084,792,184 |
| 2023-08-11 | 2023-08-09 | 4.265 | 255,411,190 | +252,958 | 0.35% | 1,089,222,386 |
| 2023-08-10 | 2023-08-08 | 4.241 | 255,158,232 | +319,168 | 0.35% | 1,082,131,782 |
| 2023-08-09 | 2023-08-07 | 4.288 | 254,839,064 | +169,770 | 0.35% | 1,092,786,830 |
| 2023-08-08 | 2023-08-04 | 4.288 | 254,669,294 | +300,494 | 0.35% | 1,092,058,831 |
| 2023-08-07 | 2023-08-03 | 4.300 | 254,368,800 | +220,701 | 0.35% | 1,093,766,891 |
| 2023-08-04 | 2023-08-02 | 4.323 | 254,148,099 | +273,501 | 0.34% | 1,098,805,937 |
| 2023-08-03 | 2023-08-01 | 4.453 | 253,874,598 | -3,396 | 0.34% | 1,130,522,255 |
| 2023-08-02 | 2023-07-31 | 4.477 | 253,877,994 | -244,469 | 0.34% | 1,136,519,056 |
| 2023-08-01 | 2023-07-28 | 4.406 | 254,122,463 | -81,490 | 0.34% | 1,119,651,137 |
| 2023-07-31 | 2023-07-27 | 4.359 | 254,203,953 | +144,305 | 0.35% | 1,108,031,460 |
| 2023-07-28 | 2023-07-26 | 4.300 | 254,059,648 | +6,791 | 0.34% | 1,092,437,561 |
| 2023-07-27 | 2023-07-25 | 4.347 | 254,052,857 | -182,503 | 0.34% | 1,104,379,958 |
| 2023-07-26 | 2023-07-24 | 4.229 | 254,235,360 | +77,245 | 0.35% | 1,075,222,812 |
| 2023-07-25 | 2023-07-21 | 4.312 | 254,158,115 | +91,676 | 0.34% | 1,095,855,101 |
| 2023-07-24 | 2023-07-20 | 4.253 | 254,066,439 | +18,675 | 0.34% | 1,080,494,523 |
| 2023-07-21 | 2023-07-19 | 4.229 | 254,047,764 | +224,097 | 0.34% | 1,074,429,423 |
| 2023-07-20 | 2023-07-18 | 4.217 | 253,823,667 | +607,778 | 0.34% | 1,070,491,463 |
| 2023-07-19 | 2023-07-14 | 4.312 | 253,215,889 | +320,866 | 0.34% | 1,091,792,500 |
| 2023-07-18 | 2023-07-13 | 4.265 | 252,895,023 | +194,387 | 0.34% | 1,078,491,981 |
| 2023-07-14 | 2023-07-12 | 4.241 | 252,700,636 | +359,064 | 0.34% | 1,071,709,062 |
| 2023-07-13 | 2023-07-11 | 4.241 | 252,341,572 | +192,690 | 0.34% | 1,070,186,264 |
| 2023-07-12 | 2023-07-10 | 4.229 | 252,148,882 | +605,231 | 0.34% | 1,066,398,592 |
| 2023-07-11 | 2023-07-07 | 4.253 | 251,543,651 | +1,067,856 | 0.34% | 1,069,765,603 |
| 2023-07-10 | 2023-07-06 | 4.312 | 250,475,795 | -1,226,591 | 0.34% | 1,079,978,019 |
| 2023-07-07 | 2023-07-05 | 5.766 | 251,702,386 | +2,065,256 | 0.34% | 1,451,265,389 |
| 2023-07-06 | 2023-07-04 | 5.878 | 249,637,130 | +40,177,387 | 0.34% | 1,467,374,230 |
| 2023-07-05 | 2023-07-03 | 5.948 | 209,459,743 | -8,528,226 | 0.34% | 1,245,902,641 |
| 2023-07-04 | 2023-06-30 | 5.864 | 217,987,969 | -10,299,594 | 0.35% | 1,278,281,461 |
| 2023-07-03 | 2023-06-29 | 5.836 | 228,287,563 | +221,688 | 0.37% | 1,332,273,122 |
| 2023-06-30 | 2023-06-28 | 5.836 | 228,065,875 | +3,564 | 0.37% | 1,330,979,363 |
| 2023-06-29 | 2023-06-27 | 5.822 | 228,062,311 | +2,149,165 | 0.37% | 1,327,759,144 |
| 2023-06-28 | 2023-06-26 | 5.766 | 225,913,146 | +370,668 | 0.37% | 1,302,569,812 |
| 2023-06-27 | 2023-06-23 | 5.794 | 225,542,478 | +2,128,493 | 0.36% | 1,306,760,754 |
| 2023-06-26 | 2023-06-21 | 5.836 | 223,413,985 | +65,580 | 0.36% | 1,303,831,200 |
| 2023-06-23 | 2023-06-20 | 5.850 | 223,348,405 | +1,583,894 | 0.36% | 1,306,581,769 |
| 2023-06-21 | 2023-06-19 | 5.864 | 221,764,511 | +2,501,300 | 0.36% | 1,300,427,104 |
| 2023-06-20 | 2023-06-16 | 5.906 | 219,263,211 | +94,093 | 0.35% | 1,294,987,419 |
| 2023-06-19 | 2023-06-15 | 5.850 | 219,169,118 | +4,693,946 | 0.35% | 1,282,133,060 |
| 2023-06-16 | 2023-06-14 | 5.822 | 214,475,172 | +6,910,116 | 0.35% | 1,248,655,991 |
| 2023-06-15 | 2023-06-13 | 5.962 | 207,565,056 | +121,180 | 0.34% | 1,237,544,586 |
| 2023-06-14 | 2023-06-12 | 6.074 | 207,443,876 | +15,560 | 0.34% | 1,260,103,444 |
| 2023-06-13 | 2023-06-09 | 6.088 | 207,428,316 | -946,238 | 0.34% | 1,262,918,877 |
| 2023-06-12 | 2023-06-08 | 6.088 | 208,374,554 | -5,117,364 | 0.34% | 1,268,680,009 |
| 2023-06-09 | 2023-06-07 | 6.032 | 213,491,918 | -2,178,390 | 0.35% | 1,287,856,808 |
| 2023-06-08 | 2023-06-06 | 5.990 | 215,670,308 | +31,298 | 0.35% | 1,291,920,880 |
| 2023-06-07 | 2023-06-05 | 5.990 | 215,639,010 | +8,411 | 0.35% | 1,291,733,396 |
| 2023-06-06 | 2023-06-02 | 5.892 | 215,630,599 | +23,524 | 0.35% | 1,270,507,881 |
| 2023-06-05 | 2023-06-01 | 5.794 | 215,607,075 | +1,545,402 | 0.35% | 1,249,196,455 |
| 2023-06-02 | 2023-05-31 | 5.878 | 214,061,673 | +2,268,919 | 0.35% | 1,258,260,670 |
| 2023-06-01 | 2023-05-30 | 5.934 | 211,792,754 | +4,449,447 | 0.34% | 1,256,808,614 |
| 2023-05-31 | 2023-05-29 | 5.962 | 207,343,307 | +2,955,369 | 0.34% | 1,236,222,474 |
| 2023-05-30 | 2023-05-25 | 5.934 | 204,387,938 | +1,864,034 | 0.33% | 1,212,867,373 |
| 2023-05-29 | 2023-05-24 | 6.032 | 202,523,904 | +4,563,500 | 0.33% | 1,221,693,969 |
| 2023-05-25 | 2023-05-23 | 6.159 | 197,960,404 | +781,255 | 0.32% | 1,219,159,523 |
| 2023-05-24 | 2023-05-22 | 6.243 | 197,179,149 | -14,257 | 0.32% | 1,230,945,096 |
| 2023-05-23 | 2023-05-19 | 6.201 | 197,193,406 | +2,102,831 | 0.32% | 1,222,734,993 |
| 2023-05-22 | 2023-05-18 | 6.243 | 195,090,575 | -4,622,664 | 0.32% | 1,217,906,598 |
| 2023-05-19 | 2023-05-17 | 6.131 | 199,713,239 | -26,374 | 0.32% | 1,224,351,100 |
| 2023-05-18 | 2023-05-16 | 6.201 | 199,739,613 | -361,402 | 0.32% | 1,238,523,231 |
| 2023-05-17 | 2023-05-15 | 6.201 | 200,101,015 | +860,379 | 0.32% | 1,240,764,172 |
| 2023-05-16 | 2023-05-12 | 6.074 | 199,240,636 | +2,587,551 | 0.32% | 1,210,273,431 |
| 2023-05-15 | 2023-05-11 | 6.201 | 196,653,085 | +153,257 | 0.32% | 1,219,384,631 |
| 2023-05-12 | 2023-05-10 | 6.271 | 196,499,828 | -71,995 | 0.32% | 1,232,217,525 |
| 2023-05-11 | 2023-05-09 | 6.467 | 196,571,823 | -382,253 | 0.32% | 1,271,276,077 |
| 2023-05-10 | 2023-05-08 | 6.551 | 196,954,076 | -10,341,858 | 0.32% | 1,290,326,264 |
| 2023-05-09 | 2023-05-05 | 6.271 | 207,295,934 | -7,999,311 | 0.34% | 1,299,918,099 |
| 2023-05-08 | 2023-05-04 | 6.131 | 215,295,245 | -9,740,740 | 0.35% | 1,319,877,297 |
| 2023-05-05 | 2023-05-03 | 5.836 | 225,035,985 | +1,522,592 | 0.36% | 1,313,297,099 |
| 2023-05-04 | 2023-05-02 | 5.892 | 223,513,393 | -2,876 | 0.36% | 1,316,953,756 |
| 2023-05-03 | 2023-04-28 | 5.920 | 223,516,269 | +9,267 | 0.36% | 1,323,241,991 |
| 2023-05-02 | 2023-04-27 | 5.920 | 223,507,002 | +7,128 | 0.36% | 1,323,187,129 |
| 2023-04-28 | 2023-04-26 | 5.892 | 223,499,874 | +7,841 | 0.36% | 1,316,874,102 |
| 2023-04-27 | 2023-04-25 | 5.906 | 223,492,033 | +39,205 | 0.36% | 1,319,963,207 |
| 2023-04-26 | 2023-04-24 | 5.920 | 223,452,828 | +21,385 | 0.36% | 1,322,866,413 |
| 2023-04-25 | 2023-04-21 | 5.976 | 223,431,443 | +86,964 | 0.36% | 1,335,277,629 |
| 2023-04-24 | 2023-04-20 | 6.032 | 223,344,479 | +8,554 | 0.36% | 1,347,290,851 |
| 2023-04-21 | 2023-04-19 | 6.018 | 223,335,925 | -62,728 | 0.36% | 1,344,106,135 |
| 2023-04-20 | 2023-04-18 | 6.018 | 223,398,653 | +1,869,024 | 0.36% | 1,344,483,652 |
| 2023-04-19 | 2023-04-17 | 6.060 | 221,529,629 | -2,400,791 | 0.36% | 1,342,558,599 |
| 2023-04-18 | 2023-04-14 | 5.962 | 223,930,420 | -78,411 | 0.36% | 1,335,118,176 |
| 2023-04-17 | 2023-04-13 | 5.948 | 224,008,831 | -26,374 | 0.36% | 1,332,443,124 |
| 2023-04-14 | 2023-04-12 | 5.934 | 224,035,205 | -115,477 | 0.36% | 1,329,457,076 |
| 2023-04-13 | 2023-04-11 | 5.878 | 224,150,682 | +24,236 | 0.36% | 1,317,564,155 |
| 2023-04-12 | 2023-04-06 | 5.822 | 224,126,446 | +106,923 | 0.36% | 1,304,844,877 |
| 2023-04-11 | 2023-04-04 | 5.822 | 224,019,523 | +37,067 | 0.36% | 1,304,222,381 |
| 2023-04-06 | 2023-04-03 | 5.766 | 223,982,456 | +387,063 | 0.36% | 1,291,437,842 |
| 2023-04-04 | 2023-03-31 | 5.864 | 223,595,393 | +137,575 | 0.36% | 1,311,163,396 |
| 2023-03-31 | 2023-03-29 | 6.018 | 223,457,818 | -510,382 | 0.36% | 1,344,839,726 |
| 2023-03-30 | 2023-03-28 | 5.934 | 223,968,200 | -14,256 | 0.36% | 1,329,059,459 |
| 2023-03-29 | 2023-03-27 | 5.864 | 223,982,456 | +3,596,910 | 0.36% | 1,313,433,133 |
| 2023-03-28 | 2023-03-24 | 5.920 | 220,385,546 | +34,928 | 0.36% | 1,304,707,751 |
| 2023-03-27 | 2023-03-23 | 5.990 | 220,350,618 | -198,878 | 0.36% | 1,319,957,146 |
| 2023-03-24 | 2023-03-22 | 5.920 | 220,549,496 | -50,610 | 0.36% | 1,305,678,354 |
| 2023-03-23 | 2023-03-21 | 5.850 | 220,600,106 | -8,554 | 0.36% | 1,290,504,298 |
| 2023-03-22 | 2023-03-20 | 5.906 | 220,608,660 | -14,332,752 | 0.36% | 1,302,933,757 |
| 2023-03-21 | 2023-03-17 | 5.962 | 234,941,412 | -6,652,074 | 0.38% | 1,400,767,924 |
| 2023-03-20 | 2023-03-16 | 5.934 | 241,593,486 | -247,350 | 0.39% | 1,433,650,437 |
| 2023-03-17 | 2023-03-15 | 5.948 | 241,840,836 | -9,829,843 | 0.39% | 1,438,510,962 |
| 2023-03-16 | 2023-03-14 | 5.780 | 251,670,679 | -851,825 | 0.41% | 1,454,613,187 |
| 2023-03-15 | 2023-03-13 | 5.836 | 252,522,504 | -251,626 | 0.41% | 1,473,706,847 |
| 2023-03-14 | 2023-03-10 | 5.696 | 252,774,130 | +767,711 | 0.41% | 1,439,714,377 |
| 2023-03-13 | 2023-03-09 | 5.752 | 252,006,419 | -14,256 | 0.41% | 1,449,483,058 |
| 2023-03-10 | 2023-03-08 | 5.808 | 252,020,675 | +868,932 | 0.41% | 1,463,707,153 |
| 2023-03-09 | 2023-03-07 | 5.836 | 251,151,743 | -10,746,535 | 0.41% | 1,465,707,165 |
| 2023-03-08 | 2023-03-06 | 5.794 | 261,898,278 | -3,995,378 | 0.42% | 1,517,401,043 |
| 2023-03-07 | 2023-03-03 | 5.752 | 265,893,656 | -2,943,963 | 0.43% | 1,529,359,256 |
| 2023-03-06 | 2023-03-02 | 5.696 | 268,837,619 | -90,529 | 0.43% | 1,531,206,477 |
| 2023-03-03 | 2023-03-01 | 5.668 | 268,928,148 | +1,425,648 | 0.43% | 1,524,176,670 |
| 2023-03-02 | 2023-02-28 | 5.499 | 267,502,500 | +176,068 | 0.43% | 1,471,064,096 |
| 2023-03-01 | 2023-02-27 | 5.541 | 267,326,432 | +2,931,132 | 0.43% | 1,481,346,587 |
| 2023-02-28 | 2023-02-24 | 5.597 | 264,395,300 | +2,296,006 | 0.43% | 1,479,940,687 |
| 2023-02-27 | 2023-02-23 | 5.640 | 262,099,294 | +1,066,385 | 0.42% | 1,478,119,641 |
| 2023-02-24 | 2023-02-22 | 5.626 | 261,032,909 | +9,979 | 0.42% | 1,468,443,765 |
| 2023-02-23 | 2023-02-21 | 5.654 | 261,022,930 | -42,056 | 0.42% | 1,475,711,257 |
| 2023-02-22 | 2023-02-20 | 5.654 | 261,064,986 | -21,385 | 0.42% | 1,475,949,023 |
| 2023-02-21 | 2023-02-17 | 5.611 | 261,086,371 | +57,026 | 0.42% | 1,465,081,811 |
| 2023-02-20 | 2023-02-16 | 5.583 | 261,029,345 | +66,292 | 0.42% | 1,457,438,002 |
| 2023-02-17 | 2023-02-15 | 5.583 | 260,963,053 | +959,211 | 0.42% | 1,457,067,865 |
| 2023-02-16 | 2023-02-14 | 5.654 | 260,003,842 | +17,821 | 0.42% | 1,469,949,772 |
| 2023-02-15 | 2023-02-13 | 5.654 | 259,986,021 | +2,876,958 | 0.42% | 1,469,849,020 |
| 2023-02-14 | 2023-02-10 | 5.668 | 257,109,063 | +2,205,477 | 0.42% | 1,457,190,846 |
| 2023-02-13 | 2023-02-09 | 5.682 | 254,903,586 | +126,170 | 0.41% | 1,448,267,057 |
| 2023-02-10 | 2023-02-08 | 5.724 | 254,777,416 | +92,326 | 0.41% | 1,458,272,800 |
| 2023-02-09 | 2023-02-07 | 5.682 | 254,685,090 | +63,441 | 0.41% | 1,447,025,644 |
| 2023-02-08 | 2023-02-06 | 5.626 | 254,621,649 | +5,886,501 | 0.41% | 1,432,377,145 |
| 2023-02-07 | 2023-02-03 | 5.724 | 248,735,148 | +7,388,420 | 0.40% | 1,423,688,592 |
| 2023-02-06 | 2023-02-02 | 5.794 | 241,346,728 | -256,616 | 0.39% | 1,398,328,311 |
| 2023-02-03 | 2023-02-01 | 5.822 | 241,603,344 | +4,537,125 | 0.39% | 1,406,593,873 |
| 2023-02-02 | 2023-01-31 | 5.878 | 237,066,219 | -45,621 | 0.38% | 1,393,482,053 |
| 2023-02-01 | 2023-01-30 | 5.892 | 237,111,840 | -1,191,842 | 0.38% | 1,397,076,588 |
| 2023-01-31 | 2023-01-27 | 6.032 | 238,303,682 | -828,301 | 0.39% | 1,437,529,917 |
| 2023-01-30 | 2023-01-26 | 5.976 | 239,131,983 | -2,962,497 | 0.39% | 1,429,107,663 |
| 2023-01-27 | 2023-01-20 | 5.920 | 242,094,480 | +37,067 | 0.39% | 1,433,227,134 |
| 2023-01-26 | 2023-01-19 | 5.864 | 242,057,413 | +101,221 | 0.39% | 1,419,424,682 |
| 2023-01-20 | 2023-01-18 | 5.976 | 241,956,192 | -233,806 | 0.39% | 1,445,985,785 |
| 2023-01-19 | 2023-01-17 | 5.920 | 242,189,998 | -5,703 | 0.39% | 1,433,792,612 |
| 2023-01-18 | 2023-01-16 | 5.962 | 242,195,701 | -3,306,078 | 0.39% | 1,444,019,453 |
| 2023-01-17 | 2023-01-13 | 5.892 | 245,501,779 | -1,281,198 | 0.40% | 1,446,510,590 |
| 2023-01-16 | 2023-01-12 | 5.864 | 246,782,977 | -3,248,338 | 0.40% | 1,447,135,390 |
| 2023-01-13 | 2023-01-11 | 5.808 | 250,031,315 | +32,789 | 0.40% | 1,452,153,178 |
| 2023-01-12 | 2023-01-10 | 5.808 | 249,998,526 | -10,692 | 0.40% | 1,451,962,744 |
| 2023-01-11 | 2023-01-09 | 5.794 | 250,009,218 | -1,399,986 | 0.40% | 1,448,517,535 |
| 2023-01-10 | 2023-01-06 | 5.794 | 251,409,204 | +26,374 | 0.41% | 1,456,628,853 |
| 2023-01-09 | 2023-01-05 | 5.808 | 251,382,830 | -2,785,716 | 0.41% | 1,460,002,622 |
| 2023-01-06 | 2023-01-04 | 5.794 | 254,168,546 | -53,462 | 0.41% | 1,472,616,085 |
| 2023-01-05 | 2023-01-03 | 5.696 | 254,222,008 | -197,452 | 0.41% | 1,447,960,991 |
| 2023-01-04 | 2022-12-30 | 5.640 | 254,419,460 | +4,277 | 0.41% | 1,434,808,904 |
| 2023-01-03 | 2022-12-29 | 5.626 | 254,415,183 | -91,954 | 0.41% | 1,431,215,668 |
| 2022-12-30 | 2022-12-28 | 5.611 | 254,507,137 | -166,801 | 0.41% | 1,428,162,550 |
| 2022-12-29 | 2022-12-23 | 5.401 | 254,673,938 | +14,256 | 0.41% | 1,375,507,355 |
| 2022-12-28 | 2022-12-22 | 5.443 | 254,659,682 | -34,215 | 0.41% | 1,386,147,997 |
| 2022-12-23 | 2022-12-21 | 5.359 | 254,693,897 | -27,088 | 0.41% | 1,364,896,075 |
| 2022-12-22 | 2022-12-20 | 5.317 | 254,720,985 | +71,283 | 0.41% | 1,354,321,020 |
| 2022-12-21 | 2022-12-19 | 5.331 | 254,649,702 | +201,016 | 0.41% | 1,357,514,423 |
| 2022-12-20 | 2022-12-16 | 5.387 | 254,448,686 | -21,385 | 0.41% | 1,370,721,171 |
| 2022-12-19 | 2022-12-15 | 5.373 | 254,470,071 | +23,524 | 0.41% | 1,367,266,486 |
| 2022-12-16 | 2022-12-14 | 5.387 | 254,446,547 | -26,375 | 0.41% | 1,370,709,648 |
| 2022-12-15 | 2022-12-13 | 5.387 | 254,472,922 | +30,652 | 0.41% | 1,370,851,731 |
| 2022-12-14 | 2022-12-12 | 5.415 | 254,442,270 | +133,298 | 0.41% | 1,377,825,600 |
| 2022-12-13 | 2022-12-09 | 5.457 | 254,308,972 | -169,652 | 0.41% | 1,387,806,660 |
| 2022-12-12 | 2022-12-08 | 5.387 | 254,478,624 | +23,523 | 0.41% | 1,370,882,447 |
| 2022-12-08 | 2022-12-06 | 5.415 | 254,455,101 | +81,974 | 0.41% | 1,377,895,081 |
| 2022-12-07 | 2022-12-05 | 5.401 | 254,373,127 | +99,796 | 0.41% | 1,373,882,659 |
| 2022-12-06 | 2022-12-02 | 5.359 | 254,273,331 | +225,965 | 0.41% | 1,362,642,276 |
| 2022-12-05 | 2022-12-01 | 5.485 | 254,047,366 | -128,308 | 0.41% | 1,393,506,945 |
| 2022-12-02 | 2022-11-30 | 5.485 | 254,175,674 | +11,405 | 0.41% | 1,394,210,743 |
| 2022-12-01 | 2022-11-29 | 5.443 | 254,164,269 | -67,006 | 0.41% | 1,383,451,395 |
| 2022-11-30 | 2022-11-28 | 5.303 | 254,231,275 | +85,539 | 0.41% | 1,348,150,754 |
| 2022-11-29 | 2022-11-25 | 5.401 | 254,145,736 | -640,116 | 0.41% | 1,372,654,508 |
| 2022-11-28 | 2022-11-24 | 5.331 | 254,785,852 | +32,077 | 0.41% | 1,358,240,226 |
| 2022-11-25 | 2022-11-23 | 5.289 | 254,753,775 | -1,160,477 | 0.41% | 1,347,347,628 |
| 2022-11-24 | 2022-11-22 | 5.233 | 255,914,252 | -1,469,452 | 0.41% | 1,339,124,600 |
| 2022-11-23 | 2022-11-21 | 5.149 | 257,383,704 | +21,385 | 0.42% | 1,325,149,248 |
| 2022-11-22 | 2022-11-18 | 5.149 | 257,362,319 | +55,600 | 0.42% | 1,325,039,146 |
| 2022-11-21 | 2022-11-17 | 5.219 | 257,306,719 | +89,816 | 0.42% | 1,342,801,292 |
| 2022-11-18 | 2022-11-16 | 5.233 | 257,216,903 | -3,450,781 | 0.42% | 1,345,940,992 |
| 2022-11-17 | 2022-11-15 | 5.289 | 260,667,684 | -30,651 | 0.42% | 1,378,625,246 |
| 2022-11-16 | 2022-11-14 | 5.177 | 260,698,335 | +34,215 | 0.42% | 1,349,529,266 |
| 2022-11-15 | 2022-11-11 | 5.233 | 260,664,120 | -55,080 | 0.42% | 1,363,979,273 |
| 2022-11-14 | 2022-11-10 | 4.994 | 260,719,200 | +3,564 | 0.42% | 1,302,089,079 |
| 2022-11-11 | 2022-11-09 | 5.050 | 260,715,636 | -14,969 | 0.42% | 1,316,701,294 |
| 2022-11-10 | 2022-11-08 | 5.036 | 260,730,605 | -138,288 | 0.42% | 1,313,119,179 |
| 2022-11-09 | 2022-11-07 | 5.022 | 260,868,893 | +9,267 | 0.42% | 1,310,155,986 |
| 2022-11-08 | 2022-11-04 | 4.896 | 260,859,626 | +1,426 | 0.42% | 1,277,173,733 |
| 2022-11-07 | 2022-11-03 | 4.756 | 260,858,200 | +138,287 | 0.42% | 1,240,571,715 |
| 2022-11-04 | 2022-11-02 | 4.896 | 260,719,913 | +180,345 | 0.42% | 1,276,489,695 |
| 2022-11-03 | 2022-11-01 | 4.798 | 260,539,568 | +114,765 | 0.42% | 1,250,021,487 |
| 2022-11-02 | 2022-10-31 | 4.784 | 260,424,803 | -6,837,408 | 0.42% | 1,245,817,442 |
| 2022-11-01 | 2022-10-28 | 5.050 | 267,262,211 | +1,103,451 | 0.43% | 1,349,763,691 |
| 2022-10-31 | 2022-10-27 | 5.092 | 266,158,760 | +14,257 | 0.43% | 1,355,392,485 |
| 2022-10-28 | 2022-10-26 | 5.092 | 266,144,503 | +91,241 | 0.43% | 1,355,319,882 |
| 2022-10-27 | 2022-10-25 | 5.135 | 266,053,262 | +1,432,456 | 0.43% | 1,366,052,395 |
| 2022-10-26 | 2022-10-24 | 5.078 | 264,620,806 | +547,449 | 0.43% | 1,343,848,287 |
| 2022-10-25 | 2022-10-21 | 5.219 | 264,073,357 | +17,107 | 0.43% | 1,378,114,207 |
| 2022-10-24 | 2022-10-20 | 5.163 | 264,056,250 | +14,257 | 0.43% | 1,363,207,459 |
| 2022-10-21 | 2022-10-19 | 5.149 | 264,041,993 | +92,667 | 0.43% | 1,359,429,688 |
| 2022-10-20 | 2022-10-18 | 5.149 | 263,949,326 | +32,790 | 0.43% | 1,358,952,589 |
| 2022-10-19 | 2022-10-17 | 5.149 | 263,916,536 | -37,067 | 0.43% | 1,358,783,768 |
| 2022-10-18 | 2022-10-14 | 5.064 | 263,953,603 | +71,995 | 0.43% | 1,336,757,040 |
| 2022-10-17 | 2022-10-13 | 5.064 | 263,881,608 | +734,441 | 0.43% | 1,336,392,431 |
| 2022-10-14 | 2022-10-12 | 5.092 | 263,147,167 | +733,495 | 0.43% | 1,340,056,185 |
| 2022-10-13 | 2022-10-11 | 5.120 | 262,413,672 | +762,009 | 0.42% | 1,343,683,569 |
| 2022-10-12 | 2022-10-10 | 5.191 | 261,651,663 | +57,026 | 0.42% | 1,358,134,893 |
| 2022-10-11 | 2022-10-07 | 5.261 | 261,594,637 | +97,657 | 0.42% | 1,376,188,066 |
| 2022-10-10 | 2022-10-06 | 5.303 | 261,496,980 | -21,385 | 0.42% | 1,386,679,710 |
| 2022-10-07 | 2022-10-05 | 5.345 | 261,518,365 | -37,066 | 0.42% | 1,397,799,406 |
| 2022-10-05 | 2022-09-30 | 5.163 | 261,555,431 | -9,267 | 0.42% | 1,350,296,819 |
| 2022-10-03 | 2022-09-29 | 5.022 | 261,564,698 | +518,223 | 0.42% | 1,313,650,512 |
| 2022-09-30 | 2022-09-28 | 5.092 | 261,046,475 | +5,023,271 | 0.42% | 1,329,358,577 |
| 2022-09-29 | 2022-09-27 | 5.219 | 256,023,204 | +80,549 | 0.41% | 1,336,103,039 |
| 2022-09-28 | 2022-09-26 | 5.289 | 255,942,655 | +188,898 | 0.41% | 1,353,635,404 |
| 2022-09-27 | 2022-09-23 | 5.359 | 255,753,757 | +94,806 | 0.41% | 1,370,575,830 |
| 2022-09-26 | 2022-09-22 | 5.359 | 255,658,951 | +89,816 | 0.41% | 1,370,067,768 |
| 2022-09-23 | 2022-09-21 | 5.387 | 255,569,135 | +32,789 | 0.41% | 1,376,757,056 |
| 2022-09-22 | 2022-09-20 | 5.443 | 255,536,346 | +63,442 | 0.41% | 1,390,919,801 |
| 2022-09-21 | 2022-09-19 | 5.457 | 255,472,904 | +62,016 | 0.41% | 1,394,158,432 |
| 2022-09-20 | 2022-09-16 | 5.429 | 255,410,888 | +52,036 | 0.41% | 1,386,653,830 |
| 2022-09-19 | 2022-09-15 | 5.387 | 255,358,852 | +79,836 | 0.41% | 1,375,624,257 |
| 2022-09-16 | 2022-09-14 | 5.373 | 255,279,016 | +428,407 | 0.41% | 1,371,612,943 |
| 2022-09-15 | 2022-09-13 | 5.471 | 254,850,609 | +89,816 | 0.41% | 1,394,337,689 |
| 2022-09-14 | 2022-09-09 | 5.499 | 254,760,793 | -7,128 | 0.41% | 1,400,994,217 |
| 2022-09-13 | 2022-09-08 | 5.415 | 254,767,921 | +212,421 | 0.41% | 1,379,589,027 |
| 2022-09-09 | 2022-09-07 | 5.457 | 254,555,500 | +198,165 | 0.41% | 1,389,152,005 |
| 2022-09-08 | 2022-09-06 | 5.471 | 254,357,335 | +243,073 | 0.41% | 1,391,638,890 |
| 2022-09-07 | 2022-09-05 | 5.471 | 254,114,262 | +227,391 | 0.41% | 1,390,308,990 |
| 2022-09-06 | 2022-09-02 | 5.527 | 253,886,871 | +2,221,160 | 0.41% | 1,403,311,708 |
| 2022-09-05 | 2022-09-01 | 5.569 | 251,665,711 | +1,533,997 | 0.41% | 1,401,626,301 |
| 2022-09-02 | 2022-08-31 | 5.611 | 250,131,714 | +1,555,382 | 0.40% | 1,403,609,937 |
| 2022-09-01 | 2022-08-30 | 5.611 | 248,576,332 | +1,116,282 | 0.40% | 1,394,881,936 |
| 2022-08-31 | 2022-08-29 | 5.626 | 247,460,050 | +24,236 | 0.40% | 1,392,089,483 |
| 2022-08-30 | 2022-08-26 | 5.668 | 247,435,814 | +104,786 | 0.40% | 1,402,366,758 |
| 2022-08-29 | 2022-08-25 | 5.626 | 247,331,028 | +43,482 | 0.40% | 1,391,363,669 |
| 2022-08-26 | 2022-08-24 | 5.555 | 247,287,546 | +3,250,477 | 0.40% | 1,373,773,436 |
| 2022-08-25 | 2022-08-23 | 5.611 | 244,037,069 | +3,831,429 | 0.39% | 1,369,409,938 |
| 2022-08-24 | 2022-08-22 | 5.668 | 240,205,640 | +16,395 | 0.39% | 1,361,389,037 |
| 2022-08-23 | 2022-08-19 | 5.682 | 240,189,245 | +143,278 | 0.39% | 1,364,665,662 |
| 2022-08-22 | 2022-08-18 | 5.682 | 240,045,967 | +1,601,003 | 0.39% | 1,363,851,610 |
| 2022-08-19 | 2022-08-17 | 5.738 | 238,444,964 | +7,128 | 0.39% | 1,368,135,608 |
| 2022-08-18 | 2022-08-16 | 5.710 | 238,437,836 | +59,877 | 0.39% | 1,361,404,759 |
| 2022-08-17 | 2022-08-15 | 5.738 | 238,377,959 | -3,564 | 0.39% | 1,367,751,150 |
| 2022-08-16 | 2022-08-12 | 5.780 | 238,381,523 | -1,111,293 | 0.39% | 1,377,804,154 |
| 2022-08-15 | 2022-08-11 | 5.766 | 239,492,816 | +196,027 | 0.39% | 1,380,867,461 |
| 2022-08-12 | 2022-08-10 | 5.710 | 239,296,789 | +96,231 | 0.39% | 1,366,309,110 |
| 2022-08-11 | 2022-08-09 | 5.766 | 239,200,558 | +18,534 | 0.39% | 1,379,182,360 |
| 2022-08-10 | 2022-08-08 | 5.766 | 239,182,024 | +98,369 | 0.39% | 1,379,075,497 |
| 2022-08-09 | 2022-08-05 | 5.752 | 239,083,655 | +203,155 | 0.39% | 1,375,154,286 |
| 2022-08-08 | 2022-08-04 | 5.724 | 238,880,500 | +89,103 | 0.39% | 1,367,283,416 |
| 2022-08-05 | 2022-08-03 | 5.654 | 238,791,397 | +5,369,703 | 0.39% | 1,350,023,742 |
| 2022-08-04 | 2022-08-02 | 5.710 | 233,421,694 | +323,623 | 0.38% | 1,332,764,172 |
| 2022-08-03 | 2022-08-01 | 5.822 | 233,098,071 | -49,827 | 0.38% | 1,357,076,906 |
| 2022-08-02 | 2022-07-29 | 5.822 | 233,147,898 | +14,257 | 0.38% | 1,357,366,994 |
| 2022-08-01 | 2022-07-28 | 5.808 | 233,133,641 | +2,138,472 | 0.38% | 1,354,013,427 |
| 2022-07-29 | 2022-07-27 | 5.822 | 230,995,169 | +699,993 | 0.37% | 1,344,833,991 |
| 2022-07-28 | 2022-07-26 | 5.822 | 230,295,176 | -1,309,458 | 0.37% | 1,340,758,692 |
| 2022-07-27 | 2022-07-25 | 5.780 | 231,604,634 | +12,118 | 0.37% | 1,338,634,903 |
| 2022-07-26 | 2022-07-22 | 5.738 | 231,592,516 | +3,564 | 0.37% | 1,328,818,031 |
| 2022-07-25 | 2022-07-21 | 5.710 | 231,588,952 | +2,546,920 | 0.37% | 1,322,299,794 |
| 2022-07-22 | 2022-07-20 | 5.766 | 229,042,032 | -2,857,711 | 0.37% | 1,320,610,340 |
| 2022-07-21 | 2022-07-19 | 5.752 | 231,899,743 | +4,990 | 0.37% | 1,333,834,074 |
| 2022-07-20 | 2022-07-18 | 5.794 | 231,894,753 | -3,245,488 | 0.37% | 1,343,564,924 |
| 2022-07-19 | 2022-07-15 | 5.626 | 235,140,241 | +3,659,638 | 0.38% | 1,322,784,250 |
| 2022-07-18 | 2022-07-14 | 5.682 | 231,480,603 | +6,988,527 | 0.37% | 1,315,186,408 |
| 2022-07-15 | 2022-07-13 | 5.822 | 224,492,076 | +5,977,029 | 0.36% | 1,306,973,544 |
| 2022-07-14 | 2022-07-12 | 5.920 | 218,515,047 | +5,070,317 | 0.35% | 1,293,634,182 |
| 2022-07-13 | 2022-07-11 | 5.962 | 213,444,730 | +1,396,423 | 0.34% | 1,272,600,385 |
| 2022-07-12 | 2022-07-08 | 6.004 | 212,048,307 | +2,138 | 0.34% | 1,273,198,921 |
| 2022-07-11 | 2022-07-07 | 5.990 | 212,046,169 | +24,236 | 0.34% | 1,270,211,350 |
| 2022-07-08 | 2022-07-06 | 5.962 | 212,021,933 | +263,745 | 0.34% | 1,264,117,383 |
| 2022-07-07 | 2022-07-05 | 6.074 | 211,758,188 | -545,310 | 0.34% | 1,286,310,433 |
| 2022-07-06 | 2022-07-04 | 6.088 | 212,303,498 | +374,232 | 0.34% | 1,292,601,224 |
| 2022-07-05 | 2022-06-30 | 7.667 | 211,929,266 | -3,487,135 | 0.34% | 1,624,897,858 |
| 2022-07-04 | 2022-06-29 | 7.684 | 215,416,401 | +31,492,184 | 0.35% | 1,655,178,596 |
| 2022-06-30 | 2022-06-28 | 7.634 | 183,924,217 | -66,249 | 0.35% | 1,404,126,099 |
| 2022-06-29 | 2022-06-27 | 7.503 | 183,990,466 | +55,916 | 0.35% | 1,380,414,071 |
| 2022-06-28 | 2022-06-24 | 7.453 | 183,934,550 | +2,902,179 | 0.35% | 1,370,915,641 |
| 2022-06-27 | 2022-06-23 | 7.453 | 181,032,371 | +21,273 | 0.34% | 1,349,284,890 |
| 2022-06-24 | 2022-06-22 | 7.453 | 181,011,098 | +14,586 | 0.34% | 1,349,126,336 |
| 2022-06-23 | 2022-06-21 | 7.568 | 180,996,512 | +472,250 | 0.34% | 1,369,863,370 |
| 2022-06-22 | 2022-06-20 | 7.371 | 180,524,262 | +2,557,564 | 0.34% | 1,330,646,842 |
| 2022-06-21 | 2022-06-17 | 7.404 | 177,966,698 | +1,481,175 | 0.34% | 1,317,651,230 |
| 2022-06-20 | 2022-06-16 | 7.338 | 176,485,523 | +4,639,839 | 0.33% | 1,295,069,753 |
| 2022-06-17 | 2022-06-15 | 7.420 | 171,845,684 | +2,029,398 | 0.33% | 1,275,159,135 |
| 2022-06-16 | 2022-06-14 | 7.437 | 169,816,286 | +117,303 | 0.32% | 1,262,894,258 |
| 2022-06-15 | 2022-06-13 | 7.420 | 169,698,983 | +1,578,421 | 0.32% | 1,259,229,812 |
| 2022-06-14 | 2022-06-10 | 7.486 | 168,120,562 | +1,384,509 | 0.32% | 1,258,581,794 |
| 2022-06-13 | 2022-06-09 | 7.519 | 166,736,053 | +103,685 | 0.32% | 1,253,703,771 |
| 2022-06-10 | 2022-06-08 | 7.552 | 166,632,368 | +302,070 | 0.32% | 1,258,407,410 |
| 2022-06-09 | 2022-06-07 | 7.585 | 166,330,298 | +260,740 | 0.32% | 1,261,599,495 |
| 2022-06-08 | 2022-06-06 | 7.700 | 166,069,558 | +3,039 | 0.31% | 1,278,748,385 |
| 2022-06-07 | 2022-06-02 | 7.651 | 166,066,519 | +26,135 | 0.31% | 1,270,528,029 |
| 2022-06-06 | 2022-06-01 | 7.717 | 166,040,384 | -18,841 | 0.31% | 1,281,255,631 |
| 2022-06-02 | 2022-05-31 | 7.749 | 166,059,225 | +5,470 | 0.31% | 1,286,865,415 |
| 2022-06-01 | 2022-05-30 | 7.700 | 166,053,755 | +15,194 | 0.31% | 1,278,626,701 |
| 2022-05-31 | 2022-05-27 | 7.733 | 166,038,561 | -1,841,592 | 0.31% | 1,283,973,422 |
| 2022-05-30 | 2022-05-26 | 7.651 | 167,880,153 | +122,773 | 0.32% | 1,284,403,631 |
| 2022-05-27 | 2022-05-25 | 7.667 | 167,757,380 | -31,605 | 0.32% | 1,286,224,468 |
| 2022-05-26 | 2022-05-24 | 7.634 | 167,788,985 | -41,329 | 0.32% | 1,280,945,472 |
| 2022-05-25 | 2022-05-23 | 7.634 | 167,830,314 | +1,823 | 0.32% | 1,281,260,988 |
| 2022-05-24 | 2022-05-20 | 7.651 | 167,828,491 | -54,701 | 0.32% | 1,284,008,380 |
| 2022-05-23 | 2022-05-19 | 7.519 | 167,883,192 | +9,117 | 0.32% | 1,262,329,215 |
| 2022-05-20 | 2022-05-18 | 7.519 | 167,874,075 | -9,117 | 0.32% | 1,262,260,663 |
| 2022-05-19 | 2022-05-17 | 7.552 | 167,883,192 | -3,038 | 0.32% | 1,267,853,631 |
| 2022-05-18 | 2022-05-16 | 7.503 | 167,886,230 | +8,509 | 0.32% | 1,259,589,799 |
| 2022-05-17 | 2022-05-13 | 7.519 | 167,877,721 | +24,311 | 0.32% | 1,262,288,078 |
| 2022-05-16 | 2022-05-12 | 7.355 | 167,853,410 | +1,080,644 | 0.32% | 1,234,488,098 |
| 2022-05-13 | 2022-05-11 | 7.437 | 166,772,766 | +117,302 | 0.32% | 1,240,260,127 |
| 2022-05-12 | 2022-05-10 | 7.470 | 166,655,464 | +91,776 | 0.32% | 1,244,871,789 |
| 2022-05-11 | 2022-05-06 | 7.536 | 166,563,688 | +1,204,632 | 0.32% | 1,255,148,241 |
| 2022-05-10 | 2022-05-05 | 7.667 | 165,359,056 | +39,506 | 0.31% | 1,267,836,108 |
| 2022-05-05 | 2022-05-03 | 7.733 | 165,319,550 | +53,486 | 0.31% | 1,278,413,322 |
| 2022-05-04 | 2022-04-29 | 7.799 | 165,266,064 | -6,686 | 0.31% | 1,288,876,309 |
| 2022-05-03 | 2022-04-28 | 7.815 | 165,272,750 | -105,755 | 0.31% | 1,291,647,710 |
| 2022-04-29 | 2022-04-27 | 7.618 | 165,378,505 | +27,350 | 0.31% | 1,259,822,232 |
| 2022-04-28 | 2022-04-26 | 7.601 | 165,351,155 | +37,075 | 0.31% | 1,256,893,337 |
| 2022-04-27 | 2022-04-25 | 7.684 | 165,314,080 | -18,233 | 0.31% | 1,270,211,208 |
| 2022-04-26 | 2022-04-22 | 7.766 | 165,332,313 | -30,389 | 0.31% | 1,283,952,495 |
| 2022-04-25 | 2022-04-21 | 7.799 | 165,362,702 | -48,623 | 0.31% | 1,289,629,969 |
| 2022-04-22 | 2022-04-20 | 7.749 | 165,411,325 | +61,994 | 0.31% | 1,281,844,555 |
| 2022-04-21 | 2022-04-19 | 7.766 | 165,349,331 | +1,776,559 | 0.31% | 1,284,084,655 |
| 2022-04-20 | 2022-04-14 | 7.815 | 163,572,772 | +9,724 | 0.31% | 1,278,361,959 |
| 2022-04-19 | 2022-04-13 | 7.815 | 163,563,048 | +35,252 | 0.31% | 1,278,285,963 |
| 2022-04-14 | 2022-04-12 | 7.815 | 163,527,796 | +18,233 | 0.31% | 1,278,010,460 |
| 2022-04-13 | 2022-04-11 | 7.865 | 163,509,563 | +3,647 | 0.31% | 1,285,938,710 |
| 2022-04-12 | 2022-04-08 | 7.865 | 163,505,916 | +9,725 | 0.31% | 1,285,910,028 |
| 2022-04-11 | 2022-04-07 | 7.881 | 163,496,191 | +49,838 | 0.31% | 1,288,523,573 |
| 2022-04-08 | 2022-04-06 | 7.914 | 163,446,353 | -66,249 | 0.31% | 1,293,509,213 |
| 2022-04-07 | 2022-04-04 | 7.996 | 163,512,602 | -18,233 | 0.31% | 1,307,484,997 |
| 2022-04-06 | 2022-04-01 | 7.963 | 163,530,835 | -207,255 | 0.31% | 1,302,249,596 |
| 2022-04-04 | 2022-03-31 | 7.914 | 163,738,090 | -299,031 | 0.31% | 1,295,818,010 |
| 2022-04-01 | 2022-03-30 | 7.832 | 164,037,121 | -969,419 | 0.31% | 1,284,689,890 |
| 2022-03-31 | 2022-03-29 | 7.766 | 165,006,540 | -116,695 | 0.31% | 1,281,422,578 |
| 2022-03-30 | 2022-03-28 | 7.717 | 165,123,235 | -57,739 | 0.31% | 1,274,178,423 |
| 2022-03-29 | 2022-03-25 | 7.717 | 165,180,974 | -143,438 | 0.31% | 1,274,623,968 |
| 2022-03-28 | 2022-03-24 | 7.667 | 165,324,412 | -204,216 | 0.31% | 1,267,570,487 |
| 2022-03-25 | 2022-03-23 | 7.618 | 165,528,628 | -74,150 | 0.31% | 1,260,965,841 |
| 2022-03-24 | 2022-03-22 | 7.618 | 165,602,778 | -149,515 | 0.31% | 1,261,530,701 |
| 2022-03-23 | 2022-03-21 | 7.552 | 165,752,293 | +66,856 | 0.31% | 1,251,761,085 |
| 2022-03-22 | 2022-03-18 | 7.618 | 165,685,437 | -1,678,097 | 0.31% | 1,262,160,382 |
| 2022-03-21 | 2022-03-17 | 7.536 | 167,363,534 | +47,407 | 0.32% | 1,261,175,517 |
| 2022-03-18 | 2022-03-16 | 7.239 | 167,316,127 | +1,018,042 | 0.32% | 1,211,266,469 |
| 2022-03-17 | 2022-03-15 | 7.289 | 166,298,085 | +2,768,465 | 0.32% | 1,212,104,852 |
| 2022-03-16 | 2022-03-14 | 7.568 | 163,529,620 | -70,503 | 0.31% | 1,237,666,040 |
| 2022-03-15 | 2022-03-11 | 7.536 | 163,600,123 | -42,545 | 0.31% | 1,232,816,162 |
| 2022-03-14 | 2022-03-10 | 7.519 | 163,642,668 | +9,725 | 0.31% | 1,230,444,323 |
| 2022-03-11 | 2022-03-09 | 7.420 | 163,632,943 | +660,663 | 0.31% | 1,214,217,530 |
| 2022-03-10 | 2022-03-08 | 7.437 | 162,972,280 | +130,674 | 0.31% | 1,211,996,572 |
| 2022-03-09 | 2022-03-07 | 7.453 | 162,841,606 | +279,582 | 0.31% | 1,213,704,031 |
| 2022-03-07 | 2022-03-03 | 7.651 | 162,562,024 | -40,114 | 0.31% | 1,243,716,128 |
| 2022-03-04 | 2022-03-02 | 7.552 | 162,602,138 | +76,581 | 0.31% | 1,227,971,119 |
| 2022-03-03 | 2022-03-01 | 7.684 | 162,525,557 | -6,078 | 0.31% | 1,248,785,246 |
| 2022-03-02 | 2022-02-28 | 7.684 | 162,531,635 | -48,015 | 0.31% | 1,248,831,947 |
| 2022-03-01 | 2022-02-25 | 7.536 | 162,579,650 | +1,531,013 | 0.31% | 1,225,126,341 |
| 2022-02-28 | 2022-02-24 | 7.651 | 161,048,637 | +7,040,595 | 0.31% | 1,232,137,632 |
| 2022-02-25 | 2022-02-23 | 7.799 | 154,008,042 | +230,351 | 0.29% | 1,201,077,293 |
| 2022-02-24 | 2022-02-22 | 7.832 | 153,777,691 | +28,566 | 0.29% | 1,204,341,089 |
| 2022-02-23 | 2022-02-21 | 7.947 | 153,749,125 | -51,662 | 0.29% | 1,221,824,977 |
| 2022-02-22 | 2022-02-18 | 7.881 | 153,800,787 | -17,018 | 0.29% | 1,212,113,495 |
| 2022-02-21 | 2022-02-17 | 7.881 | 153,817,805 | +13,979 | 0.29% | 1,212,247,615 |
| 2022-02-18 | 2022-02-16 | 7.832 | 153,803,826 | +125,204 | 0.29% | 1,204,545,771 |
| 2022-02-17 | 2022-02-15 | 7.815 | 153,678,622 | +469,211 | 0.29% | 1,201,036,712 |
| 2022-02-16 | 2022-02-14 | 8.029 | 153,209,411 | -115,479 | 0.29% | 1,230,139,830 |
| 2022-02-15 | 2022-02-11 | 8.111 | 153,324,890 | -698,347 | 0.29% | 1,243,680,418 |
| 2022-02-14 | 2022-02-10 | 8.046 | 154,023,237 | -34,643 | 0.29% | 1,239,208,321 |
| 2022-02-11 | 2022-02-09 | 8.046 | 154,057,880 | -138,576 | 0.29% | 1,239,487,044 |
| 2022-02-10 | 2022-02-08 | 7.996 | 154,196,456 | -741,499 | 0.29% | 1,232,990,916 |
| 2022-02-09 | 2022-02-07 | 7.963 | 154,937,955 | -1,873,804 | 0.29% | 1,233,821,678 |
| 2022-02-08 | 2022-02-04 | 7.865 | 156,811,759 | -3,091,808 | 0.30% | 1,233,263,103 |
| 2022-02-07 | 2022-01-31 | 7.749 | 159,903,567 | +280,797 | 0.30% | 1,239,162,534 |
| 2022-02-04 | 2022-01-27 | 7.766 | 159,622,770 | -66,857 | 0.30% | 1,239,612,814 |
| 2022-01-28 | 2022-01-26 | 7.782 | 159,689,627 | -276,542 | 0.30% | 1,242,759,417 |
| 2022-01-27 | 2022-01-25 | 7.766 | 159,966,169 | -84,483 | 0.30% | 1,242,279,613 |
| 2022-01-26 | 2022-01-24 | 7.766 | 160,050,652 | -152,554 | 0.30% | 1,242,935,699 |
| 2022-01-25 | 2022-01-21 | 7.733 | 160,203,206 | +34,036 | 0.30% | 1,238,848,720 |
| 2022-01-24 | 2022-01-20 | 7.717 | 160,169,170 | +1,442,276 | 0.30% | 1,235,950,231 |
| 2022-01-21 | 2022-01-19 | 7.684 | 158,726,894 | +856,371 | 0.30% | 1,219,597,748 |
| 2022-01-20 | 2022-01-18 | 7.684 | 157,870,523 | +20,665 | 0.30% | 1,213,017,716 |
| 2022-01-19 | 2022-01-17 | 7.733 | 157,849,858 | -38,898 | 0.30% | 1,220,650,319 |
| 2022-01-18 | 2022-01-14 | 7.749 | 157,888,756 | -2,789,739 | 0.30% | 1,223,548,885 |
| 2022-01-17 | 2022-01-13 | 7.733 | 160,678,495 | -4,462,366 | 0.30% | 1,242,524,121 |
| 2022-01-14 | 2022-01-12 | 7.585 | 165,140,861 | +265,603 | 0.31% | 1,252,577,728 |
| 2022-01-13 | 2022-01-11 | 7.618 | 164,875,258 | -3,123,413 | 0.31% | 1,255,988,591 |
| 2022-01-12 | 2022-01-10 | 7.634 | 167,998,671 | -4,546,240 | 0.32% | 1,282,546,270 |
| 2022-01-11 | 2022-01-07 | 7.519 | 172,544,911 | -6,565,306 | 0.33% | 1,297,381,110 |
| 2022-01-10 | 2022-01-06 | 7.404 | 179,110,217 | -103,324 | 0.34% | 1,326,117,753 |
| 2022-01-07 | 2022-01-05 | 7.437 | 179,213,541 | -12,455,969 | 0.34% | 1,332,780,013 |
| 2022-01-06 | 2022-01-04 | 7.305 | 191,669,510 | -28,565 | 0.36% | 1,400,184,346 |
| 2022-01-05 | 2022-01-03 | 7.272 | 191,698,075 | -2,252,456 | 0.36% | 1,394,084,943 |
| 2022-01-04 | 2021-12-31 | 7.239 | 193,950,531 | -133,713 | 0.37% | 1,404,083,271 |
| 2022-01-03 | 2021-12-29 | 7.289 | 194,084,244 | -20,665 | 0.37% | 1,414,631,166 |
| 2021-12-30 | 2021-12-28 | 7.289 | 194,104,909 | -391,414 | 0.37% | 1,414,781,788 |
| 2021-12-29 | 2021-12-24 | 7.206 | 194,496,323 | -4,938,262 | 0.37% | 1,401,634,314 |
| 2021-12-28 | 2021-12-22 | 7.091 | 199,434,585 | -9,725 | 0.38% | 1,414,252,514 |
| 2021-12-23 | 2021-12-21 | 7.042 | 199,444,310 | -588,944 | 0.38% | 1,404,477,012 |
| 2021-12-22 | 2021-12-20 | 7.058 | 200,033,254 | -3,039 | 0.38% | 1,411,915,505 |
| 2021-12-21 | 2021-12-17 | 7.058 | 200,036,293 | +6,077 | 0.38% | 1,411,936,955 |
| 2021-12-20 | 2021-12-16 | 7.009 | 200,030,216 | +23,704 | 0.38% | 1,402,020,676 |
| 2021-12-17 | 2021-12-15 | 7.042 | 200,006,512 | +52,270 | 0.38% | 1,408,436,010 |
| 2021-12-16 | 2021-12-14 | 7.075 | 199,954,242 | +3,646,717 | 0.38% | 1,414,647,684 |
| 2021-12-15 | 2021-12-13 | 7.124 | 196,307,525 | +6,685 | 0.37% | 1,398,537,318 |
| 2021-12-14 | 2021-12-10 | 7.141 | 196,300,840 | -30,389 | 0.37% | 1,401,719,461 |
| 2021-12-13 | 2021-12-09 | 7.124 | 196,331,229 | +60,778 | 0.37% | 1,398,706,190 |
| 2021-12-10 | 2021-12-08 | 7.091 | 196,270,451 | +38,899 | 0.37% | 1,391,814,658 |
| 2021-12-09 | 2021-12-07 | 7.223 | 196,231,552 | -77,797 | 0.37% | 1,417,367,840 |
| 2021-12-08 | 2021-12-06 | 7.239 | 196,309,349 | -2,056,140 | 0.37% | 1,421,159,671 |
| 2021-12-07 | 2021-12-03 | 7.174 | 198,365,489 | -9,936,088 | 0.38% | 1,422,989,914 |
| 2021-12-06 | 2021-12-02 | 7.075 | 208,301,577 | -9,606,060 | 0.39% | 1,473,703,887 |
| 2021-12-03 | 2021-12-01 | 6.877 | 217,907,637 | -49,230 | 0.41% | 1,498,642,168 |
| 2021-12-02 | 2021-11-30 | 6.779 | 217,956,867 | +308,147 | 0.41% | 1,477,464,273 |
| 2021-12-01 | 2021-11-29 | 6.845 | 217,648,720 | +1,926,074 | 0.41% | 1,489,699,471 |
| 2021-11-30 | 2021-11-26 | 6.894 | 215,722,646 | +4,398,549 | 0.41% | 1,487,164,387 |
| 2021-11-29 | 2021-11-25 | 6.993 | 211,324,097 | +27,131 | 0.40% | 1,477,703,042 |
| 2021-11-26 | 2021-11-24 | 7.009 | 211,296,966 | +23,703 | 0.40% | 1,480,989,828 |
| 2021-11-25 | 2021-11-23 | 6.993 | 211,273,263 | +14,587 | 0.40% | 1,477,347,580 |
| 2021-11-24 | 2021-11-22 | 7.025 | 211,258,676 | -15,802 | 0.40% | 1,484,197,323 |
| 2021-11-23 | 2021-11-19 | 7.009 | 211,274,478 | -120,950 | 0.40% | 1,480,832,208 |
| 2021-11-22 | 2021-11-18 | 6.993 | 211,395,428 | +82,659 | 0.40% | 1,478,201,830 |
| 2021-11-19 | 2021-11-17 | 7.025 | 211,312,769 | +483,190 | 0.40% | 1,484,577,354 |
| 2021-11-18 | 2021-11-16 | 7.075 | 210,829,579 | -24,311 | 0.40% | 1,491,589,139 |
| 2021-11-17 | 2021-11-15 | 7.042 | 210,853,890 | +27,958 | 0.40% | 1,484,822,712 |
| 2021-11-16 | 2021-11-12 | 7.025 | 210,825,932 | +168,964 | 0.40% | 1,481,157,082 |
| 2021-11-15 | 2021-11-11 | 7.009 | 210,656,968 | -8,255,559 | 0.40% | 1,476,504,053 |
| 2021-11-12 | 2021-11-10 | 6.943 | 218,912,527 | +128,243 | 0.41% | 1,519,960,426 |
| 2021-11-11 | 2021-11-09 | 6.960 | 218,784,284 | +31,605 | 0.41% | 1,522,669,697 |
| 2021-11-10 | 2021-11-08 | 6.960 | 218,752,679 | +24,312 | 0.41% | 1,522,449,736 |
| 2021-11-09 | 2021-11-05 | 6.894 | 218,728,367 | +9,929,402 | 0.41% | 1,507,885,444 |
| 2021-11-08 | 2021-11-04 | 7.009 | 208,798,965 | +2,558,171 | 0.40% | 1,463,481,228 |
| 2021-11-05 | 2021-11-03 | 7.075 | 206,240,794 | +17,626 | 0.39% | 1,459,124,141 |
| 2021-11-04 | 2021-11-02 | 7.091 | 206,223,168 | -1,821,535 | 0.39% | 1,462,392,462 |
| 2021-11-03 | 2021-11-01 | 7.091 | 208,044,703 | +2,178,306 | 0.39% | 1,475,309,532 |
| 2021-11-02 | 2021-10-29 | 7.009 | 205,866,397 | +5,449,410 | 0.39% | 1,442,926,728 |
| 2021-11-01 | 2021-10-28 | 7.075 | 200,416,987 | +6,747,642 | 0.38% | 1,417,921,539 |
| 2021-10-29 | 2021-10-27 | 7.091 | 193,669,345 | +364,671 | 0.37% | 1,373,369,408 |
| 2021-10-28 | 2021-10-26 | 7.108 | 193,304,674 | +45,584 | 0.37% | 1,373,963,885 |
| 2021-10-27 | 2021-10-25 | 7.124 | 193,259,090 | +41,330 | 0.37% | 1,376,819,607 |
| 2021-10-26 | 2021-10-22 | 7.157 | 193,217,760 | +79,620 | 0.37% | 1,382,883,247 |
| 2021-10-25 | 2021-10-21 | 7.190 | 193,138,140 | -3,054,126 | 0.37% | 1,388,668,861 |
| 2021-10-22 | 2021-10-20 | 7.174 | 196,192,266 | +53,486 | 0.37% | 1,407,400,134 |
| 2021-10-21 | 2021-10-19 | 7.190 | 196,138,780 | -18,234 | 0.37% | 1,410,243,550 |
| 2021-10-20 | 2021-10-18 | 7.091 | 196,157,014 | +189,629 | 0.37% | 1,391,010,241 |
| 2021-10-19 | 2021-10-15 | 7.157 | 195,967,385 | +42,545 | 0.37% | 1,402,562,651 |
| 2021-10-18 | 2021-10-12 | 7.190 | 195,924,840 | -6,077 | 0.37% | 1,408,705,315 |
| 2021-10-15 | 2021-10-11 | 7.174 | 195,930,917 | -45,584 | 0.37% | 1,405,525,327 |
| 2021-10-12 | 2021-10-08 | 7.190 | 195,976,501 | -5,502,896 | 0.37% | 1,409,076,759 |
| 2021-10-11 | 2021-10-07 | 7.157 | 201,479,397 | -58,348 | 0.38% | 1,442,012,798 |
| 2021-10-08 | 2021-10-06 | 7.025 | 201,537,745 | +573,143 | 0.38% | 1,415,902,946 |
| 2021-10-07 | 2021-10-05 | 7.091 | 200,964,602 | -692,876 | 0.38% | 1,425,102,339 |
| 2021-10-06 | 2021-10-04 | 7.025 | 201,657,478 | +63,817 | 0.38% | 1,416,744,130 |
| 2021-10-05 | 2021-09-30 | 7.124 | 201,593,661 | -305,716 | 0.38% | 1,436,196,895 |
| 2021-10-04 | 2021-09-29 | 7.124 | 201,899,377 | -3,058,988 | 0.38% | 1,438,374,882 |
| 2021-09-30 | 2021-09-28 | 6.976 | 204,958,365 | +18,234 | 0.39% | 1,429,817,868 |
| 2021-09-29 | 2021-09-27 | 6.894 | 204,940,131 | +102,108 | 0.39% | 1,412,831,105 |
| 2021-09-28 | 2021-09-24 | 6.894 | 204,838,023 | +3,861,265 | 0.39% | 1,412,127,186 |
| 2021-09-27 | 2021-09-23 | 6.960 | 200,976,758 | +312,402 | 0.38% | 1,398,734,925 |
| 2021-09-24 | 2021-09-21 | 6.927 | 200,664,356 | +343,399 | 0.38% | 1,389,957,582 |
| 2021-09-23 | 2021-09-20 | 6.927 | 200,320,957 | +4,180,353 | 0.38% | 1,387,578,933 |
| 2021-09-21 | 2021-09-17 | 7.141 | 196,140,604 | +5,998,242 | 0.37% | 1,400,575,268 |
| 2021-09-20 | 2021-09-16 | 7.174 | 190,142,362 | +9,076,070 | 0.36% | 1,364,000,687 |
| 2021-09-17 | 2021-09-15 | 7.239 | 181,066,292 | -57,132 | 0.34% | 1,310,809,257 |
| 2021-09-16 | 2021-09-14 | 7.239 | 181,123,424 | +6,453,473 | 0.34% | 1,311,222,858 |
| 2021-09-15 | 2021-09-13 | 7.371 | 174,669,951 | +33,428 | 0.33% | 1,287,494,634 |
| 2021-09-14 | 2021-09-10 | 7.355 | 174,636,523 | -4,664,150 | 0.33% | 1,284,374,914 |
| 2021-09-13 | 2021-09-09 | 7.256 | 179,300,673 | +3,365,919 | 0.34% | 1,300,977,317 |
| 2021-09-10 | 2021-09-08 | 7.305 | 175,934,754 | -1,865,903 | 0.33% | 1,285,238,787 |
| 2021-09-09 | 2021-09-07 | 7.338 | 177,800,657 | -1,887,176 | 0.34% | 1,304,720,348 |
| 2021-09-08 | 2021-09-06 | 7.338 | 179,687,833 | -161,064 | 0.34% | 1,318,568,648 |
| 2021-09-07 | 2021-09-03 | 7.256 | 179,848,897 | -3,900,163 | 0.34% | 1,304,955,144 |
| 2021-09-06 | 2021-09-02 | 7.223 | 183,749,060 | +60,779 | 0.35% | 1,327,207,605 |
| 2021-09-03 | 2021-09-01 | 7.206 | 183,688,281 | -5,934,424 | 0.35% | 1,323,746,351 |
| 2021-09-02 | 2021-08-31 | 7.141 | 189,622,705 | +170,180 | 0.36% | 1,354,033,105 |
| 2021-09-01 | 2021-08-30 | 7.141 | 189,452,525 | +1,927,897 | 0.36% | 1,352,817,905 |
| 2021-08-31 | 2021-08-27 | 7.141 | 187,524,628 | -63,379 | 0.36% | 1,339,051,430 |
| 2021-08-30 | 2021-08-26 | 7.108 | 187,588,007 | +108,794 | 0.36% | 1,333,331,169 |
| 2021-08-27 | 2021-08-25 | 7.141 | 187,479,213 | +3,058,380 | 0.36% | 1,338,727,136 |
| 2021-08-26 | 2021-08-24 | 7.157 | 184,420,833 | +3,272,653 | 0.35% | 1,319,922,559 |
| 2021-08-25 | 2021-08-23 | 7.206 | 181,148,180 | -3,060,203 | 0.34% | 1,305,441,158 |
| 2021-08-24 | 2021-08-20 | 7.157 | 184,208,383 | +15,195 | 0.35% | 1,318,402,029 |
| 2021-08-23 | 2021-08-19 | 7.174 | 184,193,188 | +3,248,009 | 0.35% | 1,321,323,835 |
| 2021-08-20 | 2021-08-18 | 7.223 | 180,945,179 | +26,742 | 0.34% | 1,306,955,354 |
| 2021-08-19 | 2021-08-17 | 7.174 | 180,918,437 | +85,698 | 0.34% | 1,297,832,160 |
| 2021-08-18 | 2021-08-16 | 7.239 | 180,832,739 | +58,956 | 0.34% | 1,309,118,476 |
| 2021-08-17 | 2021-08-13 | 7.190 | 180,773,783 | +74,149 | 0.34% | 1,299,768,773 |
| 2021-08-16 | 2021-08-12 | 7.239 | 180,699,634 | +18,234 | 0.34% | 1,308,154,877 |
| 2021-08-13 | 2021-08-11 | 7.272 | 180,681,400 | -10,339,050 | 0.34% | 1,313,968,433 |
| 2021-08-12 | 2021-08-10 | 7.091 | 191,020,450 | +91,776 | 0.36% | 1,354,585,272 |
| 2021-08-11 | 2021-08-09 | 7.141 | 190,928,674 | +46,192 | 0.36% | 1,363,358,598 |
| 2021-08-10 | 2021-08-06 | 7.058 | 190,882,482 | +103,323 | 0.36% | 1,347,325,660 |
| 2021-08-09 | 2021-08-05 | 7.091 | 190,779,159 | +200,570 | 0.36% | 1,352,874,203 |
| 2021-08-06 | 2021-08-04 | 7.141 | 190,578,589 | +20,057 | 0.36% | 1,360,858,756 |
| 2021-08-05 | 2021-08-03 | 7.157 | 190,558,532 | +115,479 | 0.36% | 1,363,850,825 |
| 2021-08-04 | 2021-08-02 | 7.157 | 190,443,053 | +101,500 | 0.36% | 1,363,024,328 |
| 2021-08-03 | 2021-07-30 | 7.108 | 190,341,553 | +2,263,396 | 0.36% | 1,352,902,722 |
| 2021-08-02 | 2021-07-29 | 7.157 | 188,078,157 | +9,327,694 | 0.36% | 1,346,098,477 |
| 2021-07-30 | 2021-07-28 | 7.305 | 178,750,463 | +2,431 | 0.34% | 1,305,808,108 |
| 2021-07-29 | 2021-07-27 | 7.322 | 178,748,032 | +607 | 0.34% | 1,308,731,318 |
| 2021-07-28 | 2021-07-26 | 7.239 | 178,747,425 | +38,899 | 0.34% | 1,294,022,078 |
| 2021-07-27 | 2021-07-23 | 7.272 | 178,708,526 | +33,428 | 0.34% | 1,299,621,111 |
| 2021-07-26 | 2021-07-22 | 7.289 | 178,675,098 | +165,926 | 0.34% | 1,302,317,782 |
| 2021-07-23 | 2021-07-21 | 7.223 | 178,509,172 | +5,805,573 | 0.34% | 1,289,360,232 |
| 2021-07-22 | 2021-07-20 | 7.256 | 172,703,599 | +2,719,235 | 0.33% | 1,253,109,992 |
| 2021-07-21 | 2021-07-19 | 7.322 | 169,984,364 | +3,096,670 | 0.32% | 1,244,566,770 |
| 2021-07-20 | 2021-07-16 | 7.371 | 166,887,694 | +3,085,123 | 0.32% | 1,230,131,510 |
| 2021-07-19 | 2021-07-15 | 7.371 | 163,802,571 | -4,769,906 | 0.31% | 1,207,391,025 |
| 2021-07-16 | 2021-07-14 | 7.256 | 168,572,477 | +5,798,280 | 0.32% | 1,223,135,224 |
| 2021-07-15 | 2021-07-13 | 7.338 | 162,774,197 | +272,288 | 0.31% | 1,194,454,568 |
| 2021-07-14 | 2021-07-12 | 7.338 | 162,501,909 | +5,549,695 | 0.31% | 1,192,456,489 |
| 2021-07-13 | 2021-07-09 | 7.404 | 156,952,214 | +5,569,752 | 0.30% | 1,162,061,667 |
| 2021-07-12 | 2021-07-08 | 7.437 | 151,382,462 | +2,172,836 | 0.29% | 1,125,805,107 |
| 2021-07-09 | 2021-07-07 | 7.536 | 149,209,626 | +168,964 | 0.28% | 1,124,375,918 |
| 2021-07-08 | 2021-07-06 | 7.585 | 149,040,662 | +224,881 | 0.28% | 1,130,459,250 |
| 2021-07-07 | 2021-07-05 | 7.552 | 148,815,781 | +123,381 | 0.28% | 1,123,856,570 |
| 2021-07-06 | 2021-07-02 | 7.486 | 148,692,400 | +691,052 | 0.28% | 1,113,138,960 |
| 2021-07-05 | 2021-06-30 | 7.503 | 148,001,348 | +1,937,623 | 0.28% | 1,110,400,705 |
| 2021-07-02 | 2021-06-29 | 7.585 | 146,063,725 | +1,180,928 | 0.28% | 1,107,879,466 |
| 2021-06-30 | 2021-06-28 | 7.717 | 144,882,797 | -134,321 | 0.27% | 1,117,992,473 |
| 2021-06-29 | 2021-06-25 | 8.822 | 145,017,118 | -3,901,379 | 0.27% | 1,279,292,584 |
| 2021-06-28 | 2021-06-24 | 8.822 | 148,918,497 | +3,949,313 | 0.28% | 1,313,709,246 |
| 2021-06-25 | 2021-06-23 | 8.822 | 144,969,184 | +203,721 | 0.29% | 1,278,869,726 |
| 2021-06-24 | 2021-06-22 | 8.787 | 144,765,463 | +302,736 | 0.29% | 1,271,984,629 |
| 2021-06-23 | 2021-06-21 | 8.787 | 144,462,727 | +456,950 | 0.29% | 1,269,324,633 |
| 2021-06-22 | 2021-06-18 | 8.874 | 144,005,777 | +1,460,761 | 0.29% | 1,277,962,729 |
| 2021-06-21 | 2021-06-17 | 8.874 | 142,545,016 | +32,436 | 0.29% | 1,264,999,373 |
| 2021-06-18 | 2021-06-16 | 8.874 | 142,512,580 | -1,750,409 | 0.29% | 1,264,711,524 |
| 2021-06-17 | 2021-06-15 | 8.751 | 144,262,989 | +959,993 | 0.29% | 1,262,499,352 |
| 2021-06-16 | 2021-06-11 | 8.857 | 143,302,996 | +34,713 | 0.29% | 1,269,207,710 |
| 2021-06-15 | 2021-06-10 | 8.804 | 143,268,283 | +444,999 | 0.29% | 1,261,347,286 |
| 2021-06-11 | 2021-06-09 | 8.839 | 142,823,284 | +78,530 | 0.29% | 1,262,449,152 |
| 2021-06-10 | 2021-06-08 | 8.857 | 142,744,754 | +56,336 | 0.29% | 1,264,263,466 |
| 2021-06-09 | 2021-06-07 | 8.769 | 142,688,418 | +1,725,114 | 0.29% | 1,251,227,162 |
| 2021-06-08 | 2021-06-04 | 8.857 | 140,963,304 | +232,743 | 0.29% | 1,248,485,498 |
| 2021-06-07 | 2021-06-03 | 8.787 | 140,730,561 | +2,340,517 | 0.28% | 1,236,531,882 |
| 2021-06-04 | 2021-06-02 | 8.874 | 138,390,044 | +171,285 | 0.28% | 1,228,126,551 |
| 2021-06-03 | 2021-06-01 | 8.927 | 138,218,759 | +184,942 | 0.28% | 1,233,893,274 |
| 2021-06-02 | 2021-05-31 | 8.962 | 138,033,817 | +128,037 | 0.28% | 1,237,093,625 |
| 2021-06-01 | 2021-05-28 | 8.962 | 137,905,780 | -404,597 | 0.28% | 1,235,946,125 |
| 2021-05-31 | 2021-05-27 | 8.910 | 138,310,377 | -26,745 | 0.28% | 1,232,280,623 |
| 2021-05-28 | 2021-05-26 | 8.910 | 138,337,122 | -8,428,821 | 0.28% | 1,232,518,909 |
| 2021-05-27 | 2021-05-25 | 8.822 | 146,765,943 | +160,473 | 0.30% | 1,294,720,134 |
| 2021-05-26 | 2021-05-24 | 8.699 | 146,605,470 | +249,246 | 0.30% | 1,275,270,368 |
| 2021-05-25 | 2021-05-21 | 8.716 | 146,356,224 | +161,042 | 0.30% | 1,275,674,187 |
| 2021-05-24 | 2021-05-20 | 8.699 | 146,195,182 | +155,351 | 0.30% | 1,271,701,415 |
| 2021-05-21 | 2021-05-18 | 8.787 | 146,039,831 | +179,252 | 0.30% | 1,283,181,889 |
| 2021-05-20 | 2021-05-17 | 8.681 | 145,860,579 | +7,547,926 | 0.30% | 1,266,227,605 |
| 2021-05-18 | 2021-05-14 | 8.769 | 138,312,653 | +293,063 | 0.28% | 1,212,856,311 |
| 2021-05-17 | 2021-05-13 | 8.699 | 138,019,590 | +1,622,371 | 0.28% | 1,200,584,762 |
| 2021-05-14 | 2021-05-12 | 8.769 | 136,397,219 | +476,298 | 0.28% | 1,196,059,972 |
| 2021-05-13 | 2021-05-11 | 8.804 | 135,920,921 | +501,336 | 0.28% | 1,196,660,428 |
| 2021-05-12 | 2021-05-10 | 8.857 | 135,419,585 | +1,938,196 | 0.27% | 1,199,385,820 |
| 2021-05-11 | 2021-05-07 | 8.874 | 133,481,389 | +14,227 | 0.27% | 1,184,565,256 |
| 2021-05-10 | 2021-05-06 | 8.787 | 133,467,162 | -1,158,024 | 0.27% | 1,172,711,882 |
| 2021-05-07 | 2021-05-05 | 8.822 | 134,625,186 | +2,514,647 | 0.27% | 1,187,618,430 |
| 2021-05-06 | 2021-05-04 | 8.734 | 132,110,539 | +6,285,765 | 0.27% | 1,153,827,135 |
| 2021-05-05 | 2021-05-03 | 8.787 | 125,824,774 | +5,960,836 | 0.25% | 1,105,561,887 |
| 2021-05-04 | 2021-04-30 | 8.892 | 119,863,938 | +8,170,470 | 0.24% | 1,065,825,125 |
| 2021-05-03 | 2021-04-29 | 9.226 | 111,693,468 | +305,582 | 0.23% | 1,030,466,729 |
| 2021-04-30 | 2021-04-28 | 9.314 | 111,387,886 | +157,058 | 0.23% | 1,037,434,596 |
| 2021-04-29 | 2021-04-27 | 9.261 | 111,230,828 | +187,788 | 0.23% | 1,030,107,811 |
| 2021-04-28 | 2021-04-26 | 9.384 | 111,043,040 | +122,916 | 0.22% | 1,042,028,255 |
| 2021-04-27 | 2021-04-23 | 9.525 | 110,920,124 | +76,694 | 0.22% | 1,056,468,441 |
| 2021-04-26 | 2021-04-22 | 9.384 | 110,843,430 | +332,327 | 0.22% | 1,040,155,114 |
| 2021-04-23 | 2021-04-21 | 9.489 | 110,511,103 | +768,222 | 0.22% | 1,048,688,652 |
| 2021-04-22 | 2021-04-20 | 9.665 | 109,742,881 | -25,038 | 0.22% | 1,060,683,815 |
| 2021-04-21 | 2021-04-19 | 9.612 | 109,767,919 | +25,038 | 0.22% | 1,055,138,943 |
| 2021-04-20 | 2021-04-16 | 9.560 | 109,742,881 | +28,453 | 0.22% | 1,049,112,719 |
| 2021-04-19 | 2021-04-15 | 9.525 | 109,714,428 | +327,206 | 0.22% | 1,044,984,683 |
| 2021-04-16 | 2021-04-14 | 9.683 | 109,387,222 | +73,408 | 0.22% | 1,059,168,575 |
| 2021-04-15 | 2021-04-13 | 9.648 | 109,313,814 | +125,191 | 0.22% | 1,054,615,832 |
| 2021-04-14 | 2021-04-12 | 9.648 | 109,188,623 | +78,530 | 0.22% | 1,053,408,040 |
| 2021-04-13 | 2021-04-09 | 9.665 | 109,110,093 | +6,259 | 0.22% | 1,054,567,810 |
| 2021-04-12 | 2021-04-08 | 9.648 | 109,103,834 | +50,077 | 0.22% | 1,052,590,030 |
| 2021-04-09 | 2021-04-07 | 9.630 | 109,053,757 | +2,276 | 0.22% | 1,050,190,501 |
| 2021-04-08 | 2021-04-01 | 9.771 | 109,051,481 | -9,674 | 0.22% | 1,065,499,511 |
| 2021-04-07 | 2021-03-31 | 9.806 | 109,061,155 | -10,812 | 0.22% | 1,069,427,104 |
| 2021-04-01 | 2021-03-30 | 9.771 | 109,071,967 | -73,976 | 0.22% | 1,065,699,672 |
| 2021-03-31 | 2021-03-29 | 9.823 | 109,145,943 | -1,091,445 | 0.22% | 1,072,176,540 |
| 2021-03-30 | 2021-03-26 | 9.560 | 110,237,388 | +51,215 | 0.22% | 1,053,840,074 |
| 2021-03-29 | 2021-03-25 | 9.419 | 110,186,173 | +71,700 | 0.22% | 1,037,860,024 |
| 2021-03-26 | 2021-03-24 | 9.472 | 110,114,473 | +273,146 | 0.22% | 1,042,989,809 |
| 2021-03-25 | 2021-03-23 | 9.612 | 109,841,327 | -11,381 | 0.22% | 1,055,844,574 |
| 2021-03-24 | 2021-03-22 | 9.665 | 109,852,708 | -592,954 | 0.22% | 1,061,745,312 |
| 2021-03-23 | 2021-03-19 | 9.489 | 110,445,662 | +450,691 | 0.22% | 1,048,067,654 |
| 2021-03-22 | 2021-03-18 | 9.683 | 109,994,971 | +31,298 | 0.22% | 1,065,053,254 |
| 2021-03-19 | 2021-03-17 | 9.718 | 109,963,673 | +57,474 | 0.22% | 1,068,614,995 |
| 2021-03-18 | 2021-03-16 | 9.718 | 109,906,199 | -50,646 | 0.22% | 1,068,056,469 |
| 2021-03-17 | 2021-03-15 | 9.841 | 109,956,845 | -432,440 | 0.22% | 1,082,074,574 |
| 2021-03-16 | 2021-03-12 | 9.630 | 110,389,285 | +11,381 | 0.22% | 1,063,051,670 |
| 2021-03-15 | 2021-03-11 | 9.788 | 110,377,904 | -169,578 | 0.22% | 1,080,399,148 |
| 2021-03-12 | 2021-03-10 | 9.718 | 110,547,482 | -38,696 | 0.22% | 1,074,288,388 |
| 2021-03-11 | 2021-03-09 | 9.753 | 110,586,178 | -137,141 | 0.22% | 1,078,551,102 |
| 2021-03-10 | 2021-03-08 | 9.771 | 110,723,319 | -1,328,740 | 0.22% | 1,081,834,388 |
| 2021-03-09 | 2021-03-05 | 9.612 | 112,052,059 | -1,447,103 | 0.23% | 1,077,095,131 |
| 2021-03-08 | 2021-03-04 | 9.279 | 113,499,162 | -966,253 | 0.23% | 1,053,109,360 |
| 2021-03-05 | 2021-03-03 | 9.279 | 114,465,415 | -4,402,767 | 0.23% | 1,062,074,801 |
| 2021-03-04 | 2021-03-02 | 8.769 | 118,868,182 | +909,916 | 0.24% | 1,042,348,777 |
| 2021-03-03 | 2021-03-01 | 8.857 | 117,958,266 | +682,295 | 0.24% | 1,044,734,199 |
| 2021-03-02 | 2021-02-26 | 8.892 | 117,275,971 | +979,342 | 0.24% | 1,042,813,031 |
| 2021-03-01 | 2021-02-25 | 9.208 | 116,296,629 | -2,148,177 | 0.24% | 1,070,891,098 |
| 2021-02-26 | 2021-02-24 | 9.085 | 118,444,806 | -198,600 | 0.24% | 1,076,102,051 |
| 2021-02-25 | 2021-02-23 | 9.261 | 118,643,406 | -1,786,259 | 0.24% | 1,098,755,637 |
| 2021-02-24 | 2021-02-22 | 9.015 | 120,429,665 | -363,625 | 0.24% | 1,085,669,753 |
| 2021-02-23 | 2021-02-19 | 8.822 | 120,793,290 | +314,117 | 0.24% | 1,065,598,063 |
| 2021-02-22 | 2021-02-18 | 8.927 | 120,479,173 | +215,102 | 0.24% | 1,075,530,140 |
| 2021-02-19 | 2021-02-17 | 9.050 | 120,264,071 | -1,266,144 | 0.24% | 1,088,403,739 |
| 2021-02-18 | 2021-02-16 | 8.892 | 121,530,215 | +16,503 | 0.25% | 1,080,641,591 |
| 2021-02-17 | 2021-02-11 | 8.787 | 121,513,712 | -772,206 | 0.25% | 1,067,682,655 |
| 2021-02-16 | 2021-02-09 | 8.453 | 122,285,918 | +701,643 | 0.25% | 1,033,637,887 |
| 2021-02-10 | 2021-02-08 | 8.523 | 121,584,275 | +47,232 | 0.25% | 1,036,253,578 |
| 2021-02-09 | 2021-02-05 | 8.558 | 121,537,043 | +722,698 | 0.25% | 1,040,122,574 |
| 2021-02-08 | 2021-02-04 | 8.540 | 120,814,345 | +454,673 | 0.24% | 1,031,814,598 |
| 2021-02-05 | 2021-02-03 | 8.593 | 120,359,672 | +62,596 | 0.24% | 1,034,276,721 |
| 2021-02-04 | 2021-02-02 | 8.628 | 120,297,076 | +470,608 | 0.24% | 1,037,966,790 |
| 2021-02-03 | 2021-02-01 | 8.699 | 119,826,468 | +85,927 | 0.24% | 1,042,329,075 |
| 2021-02-02 | 2021-01-29 | 8.699 | 119,740,541 | +68,286 | 0.24% | 1,041,581,626 |
| 2021-02-01 | 2021-01-28 | 8.769 | 119,672,255 | +345,416 | 0.24% | 1,049,399,651 |
| 2021-01-29 | 2021-01-27 | 8.910 | 119,326,839 | -105,275 | 0.24% | 1,063,146,199 |
| 2021-01-28 | 2021-01-26 | 8.839 | 119,432,114 | +74,090 | 0.24% | 1,055,689,008 |
| 2021-01-27 | 2021-01-25 | 8.892 | 119,358,024 | -75,684 | 0.24% | 1,061,326,559 |
| 2021-01-26 | 2021-01-22 | 8.857 | 119,433,708 | +201,809 | 0.24% | 1,057,801,911 |
| 2021-01-25 | 2021-01-21 | 9.120 | 119,231,899 | -893,414 | 0.24% | 1,087,443,531 |
| 2021-01-22 | 2021-01-20 | 9.015 | 120,125,313 | -39,265 | 0.24% | 1,082,926,029 |
| 2021-01-21 | 2021-01-19 | 9.085 | 120,164,578 | -991,291 | 0.24% | 1,091,726,630 |
| 2021-01-20 | 2021-01-18 | 9.015 | 121,155,869 | -903 | 0.25% | 1,092,216,460 |
| 2021-01-19 | 2021-01-15 | 9.068 | 121,156,772 | -1,732,198 | 0.25% | 1,098,611,879 |
| 2021-01-18 | 2021-01-14 | 8.839 | 122,888,970 | -21,055 | 0.25% | 1,086,244,985 |
| 2021-01-15 | 2021-01-13 | 8.857 | 122,910,025 | -115,518 | 0.25% | 1,088,590,998 |
| 2021-01-14 | 2021-01-12 | 8.945 | 123,025,543 | -529,789 | 0.25% | 1,100,423,783 |
| 2021-01-13 | 2021-01-11 | 8.769 | 123,555,332 | -389,802 | 0.25% | 1,083,450,147 |
| 2021-01-12 | 2021-01-08 | 8.716 | 123,945,134 | -657,256 | 0.25% | 1,080,334,022 |
| 2021-01-11 | 2021-01-07 | 8.628 | 124,602,390 | -377,852 | 0.25% | 1,075,114,601 |
| 2021-01-08 | 2021-01-06 | 8.470 | 124,980,242 | +269,723 | 0.25% | 1,058,608,300 |
| 2021-01-07 | 2021-01-05 | 8.453 | 124,710,519 | -537,755 | 0.25% | 1,054,132,148 |
| 2021-01-06 | 2021-01-04 | 8.523 | 125,248,274 | +137,142 | 0.25% | 1,067,481,565 |
| 2021-01-05 | 2020-12-31 | 8.839 | 125,111,132 | -5,359,346 | 0.25% | 1,105,887,206 |
| 2021-01-04 | 2020-12-29 | 8.611 | 130,470,478 | -3,858,556 | 0.26% | 1,123,453,829 |
| 2020-12-30 | 2020-12-28 | 8.365 | 134,329,034 | -2,144,194 | 0.27% | 1,123,631,070 |
| 2020-12-29 | 2020-12-24 | 7.978 | 136,473,228 | +1,861,374 | 0.28% | 1,088,805,264 |
| 2020-12-28 | 2020-12-22 | 7.978 | 134,611,854 | +488,817 | 0.27% | 1,073,954,925 |
| 2020-12-23 | 2020-12-21 | 7.978 | 134,123,037 | +1,397,595 | 0.27% | 1,070,055,064 |
| 2020-12-22 | 2020-12-18 | 8.084 | 132,725,442 | +2,062,250 | 0.27% | 1,072,899,165 |
| 2020-12-21 | 2020-12-17 | 8.154 | 130,663,192 | +445,000 | 0.26% | 1,065,413,362 |
| 2020-12-18 | 2020-12-16 | 8.207 | 130,218,192 | +1,414,098 | 0.26% | 1,068,649,869 |
| 2020-12-17 | 2020-12-15 | 8.312 | 128,804,094 | +1,046,490 | 0.26% | 1,070,625,796 |
| 2020-12-16 | 2020-12-14 | 8.294 | 127,757,604 | +145,108 | 0.26% | 1,059,682,231 |
| 2020-12-15 | 2020-12-11 | 8.400 | 127,612,496 | +16,503 | 0.26% | 1,071,933,873 |
| 2020-12-14 | 2020-12-10 | 8.330 | 127,595,993 | +1,574,002 | 0.26% | 1,062,826,252 |
| 2020-12-11 | 2020-12-09 | 8.435 | 126,021,991 | +400,613 | 0.26% | 1,063,002,949 |
| 2020-12-10 | 2020-12-08 | 8.382 | 125,621,378 | +1,101,119 | 0.25% | 1,053,001,106 |
| 2020-12-09 | 2020-12-07 | 8.558 | 124,520,259 | +1,546,687 | 0.25% | 1,065,653,147 |
| 2020-12-08 | 2020-12-04 | 8.769 | 122,973,572 | +47,801 | 0.25% | 1,078,348,724 |
| 2020-12-07 | 2020-12-03 | 8.787 | 122,925,771 | +240,710 | 0.25% | 1,080,089,739 |
| 2020-12-04 | 2020-12-02 | 8.945 | 122,685,061 | -582,142 | 0.25% | 1,097,378,281 |
| 2020-12-03 | 2020-12-01 | 8.962 | 123,267,203 | -1,368,005 | 0.25% | 1,104,751,533 |
| 2020-12-02 | 2020-11-30 | 8.646 | 124,635,208 | -642,461 | 0.25% | 1,077,587,986 |
| 2020-12-01 | 2020-11-27 | 8.558 | 125,277,669 | -1,664,482 | 0.25% | 1,072,135,115 |
| 2020-11-30 | 2020-11-26 | 8.207 | 126,942,151 | -32,436 | 0.26% | 1,041,764,679 |
| 2020-11-27 | 2020-11-25 | 8.048 | 126,974,587 | -56,336 | 0.26% | 1,021,948,904 |
| 2020-11-26 | 2020-11-24 | 7.961 | 127,030,923 | +165,594 | 0.26% | 1,011,240,724 |
| 2020-11-25 | 2020-11-23 | 8.066 | 126,865,329 | -1,138 | 0.26% | 1,023,298,955 |
| 2020-11-24 | 2020-11-20 | 8.013 | 126,866,467 | +417,117 | 0.26% | 1,016,619,846 |
| 2020-11-23 | 2020-11-19 | 8.084 | 126,449,350 | +240,140 | 0.26% | 1,022,165,758 |
| 2020-11-20 | 2020-11-18 | 8.277 | 126,209,210 | +51,215 | 0.26% | 1,044,621,237 |
| 2020-11-19 | 2020-11-17 | 8.224 | 126,157,995 | -45,524 | 0.26% | 1,037,546,397 |
| 2020-11-18 | 2020-11-16 | 8.136 | 126,203,519 | +323,222 | 0.26% | 1,026,831,897 |
| 2020-11-17 | 2020-11-13 | 8.171 | 125,880,297 | +21,055 | 0.25% | 1,028,626,259 |
| 2020-11-16 | 2020-11-12 | 8.417 | 125,859,242 | +39,265 | 0.25% | 1,059,418,422 |
| 2020-11-13 | 2020-11-11 | 8.593 | 125,819,977 | -1,092,583 | 0.25% | 1,081,198,304 |
| 2020-11-12 | 2020-11-10 | 8.330 | 126,912,560 | -25,607 | 0.26% | 1,057,133,514 |
| 2020-11-11 | 2020-11-09 | 8.259 | 126,938,167 | +48,938 | 0.26% | 1,048,424,053 |
| 2020-11-10 | 2020-11-06 | 8.224 | 126,889,229 | -351,675 | 0.26% | 1,043,560,199 |
| 2020-11-09 | 2020-11-05 | 8.154 | 127,240,904 | +89,911 | 0.26% | 1,037,508,400 |
| 2020-11-06 | 2020-11-04 | 8.066 | 127,150,993 | -55,768 | 0.26% | 1,025,603,128 |
| 2020-11-05 | 2020-11-03 | 8.084 | 127,206,761 | -111,791 | 0.26% | 1,028,288,364 |
| 2020-11-04 | 2020-11-02 | 7.961 | 127,318,552 | +13,658 | 0.26% | 1,013,530,420 |
| 2020-11-03 | 2020-10-30 | 7.662 | 127,304,894 | +301,598 | 0.26% | 975,390,416 |
| 2020-11-02 | 2020-10-29 | 7.890 | 127,003,296 | +99,015 | 0.26% | 1,002,093,461 |
| 2020-10-30 | 2020-10-28 | 7.961 | 126,904,281 | +40,972 | 0.26% | 1,010,232,579 |
| 2020-10-29 | 2020-10-27 | 8.048 | 126,863,309 | +11,381 | 0.26% | 1,021,053,288 |
| 2020-10-28 | 2020-10-23 | 8.382 | 126,851,928 | -384,111 | 0.26% | 1,063,315,994 |
| 2020-10-27 | 2020-10-22 | 8.277 | 127,236,039 | -431,990 | 0.26% | 1,053,120,199 |
| 2020-10-23 | 2020-10-21 | 8.066 | 127,668,029 | -110,397 | 0.26% | 1,029,773,554 |
| 2020-10-22 | 2020-10-20 | 7.978 | 127,778,426 | -160,473 | 0.26% | 1,019,436,742 |
| 2020-10-21 | 2020-10-19 | 8.048 | 127,938,899 | -244,693 | 0.26% | 1,029,710,123 |
| 2020-10-20 | 2020-10-16 | 7.767 | 128,183,592 | -569,622 | 0.26% | 995,638,317 |
| 2020-10-19 | 2020-10-15 | 7.451 | 128,753,214 | -45,524 | 0.26% | 959,336,196 |
| 2020-10-16 | 2020-10-14 | 7.486 | 128,798,738 | -31,298 | 0.26% | 964,202,164 |
| 2020-10-15 | 2020-10-12 | 7.451 | 128,830,036 | -58,613 | 0.26% | 959,908,594 |
| 2020-10-14 | 2020-10-09 | 7.047 | 128,888,649 | -35,281 | 0.26% | 908,251,114 |
| 2020-10-12 | 2020-10-08 | 7.100 | 128,923,930 | +25,607 | 0.26% | 915,296,488 |
| 2020-10-09 | 2020-10-07 | 7.082 | 128,898,323 | +11,381 | 0.26% | 912,849,555 |
| 2020-10-08 | 2020-10-06 | 7.012 | 128,886,942 | +81,375 | 0.26% | 903,709,214 |
| 2020-10-07 | 2020-10-05 | 7.029 | 128,805,567 | +58,043 | 0.26% | 905,402,147 |
| 2020-10-06 | 2020-09-30 | 7.064 | 128,747,524 | +154,214 | 0.26% | 909,519,121 |
| 2020-10-05 | 2020-09-29 | 7.012 | 128,593,310 | +175,268 | 0.26% | 901,650,372 |
| 2020-09-30 | 2020-09-28 | 7.117 | 128,418,042 | +205,429 | 0.26% | 913,961,627 |
| 2020-09-29 | 2020-09-25 | 7.012 | 128,212,613 | +280,543 | 0.26% | 898,981,060 |
| 2020-09-28 | 2020-09-24 | 7.064 | 127,932,070 | +270,300 | 0.26% | 903,758,459 |
| 2020-09-25 | 2020-09-23 | 7.223 | 127,661,770 | +214,534 | 0.26% | 922,039,610 |
| 2020-09-24 | 2020-09-22 | 7.310 | 127,447,236 | +150,230 | 0.26% | 931,688,311 |
| 2020-09-23 | 2020-09-21 | 7.381 | 127,297,006 | +99,015 | 0.26% | 939,538,054 |
| 2020-09-22 | 2020-09-18 | 7.469 | 127,197,991 | +90,480 | 0.26% | 949,983,533 |
| 2020-09-21 | 2020-09-17 | 7.451 | 127,107,511 | +410,856 | 0.26% | 947,074,114 |
| 2020-09-18 | 2020-09-16 | 7.486 | 126,696,655 | +20,486 | 0.26% | 948,465,729 |
| 2020-09-17 | 2020-09-15 | 7.539 | 126,676,169 | +30,160 | 0.26% | 954,990,625 |
| 2020-09-16 | 2020-09-14 | 7.504 | 126,646,009 | +135,435 | 0.26% | 950,312,143 |
| 2020-09-15 | 2020-09-11 | 7.556 | 126,510,574 | +170,147 | 0.26% | 955,965,407 |
| 2020-09-14 | 2020-09-10 | 7.592 | 126,340,427 | +41,541 | 0.26% | 959,120,078 |
| 2020-09-11 | 2020-09-09 | 7.715 | 126,298,886 | +158,766 | 0.26% | 974,340,904 |
| 2020-09-10 | 2020-09-08 | 7.767 | 126,140,120 | -184,374 | 0.26% | 979,766,090 |
| 2020-09-09 | 2020-09-07 | 7.416 | 126,324,494 | -320,377 | 0.26% | 936,800,068 |
| 2020-09-08 | 2020-09-04 | 7.486 | 126,644,871 | +166,733 | 0.26% | 948,078,068 |
| 2020-09-07 | 2020-09-03 | 7.398 | 126,478,138 | +390,370 | 0.26% | 935,716,859 |
| 2020-09-04 | 2020-09-02 | 7.416 | 126,087,768 | +519,546 | 0.26% | 935,044,550 |
| 2020-09-03 | 2020-09-01 | 7.574 | 125,568,222 | +258,920 | 0.25% | 951,051,227 |
| 2020-09-02 | 2020-08-31 | 7.627 | 125,309,302 | +595,230 | 0.25% | 955,696,368 |
| 2020-09-01 | 2020-08-28 | 7.908 | 124,714,072 | +245,262 | 0.25% | 986,222,414 |
| 2020-08-31 | 2020-08-27 | 7.961 | 124,468,810 | +404,597 | 0.25% | 990,844,800 |
| 2020-08-28 | 2020-08-26 | 8.031 | 124,064,213 | +143,401 | 0.25% | 996,344,712 |
| 2020-08-27 | 2020-08-25 | 8.101 | 123,920,812 | +48,370 | 0.25% | 1,003,903,737 |
| 2020-08-26 | 2020-08-24 | 8.101 | 123,872,442 | +33,574 | 0.25% | 1,003,511,884 |
| 2020-08-25 | 2020-08-21 | 8.101 | 123,838,868 | +198,031 | 0.25% | 1,003,239,895 |
| 2020-08-24 | 2020-08-20 | 8.136 | 123,640,837 | +397,199 | 0.25% | 1,005,981,103 |
| 2020-08-21 | 2020-08-19 | 8.365 | 123,243,638 | -8,536 | 0.25% | 1,030,904,315 |
| 2020-08-20 | 2020-08-18 | 8.347 | 123,252,174 | +9,105 | 0.25% | 1,028,809,802 |
| 2020-08-19 | 2020-08-17 | 8.347 | 123,243,069 | -103,568 | 0.25% | 1,028,733,800 |
| 2020-08-18 | 2020-08-14 | 8.242 | 123,346,637 | -1,138 | 0.25% | 1,016,592,850 |
| 2020-08-17 | 2020-08-13 | 8.189 | 123,347,775 | -6,259 | 0.25% | 1,010,099,443 |
| 2020-08-14 | 2020-08-12 | 8.207 | 123,354,034 | +39,833 | 0.25% | 1,012,318,404 |
| 2020-08-13 | 2020-08-11 | 8.171 | 123,314,201 | -84,477 | 0.25% | 1,007,657,499 |
| 2020-08-12 | 2020-08-10 | 7.996 | 123,398,678 | +23,900 | 0.25% | 986,662,901 |
| 2020-08-11 | 2020-08-07 | 8.013 | 123,374,778 | +245,831 | 0.25% | 988,639,873 |
| 2020-08-10 | 2020-08-06 | 8.084 | 123,128,947 | +120,071 | 0.25% | 995,324,953 |
| 2020-08-07 | 2020-08-05 | 8.136 | 123,008,876 | +11,950 | 0.25% | 1,000,839,267 |
| 2020-08-06 | 2020-08-04 | 8.154 | 122,996,926 | +246,969 | 0.25% | 1,002,903,468 |
| 2020-08-05 | 2020-08-03 | 7.996 | 122,749,957 | +260,627 | 0.25% | 981,475,901 |
| 2020-08-04 | 2020-07-31 | 8.048 | 122,489,330 | +384,680 | 0.25% | 985,849,527 |
| 2020-08-03 | 2020-07-30 | 8.171 | 122,104,650 | +289,079 | 0.25% | 997,773,697 |
| 2020-07-31 | 2020-07-29 | 8.259 | 121,815,571 | +6,260 | 0.25% | 1,006,114,848 |
| 2020-07-30 | 2020-07-28 | 8.207 | 121,809,311 | +299,891 | 0.25% | 999,641,465 |
| 2020-07-29 | 2020-07-27 | 8.277 | 121,509,420 | -156,490 | 0.25% | 1,005,721,536 |
| 2020-07-28 | 2020-07-24 | 8.224 | 121,665,910 | +1,699,763 | 0.25% | 1,000,602,669 |
| 2020-07-27 | 2020-07-23 | 8.330 | 119,966,147 | +859,840 | 0.24% | 999,272,527 |
| 2020-07-24 | 2020-07-22 | 8.347 | 119,106,307 | +1,351,502 | 0.24% | 994,203,446 |
| 2020-07-23 | 2020-07-21 | 8.453 | 117,754,805 | +395,492 | 0.24% | 995,338,056 |
| 2020-07-22 | 2020-07-20 | 8.558 | 117,359,313 | +108,689 | 0.24% | 1,004,369,267 |
| 2020-07-21 | 2020-07-17 | 8.540 | 117,250,624 | +104,706 | 0.24% | 1,001,378,648 |
| 2020-07-20 | 2020-07-16 | 8.505 | 117,145,918 | +154,783 | 0.24% | 996,367,187 |
| 2020-07-17 | 2020-07-15 | 8.488 | 116,991,135 | +788,139 | 0.24% | 992,994,814 |
| 2020-07-16 | 2020-07-14 | 8.611 | 116,202,996 | +589,539 | 0.24% | 1,000,599,544 |
| 2020-07-15 | 2020-07-13 | 8.699 | 115,613,457 | +253,229 | 0.23% | 1,005,681,547 |
| 2020-07-14 | 2020-07-10 | 8.769 | 115,360,228 | +332,896 | 0.23% | 1,011,587,715 |
| 2020-07-13 | 2020-07-09 | 8.945 | 115,027,332 | +63,165 | 0.23% | 1,028,882,367 |
| 2020-07-10 | 2020-07-08 | 9.015 | 114,964,167 | +274,284 | 0.23% | 1,036,398,456 |
| 2020-07-09 | 2020-07-07 | 9.015 | 114,689,883 | -4,074,423 | 0.23% | 1,033,925,794 |
| 2020-07-08 | 2020-07-06 | 9.120 | 118,764,306 | -3,116,706 | 0.24% | 1,083,178,892 |
| 2020-07-07 | 2020-07-03 | 8.646 | 121,881,012 | -487,110 | 0.25% | 1,053,775,384 |
| 2020-07-06 | 2020-07-02 | 8.540 | 122,368,122 | +21,624 | 0.25% | 1,045,084,627 |
| 2020-07-03 | 2020-06-30 | 8.259 | 122,346,498 | +1,118,190 | 0.25% | 1,010,499,949 |
| 2020-07-02 | 2020-06-29 | 8.347 | 121,228,308 | +592,954 | 0.25% | 1,011,916,199 |
| 2020-06-30 | 2020-06-26 | 8.365 | 120,635,354 | +1,106,809 | 0.24% | 1,009,086,627 |
| 2020-06-29 | 2020-06-24 | 8.453 | 119,528,545 | +1,622,941 | 0.24% | 1,010,330,827 |
| 2020-06-26 | 2020-06-23 | 8.576 | 117,905,604 | +653,273 | 0.24% | 1,011,116,423 |
| 2020-06-24 | 2020-06-22 | 8.540 | 117,252,331 | +2,249,469 | 0.24% | 1,001,393,227 |
| 2020-06-23 | 2020-06-19 | 9.638 | 115,002,862 | +199,737 | 0.23% | 1,108,353,460 |
| 2020-06-22 | 2020-06-18 | 9.507 | 114,803,125 | +7,251,236 | 0.23% | 1,091,476,735 |
| 2020-06-19 | 2020-06-17 | 9.526 | 107,551,889 | +331,623 | 0.23% | 1,024,537,542 |
| 2020-06-18 | 2020-06-16 | 9.526 | 107,220,266 | +158,019 | 0.23% | 1,021,378,506 |
| 2020-06-17 | 2020-06-15 | 9.396 | 107,062,247 | +683,671 | 0.23% | 1,005,929,641 |
| 2020-06-16 | 2020-06-12 | 9.526 | 106,378,576 | +275,726 | 0.23% | 1,013,360,581 |
| 2020-06-15 | 2020-06-11 | 9.600 | 106,102,850 | +170,917 | 0.23% | 1,018,630,379 |
| 2020-06-12 | 2020-06-10 | 9.731 | 105,931,933 | -354,197 | 0.23% | 1,030,785,876 |
| 2020-06-11 | 2020-06-09 | 9.693 | 106,286,130 | +10,749 | 0.23% | 1,030,277,441 |
| 2020-06-10 | 2020-06-08 | 9.600 | 106,275,381 | +345,061 | 0.23% | 1,020,286,747 |
| 2020-06-09 | 2020-06-05 | 9.731 | 105,930,320 | -503,079 | 0.23% | 1,030,770,181 |
| 2020-06-08 | 2020-06-04 | 9.619 | 106,433,399 | -88,684 | 0.23% | 1,023,784,024 |
| 2020-06-05 | 2020-06-03 | 9.563 | 106,522,083 | -167,155 | 0.23% | 1,018,691,406 |
| 2020-06-04 | 2020-06-02 | 9.563 | 106,689,238 | -155,331 | 0.23% | 1,020,289,942 |
| 2020-06-03 | 2020-06-01 | 9.489 | 106,844,569 | -389,134 | 0.23% | 1,013,823,843 |
| 2020-06-02 | 2020-05-29 | 9.303 | 107,233,703 | +82,234 | 0.23% | 997,564,948 |
| 2020-06-01 | 2020-05-28 | 9.359 | 107,151,469 | -133,831 | 0.23% | 1,002,780,748 |
| 2020-05-29 | 2020-05-27 | 9.284 | 107,285,300 | +23,649 | 0.23% | 996,048,851 |
| 2020-05-28 | 2020-05-26 | 9.266 | 107,261,651 | +165,005 | 0.23% | 993,833,641 |
| 2020-05-27 | 2020-05-25 | 9.247 | 107,096,646 | +253,152 | 0.23% | 990,312,206 |
| 2020-05-26 | 2020-05-22 | 9.191 | 106,843,494 | +1,506,011 | 0.23% | 982,007,725 |
| 2020-05-25 | 2020-05-21 | 9.414 | 105,337,483 | +116,633 | 0.23% | 991,684,047 |
| 2020-05-22 | 2020-05-20 | 9.489 | 105,220,850 | -10,750 | 0.23% | 998,416,742 |
| 2020-05-21 | 2020-05-19 | 9.470 | 105,231,600 | +39,236 | 0.23% | 996,560,867 |
| 2020-05-20 | 2020-05-18 | 9.396 | 105,192,364 | +106,421 | 0.23% | 988,360,696 |
| 2020-05-19 | 2020-05-15 | 9.340 | 105,085,943 | +259,064 | 0.23% | 981,495,282 |
| 2020-05-18 | 2020-05-14 | 9.359 | 104,826,879 | +543,389 | 0.22% | 981,025,992 |
| 2020-05-15 | 2020-05-13 | 9.470 | 104,283,490 | +21,499 | 0.22% | 987,582,106 |
| 2020-05-14 | 2020-05-12 | 9.489 | 104,261,991 | +156,944 | 0.22% | 989,318,347 |
| 2020-05-13 | 2020-05-11 | 9.619 | 104,105,047 | -93,521 | 0.22% | 1,001,387,580 |
| 2020-05-12 | 2020-05-08 | 9.507 | 104,198,568 | +8,062 | 0.22% | 990,655,201 |
| 2020-05-11 | 2020-05-07 | 9.433 | 104,190,506 | +85,996 | 0.22% | 982,824,513 |
| 2020-05-08 | 2020-05-06 | 9.470 | 104,104,510 | +35,474 | 0.22% | 985,887,136 |
| 2020-05-07 | 2020-05-05 | 9.396 | 104,069,036 | +485,342 | 0.22% | 977,806,192 |
| 2020-05-06 | 2020-05-04 | 9.414 | 103,583,694 | +2,955,050 | 0.22% | 975,173,262 |
| 2020-05-05 | 2020-04-29 | 9.805 | 100,628,644 | -872,863 | 0.22% | 986,670,421 |
| 2020-05-04 | 2020-04-28 | 9.768 | 101,501,507 | -575,638 | 0.22% | 991,451,940 |
| 2020-04-29 | 2020-04-27 | 9.638 | 102,077,145 | -180,593 | 0.22% | 983,780,359 |
| 2020-04-27 | 2020-04-23 | 9.414 | 102,257,738 | +72,022 | 0.22% | 962,690,246 |
| 2020-04-24 | 2020-04-22 | 9.396 | 102,185,716 | +137,594 | 0.22% | 960,110,996 |
| 2020-04-23 | 2020-04-21 | 9.396 | 102,048,122 | +160,706 | 0.22% | 958,818,198 |
| 2020-04-22 | 2020-04-20 | 9.526 | 101,887,416 | +568,651 | 0.22% | 970,577,864 |
| 2020-04-21 | 2020-04-17 | 9.563 | 101,318,765 | +81,159 | 0.22% | 968,931,064 |
| 2020-04-20 | 2020-04-16 | 9.470 | 101,237,606 | +469,755 | 0.22% | 958,737,075 |
| 2020-04-17 | 2020-04-15 | 9.600 | 100,767,851 | +99,971 | 0.22% | 967,412,226 |
| 2020-04-16 | 2020-04-14 | 9.693 | 100,667,880 | -10,212 | 0.22% | 975,817,313 |
| 2020-04-15 | 2020-04-09 | 9.693 | 100,678,092 | +39,236 | 0.22% | 975,916,303 |
| 2020-04-14 | 2020-04-08 | 9.619 | 100,638,856 | +339,685 | 0.22% | 968,046,252 |
| 2020-04-09 | 2020-04-07 | 9.805 | 100,299,171 | -6,449 | 0.22% | 983,439,917 |
| 2020-04-08 | 2020-04-06 | 9.675 | 100,305,620 | -10,212 | 0.22% | 970,439,540 |
| 2020-04-07 | 2020-04-03 | 9.582 | 100,315,832 | +105,883 | 0.22% | 961,206,240 |
| 2020-04-06 | 2020-04-02 | 9.656 | 100,209,949 | +215,528 | 0.21% | 967,649,490 |
| 2020-04-03 | 2020-04-01 | 9.638 | 99,994,421 | +259,064 | 0.21% | 963,707,864 |
| 2020-04-02 | 2020-03-31 | 9.879 | 99,735,357 | -8,062 | 0.21% | 985,334,163 |
| 2020-04-01 | 2020-03-30 | 9.712 | 99,743,419 | -25,799 | 0.21% | 968,711,883 |
| 2020-03-31 | 2020-03-27 | 9.712 | 99,769,218 | -64,497 | 0.21% | 968,962,444 |
| 2020-03-30 | 2020-03-26 | 9.675 | 99,833,715 | -40,848 | 0.21% | 965,873,941 |
| 2020-03-27 | 2020-03-25 | 9.842 | 99,874,563 | -973,372 | 0.21% | 982,993,027 |
| 2020-03-26 | 2020-03-24 | 9.600 | 100,847,935 | -585,313 | 0.22% | 968,181,065 |
| 2020-03-25 | 2020-03-23 | 9.228 | 101,433,248 | +270,351 | 0.22% | 936,056,109 |
| 2020-03-24 | 2020-03-20 | 9.563 | 101,162,897 | -601,974 | 0.22% | 967,440,468 |
| 2020-03-23 | 2020-03-19 | 9.117 | 101,764,871 | +678,834 | 0.22% | 927,756,145 |
| 2020-03-20 | 2020-03-18 | 9.359 | 101,086,037 | +359,572 | 0.22% | 946,017,192 |
| 2020-03-19 | 2020-03-17 | 9.545 | 100,726,465 | +41,386 | 0.22% | 961,392,724 |
| 2020-03-18 | 2020-03-16 | 9.489 | 100,685,079 | +543,927 | 0.22% | 955,377,842 |
| 2020-03-17 | 2020-03-13 | 9.768 | 100,141,152 | +1,312,519 | 0.21% | 978,164,190 |
| 2020-03-16 | 2020-03-12 | 9.768 | 98,828,633 | +451,481 | 0.21% | 965,343,696 |
| 2020-03-13 | 2020-03-11 | 9.991 | 98,377,152 | -19,349 | 0.21% | 982,897,894 |
| 2020-03-12 | 2020-03-10 | 9.954 | 98,396,501 | +25,262 | 0.21% | 979,429,792 |
| 2020-03-11 | 2020-03-09 | 9.600 | 98,371,239 | +1,303,382 | 0.21% | 944,403,779 |
| 2020-03-10 | 2020-03-06 | 9.973 | 97,067,857 | +380,534 | 0.21% | 968,010,581 |
| 2020-03-09 | 2020-03-05 | 10.214 | 96,687,323 | -32,249 | 0.21% | 987,601,529 |
| 2020-03-06 | 2020-03-04 | 10.084 | 96,719,572 | -261,214 | 0.21% | 975,334,363 |
| 2020-03-05 | 2020-03-03 | 10.084 | 96,980,786 | -42,460 | 0.21% | 977,968,484 |
| 2020-03-04 | 2020-03-02 | 10.047 | 97,023,246 | +402,033 | 0.21% | 974,786,337 |
| 2020-03-03 | 2020-02-28 | 9.917 | 96,621,213 | +493,404 | 0.21% | 958,163,378 |
| 2020-03-02 | 2020-02-27 | 10.159 | 96,127,809 | +53,748 | 0.21% | 976,520,938 |
| 2020-02-28 | 2020-02-26 | 9.935 | 96,074,061 | +138,131 | 0.21% | 954,524,937 |
| 2020-02-27 | 2020-02-25 | 10.028 | 95,935,930 | +101,583 | 0.21% | 962,077,213 |
| 2020-02-26 | 2020-02-24 | 10.066 | 95,834,347 | +20,425 | 0.21% | 964,624,585 |
| 2020-02-25 | 2020-02-21 | 10.270 | 95,813,922 | +54,822 | 0.21% | 984,028,255 |
| 2020-02-24 | 2020-02-20 | 10.326 | 95,759,100 | +5,375 | 0.21% | 988,810,141 |
| 2020-02-21 | 2020-02-19 | 10.345 | 95,753,725 | -29,024 | 0.21% | 990,536,179 |
| 2020-02-20 | 2020-02-18 | 10.252 | 95,782,749 | +100,508 | 0.21% | 981,926,022 |
| 2020-02-19 | 2020-02-17 | 10.363 | 95,682,241 | -37,623 | 0.21% | 991,576,914 |
| 2020-02-18 | 2020-02-14 | 10.270 | 95,719,864 | -34,398 | 0.21% | 983,062,260 |
| 2020-02-17 | 2020-02-13 | 10.214 | 95,754,262 | -36,549 | 0.21% | 978,070,885 |
| 2020-02-14 | 2020-02-12 | 10.345 | 95,790,811 | -8,600 | 0.21% | 990,919,820 |
| 2020-02-13 | 2020-02-11 | 10.289 | 95,799,411 | -146,193 | 0.21% | 985,661,614 |
| 2020-02-12 | 2020-02-10 | 10.084 | 95,945,604 | +8,599 | 0.21% | 967,529,557 |
| 2020-02-11 | 2020-02-07 | 10.159 | 95,937,005 | +17,200 | 0.21% | 974,582,643 |
| 2020-02-10 | 2020-02-06 | 10.196 | 95,919,805 | -61,273 | 0.21% | 977,977,175 |
| 2020-02-07 | 2020-02-05 | 9.935 | 95,981,078 | -18,812 | 0.21% | 953,601,122 |
| 2020-02-06 | 2020-02-04 | 9.842 | 95,999,890 | +45,149 | 0.21% | 944,857,426 |
| 2020-02-05 | 2020-02-03 | 9.786 | 95,954,741 | +156,943 | 0.21% | 939,057,217 |
| 2020-02-04 | 2020-01-31 | 9.712 | 95,797,798 | +362,260 | 0.21% | 930,391,861 |
| 2020-02-03 | 2020-01-30 | 9.805 | 95,435,538 | +205,853 | 0.20% | 935,751,678 |
| 2020-01-31 | 2020-01-29 | 10.047 | 95,229,685 | -122,007 | 0.20% | 956,766,544 |
| 2020-01-30 | 2020-01-24 | 10.456 | 95,351,692 | +319,262 | 0.20% | 997,021,659 |
| 2020-01-29 | 2020-01-22 | 10.605 | 95,032,430 | -197,255 | 0.20% | 1,007,828,333 |
| 2020-01-23 | 2020-01-21 | 10.475 | 95,229,685 | +207,467 | 0.20% | 997,517,712 |
| 2020-01-22 | 2020-01-20 | 10.810 | 95,022,218 | +88,683 | 0.20% | 1,027,167,262 |
| 2020-01-20 | 2020-01-16 | 10.884 | 94,933,535 | +26,874 | 0.20% | 1,033,273,740 |
| 2020-01-17 | 2020-01-15 | 10.977 | 94,906,661 | +26,874 | 0.20% | 1,041,810,138 |
| 2020-01-16 | 2020-01-14 | 10.996 | 94,879,787 | +32,249 | 0.20% | 1,043,280,416 |
| 2020-01-15 | 2020-01-13 | 11.107 | 94,847,538 | -21,499 | 0.20% | 1,053,513,891 |
| 2020-01-14 | 2020-01-10 | 11.033 | 94,869,037 | +5,374 | 0.20% | 1,046,692,371 |
| 2020-01-13 | 2020-01-09 | 11.052 | 94,863,663 | -59,660 | 0.20% | 1,048,398,059 |
| 2020-01-10 | 2020-01-08 | 10.866 | 94,923,323 | +29,562 | 0.20% | 1,031,396,501 |
| 2020-01-09 | 2020-01-07 | 10.996 | 94,893,761 | +32,248 | 0.20% | 1,043,434,072 |
| 2020-01-08 | 2020-01-06 | 11.033 | 94,861,513 | -470,292 | 0.20% | 1,046,609,358 |
| 2020-01-07 | 2020-01-03 | 11.163 | 95,331,805 | -463,306 | 0.20% | 1,064,213,931 |
| 2020-01-06 | 2020-01-02 | 11.256 | 95,795,111 | -44,073 | 0.21% | 1,078,297,486 |
| 2020-01-03 | 2019-12-31 | 11.163 | 95,839,184 | -379,459 | 0.21% | 1,069,877,935 |
| 2020-01-02 | 2019-12-27 | 11.163 | 96,218,643 | -142,431 | 0.21% | 1,074,113,936 |
| 2019-12-30 | 2019-12-24 | 11.052 | 96,361,074 | -25,799 | 0.21% | 1,064,946,891 |
| 2019-12-27 | 2019-12-20 | 11.126 | 96,386,873 | -134,907 | 0.21% | 1,072,405,291 |
| 2019-12-23 | 2019-12-19 | 11.089 | 96,521,780 | -544,465 | 0.21% | 1,070,314,614 |
| 2019-12-20 | 2019-12-18 | 11.033 | 97,066,245 | -633,148 | 0.21% | 1,070,934,220 |
| 2019-12-19 | 2019-12-17 | 10.921 | 97,699,393 | -493,941 | 0.21% | 1,067,013,317 |
| 2019-12-18 | 2019-12-16 | 10.661 | 98,193,334 | -5,375 | 0.21% | 1,046,830,822 |
| 2019-12-17 | 2019-12-13 | 10.791 | 98,198,709 | -216,604 | 0.21% | 1,059,677,334 |
| 2019-12-16 | 2019-12-12 | 10.549 | 98,415,313 | -119,320 | 0.21% | 1,038,210,962 |
| 2019-12-13 | 2019-12-11 | 10.475 | 98,534,633 | -26,873 | 0.21% | 1,032,136,583 |
| 2019-12-12 | 2019-12-10 | 10.382 | 98,561,506 | -10,750 | 0.21% | 1,023,249,174 |
| 2019-12-11 | 2019-12-09 | 10.363 | 98,572,256 | -5,375 | 0.21% | 1,021,526,799 |
| 2019-12-10 | 2019-12-06 | 10.326 | 98,577,631 | +11,825 | 0.21% | 1,017,914,342 |
| 2019-12-09 | 2019-12-05 | 10.214 | 98,565,806 | +29,024 | 0.21% | 1,006,789,077 |
| 2019-12-06 | 2019-12-04 | 10.177 | 98,536,782 | +112,332 | 0.21% | 1,002,825,975 |
| 2019-12-05 | 2019-12-03 | 10.289 | 98,424,450 | +40,311 | 0.21% | 1,012,670,132 |
| 2019-12-04 | 2019-12-02 | 10.345 | 98,384,139 | +87,071 | 0.21% | 1,017,746,820 |
| 2019-12-03 | 2019-11-29 | 10.382 | 98,297,068 | +520,278 | 0.21% | 1,020,503,823 |
| 2019-12-02 | 2019-11-28 | 10.680 | 97,776,790 | -26,873 | 0.21% | 1,044,209,262 |
| 2019-11-29 | 2019-11-27 | 10.735 | 97,803,663 | -58,048 | 0.21% | 1,049,955,292 |
| 2019-11-28 | 2019-11-26 | 10.717 | 97,861,711 | -72,559 | 0.21% | 1,048,757,697 |
| 2019-11-27 | 2019-11-25 | 10.680 | 97,934,270 | -21,499 | 0.21% | 1,045,891,073 |
| 2019-11-26 | 2019-11-22 | 10.531 | 97,955,769 | +37,623 | 0.21% | 1,031,540,593 |
| 2019-11-25 | 2019-11-21 | 10.531 | 97,918,146 | +32,249 | 0.21% | 1,031,144,397 |
| 2019-11-22 | 2019-11-20 | 10.754 | 97,885,897 | -8,600 | 0.21% | 1,052,659,312 |
| 2019-11-21 | 2019-11-19 | 10.791 | 97,894,497 | -103,733 | 0.21% | 1,056,394,535 |
| 2019-11-20 | 2019-11-18 | 10.642 | 97,998,230 | +9,137 | 0.21% | 1,042,927,535 |
| 2019-11-19 | 2019-11-15 | 10.438 | 97,989,093 | -19,887 | 0.21% | 1,022,775,867 |
| 2019-11-18 | 2019-11-14 | 10.363 | 98,008,980 | -5,375 | 0.21% | 1,015,689,441 |
| 2019-11-15 | 2019-11-13 | 10.456 | 98,014,355 | -189,245 | 0.21% | 1,024,863,143 |
| 2019-11-13 | 2019-11-11 | 10.586 | 98,203,600 | -432,669 | 0.21% | 1,039,631,784 |
| 2019-11-12 | 2019-11-08 | 10.903 | 98,636,269 | -47,298 | 0.21% | 1,075,410,136 |
| 2019-11-11 | 2019-11-07 | 10.940 | 98,683,567 | -185,430 | 0.21% | 1,079,597,918 |
| 2019-11-08 | 2019-11-06 | 10.791 | 98,868,997 | -357,423 | 0.21% | 1,066,910,514 |
| 2019-11-07 | 2019-11-05 | 10.810 | 99,226,420 | +100,751 | 0.21% | 1,072,613,672 |
| 2019-11-06 | 2019-11-04 | 10.828 | 99,125,669 | -166,618 | 0.21% | 1,073,368,854 |
| 2019-11-05 | 2019-11-01 | 10.624 | 99,292,287 | -118,783 | 0.21% | 1,054,851,914 |
| 2019-11-04 | 2019-10-31 | 10.493 | 99,411,070 | -53,748 | 0.21% | 1,043,166,725 |
| 2019-11-01 | 2019-10-30 | 10.382 | 99,464,818 | +13,437 | 0.21% | 1,032,627,209 |
| 2019-10-31 | 2019-10-29 | 10.419 | 99,451,381 | -3,762 | 0.21% | 1,036,188,382 |
| 2019-10-30 | 2019-10-28 | 10.531 | 99,455,143 | -230,040 | 0.21% | 1,047,330,016 |
| 2019-10-29 | 2019-10-25 | 10.345 | 99,685,183 | -26,874 | 0.21% | 1,031,205,630 |
| 2019-10-28 | 2019-10-24 | 10.419 | 99,712,057 | -390,746 | 0.21% | 1,038,904,376 |
| 2019-10-25 | 2019-10-23 | 10.233 | 100,102,803 | -102,121 | 0.21% | 1,024,351,013 |
| 2019-10-24 | 2019-10-22 | 10.159 | 100,204,924 | -32,249 | 0.21% | 1,017,938,590 |
| 2019-10-22 | 2019-10-18 | 10.084 | 100,237,173 | -3,762 | 0.21% | 1,010,806,368 |
| 2019-10-21 | 2019-10-17 | 10.196 | 100,240,935 | -32,248 | 0.21% | 1,022,034,463 |
| 2019-10-18 | 2019-10-16 | 10.140 | 100,273,183 | -297,763 | 0.21% | 1,016,766,378 |
| 2019-10-17 | 2019-10-15 | 10.121 | 100,570,946 | -103,196 | 0.22% | 1,017,914,517 |
| 2019-10-16 | 2019-10-14 | 10.103 | 100,674,142 | -126,844 | 0.22% | 1,017,085,914 |
| 2019-10-15 | 2019-10-11 | 9.991 | 100,800,986 | -96,746 | 0.22% | 1,007,114,709 |
| 2019-10-14 | 2019-10-10 | 9.805 | 100,897,732 | -5,375 | 0.22% | 989,308,846 |
| 2019-10-11 | 2019-10-09 | 9.731 | 100,903,107 | -2,687 | 0.22% | 981,852,163 |
| 2019-10-10 | 2019-10-08 | 9.731 | 100,905,794 | -18,812 | 0.22% | 981,878,309 |
| 2019-10-09 | 2019-10-04 | 9.600 | 100,924,606 | -11,287 | 0.22% | 968,917,137 |
| 2019-10-08 | 2019-10-03 | 9.749 | 100,935,893 | -59,122 | 0.22% | 984,049,148 |
| 2019-10-04 | 2019-10-02 | 9.731 | 100,995,015 | +1,074 | 0.22% | 982,746,487 |
| 2019-10-03 | 2019-09-30 | 9.768 | 100,993,941 | -35,473 | 0.22% | 986,494,109 |
| 2019-10-02 | 2019-09-27 | 9.656 | 101,029,414 | -75,247 | 0.22% | 975,562,426 |
| 2019-09-30 | 2019-09-26 | 9.768 | 101,104,661 | +5,912 | 0.22% | 987,575,606 |
| 2019-09-27 | 2019-09-25 | 9.675 | 101,098,749 | +5,375 | 0.22% | 978,112,926 |
| 2019-09-25 | 2019-09-23 | 9.786 | 101,093,374 | -37,086 | 0.22% | 989,346,243 |
| 2019-09-24 | 2019-09-20 | 9.824 | 101,130,460 | -537 | 0.22% | 993,472,336 |
| 2019-09-23 | 2019-09-19 | 9.731 | 101,130,997 | +36,011 | 0.22% | 984,069,679 |
| 2019-09-20 | 2019-09-18 | 9.824 | 101,094,986 | +537 | 0.22% | 993,123,851 |
| 2019-09-19 | 2019-09-17 | 9.917 | 101,094,449 | -12,899 | 0.22% | 1,002,523,108 |
| 2019-09-17 | 2019-09-13 | 10.140 | 101,107,348 | -277,876 | 0.22% | 1,025,224,780 |
| 2019-09-16 | 2019-09-12 | 10.010 | 101,385,224 | -134,369 | 0.22% | 1,014,838,218 |
| 2019-09-13 | 2019-09-11 | 9.991 | 101,519,593 | -73,635 | 0.22% | 1,014,294,398 |
| 2019-09-12 | 2019-09-10 | 9.712 | 101,593,228 | -17,199 | 0.22% | 986,677,298 |
| 2019-09-11 | 2019-09-09 | 9.656 | 101,610,427 | -49,448 | 0.22% | 981,172,816 |
| 2019-09-10 | 2019-09-06 | 9.638 | 101,659,875 | -28,486 | 0.22% | 979,758,871 |
| 2019-09-09 | 2019-09-05 | 9.563 | 101,688,361 | -185,430 | 0.22% | 972,465,582 |
| 2019-09-06 | 2019-09-04 | 9.433 | 101,873,791 | -29,561 | 0.22% | 960,971,041 |
| 2019-09-05 | 2019-09-03 | 9.154 | 101,903,352 | +69,872 | 0.22% | 932,810,543 |
| 2019-09-04 | 2019-09-02 | 9.210 | 101,833,480 | -5,375 | 0.22% | 937,854,912 |
| 2019-09-03 | 2019-08-30 | 9.210 | 101,838,855 | -18,812 | 0.22% | 937,904,414 |
| 2019-09-02 | 2019-08-29 | 9.098 | 101,857,667 | +12,900 | 0.22% | 926,707,029 |
| 2019-08-30 | 2019-08-28 | 9.098 | 101,844,767 | +96,746 | 0.22% | 926,589,664 |
| 2019-08-29 | 2019-08-27 | 9.061 | 101,748,021 | +41,923 | 0.22% | 921,923,330 |
| 2019-08-28 | 2019-08-26 | 9.117 | 101,706,098 | +76,322 | 0.22% | 927,220,331 |
| 2019-08-26 | 2019-08-22 | 9.172 | 101,629,776 | +10,749 | 0.22% | 932,197,129 |
| 2019-08-23 | 2019-08-21 | 9.191 | 101,619,027 | +102,121 | 0.22% | 933,989,200 |
| 2019-08-22 | 2019-08-20 | 9.191 | 101,516,906 | +87,609 | 0.22% | 933,050,597 |
| 2019-08-21 | 2019-08-19 | 9.266 | 101,429,297 | +45,685 | 0.22% | 939,793,921 |
| 2019-08-20 | 2019-08-16 | 9.228 | 101,383,612 | +24,187 | 0.22% | 935,598,053 |
| 2019-08-19 | 2019-08-15 | 9.210 | 101,359,425 | +24,186 | 0.22% | 933,489,012 |
| 2019-08-16 | 2019-08-14 | 9.135 | 101,335,239 | +95,134 | 0.22% | 925,724,721 |
| 2019-08-15 | 2019-08-13 | 9.079 | 101,240,105 | +173,068 | 0.22% | 919,204,797 |
| 2019-08-14 | 2019-08-12 | 9.266 | 101,067,037 | +18,811 | 0.22% | 936,437,398 |
| 2019-08-13 | 2019-08-09 | 9.266 | 101,048,226 | +203,704 | 0.22% | 936,263,105 |
| 2019-08-12 | 2019-08-08 | 9.284 | 100,844,522 | +199,404 | 0.22% | 936,251,940 |
| 2019-08-09 | 2019-08-07 | 9.284 | 100,645,118 | +174,143 | 0.22% | 934,400,651 |
| 2019-08-08 | 2019-08-06 | 9.321 | 100,470,975 | +967,459 | 0.22% | 936,522,500 |
| 2019-08-07 | 2019-08-05 | 9.414 | 99,503,516 | +540,702 | 0.21% | 936,761,033 |
| 2019-08-06 | 2019-08-02 | 9.600 | 98,962,814 | +488,030 | 0.21% | 950,083,139 |
| 2019-08-05 | 2019-08-01 | 9.768 | 98,474,784 | +107,495 | 0.21% | 961,887,350 |
| 2019-08-02 | 2019-07-31 | 9.861 | 98,367,289 | +46,761 | 0.21% | 969,988,187 |
| 2019-08-01 | 2019-07-30 | 9.991 | 98,320,528 | +104,270 | 0.21% | 982,332,157 |
| 2019-07-31 | 2019-07-29 | 10.028 | 98,216,258 | +740,106 | 0.21% | 984,945,096 |
| 2019-07-30 | 2019-07-26 | 10.270 | 97,476,152 | +90,297 | 0.21% | 1,001,099,691 |
| 2019-07-29 | 2019-07-25 | 10.363 | 97,385,855 | -6,450 | 0.21% | 1,009,231,855 |
| 2019-07-26 | 2019-07-24 | 10.307 | 97,392,305 | -83,847 | 0.21% | 1,003,862,618 |
| 2019-07-25 | 2019-07-23 | 10.289 | 97,476,152 | +21,499 | 0.21% | 1,002,913,278 |
| 2019-07-24 | 2019-07-22 | 10.233 | 97,454,653 | +39,236 | 0.21% | 997,252,519 |
| 2019-07-23 | 2019-07-19 | 10.382 | 97,415,417 | -16,124 | 0.21% | 1,011,350,669 |
| 2019-07-22 | 2019-07-18 | 10.252 | 97,431,541 | +18,812 | 0.21% | 998,828,771 |
| 2019-07-19 | 2019-07-17 | 10.289 | 97,412,729 | +32,248 | 0.21% | 1,002,260,731 |
| 2019-07-17 | 2019-07-15 | 10.270 | 97,380,481 | +166,618 | 0.21% | 1,000,117,131 |
| 2019-07-16 | 2019-07-12 | 10.270 | 97,213,863 | +538 | 0.21% | 998,405,930 |
| 2019-07-15 | 2019-07-11 | 10.252 | 97,213,325 | +69,872 | 0.21% | 996,591,709 |
| 2019-07-12 | 2019-07-10 | 10.214 | 97,143,453 | +307,437 | 0.21% | 992,260,616 |
| 2019-07-11 | 2019-07-09 | 10.177 | 96,836,016 | +95,671 | 0.21% | 985,516,984 |
| 2019-07-10 | 2019-07-08 | 10.252 | 96,740,345 | +221,440 | 0.21% | 991,742,909 |
| 2019-07-09 | 2019-07-05 | 10.326 | 96,518,905 | +343,986 | 0.21% | 996,655,901 |
| 2019-07-08 | 2019-07-04 | 10.382 | 96,174,919 | +19,349 | 0.21% | 998,472,025 |
| 2019-07-05 | 2019-07-03 | 10.438 | 96,155,570 | +5,375 | 0.21% | 1,003,638,196 |
| 2019-07-04 | 2019-07-02 | 10.549 | 96,150,195 | -5,375 | 0.21% | 1,014,315,592 |
| 2019-07-03 | 2019-06-28 | 10.605 | 96,155,570 | -10,749 | 0.21% | 1,019,739,343 |
| 2019-07-02 | 2019-06-27 | 10.568 | 96,166,319 | -58,585 | 0.21% | 1,016,274,905 |
| 2019-06-28 | 2019-06-26 | 10.419 | 96,224,904 | +31,711 | 0.21% | 1,002,571,574 |
| 2019-06-27 | 2019-06-25 | 10.438 | 96,193,193 | +5,374 | 0.21% | 1,004,030,892 |
| 2019-06-26 | 2019-06-24 | 11.664 | 96,187,819 | -842,226 | 0.21% | 1,121,917,192 |
| 2019-06-25 | 2019-06-21 | 11.586 | 97,030,045 | +4,631,981 | 0.21% | 1,124,157,910 |
| 2019-06-24 | 2019-06-20 | 11.586 | 92,398,064 | -147,410 | 0.21% | 1,070,493,315 |
| 2019-06-21 | 2019-06-19 | 11.644 | 92,545,474 | -115,676 | 0.21% | 1,077,625,447 |
| 2019-06-20 | 2019-06-18 | 11.449 | 92,661,150 | -109,533 | 0.21% | 1,060,868,847 |
| 2019-06-19 | 2019-06-17 | 11.332 | 92,770,683 | -5,631 | 0.21% | 1,051,247,902 |
| 2019-06-18 | 2019-06-14 | 11.214 | 92,776,314 | +4,607 | 0.21% | 1,040,436,072 |
| 2019-06-17 | 2019-06-13 | 11.214 | 92,771,707 | +94,690 | 0.21% | 1,040,384,407 |
| 2019-06-14 | 2019-06-12 | 11.195 | 92,677,017 | -24,056 | 0.21% | 1,037,511,844 |
| 2019-06-13 | 2019-06-11 | 11.273 | 92,701,073 | -7,166 | 0.21% | 1,045,025,694 |
| 2019-06-12 | 2019-06-10 | 11.097 | 92,708,239 | -13,308 | 0.21% | 1,028,804,989 |
| 2019-06-11 | 2019-06-06 | 10.882 | 92,721,547 | +60,909 | 0.21% | 1,009,025,771 |
| 2019-06-10 | 2019-06-05 | 10.882 | 92,660,638 | +1,536 | 0.21% | 1,008,362,940 |
| 2019-06-06 | 2019-06-04 | 10.902 | 92,659,102 | +10,236 | 0.21% | 1,010,156,541 |
| 2019-06-05 | 2019-06-03 | 10.941 | 92,648,866 | -9,213 | 0.21% | 1,013,665,182 |
| 2019-06-04 | 2019-05-31 | 10.941 | 92,658,079 | +10,237 | 0.21% | 1,013,765,981 |
| 2019-06-03 | 2019-05-30 | 10.941 | 92,647,842 | -14,331 | 0.21% | 1,013,653,979 |
| 2019-05-31 | 2019-05-29 | 10.804 | 92,662,173 | +38,899 | 0.21% | 1,001,138,139 |
| 2019-05-30 | 2019-05-28 | 10.824 | 92,623,274 | +10,237 | 0.21% | 1,002,527,483 |
| 2019-05-29 | 2019-05-27 | 10.941 | 92,613,037 | +29,175 | 0.21% | 1,013,273,180 |
| 2019-05-28 | 2019-05-24 | 10.980 | 92,583,862 | -2,559 | 0.21% | 1,016,571,671 |
| 2019-05-27 | 2019-05-23 | 10.921 | 92,586,421 | -10,237 | 0.21% | 1,011,173,079 |
| 2019-05-24 | 2019-05-22 | 10.980 | 92,596,658 | +124,377 | 0.21% | 1,016,712,171 |
| 2019-05-23 | 2019-05-21 | 10.941 | 92,472,281 | +27,127 | 0.21% | 1,011,733,177 |
| 2019-05-22 | 2019-05-20 | 10.902 | 92,445,154 | +36,853 | 0.21% | 1,007,824,110 |
| 2019-05-21 | 2019-05-17 | 10.785 | 92,408,301 | +55,790 | 0.21% | 996,589,845 |
| 2019-05-20 | 2019-05-16 | 10.843 | 92,352,511 | -127,960 | 0.21% | 1,001,401,150 |
| 2019-05-17 | 2019-05-15 | 10.706 | 92,480,471 | +64,492 | 0.21% | 990,140,867 |
| 2019-05-16 | 2019-05-14 | 10.648 | 92,415,979 | +315,293 | 0.21% | 984,033,685 |
| 2019-05-15 | 2019-05-10 | 10.785 | 92,100,686 | +397,187 | 0.21% | 993,272,330 |
| 2019-05-14 | 2019-05-09 | 10.746 | 91,703,499 | +859,379 | 0.21% | 985,405,520 |
| 2019-05-10 | 2019-05-08 | 11.039 | 90,844,120 | +162,765 | 0.20% | 1,002,793,856 |
| 2019-05-09 | 2019-05-07 | 11.214 | 90,681,355 | +364,429 | 0.20% | 1,016,942,242 |
| 2019-05-08 | 2019-05-06 | 11.273 | 90,316,926 | +394,116 | 0.20% | 1,018,149,038 |
| 2019-05-07 | 2019-05-03 | 11.547 | 89,922,810 | +51,184 | 0.20% | 1,038,302,130 |
| 2019-05-06 | 2019-05-02 | 11.527 | 89,871,626 | +57,326 | 0.20% | 1,035,955,273 |
| 2019-05-02 | 2019-04-29 | 11.547 | 89,814,300 | +39,924 | 0.20% | 1,037,049,209 |
| 2019-04-30 | 2019-04-26 | 11.468 | 89,774,376 | +43,506 | 0.20% | 1,029,572,398 |
| 2019-04-29 | 2019-04-25 | 11.449 | 89,730,870 | +114,140 | 0.20% | 1,027,320,345 |
| 2019-04-26 | 2019-04-24 | 11.527 | 89,616,730 | +83,942 | 0.20% | 1,033,017,072 |
| 2019-04-25 | 2019-04-23 | 11.625 | 89,532,788 | +21,497 | 0.20% | 1,040,795,650 |
| 2019-04-24 | 2019-04-18 | 11.722 | 89,511,291 | -77,288 | 0.20% | 1,049,289,835 |
| 2019-04-23 | 2019-04-17 | 11.840 | 89,588,579 | -136,149 | 0.20% | 1,060,697,797 |
| 2019-04-18 | 2019-04-16 | 11.781 | 89,724,728 | -7,764,602 | 0.20% | 1,057,050,795 |
| 2019-04-17 | 2019-04-15 | 11.429 | 97,489,330 | +5,133,748 | 0.22% | 1,114,241,542 |
| 2019-04-16 | 2019-04-12 | 11.468 | 92,355,582 | +96,738 | 0.21% | 1,059,174,814 |
| 2019-04-15 | 2019-04-11 | 11.390 | 92,258,844 | +48,625 | 0.21% | 1,050,855,394 |
| 2019-04-12 | 2019-04-10 | 11.449 | 92,210,219 | +157,646 | 0.21% | 1,055,706,180 |
| 2019-04-11 | 2019-04-09 | 11.547 | 92,052,573 | +2,595,025 | 0.21% | 1,062,893,638 |
| 2019-04-09 | 2019-04-04 | 11.605 | 89,457,548 | +7,166 | 0.20% | 1,038,173,238 |
| 2019-04-08 | 2019-04-03 | 11.605 | 89,450,382 | -40,947 | 0.20% | 1,038,090,075 |
| 2019-04-04 | 2019-04-02 | 11.527 | 89,491,329 | -12,796 | 0.20% | 1,031,571,568 |
| 2019-04-03 | 2019-04-01 | 11.547 | 89,504,125 | -37,876 | 0.20% | 1,033,467,745 |
| 2019-04-02 | 2019-03-29 | 11.234 | 89,542,001 | +89,572 | 0.20% | 1,005,914,421 |
| 2019-04-01 | 2019-03-28 | 11.332 | 89,452,429 | +88,036 | 0.20% | 1,013,646,502 |
| 2019-03-29 | 2019-03-27 | 11.351 | 89,364,393 | +8,189 | 0.20% | 1,014,394,852 |
| 2019-03-28 | 2019-03-26 | 11.332 | 89,356,204 | +317,341 | 0.20% | 1,012,556,111 |
| 2019-03-27 | 2019-03-25 | 11.371 | 89,038,863 | +193,475 | 0.20% | 1,012,439,276 |
| 2019-03-26 | 2019-03-22 | 11.644 | 88,845,388 | +111,581 | 0.20% | 1,034,540,608 |
| 2019-03-25 | 2019-03-21 | 11.664 | 88,733,807 | +46,065 | 0.20% | 1,034,974,954 |
| 2019-03-22 | 2019-03-20 | 11.722 | 88,687,742 | +15,356 | 0.20% | 1,039,635,840 |
| 2019-03-21 | 2019-03-19 | 11.801 | 88,672,386 | -5,119 | 0.20% | 1,046,385,536 |
| 2019-03-20 | 2019-03-18 | 11.781 | 88,677,505 | -4,094 | 0.20% | 1,044,713,416 |
| 2019-03-19 | 2019-03-15 | 11.664 | 88,681,599 | -14,844 | 0.20% | 1,034,366,010 |
| 2019-03-18 | 2019-03-14 | 11.664 | 88,696,443 | +2,559 | 0.20% | 1,034,539,147 |
| 2019-03-14 | 2019-03-12 | 11.742 | 88,693,884 | -50,672 | 0.20% | 1,041,440,685 |
| 2019-03-13 | 2019-03-11 | 11.547 | 88,744,556 | +105,439 | 0.20% | 1,024,697,310 |
| 2019-03-12 | 2019-03-08 | 11.488 | 88,639,117 | +214,973 | 0.20% | 1,018,284,520 |
| 2019-03-11 | 2019-03-07 | 11.859 | 88,424,144 | -46,066 | 0.20% | 1,048,638,865 |
| 2019-03-08 | 2019-03-06 | 11.879 | 88,470,210 | -17,914 | 0.20% | 1,050,913,647 |
| 2019-03-07 | 2019-03-05 | 11.840 | 88,488,124 | +43,506 | 0.20% | 1,047,668,790 |
| 2019-03-06 | 2019-03-04 | 11.820 | 88,444,618 | +67,563 | 0.20% | 1,045,425,718 |
| 2019-03-05 | 2019-03-01 | 11.781 | 88,377,055 | +2,047 | 0.20% | 1,041,173,802 |
| 2019-03-04 | 2019-02-28 | 11.801 | 88,375,008 | -66,539 | 0.20% | 1,042,876,303 |
| 2019-03-01 | 2019-02-27 | 11.820 | 88,441,547 | +76,776 | 0.20% | 1,045,389,418 |
| 2019-02-28 | 2019-02-26 | 11.840 | 88,364,771 | -47,089 | 0.20% | 1,046,208,333 |
| 2019-02-27 | 2019-02-25 | 12.035 | 88,411,860 | -1,044,152 | 0.20% | 1,064,039,214 |
| 2019-02-26 | 2019-02-22 | 11.664 | 89,456,012 | -10,237 | 0.20% | 1,043,398,622 |
| 2019-02-25 | 2019-02-21 | 11.644 | 89,466,249 | -46,066 | 0.20% | 1,041,770,088 |
| 2019-02-22 | 2019-02-20 | 11.586 | 89,512,315 | +2,048 | 0.20% | 1,037,059,984 |
| 2019-02-21 | 2019-02-19 | 11.508 | 89,510,267 | +21,497 | 0.20% | 1,030,041,071 |
| 2019-02-20 | 2019-02-18 | 11.547 | 89,488,770 | +5,630 | 0.20% | 1,033,290,447 |
| 2019-02-19 | 2019-02-15 | 11.371 | 89,483,140 | +57,838 | 0.20% | 1,017,491,042 |
| 2019-02-18 | 2019-02-14 | 11.644 | 89,425,302 | +28,151 | 0.20% | 1,041,293,290 |
| 2019-02-15 | 2019-02-13 | 11.683 | 89,397,151 | -134,102 | 0.20% | 1,044,458,664 |
| 2019-02-14 | 2019-02-12 | 11.605 | 89,531,253 | -10,236 | 0.20% | 1,039,028,600 |
| 2019-02-13 | 2019-02-11 | 11.605 | 89,541,489 | +20,473 | 0.20% | 1,039,147,391 |
| 2019-02-12 | 2019-02-08 | 11.605 | 89,521,016 | +15,355 | 0.20% | 1,038,909,797 |
| 2019-02-11 | 2019-02-04 | 11.664 | 89,505,661 | +97,762 | 0.20% | 1,043,977,719 |
| 2019-02-08 | 2019-01-31 | 11.840 | 89,407,899 | -631,098 | 0.20% | 1,058,558,608 |
| 2019-02-01 | 2019-01-30 | 11.683 | 90,038,997 | -76,264 | 0.20% | 1,051,957,579 |
| 2019-01-31 | 2019-01-29 | 11.625 | 90,115,261 | -54,255 | 0.20% | 1,047,566,749 |
| 2019-01-30 | 2019-01-28 | 11.625 | 90,169,516 | -323,994 | 0.20% | 1,048,197,450 |
| 2019-01-29 | 2019-01-25 | 11.664 | 90,493,510 | -377,738 | 0.20% | 1,055,499,809 |
| 2019-01-28 | 2019-01-24 | 11.410 | 90,871,248 | -119,770 | 0.20% | 1,036,825,653 |
| 2019-01-25 | 2019-01-23 | 11.371 | 90,991,018 | -111,069 | 0.20% | 1,034,636,756 |
| 2019-01-24 | 2019-01-22 | 11.332 | 91,102,087 | -143,827 | 0.21% | 1,032,339,902 |
| 2019-01-23 | 2019-01-21 | 11.410 | 91,245,914 | -147,922 | 0.21% | 1,041,100,529 |
| 2019-01-22 | 2019-01-18 | 11.254 | 91,393,836 | -386,950 | 0.21% | 1,028,503,523 |
| 2019-01-21 | 2019-01-17 | 11.097 | 91,780,786 | -25,592 | 0.21% | 1,018,512,827 |
| 2019-01-18 | 2019-01-16 | 11.156 | 91,806,378 | -20,474 | 0.21% | 1,024,177,796 |
| 2019-01-17 | 2019-01-15 | 11.136 | 91,826,852 | -18,426 | 0.21% | 1,022,612,145 |
| 2019-01-16 | 2019-01-14 | 11.000 | 91,845,278 | +115,164 | 0.21% | 1,010,256,428 |
| 2019-01-15 | 2019-01-11 | 11.156 | 91,730,114 | -185,286 | 0.21% | 1,023,327,007 |
| 2019-01-14 | 2019-01-10 | 11.117 | 91,915,400 | -46,066 | 0.21% | 1,021,802,456 |
| 2019-01-11 | 2019-01-09 | 11.117 | 91,961,466 | -559,952 | 0.21% | 1,022,314,561 |
| 2019-01-10 | 2019-01-08 | 10.785 | 92,521,418 | +10,237 | 0.21% | 997,809,771 |
| 2019-01-09 | 2019-01-07 | 10.824 | 92,511,181 | -3,071 | 0.21% | 1,001,314,221 |
| 2019-01-08 | 2019-01-04 | 10.785 | 92,514,252 | +88,548 | 0.21% | 997,732,488 |
| 2019-01-07 | 2019-01-03 | 10.628 | 92,425,704 | -6,142 | 0.21% | 982,331,479 |
| 2019-01-04 | 2019-01-02 | 10.609 | 92,431,846 | +4,444,812 | 0.21% | 980,590,882 |
| 2019-01-03 | 2018-12-31 | 10.921 | 87,987,034 | -5,118 | 0.20% | 960,941,347 |
| 2019-01-02 | 2018-12-27 | 10.648 | 87,992,152 | +46,577 | 0.20% | 936,929,333 |
| 2018-12-28 | 2018-12-24 | 10.785 | 87,945,575 | +81,895 | 0.20% | 948,460,972 |
| 2018-12-27 | 2018-12-20 | 10.648 | 87,863,680 | +4,238,029 | 0.20% | 935,561,380 |
| 2018-12-21 | 2018-12-19 | 10.726 | 83,625,651 | +6,142 | 0.19% | 896,970,687 |
| 2018-12-20 | 2018-12-18 | 10.726 | 83,619,509 | +86,501 | 0.19% | 896,904,808 |
| 2018-12-19 | 2018-12-17 | 10.824 | 83,533,008 | +33,269 | 0.19% | 904,137,078 |
| 2018-12-18 | 2018-12-14 | 10.746 | 83,499,739 | +5,119 | 0.19% | 897,251,518 |
| 2018-12-17 | 2018-12-13 | 10.921 | 83,494,620 | -58,862 | 0.19% | 911,877,909 |
| 2018-12-14 | 2018-12-12 | 10.785 | 83,553,482 | +46,066 | 0.19% | 901,093,850 |
| 2018-12-13 | 2018-12-11 | 10.550 | 83,507,416 | +45,042 | 0.19% | 881,018,848 |
| 2018-12-12 | 2018-12-10 | 10.589 | 83,462,374 | +4,353,193 | 0.19% | 883,804,919 |
| 2018-12-11 | 2018-12-07 | 10.687 | 79,109,181 | +404,864 | 0.18% | 845,435,751 |
| 2018-12-10 | 2018-12-06 | 10.843 | 78,704,317 | +4,383,392 | 0.18% | 853,410,402 |
| 2018-12-07 | 2018-12-05 | 11.117 | 74,320,925 | +92,643 | 0.17% | 826,208,706 |
| 2018-12-06 | 2018-12-04 | 11.254 | 74,228,282 | -310,687 | 0.17% | 835,330,400 |
| 2018-12-05 | 2018-12-03 | 11.156 | 74,538,969 | +3,139,111 | 0.17% | 831,545,244 |
| 2018-12-04 | 2018-11-30 | 10.863 | 71,399,858 | +4,118,770 | 0.16% | 775,601,310 |
| 2018-12-03 | 2018-11-29 | 10.785 | 67,281,088 | -59,373 | 0.15% | 725,602,011 |
| 2018-11-30 | 2018-11-28 | 10.921 | 67,340,461 | -1,158,292 | 0.15% | 735,451,922 |
| 2018-11-29 | 2018-11-27 | 10.804 | 68,498,753 | -1,524,258 | 0.15% | 740,072,371 |
| 2018-11-28 | 2018-11-26 | 10.785 | 70,023,011 | -2,273,590 | 0.16% | 755,172,652 |
| 2018-11-27 | 2018-11-23 | 10.589 | 72,296,601 | +30,711 | 0.16% | 765,567,627 |
| 2018-11-26 | 2018-11-22 | 10.589 | 72,265,890 | +118,746 | 0.16% | 765,242,420 |
| 2018-11-23 | 2018-11-21 | 10.609 | 72,147,144 | -36,340 | 0.16% | 765,394,554 |
| 2018-11-22 | 2018-11-20 | 10.550 | 72,183,484 | +1,024 | 0.16% | 761,549,249 |
| 2018-11-21 | 2018-11-19 | 10.648 | 72,182,460 | -66,028 | 0.16% | 768,589,727 |
| 2018-11-20 | 2018-11-16 | 10.609 | 72,248,488 | +15,355 | 0.16% | 766,469,692 |
| 2018-11-19 | 2018-11-15 | 10.570 | 72,233,133 | +6,654 | 0.16% | 763,484,301 |
| 2018-11-15 | 2018-11-13 | 10.472 | 72,226,479 | +1,068,721 | 0.16% | 756,358,389 |
| 2018-11-14 | 2018-11-12 | 10.433 | 71,157,758 | +15,355 | 0.16% | 742,386,229 |
| 2018-11-13 | 2018-11-09 | 10.433 | 71,142,403 | +4,323,506 | 0.16% | 742,226,031 |
| 2018-11-12 | 2018-11-08 | 10.726 | 66,818,897 | -50,672 | 0.15% | 716,701,051 |
| 2018-11-09 | 2018-11-07 | 10.687 | 66,869,569 | -94,690 | 0.15% | 714,631,647 |
| 2018-11-08 | 2018-11-06 | 10.648 | 66,964,259 | +7,677 | 0.15% | 713,026,981 |
| 2018-11-07 | 2018-11-05 | 10.628 | 66,956,582 | +3,816,786 | 0.15% | 711,637,081 |
| 2018-11-06 | 2018-11-02 | 10.863 | 63,139,796 | -170,443 | 0.14% | 685,874,032 |
| 2018-11-05 | 2018-11-01 | 10.492 | 63,310,239 | -199,617 | 0.14% | 664,224,106 |
| 2018-11-02 | 2018-10-31 | 10.355 | 63,509,856 | +30,199 | 0.14% | 657,632,688 |
| 2018-11-01 | 2018-10-30 | 10.316 | 63,479,657 | -5,631 | 0.14% | 654,839,530 |
| 2018-10-31 | 2018-10-29 | 10.316 | 63,485,288 | +112,605 | 0.14% | 654,897,618 |
| 2018-10-30 | 2018-10-26 | 10.277 | 63,372,683 | +4,177,120 | 0.14% | 651,259,742 |
| 2018-10-29 | 2018-10-25 | 10.316 | 59,195,563 | +34,294 | 0.13% | 610,645,938 |
| 2018-10-26 | 2018-10-24 | 10.335 | 59,161,269 | +147,921 | 0.13% | 611,448,026 |
| 2018-10-25 | 2018-10-23 | 10.238 | 59,013,348 | +20,986 | 0.13% | 604,154,390 |
| 2018-10-24 | 2018-10-22 | 10.472 | 58,992,362 | -1,069,233 | 0.13% | 617,770,220 |
| 2018-10-23 | 2018-10-19 | 10.218 | 60,061,595 | -4,606 | 0.14% | 613,712,465 |
| 2018-10-22 | 2018-10-18 | 10.101 | 60,066,201 | +138,708 | 0.14% | 606,718,311 |
| 2018-10-19 | 2018-10-16 | 10.120 | 59,927,493 | +12,796 | 0.13% | 606,488,072 |
| 2018-10-18 | 2018-10-15 | 10.081 | 59,914,697 | +47,089 | 0.13% | 604,017,419 |
| 2018-10-16 | 2018-10-12 | 10.296 | 59,867,608 | +794,887 | 0.13% | 616,408,922 |
| 2018-10-15 | 2018-10-11 | 10.081 | 59,072,721 | +201,664 | 0.13% | 595,529,215 |
| 2018-10-12 | 2018-10-10 | 10.394 | 58,871,057 | +92,132 | 0.13% | 611,899,164 |
| 2018-10-11 | 2018-10-09 | 10.394 | 58,778,925 | +147,409 | 0.13% | 610,941,555 |
| 2018-10-10 | 2018-10-08 | 10.316 | 58,631,516 | +309,151 | 0.13% | 604,827,377 |
| 2018-10-09 | 2018-10-05 | 10.433 | 58,322,365 | +1,584,655 | 0.13% | 608,475,054 |
| 2018-10-08 | 2018-10-04 | 10.511 | 56,737,710 | +408,959 | 0.13% | 596,376,433 |
| 2018-10-05 | 2018-10-03 | 10.765 | 56,328,751 | +219,579 | 0.13% | 606,384,532 |
| 2018-10-04 | 2018-10-02 | 10.804 | 56,109,172 | +378,761 | 0.13% | 606,213,196 |
| 2018-10-03 | 2018-09-28 | 11.175 | 55,730,411 | -24,568 | 0.13% | 622,808,698 |
| 2018-10-02 | 2018-09-27 | 11.136 | 55,754,979 | -5,118 | 0.13% | 620,904,642 |
| 2018-09-28 | 2018-09-26 | 11.195 | 55,760,097 | -28,663 | 0.13% | 624,229,857 |
| 2018-09-27 | 2018-09-24 | 11.019 | 55,788,760 | -117,723 | 0.13% | 614,741,039 |
| 2018-09-26 | 2018-09-21 | 11.214 | 55,906,483 | -335,767 | 0.13% | 626,960,903 |
| 2018-09-24 | 2018-09-20 | 10.863 | 56,242,250 | +5,630 | 0.13% | 610,947,473 |
| 2018-09-21 | 2018-09-19 | 10.824 | 56,236,620 | +31,222 | 0.13% | 608,688,882 |
| 2018-09-20 | 2018-09-18 | 10.667 | 56,205,398 | +74,217 | 0.13% | 599,566,093 |
| 2018-09-19 | 2018-09-17 | 10.589 | 56,131,181 | +57,326 | 0.13% | 594,387,764 |
| 2018-09-18 | 2018-09-14 | 10.726 | 56,073,855 | -27,127 | 0.13% | 601,449,479 |
| 2018-09-17 | 2018-09-13 | 10.746 | 56,100,982 | +145,362 | 0.13% | 602,836,510 |
| 2018-09-14 | 2018-09-12 | 10.453 | 55,955,620 | +1,210,500 | 0.13% | 584,876,118 |
| 2018-09-13 | 2018-09-11 | 10.667 | 54,745,120 | +218,043 | 0.12% | 583,988,707 |
| 2018-09-12 | 2018-09-10 | 10.843 | 54,527,077 | +181,703 | 0.12% | 591,250,601 |
| 2018-09-11 | 2018-09-07 | 11.019 | 54,345,374 | +35,829 | 0.12% | 598,836,248 |
| 2018-09-10 | 2018-09-06 | 11.039 | 54,309,545 | +864,663 | 0.12% | 599,502,511 |
| 2018-09-07 | 2018-09-05 | 11.078 | 53,444,882 | +130,519 | 0.12% | 592,046,170 |
| 2018-09-06 | 2018-09-04 | 11.312 | 53,314,363 | +9,213 | 0.12% | 603,099,798 |
| 2018-09-05 | 2018-09-03 | 11.273 | 53,305,150 | -15,355 | 0.12% | 600,912,693 |
| 2018-09-04 | 2018-08-31 | 11.293 | 53,320,505 | -467,309 | 0.12% | 602,127,534 |
| 2018-09-03 | 2018-08-30 | 11.332 | 53,787,814 | +23,032 | 0.12% | 609,506,417 |
| 2018-08-31 | 2018-08-29 | 11.468 | 53,764,782 | -5,118 | 0.12% | 616,598,388 |
| 2018-08-30 | 2018-08-28 | 11.488 | 53,769,900 | -553,810 | 0.12% | 617,707,606 |
| 2018-08-29 | 2018-08-27 | 11.488 | 54,323,710 | -229,304 | 0.12% | 624,069,765 |
| 2018-08-28 | 2018-08-24 | 11.195 | 54,553,014 | -35,829 | 0.12% | 610,716,658 |
| 2018-08-27 | 2018-08-23 | 11.156 | 54,588,843 | +12,796 | 0.12% | 608,984,715 |
| 2018-08-24 | 2018-08-22 | 11.234 | 54,576,047 | +38,900 | 0.12% | 613,107,057 |
| 2018-08-23 | 2018-08-21 | 11.136 | 54,537,147 | -6,654 | 0.12% | 607,342,489 |
| 2018-08-22 | 2018-08-20 | 11.097 | 54,543,801 | +512 | 0.12% | 605,285,304 |
| 2018-08-21 | 2018-08-17 | 10.980 | 54,543,289 | +923,402 | 0.12% | 598,885,823 |
| 2018-08-20 | 2018-08-16 | 10.941 | 53,619,887 | +36,853 | 0.12% | 586,651,676 |
| 2018-08-17 | 2018-08-15 | 11.000 | 53,583,034 | +87,524 | 0.12% | 589,389,087 |
| 2018-08-16 | 2018-08-14 | 11.156 | 53,495,510 | +6,654 | 0.12% | 596,787,661 |
| 2018-08-15 | 2018-08-13 | 11.175 | 53,488,856 | -7,165 | 0.12% | 597,758,462 |
| 2018-08-14 | 2018-08-10 | 11.293 | 53,496,021 | +5,118 | 0.12% | 604,109,567 |
| 2018-08-13 | 2018-08-09 | 11.390 | 53,490,903 | -172,260 | 0.12% | 609,277,133 |
| 2018-08-10 | 2018-08-08 | 11.312 | 53,663,163 | -79,846 | 0.12% | 607,045,474 |
| 2018-08-09 | 2018-08-07 | 11.332 | 53,743,009 | -92,643 | 0.12% | 608,998,701 |
| 2018-08-08 | 2018-08-06 | 11.234 | 53,835,652 | -126,425 | 0.12% | 604,789,463 |
| 2018-08-07 | 2018-08-03 | 11.156 | 53,962,077 | +34,294 | 0.12% | 601,992,610 |
| 2018-08-06 | 2018-08-02 | 11.117 | 53,927,783 | +143,315 | 0.12% | 599,502,816 |
| 2018-08-03 | 2018-08-01 | 11.312 | 53,784,468 | -30,711 | 0.12% | 608,417,694 |
| 2018-08-02 | 2018-07-31 | 11.351 | 53,815,179 | -31,222 | 0.12% | 610,867,916 |
| 2018-08-01 | 2018-07-30 | 11.371 | 53,846,401 | +21,497 | 0.12% | 612,274,342 |
| 2018-07-31 | 2018-07-27 | 11.371 | 53,824,904 | +10,749 | 0.12% | 612,029,905 |
| 2018-07-30 | 2018-07-26 | 11.371 | 53,814,155 | -51,184 | 0.12% | 611,907,680 |
| 2018-07-27 | 2018-07-25 | 11.429 | 53,865,339 | -233,911 | 0.12% | 615,646,845 |
| 2018-07-26 | 2018-07-24 | 11.371 | 54,099,250 | -328,089 | 0.12% | 615,149,426 |
| 2018-07-25 | 2018-07-23 | 11.000 | 54,427,339 | -64,491 | 0.12% | 598,676,059 |
| 2018-07-24 | 2018-07-20 | 10.863 | 54,491,830 | -89,572 | 0.12% | 591,933,036 |
| 2018-07-23 | 2018-07-19 | 10.570 | 54,581,402 | +79,335 | 0.12% | 576,910,371 |
| 2018-07-20 | 2018-07-18 | 10.687 | 54,502,067 | +4,264,133 | 0.12% | 582,460,789 |
| 2018-07-19 | 2018-07-17 | 10.726 | 50,237,934 | +4,689,983 | 0.11% | 538,853,254 |
| 2018-07-18 | 2018-07-16 | 10.902 | 45,547,951 | +11,261 | 0.10% | 496,557,377 |
| 2018-07-17 | 2018-07-13 | 10.960 | 45,536,690 | +26,615 | 0.10% | 499,103,614 |
| 2018-07-16 | 2018-07-12 | 11.019 | 45,510,075 | -163,788 | 0.10% | 501,479,345 |
| 2018-07-13 | 2018-07-11 | 10.863 | 45,673,863 | +66,539 | 0.10% | 496,145,356 |
| 2018-07-12 | 2018-07-10 | 11.039 | 45,607,324 | +12,284 | 0.10% | 503,441,987 |
| 2018-07-11 | 2018-07-09 | 10.960 | 45,595,040 | -11,772 | 0.10% | 499,743,158 |
| 2018-07-10 | 2018-07-06 | 10.804 | 45,606,812 | +77,799 | 0.10% | 492,743,882 |
| 2018-07-09 | 2018-07-05 | 10.804 | 45,529,013 | +752,916 | 0.10% | 491,903,329 |
| 2018-07-06 | 2018-07-04 | 11.850 | 44,776,097 | +5,113,274 | 0.10% | 530,596,032 |
| 2018-07-05 | 2018-07-03 | 11.871 | 39,662,823 | +3,235,378 | 0.09% | 470,819,795 |
| 2018-07-04 | 2018-06-29 | 12.076 | 36,427,445 | +186,654 | 0.09% | 439,908,235 |
| 2018-07-03 | 2018-06-28 | 11.809 | 36,240,791 | +476,355 | 0.09% | 427,961,637 |
| 2018-06-29 | 2018-06-27 | 11.891 | 35,764,436 | +322,755 | 0.08% | 425,279,549 |
| 2018-06-28 | 2018-06-26 | 12.179 | 35,441,681 | +239,635 | 0.08% | 431,649,556 |
| 2018-06-27 | 2018-06-25 | 12.282 | 35,202,046 | +1,058,675 | 0.08% | 432,352,044 |
| 2018-06-26 | 2018-06-22 | 12.405 | 34,143,371 | +1,431,010 | 0.08% | 423,563,949 |
| 2018-06-25 | 2018-06-21 | 12.467 | 32,712,361 | +454,481 | 0.08% | 407,830,586 |
| 2018-06-22 | 2018-06-20 | 12.611 | 32,257,880 | +448,163 | 0.08% | 406,809,959 |
| 2018-06-21 | 2018-06-19 | 12.632 | 31,809,717 | +1,714,392 | 0.08% | 401,812,512 |
| 2018-06-20 | 2018-06-15 | 13.023 | 30,095,325 | +1,048,954 | 0.07% | 391,920,542 |
| 2018-06-19 | 2018-06-14 | 13.126 | 29,046,371 | +670,785 | 0.07% | 381,248,232 |
| 2018-06-15 | 2018-06-13 | 13.249 | 28,375,586 | +429,692 | 0.07% | 375,946,448 |
| 2018-06-14 | 2018-06-12 | 13.475 | 27,945,894 | +77,286 | 0.07% | 376,577,690 |
| 2018-06-13 | 2018-06-11 | 13.496 | 27,868,608 | +198,319 | 0.07% | 376,109,580 |
| 2018-06-12 | 2018-06-08 | 13.558 | 27,670,289 | +126,380 | 0.07% | 375,140,877 |
| 2018-06-11 | 2018-06-07 | 13.804 | 27,543,909 | -431,636 | 0.07% | 380,227,369 |
| 2018-06-08 | 2018-06-06 | 13.599 | 27,975,545 | -18,957 | 0.07% | 380,430,471 |
| 2018-06-07 | 2018-06-05 | 13.619 | 27,994,502 | -23,817 | 0.07% | 381,264,189 |
| 2018-06-06 | 2018-06-04 | 13.619 | 28,018,319 | -97,216 | 0.07% | 381,588,558 |
| 2018-06-05 | 2018-06-01 | 13.393 | 28,115,535 | +136,102 | 0.07% | 376,549,972 |
| 2018-06-04 | 2018-05-31 | 13.372 | 27,979,433 | +264,911 | 0.07% | 374,151,547 |
| 2018-06-01 | 2018-05-30 | 13.187 | 27,714,522 | +630,442 | 0.07% | 365,477,547 |
| 2018-05-31 | 2018-05-29 | 13.455 | 27,084,080 | +522,046 | 0.06% | 364,407,340 |
| 2018-05-30 | 2018-05-28 | 13.640 | 26,562,034 | +66,593 | 0.06% | 362,301,503 |
| 2018-05-29 | 2018-05-25 | 13.619 | 26,495,441 | +176,445 | 0.06% | 360,848,099 |
| 2018-05-28 | 2018-05-24 | 13.681 | 26,318,996 | +10,008,318 | 0.06% | 360,069,423 |
| 2018-05-25 | 2018-05-23 | 13.640 | 16,310,678 | +1,429,551 | 0.04% | 222,474,798 |
| 2018-05-24 | 2018-05-21 | 13.866 | 14,881,127 | +131,241 | 0.04% | 206,343,598 |
| 2018-05-23 | 2018-05-18 | 13.887 | 14,749,886 | +633,844 | 0.03% | 204,827,241 |
| 2018-05-21 | 2018-05-17 | 13.887 | 14,116,042 | +322,755 | 0.03% | 196,025,240 |
| 2018-05-18 | 2018-05-16 | 14.154 | 13,793,287 | +463,717 | 0.03% | 195,232,219 |
| 2018-05-17 | 2018-05-15 | 14.134 | 13,329,570 | +43,746 | 0.03% | 188,394,472 |
| 2018-05-16 | 2018-05-14 | 14.380 | 13,285,824 | -877,854 | 0.03% | 191,056,118 |
| 2018-05-15 | 2018-05-11 | 14.092 | 14,163,678 | -194,431 | 0.03% | 199,600,624 |
| 2018-05-14 | 2018-05-10 | 13.969 | 14,358,109 | -4,436,421 | 0.03% | 200,568,303 |
| 2018-05-11 | 2018-05-09 | 13.928 | 18,794,530 | -34,025 | 0.04% | 261,767,315 |
| 2018-05-10 | 2018-05-08 | 13.948 | 18,828,555 | -57,357 | 0.04% | 262,628,567 |
| 2018-05-09 | 2018-05-07 | 13.743 | 18,885,912 | +157,975 | 0.04% | 259,543,229 |
| 2018-05-08 | 2018-05-04 | 13.763 | 18,727,937 | +5,179,146 | 0.04% | 257,757,515 |
| 2018-05-07 | 2018-05-03 | 13.969 | 13,548,791 | +274,633 | 0.03% | 189,262,947 |
| 2018-05-04 | 2018-05-02 | 14.257 | 13,274,158 | +64,162 | 0.03% | 189,249,829 |
| 2018-05-03 | 2018-04-30 | 14.360 | 13,209,996 | -939,100 | 0.03% | 189,693,910 |
| 2018-05-02 | 2018-04-27 | 13.948 | 14,149,096 | +63,676 | 0.03% | 197,357,514 |
| 2018-04-30 | 2018-04-26 | 13.887 | 14,085,420 | +64,649 | 0.03% | 195,600,001 |
| 2018-04-27 | 2018-04-25 | 13.969 | 14,020,771 | +43,747 | 0.03% | 195,856,031 |
| 2018-04-26 | 2018-04-24 | 14.154 | 13,977,024 | -159,434 | 0.03% | 197,832,860 |
| 2018-04-25 | 2018-04-23 | 13.825 | 14,136,458 | +19,443 | 0.03% | 195,436,267 |
| 2018-04-24 | 2018-04-20 | 13.928 | 14,117,015 | -11,665 | 0.03% | 196,619,607 |
| 2018-04-23 | 2018-04-19 | 14.175 | 14,128,680 | -523,019 | 0.03% | 200,270,089 |
| 2018-04-20 | 2018-04-18 | 13.763 | 14,651,699 | -1,536,002 | 0.03% | 201,655,181 |
| 2018-04-19 | 2018-04-17 | 13.558 | 16,187,701 | +272,203 | 0.04% | 219,465,302 |
| 2018-04-18 | 2018-04-16 | 13.702 | 15,915,498 | +342,684 | 0.04% | 218,066,896 |
| 2018-04-17 | 2018-04-13 | 14.031 | 15,572,814 | -50,066 | 0.04% | 218,497,640 |
| 2018-04-16 | 2018-04-12 | 14.072 | 15,622,880 | +19,443 | 0.04% | 219,842,917 |
| 2018-04-13 | 2018-04-11 | 14.092 | 15,603,437 | -119,575 | 0.04% | 219,890,326 |
| 2018-04-12 | 2018-04-10 | 14.031 | 15,723,012 | -299,909 | 0.04% | 220,605,025 |
| 2018-04-11 | 2018-04-09 | 13.681 | 16,022,921 | +19,443 | 0.04% | 219,209,119 |
| 2018-04-10 | 2018-04-06 | 13.640 | 16,003,478 | +106,451 | 0.04% | 218,284,644 |
| 2018-04-09 | 2018-04-04 | 13.537 | 15,897,027 | +161,377 | 0.04% | 215,197,432 |
| 2018-04-06 | 2018-04-03 | 14.031 | 15,735,650 | -30,136 | 0.04% | 220,782,345 |
| 2018-04-04 | 2018-03-29 | 13.846 | 15,765,786 | +63,190 | 0.04% | 218,286,044 |
| 2018-04-03 | 2018-03-28 | 13.784 | 15,702,596 | +2,187,344 | 0.04% | 216,442,000 |
| 2018-03-29 | 2018-03-27 | 14.010 | 13,515,252 | -59,787 | 0.03% | 189,350,536 |
| 2018-03-28 | 2018-03-26 | 13.825 | 13,575,039 | +217,762 | 0.03% | 187,674,660 |
| 2018-03-27 | 2018-03-23 | 13.681 | 13,357,277 | +576,001 | 0.03% | 182,740,520 |
| 2018-03-26 | 2018-03-22 | 14.010 | 12,781,276 | +72,425 | 0.03% | 179,067,432 |
| 2018-03-23 | 2018-03-21 | 14.113 | 12,708,851 | +4,375 | 0.03% | 179,360,036 |
| 2018-03-22 | 2018-03-20 | 14.134 | 12,704,476 | +27,220 | 0.03% | 179,559,660 |
| 2018-03-21 | 2018-03-19 | 14.216 | 12,677,256 | +14,583 | 0.03% | 180,218,175 |
| 2018-03-20 | 2018-03-16 | 14.236 | 12,662,673 | +135,615 | 0.03% | 180,271,373 |
| 2018-03-19 | 2018-03-15 | 14.401 | 12,527,058 | +17,499 | 0.03% | 180,402,440 |
| 2018-03-16 | 2018-03-14 | 14.463 | 12,509,559 | -9,236 | 0.03% | 180,922,510 |
| 2018-03-15 | 2018-03-13 | 14.668 | 12,518,795 | -241,094 | 0.03% | 183,631,566 |
| 2018-03-14 | 2018-03-12 | 14.504 | 12,759,889 | -225,539 | 0.03% | 185,067,983 |
| 2018-03-13 | 2018-03-09 | 14.154 | 12,985,428 | +27,220 | 0.03% | 183,797,663 |
| 2018-03-12 | 2018-03-08 | 14.010 | 12,958,208 | -56,871 | 0.03% | 181,546,273 |
| 2018-03-09 | 2018-03-07 | 13.990 | 13,015,079 | +60,274 | 0.03% | 182,075,286 |
| 2018-03-08 | 2018-03-06 | 13.948 | 12,954,805 | -82,147 | 0.03% | 180,699,043 |
| 2018-03-07 | 2018-03-05 | 13.455 | 13,036,952 | +77,772 | 0.03% | 175,407,878 |
| 2018-03-06 | 2018-03-02 | 13.722 | 12,959,180 | +104,020 | 0.03% | 177,827,382 |
| 2018-03-05 | 2018-03-01 | 14.010 | 12,855,160 | +42,775 | 0.03% | 180,102,557 |
| 2018-03-02 | 2018-02-28 | 13.907 | 12,812,385 | +131,727 | 0.03% | 178,185,334 |
| 2018-03-01 | 2018-02-27 | 14.195 | 12,680,658 | +87,980 | 0.03% | 180,005,659 |
| 2018-02-28 | 2018-02-26 | 14.463 | 12,592,678 | -162,350 | 0.03% | 182,124,638 |
| 2018-02-27 | 2018-02-23 | 14.463 | 12,755,028 | -225,053 | 0.03% | 184,472,664 |
| 2018-02-26 | 2018-02-22 | 14.298 | 12,980,081 | +104,506 | 0.03% | 185,591,246 |
| 2018-02-23 | 2018-02-21 | 14.627 | 12,875,575 | -149,711 | 0.03% | 188,335,207 |
| 2018-02-22 | 2018-02-20 | 14.154 | 13,025,286 | +78,744 | 0.03% | 184,361,819 |
| 2018-02-21 | 2018-02-15 | 14.380 | 12,946,542 | -79,231 | 0.03% | 186,177,091 |
| 2018-02-20 | 2018-02-13 | 13.475 | 13,025,773 | +47,150 | 0.03% | 175,525,446 |
| 2018-02-14 | 2018-02-12 | 13.290 | 12,978,623 | +50,066 | 0.03% | 172,487,018 |
| 2018-02-13 | 2018-02-09 | 13.434 | 12,928,557 | -638,219 | 0.03% | 173,683,481 |
| 2018-02-12 | 2018-02-08 | 13.825 | 13,566,776 | -482,674 | 0.03% | 187,560,424 |
| 2018-02-09 | 2018-02-07 | 13.948 | 14,049,450 | +94,299 | 0.03% | 195,967,610 |
| 2018-02-08 | 2018-02-06 | 14.195 | 13,955,151 | +211,929 | 0.03% | 198,097,461 |
| 2018-02-07 | 2018-02-05 | 15.306 | 13,743,222 | +38,400 | 0.03% | 210,356,907 |
| 2018-02-06 | 2018-02-02 | 15.203 | 13,704,822 | -68,050 | 0.03% | 208,359,409 |
| 2018-02-05 | 2018-02-01 | 15.203 | 13,772,872 | -240,608 | 0.03% | 209,393,998 |
| 2018-02-02 | 2018-01-31 | 15.224 | 14,013,480 | -73,884 | 0.03% | 213,340,347 |
| 2018-02-01 | 2018-01-30 | 14.956 | 14,087,364 | -515,727 | 0.03% | 210,697,521 |
| 2018-01-31 | 2018-01-29 | 15.306 | 14,603,091 | -57,843 | 0.03% | 223,518,259 |
| 2018-01-30 | 2018-01-26 | 15.101 | 14,660,934 | +1,175,819 | 0.03% | 221,387,440 |
| 2018-01-29 | 2018-01-25 | 14.524 | 13,485,115 | -2,523,069 | 0.03% | 195,864,007 |
| 2018-01-26 | 2018-01-24 | 14.977 | 16,008,184 | -1,477,673 | 0.04% | 239,755,581 |
| 2018-01-25 | 2018-01-23 | 15.080 | 17,485,857 | -448,649 | 0.04% | 263,685,456 |
| 2018-01-24 | 2018-01-22 | 14.586 | 17,934,506 | -3,430,729 | 0.04% | 261,595,900 |
| 2018-01-23 | 2018-01-19 | 14.792 | 21,365,235 | -851,606 | 0.05% | 316,032,571 |
| 2018-01-22 | 2018-01-18 | 14.730 | 22,216,841 | -1,667,243 | 0.05% | 327,258,254 |
| 2018-01-19 | 2018-01-17 | 14.278 | 23,884,084 | -1,306,574 | 0.06% | 341,007,036 |
| 2018-01-18 | 2018-01-16 | 14.134 | 25,190,658 | -2,888,267 | 0.06% | 356,034,045 |
| 2018-01-17 | 2018-01-15 | 13.681 | 28,078,925 | -200,972 | 0.07% | 384,146,961 |
| 2018-01-16 | 2018-01-12 | 13.660 | 28,279,897 | -357,266 | 0.07% | 386,314,654 |
| 2018-01-15 | 2018-01-11 | 13.434 | 28,637,163 | -11,666 | 0.07% | 384,714,409 |
| 2018-01-12 | 2018-01-10 | 13.455 | 28,648,829 | -83,119 | 0.07% | 385,460,520 |
| 2018-01-11 | 2018-01-09 | 13.372 | 28,731,948 | +49,094 | 0.07% | 384,214,462 |
| 2018-01-10 | 2018-01-08 | 13.475 | 28,682,854 | -42,289 | 0.07% | 386,508,404 |
| 2018-01-09 | 2018-01-05 | 13.496 | 28,725,143 | +32,081 | 0.07% | 387,669,218 |
| 2018-01-08 | 2018-01-04 | 13.516 | 28,693,062 | -269,772 | 0.07% | 387,826,558 |
| 2018-01-05 | 2018-01-03 | 13.372 | 28,962,834 | -434,067 | 0.07% | 387,301,957 |
| 2018-01-04 | 2018-01-02 | 13.331 | 29,396,901 | -857,439 | 0.07% | 391,896,906 |
| 2018-01-03 | 2017-12-29 | 12.940 | 30,254,340 | -128,324 | 0.07% | 391,501,660 |
| 2018-01-02 | 2017-12-28 | 13.002 | 30,382,664 | -104,507 | 0.07% | 395,037,395 |
| 2017-12-29 | 2017-12-27 | 12.858 | 30,487,171 | -44,719 | 0.07% | 392,005,737 |
| 2017-12-28 | 2017-12-22 | 12.920 | 30,531,890 | -69,509 | 0.07% | 394,465,124 |
| 2017-12-27 | 2017-12-21 | 12.858 | 30,601,399 | -36,455 | 0.07% | 393,474,487 |
| 2017-12-22 | 2017-12-20 | 12.817 | 30,637,854 | -15,069 | 0.07% | 392,682,609 |
| 2017-12-21 | 2017-12-19 | 12.920 | 30,652,923 | -251,787 | 0.07% | 396,028,843 |
| 2017-12-20 | 2017-12-18 | 12.858 | 30,904,710 | -306,229 | 0.07% | 397,374,477 |
| 2017-12-19 | 2017-12-15 | 12.632 | 31,210,939 | -20,901 | 0.07% | 394,248,895 |
| 2017-12-18 | 2017-12-14 | 12.837 | 31,231,840 | -1,814,524 | 0.07% | 400,938,204 |
| 2017-12-15 | 2017-12-13 | 12.755 | 33,046,364 | -176,932 | 0.08% | 421,512,687 |
| 2017-12-14 | 2017-12-12 | 12.344 | 33,223,296 | -55,899 | 0.08% | 410,099,505 |
| 2017-12-13 | 2017-12-11 | 12.261 | 33,279,195 | +87,980 | 0.08% | 408,050,911 |
| 2017-12-12 | 2017-12-08 | 12.138 | 33,191,215 | +45,692 | 0.08% | 402,875,114 |
| 2017-12-11 | 2017-12-07 | 12.117 | 33,145,523 | +13,610 | 0.08% | 401,638,605 |
| 2017-12-08 | 2017-12-06 | 12.117 | 33,131,913 | +430,664 | 0.08% | 401,473,687 |
| 2017-12-07 | 2017-12-05 | 12.385 | 32,701,249 | +85,549 | 0.08% | 405,001,014 |
| 2017-12-06 | 2017-12-04 | 12.488 | 32,615,700 | +83,119 | 0.08% | 407,296,496 |
| 2017-12-05 | 2017-12-01 | 12.508 | 32,532,581 | +82,633 | 0.08% | 406,927,817 |
| 2017-12-04 | 2017-11-30 | 12.488 | 32,449,948 | +456,426 | 0.08% | 405,226,628 |
| 2017-12-01 | 2017-11-29 | 12.652 | 31,993,522 | +174,988 | 0.08% | 404,792,490 |
| 2017-11-30 | 2017-11-28 | 12.652 | 31,818,534 | +135,129 | 0.08% | 402,578,485 |
| 2017-11-29 | 2017-11-27 | 12.714 | 31,683,405 | +14,582 | 0.08% | 402,824,246 |
| 2017-11-28 | 2017-11-24 | 12.817 | 31,668,823 | +14,583 | 0.08% | 405,896,446 |
| 2017-11-27 | 2017-11-23 | 12.673 | 31,654,240 | +64,162 | 0.08% | 401,151,003 |
| 2017-11-24 | 2017-11-22 | 13.023 | 31,590,078 | +972,639 | 0.07% | 411,386,170 |
| 2017-11-23 | 2017-11-21 | 12.817 | 30,617,439 | -160,405 | 0.07% | 392,420,952 |
| 2017-11-22 | 2017-11-20 | 12.591 | 30,777,844 | +25,762 | 0.07% | 387,511,768 |
| 2017-11-21 | 2017-11-17 | 12.735 | 30,752,082 | -79,231 | 0.07% | 391,616,023 |
| 2017-11-20 | 2017-11-16 | 12.467 | 30,831,313 | +80,689 | 0.07% | 384,379,240 |
| 2017-11-17 | 2017-11-15 | 12.426 | 30,750,624 | +385,945 | 0.07% | 382,108,018 |
| 2017-11-16 | 2017-11-14 | 12.632 | 30,364,679 | +114,228 | 0.07% | 383,559,148 |
| 2017-11-15 | 2017-11-13 | 12.693 | 30,250,451 | +19,443 | 0.07% | 383,983,265 |
| 2017-11-14 | 2017-11-10 | 12.755 | 30,231,008 | +11,180 | 0.07% | 385,602,283 |
| 2017-11-13 | 2017-11-09 | 12.899 | 30,219,828 | +1,944 | 0.07% | 389,811,645 |
| 2017-11-10 | 2017-11-08 | 12.755 | 30,217,884 | -9,722 | 0.07% | 385,434,884 |
| 2017-11-09 | 2017-11-07 | 12.858 | 30,227,606 | -71,453 | 0.07% | 388,668,236 |
| 2017-11-08 | 2017-11-06 | 12.673 | 30,299,059 | +229,428 | 0.07% | 383,976,930 |
| 2017-11-07 | 2017-11-03 | 12.858 | 30,069,631 | -43,747 | 0.07% | 386,636,985 |
| 2017-11-06 | 2017-11-02 | 12.817 | 30,113,378 | -34,025 | 0.07% | 385,960,448 |
| 2017-11-03 | 2017-11-01 | 12.879 | 30,147,403 | +127,838 | 0.07% | 388,257,201 |
| 2017-11-02 | 2017-10-31 | 12.735 | 30,019,565 | +55,899 | 0.07% | 382,287,698 |
| 2017-11-01 | 2017-10-30 | 12.981 | 29,963,666 | -118,603 | 0.07% | 388,973,116 |
| 2017-10-31 | 2017-10-27 | 13.146 | 30,082,269 | -326,643 | 0.07% | 395,463,793 |
| 2017-10-30 | 2017-10-26 | 12.632 | 30,408,912 | +36,456 | 0.07% | 384,117,888 |
| 2017-10-27 | 2017-10-25 | 12.673 | 30,372,456 | -83,606 | 0.07% | 384,907,083 |
| 2017-10-26 | 2017-10-24 | 12.652 | 30,456,062 | +36,456 | 0.07% | 385,340,044 |
| 2017-10-25 | 2017-10-23 | 12.673 | 30,419,606 | +203,180 | 0.07% | 385,504,610 |
| 2017-10-24 | 2017-10-20 | 12.961 | 30,216,426 | -147,767 | 0.07% | 391,632,679 |
| 2017-10-23 | 2017-10-19 | 12.611 | 30,364,193 | +83,119 | 0.07% | 382,928,329 |
| 2017-10-20 | 2017-10-18 | 13.023 | 30,281,074 | +46,663 | 0.07% | 394,339,484 |
| 2017-10-19 | 2017-10-17 | 13.064 | 30,234,411 | -37,126 | 0.07% | 394,975,827 |
| 2017-10-18 | 2017-10-16 | 13.187 | 30,271,537 | -49,580 | 0.07% | 399,197,471 |
| 2017-10-17 | 2017-10-13 | 13.105 | 30,321,117 | -8,749 | 0.07% | 397,356,121 |
| 2017-10-16 | 2017-10-12 | 13.167 | 30,329,866 | -155,544 | 0.07% | 399,342,695 |
| 2017-10-13 | 2017-10-11 | 13.167 | 30,485,410 | -181,307 | 0.07% | 401,390,689 |
| 2017-10-12 | 2017-10-10 | 13.146 | 30,666,717 | -47,636 | 0.07% | 403,146,991 |
| 2017-10-11 | 2017-10-09 | 13.002 | 30,714,353 | -204,638 | 0.07% | 399,350,037 |
| 2017-10-10 | 2017-10-06 | 13.126 | 30,918,991 | -415,109 | 0.07% | 405,827,311 |
| 2017-10-09 | 2017-10-04 | 13.105 | 31,334,100 | -698,492 | 0.07% | 410,631,193 |
| 2017-10-06 | 2017-10-03 | 12.879 | 32,032,592 | -2,610,232 | 0.08% | 412,535,849 |
| 2017-10-04 | 2017-09-29 | 11.932 | 34,642,824 | -126,866 | 0.08% | 413,367,721 |
| 2017-10-03 | 2017-09-28 | 11.809 | 34,769,690 | +10,694 | 0.08% | 410,589,643 |
| 2017-09-29 | 2017-09-27 | 11.953 | 34,758,996 | -29,651 | 0.08% | 415,469,010 |
| 2017-09-28 | 2017-09-26 | 11.809 | 34,788,647 | +5,833 | 0.08% | 410,813,503 |
| 2017-09-27 | 2017-09-25 | 11.747 | 34,782,814 | +195,403 | 0.08% | 408,597,873 |
| 2017-09-26 | 2017-09-22 | 12.015 | 34,587,411 | -26,734 | 0.08% | 415,552,769 |
| 2017-09-25 | 2017-09-21 | 12.097 | 34,614,145 | -135,616 | 0.08% | 418,722,419 |
| 2017-09-22 | 2017-09-20 | 12.035 | 34,749,761 | -34,997 | 0.08% | 418,218,237 |
| 2017-09-21 | 2017-09-19 | 11.953 | 34,784,758 | -35,484 | 0.08% | 415,776,939 |
| 2017-09-20 | 2017-09-18 | 11.932 | 34,820,242 | -103,048 | 0.08% | 415,484,721 |
| 2017-09-19 | 2017-09-15 | 11.788 | 34,923,290 | +136,588 | 0.08% | 411,685,008 |
| 2017-09-18 | 2017-09-14 | 11.788 | 34,786,702 | -140,963 | 0.08% | 410,074,872 |
| 2017-09-15 | 2017-09-13 | 11.891 | 34,927,665 | +74,370 | 0.08% | 415,329,396 |
| 2017-09-13 | 2017-09-11 | 12.076 | 34,853,295 | -42,775 | 0.08% | 420,898,350 |
| 2017-09-12 | 2017-09-08 | 11.973 | 34,896,070 | -41,316 | 0.08% | 417,825,348 |
| 2017-09-11 | 2017-09-07 | 11.850 | 34,937,386 | -81,175 | 0.08% | 414,007,464 |
| 2017-09-08 | 2017-09-06 | 11.809 | 35,018,561 | +138,532 | 0.08% | 413,528,520 |
| 2017-09-07 | 2017-09-05 | 11.932 | 34,880,029 | +14,096 | 0.08% | 416,198,116 |
| 2017-09-06 | 2017-09-04 | 11.871 | 34,865,933 | -484,618 | 0.08% | 413,878,040 |
| 2017-09-05 | 2017-09-01 | 11.932 | 35,350,551 | +64,162 | 0.08% | 421,812,514 |
| 2017-09-04 | 2017-08-31 | 12.056 | 35,286,389 | +237,691 | 0.08% | 425,402,573 |
| 2017-09-01 | 2017-08-30 | 12.385 | 35,048,698 | -581,833 | 0.08% | 434,073,886 |
| 2017-08-31 | 2017-08-29 | 12.200 | 35,630,531 | -261,023 | 0.08% | 434,682,611 |
| 2017-08-30 | 2017-08-28 | 12.179 | 35,891,554 | -408,791 | 0.09% | 437,128,627 |
| 2017-08-29 | 2017-08-25 | 12.261 | 36,300,345 | -813,206 | 0.09% | 445,094,565 |
| 2017-08-28 | 2017-08-24 | 11.850 | 37,113,551 | -443,302 | 0.09% | 439,794,984 |
| 2017-08-25 | 2017-08-22 | 11.562 | 37,556,853 | -136,587 | 0.09% | 434,230,964 |
| 2017-08-24 | 2017-08-21 | 11.274 | 37,693,440 | +84,091 | 0.09% | 424,953,697 |
| 2017-08-22 | 2017-08-18 | 11.274 | 37,609,349 | +99,159 | 0.09% | 424,005,660 |
| 2017-08-21 | 2017-08-17 | 11.521 | 37,510,190 | -37,914 | 0.09% | 432,148,063 |
| 2017-08-18 | 2017-08-16 | 11.624 | 37,548,104 | -295,048 | 0.09% | 436,447,228 |
| 2017-08-17 | 2017-08-15 | 11.418 | 37,843,152 | -145,823 | 0.09% | 432,091,342 |
| 2017-08-16 | 2017-08-14 | 11.109 | 37,988,975 | +109,367 | 0.09% | 422,033,198 |
| 2017-08-15 | 2017-08-11 | 10.904 | 37,879,608 | +50,552 | 0.09% | 413,025,271 |
| 2017-08-14 | 2017-08-10 | 11.253 | 37,829,056 | +14,096 | 0.09% | 425,704,371 |
| 2017-08-11 | 2017-08-09 | 11.562 | 37,814,960 | -161,863 | 0.09% | 437,215,188 |
| 2017-08-10 | 2017-08-08 | 11.624 | 37,976,823 | -104,507 | 0.09% | 441,430,521 |
| 2017-08-09 | 2017-08-07 | 11.624 | 38,081,330 | -105,478 | 0.09% | 442,645,277 |
| 2017-08-08 | 2017-08-04 | 11.583 | 38,186,808 | -1,836,884 | 0.09% | 442,300,094 |
| 2017-08-07 | 2017-08-03 | 11.562 | 40,023,692 | -2,240,327 | 0.09% | 462,752,467 |
| 2017-08-04 | 2017-08-02 | 11.418 | 42,264,019 | +1,205,470 | 0.10% | 482,568,595 |
| 2017-08-03 | 2017-08-01 | 11.397 | 41,058,549 | -33,417,280 | 0.10% | 467,959,902 |
| 2017-08-02 | 2017-07-31 | 11.253 | 74,475,829 | -488,021 | 0.18% | 838,104,074 |
| 2017-08-01 | 2017-07-28 | 11.151 | 74,963,850 | -132,699 | 0.18% | 835,884,840 |
| 2017-07-31 | 2017-07-27 | 11.274 | 75,096,549 | -9,460,509 | 0.18% | 846,634,219 |
| 2017-07-28 | 2017-07-26 | 11.253 | 84,557,058 | -562,391 | 0.20% | 951,551,876 |
| 2017-07-27 | 2017-07-25 | 11.109 | 85,119,449 | -3,131,305 | 0.20% | 945,622,599 |
| 2017-07-26 | 2017-07-24 | 11.089 | 88,250,754 | -1,546,696 | 0.21% | 978,593,821 |
| 2017-07-25 | 2017-07-21 | 11.027 | 89,797,450 | -110,826 | 0.21% | 990,202,624 |
| 2017-07-24 | 2017-07-20 | 11.068 | 89,908,276 | -5,492,665 | 0.21% | 995,124,056 |
| 2017-07-21 | 2017-07-19 | 10.986 | 95,400,941 | -5,182,549 | 0.23% | 1,048,067,357 |
| 2017-07-20 | 2017-07-18 | 10.904 | 100,583,490 | -2,630,647 | 0.24% | 1,096,725,268 |
| 2017-07-19 | 2017-07-17 | 10.883 | 103,214,137 | -3,353,928 | 0.24% | 1,123,285,459 |
| 2017-07-18 | 2017-07-14 | 10.842 | 106,568,065 | -533,226 | 0.25% | 1,155,401,627 |
| 2017-07-17 | 2017-07-13 | 10.821 | 107,101,291 | -7,706,259 | 0.25% | 1,158,979,433 |
| 2017-07-14 | 2017-07-12 | 10.677 | 114,807,550 | -18,766,932 | 0.27% | 1,225,838,018 |
| 2017-07-13 | 2017-07-11 | 10.328 | 133,574,482 | -6,926,105 | 0.32% | 1,379,502,510 |
| 2017-07-12 | 2017-07-10 | 10.019 | 140,500,587 | +165,752 | 0.33% | 1,407,674,940 |
| 2017-07-11 | 2017-07-07 | 10.040 | 140,334,835 | +436,497 | 0.33% | 1,408,901,364 |
| 2017-07-10 | 2017-07-06 | 10.163 | 139,898,338 | +114,228 | 0.33% | 1,421,787,800 |
| 2017-07-07 | 2017-07-05 | 10.204 | 139,784,110 | +450,593 | 0.33% | 1,426,378,426 |
| 2017-07-06 | 2017-07-04 | 10.204 | 139,333,517 | +549,266 | 0.33% | 1,421,780,506 |
| 2017-07-05 | 2017-07-03 | 10.348 | 138,784,251 | -4,666,335 | 0.33% | 1,436,162,062 |
| 2017-07-04 | 2017-06-30 | 11.422 | 143,450,586 | -4,581,272 | 0.34% | 1,638,468,426 |
| 2017-07-03 | 2017-06-29 | 11.444 | 148,031,858 | +1,917,870 | 0.35% | 1,694,003,282 |
| 2017-06-30 | 2017-06-28 | 11.270 | 146,113,988 | +203,938 | 0.36% | 1,646,721,944 |
| 2017-06-29 | 2017-06-27 | 11.313 | 145,910,050 | +113,042 | 0.36% | 1,650,748,244 |
| 2017-06-28 | 2017-06-26 | 11.378 | 145,797,008 | +8,767 | 0.36% | 1,658,949,057 |
| 2017-06-27 | 2017-06-23 | 11.270 | 145,788,241 | +446,632 | 0.36% | 1,643,050,737 |
| 2017-06-26 | 2017-06-22 | 11.162 | 145,341,609 | +202,092 | 0.36% | 1,622,266,976 |
| 2017-06-23 | 2017-06-21 | 11.097 | 145,139,517 | +5,387,273 | 0.36% | 1,610,574,317 |
| 2017-06-22 | 2017-06-20 | 11.227 | 139,752,244 | +1,058,906 | 0.35% | 1,568,966,550 |
| 2017-06-21 | 2017-06-19 | 11.335 | 138,693,338 | +103,353 | 0.35% | 1,572,108,169 |
| 2017-06-20 | 2017-06-16 | 11.248 | 138,589,985 | +9,301,304 | 0.35% | 1,558,921,836 |
| 2017-06-19 | 2017-06-15 | 11.118 | 129,288,681 | +17,239,642 | 0.32% | 1,437,483,951 |
| 2017-06-16 | 2017-06-14 | 11.292 | 112,049,039 | +14,505,402 | 0.28% | 1,265,234,408 |
| 2017-06-15 | 2017-06-13 | 11.248 | 97,543,637 | +110,274 | 0.24% | 1,097,214,245 |
| 2017-06-14 | 2017-06-12 | 11.205 | 97,433,363 | +158,259 | 0.24% | 1,091,750,428 |
| 2017-06-13 | 2017-06-09 | 11.313 | 97,275,104 | +12,883,130 | 0.24% | 1,100,518,485 |
| 2017-06-12 | 2017-06-08 | 11.487 | 84,391,974 | -37,373 | 0.21% | 969,398,068 |
| 2017-06-09 | 2017-06-07 | 11.487 | 84,429,347 | +50,292 | 0.21% | 969,827,366 |
| 2017-06-08 | 2017-06-06 | 11.574 | 84,379,055 | +1,826,210 | 0.21% | 976,564,761 |
| 2017-06-07 | 2017-06-05 | 11.574 | 82,552,845 | +992,004 | 0.21% | 955,429,038 |
| 2017-06-06 | 2017-06-02 | 11.704 | 81,560,841 | -3,163,800 | 0.20% | 954,554,193 |
| 2017-06-05 | 2017-06-01 | 11.487 | 84,724,641 | -4,023,383 | 0.21% | 973,219,365 |
| 2017-06-02 | 2017-05-31 | 11.292 | 88,748,024 | -6,622,894 | 0.22% | 1,002,124,201 |
| 2017-06-01 | 2017-05-29 | 11.270 | 95,370,918 | -1,545,219 | 0.24% | 1,074,841,537 |
| 2017-05-31 | 2017-05-26 | 11.248 | 96,916,137 | -316,980 | 0.24% | 1,090,155,845 |
| 2017-05-29 | 2017-05-25 | 11.183 | 97,233,117 | +1,134,114 | 0.24% | 1,087,399,289 |
| 2017-05-26 | 2017-05-24 | 11.075 | 96,099,003 | +28,607 | 0.24% | 1,064,302,095 |
| 2017-05-25 | 2017-05-23 | 11.097 | 96,070,396 | -923 | 0.24% | 1,066,067,433 |
| 2017-05-24 | 2017-05-22 | 11.075 | 96,071,319 | -7,844 | 0.24% | 1,063,995,493 |
| 2017-05-23 | 2017-05-19 | 10.988 | 96,079,163 | -5,936,335 | 0.24% | 1,055,752,954 |
| 2017-05-22 | 2017-05-18 | 11.010 | 102,015,498 | +6,921 | 0.25% | 1,123,194,585 |
| 2017-05-19 | 2017-05-17 | 11.118 | 102,008,577 | -37,834 | 0.25% | 1,134,172,699 |
| 2017-05-18 | 2017-05-16 | 11.140 | 102,046,411 | +9,148,581 | 0.25% | 1,136,805,036 |
| 2017-05-17 | 2017-05-15 | 11.162 | 92,897,830 | -101,507 | 0.23% | 1,036,902,528 |
| 2017-05-16 | 2017-05-12 | 11.010 | 92,999,337 | -184,559 | 0.23% | 1,023,926,303 |
| 2017-05-15 | 2017-05-11 | 11.053 | 93,183,896 | +2,446,789 | 0.23% | 1,029,997,511 |
| 2017-05-12 | 2017-05-10 | 11.053 | 90,737,107 | -4,500,467 | 0.23% | 1,002,952,209 |
| 2017-05-11 | 2017-05-09 | 10.923 | 95,237,574 | +41,064 | 0.24% | 1,040,312,927 |
| 2017-05-10 | 2017-05-08 | 10.858 | 95,196,510 | +156,875 | 0.24% | 1,033,674,702 |
| 2017-05-09 | 2017-05-05 | 10.750 | 95,039,635 | +2,275,149 | 0.24% | 1,021,672,188 |
| 2017-05-08 | 2017-05-04 | 10.902 | 92,764,486 | +158,259 | 0.23% | 1,011,288,020 |
| 2017-05-05 | 2017-05-02 | 10.988 | 92,606,227 | -11,535 | 0.23% | 1,017,591,064 |
| 2017-05-04 | 2017-04-28 | 11.010 | 92,617,762 | -39,218 | 0.23% | 1,019,725,148 |
| 2017-05-02 | 2017-04-27 | 11.075 | 92,656,980 | -33,221 | 0.23% | 1,026,181,488 |
| 2017-04-28 | 2017-04-26 | 11.140 | 92,690,201 | -262,535 | 0.23% | 1,032,576,122 |
| 2017-04-27 | 2017-04-25 | 11.053 | 92,952,736 | -211,320 | 0.23% | 1,027,442,410 |
| 2017-04-26 | 2017-04-24 | 10.815 | 93,164,056 | -47,524 | 0.23% | 1,007,567,309 |
| 2017-04-25 | 2017-04-21 | 10.750 | 93,211,580 | +298,063 | 0.23% | 1,002,020,671 |
| 2017-04-24 | 2017-04-20 | 10.728 | 92,913,517 | +1,149,340 | 0.23% | 996,802,763 |
| 2017-04-21 | 2017-04-19 | 10.642 | 91,764,177 | +1,457,092 | 0.23% | 976,516,983 |
| 2017-04-20 | 2017-04-18 | 10.685 | 90,307,085 | +3,614,585 | 0.23% | 964,925,710 |
| 2017-04-19 | 2017-04-13 | 10.880 | 86,692,500 | +922,794 | 0.22% | 943,214,306 |
| 2017-04-18 | 2017-04-12 | 10.880 | 85,769,706 | +4,773,153 | 0.21% | 933,174,308 |
| 2017-04-13 | 2017-04-11 | 10.772 | 80,996,553 | +7,035,383 | 0.20% | 872,465,094 |
| 2017-04-12 | 2017-04-10 | 10.923 | 73,961,170 | +59,982 | 0.18% | 807,903,415 |
| 2017-04-11 | 2017-04-07 | 10.858 | 73,901,188 | +6,339,135 | 0.18% | 802,443,162 |
| 2017-04-10 | 2017-04-06 | 10.902 | 67,562,053 | +223,777 | 0.17% | 736,539,356 |
| 2017-04-07 | 2017-04-05 | 11.075 | 67,338,276 | +390,804 | 0.17% | 745,775,356 |
| 2017-04-06 | 2017-04-03 | 11.075 | 66,947,472 | +51,215 | 0.17% | 741,447,179 |
| 2017-04-05 | 2017-03-31 | 11.010 | 66,896,257 | +105,198 | 0.17% | 736,530,381 |
| 2017-04-03 | 2017-03-30 | 11.097 | 66,791,059 | +9,228 | 0.17% | 741,162,479 |
| 2017-03-31 | 2017-03-29 | 11.205 | 66,781,831 | -195,171 | 0.17% | 748,296,993 |
| 2017-03-30 | 2017-03-28 | 11.162 | 66,977,002 | -7,382 | 0.17% | 747,580,677 |
| 2017-03-29 | 2017-03-27 | 11.097 | 66,984,384 | +5,537 | 0.17% | 743,307,755 |
| 2017-03-28 | 2017-03-24 | 11.183 | 66,978,847 | +55,367 | 0.17% | 749,052,924 |
| 2017-03-27 | 2017-03-23 | 11.205 | 66,923,480 | +32,298 | 0.17% | 749,884,184 |
| 2017-03-24 | 2017-03-22 | 11.140 | 66,891,182 | +102,430 | 0.17% | 745,173,023 |
| 2017-03-23 | 2017-03-21 | 11.313 | 66,788,752 | -604,430 | 0.17% | 755,612,208 |
| 2017-03-22 | 2017-03-20 | 11.248 | 67,393,182 | -262,535 | 0.17% | 758,068,507 |
| 2017-03-21 | 2017-03-17 | 11.183 | 67,655,717 | -163,796 | 0.17% | 756,622,649 |
| 2017-03-20 | 2017-03-16 | 11.248 | 67,819,513 | -686,559 | 0.17% | 762,864,068 |
| 2017-03-17 | 2017-03-15 | 10.967 | 68,506,072 | +50,754 | 0.17% | 751,285,001 |
| 2017-03-16 | 2017-03-14 | 11.032 | 68,455,318 | -2,457,401 | 0.17% | 755,179,356 |
| 2017-03-15 | 2017-03-13 | 10.967 | 70,912,719 | -85,820 | 0.18% | 777,677,957 |
| 2017-03-14 | 2017-03-10 | 10.642 | 70,998,539 | +65,518 | 0.18% | 755,537,524 |
| 2017-03-13 | 2017-03-09 | 10.685 | 70,933,021 | +138,420 | 0.18% | 757,915,015 |
| 2017-03-10 | 2017-03-08 | 10.880 | 70,794,601 | +13,842 | 0.18% | 770,245,182 |
| 2017-03-09 | 2017-03-07 | 10.772 | 70,780,759 | +6,459 | 0.18% | 762,424,316 |
| 2017-03-08 | 2017-03-06 | 10.728 | 70,774,300 | +16,460 | 0.18% | 759,286,916 |
| 2017-03-07 | 2017-03-03 | 10.685 | 70,757,840 | +180,407 | 0.18% | 756,043,216 |
| 2017-03-06 | 2017-03-02 | 10.858 | 70,577,433 | +13,842 | 0.18% | 766,352,748 |
| 2017-03-03 | 2017-03-01 | 10.923 | 70,563,591 | +29,990 | 0.18% | 770,790,486 |
| 2017-03-02 | 2017-02-28 | 11.032 | 70,533,601 | +13,842 | 0.18% | 778,106,376 |
| 2017-03-01 | 2017-02-27 | 11.010 | 70,519,759 | -364,503 | 0.18% | 776,425,278 |
| 2017-02-28 | 2017-02-24 | 11.140 | 70,884,262 | +1,845 | 0.18% | 789,656,248 |
| 2017-02-27 | 2017-02-23 | 11.248 | 70,882,417 | -195,632 | 0.18% | 797,316,975 |
| 2017-02-24 | 2017-02-22 | 11.227 | 71,078,049 | -447,094 | 0.18% | 797,977,035 |
| 2017-02-23 | 2017-02-21 | 10.988 | 71,525,143 | -203,476 | 0.18% | 785,944,409 |
| 2017-02-22 | 2017-02-20 | 11.075 | 71,728,619 | -86,743 | 0.18% | 794,398,663 |
| 2017-02-21 | 2017-02-17 | 10.967 | 71,815,362 | -245,002 | 0.18% | 787,576,965 |
| 2017-02-20 | 2017-02-16 | 11.118 | 72,060,364 | -3,377,426 | 0.18% | 801,196,330 |
| 2017-02-17 | 2017-02-15 | 11.053 | 75,437,790 | -1,118,427 | 0.19% | 833,842,963 |
| 2017-02-16 | 2017-02-14 | 10.750 | 76,556,217 | -355,737 | 0.19% | 822,976,200 |
| 2017-02-15 | 2017-02-13 | 10.707 | 76,911,954 | -302,215 | 0.19% | 823,466,486 |
| 2017-02-14 | 2017-02-10 | 10.533 | 77,214,169 | -244,079 | 0.19% | 813,314,295 |
| 2017-02-13 | 2017-02-09 | 10.555 | 77,458,248 | -345,587 | 0.19% | 817,564,011 |
| 2017-02-10 | 2017-02-08 | 10.447 | 77,803,835 | -67,364 | 0.19% | 812,780,316 |
| 2017-02-08 | 2017-02-06 | 10.273 | 77,871,199 | +50,293 | 0.19% | 799,982,226 |
| 2017-02-07 | 2017-02-03 | 10.186 | 77,820,906 | +77,514 | 0.19% | 792,719,014 |
| 2017-02-06 | 2017-02-02 | 10.251 | 77,743,392 | +111,658 | 0.19% | 796,984,290 |
| 2017-02-03 | 2017-02-01 | 10.338 | 77,631,734 | +23,070 | 0.19% | 802,569,776 |
| 2017-02-02 | 2017-01-27 | 10.360 | 77,608,664 | -513,535 | 0.19% | 804,013,311 |
| 2017-02-01 | 2017-01-25 | 10.230 | 78,122,199 | +17,533 | 0.20% | 799,174,454 |
| 2017-01-26 | 2017-01-24 | 10.251 | 78,104,666 | -4,614 | 0.20% | 800,687,881 |
| 2017-01-25 | 2017-01-23 | 10.251 | 78,109,280 | -11,073 | 0.20% | 800,735,181 |
| 2017-01-24 | 2017-01-20 | 10.208 | 78,120,353 | +126,423 | 0.20% | 797,462,443 |
| 2017-01-23 | 2017-01-19 | 10.360 | 77,993,930 | -73,824 | 0.19% | 808,004,605 |
| 2017-01-20 | 2017-01-18 | 10.338 | 78,067,754 | -375,116 | 0.19% | 807,077,423 |
| 2017-01-19 | 2017-01-17 | 10.273 | 78,442,870 | -10,150 | 0.20% | 805,855,086 |
| 2017-01-18 | 2017-01-16 | 10.251 | 78,453,020 | -14,304 | 0.20% | 804,259,022 |
| 2017-01-17 | 2017-01-13 | 10.338 | 78,467,324 | -307,752 | 0.20% | 811,208,244 |
| 2017-01-16 | 2017-01-12 | 10.338 | 78,775,076 | -1,442,788 | 0.20% | 814,389,836 |
| 2017-01-13 | 2017-01-11 | 10.316 | 80,217,864 | -4,953,560 | 0.20% | 827,567,032 |
| 2017-01-12 | 2017-01-10 | 10.208 | 85,171,424 | +76,592 | 0.21% | 869,440,668 |
| 2017-01-11 | 2017-01-09 | 10.143 | 85,094,832 | +462 | 0.21% | 863,125,948 |
| 2017-01-10 | 2017-01-06 | 10.251 | 85,094,370 | -111,197 | 0.21% | 872,342,643 |
| 2017-01-09 | 2017-01-05 | 10.208 | 85,205,567 | -224,239 | 0.21% | 869,789,204 |
| 2017-01-06 | 2017-01-04 | 10.078 | 85,429,806 | -43,371 | 0.21% | 860,968,987 |
| 2017-01-05 | 2017-01-03 | 10.143 | 85,473,177 | -1,077,824 | 0.21% | 866,963,542 |
| 2017-01-04 | 2016-12-30 | 10.078 | 86,551,001 | +2,063,368 | 0.22% | 872,268,487 |
| 2017-01-03 | 2016-12-29 | 9.926 | 84,487,633 | -1,384 | 0.21% | 838,655,802 |
| 2016-12-30 | 2016-12-28 | 9.840 | 84,489,017 | +100,123 | 0.21% | 831,344,915 |
| 2016-12-29 | 2016-12-23 | 9.731 | 84,388,894 | +1,288,220 | 0.21% | 821,214,806 |
| 2016-12-28 | 2016-12-22 | 9.731 | 83,100,674 | +373,732 | 0.21% | 808,678,733 |
| 2016-12-23 | 2016-12-21 | 9.883 | 82,726,942 | +4,614 | 0.21% | 817,592,593 |
| 2016-12-22 | 2016-12-20 | 9.861 | 82,722,328 | +41,526 | 0.21% | 815,754,127 |
| 2016-12-21 | 2016-12-19 | 9.883 | 82,680,802 | +106,121 | 0.21% | 817,136,590 |
| 2016-12-20 | 2016-12-16 | 9.905 | 82,574,681 | +300,831 | 0.21% | 817,877,460 |
| 2016-12-19 | 2016-12-15 | 9.905 | 82,273,850 | +373,270 | 0.21% | 814,897,819 |
| 2016-12-16 | 2016-12-14 | 10.208 | 81,900,580 | +32,298 | 0.20% | 836,051,479 |
| 2016-12-15 | 2016-12-13 | 10.316 | 81,868,282 | +50,754 | 0.20% | 844,593,558 |
| 2016-12-14 | 2016-12-12 | 10.382 | 81,817,528 | -88,588 | 0.20% | 849,389,723 |
| 2016-12-13 | 2016-12-09 | 10.512 | 81,906,116 | -135,651 | 0.20% | 860,960,458 |
| 2016-12-12 | 2016-12-08 | 10.512 | 82,041,767 | -191,941 | 0.20% | 862,386,360 |
| 2016-12-09 | 2016-12-07 | 10.468 | 82,233,708 | -146,725 | 0.21% | 860,839,406 |
| 2016-12-08 | 2016-12-06 | 10.447 | 82,380,433 | -192,402 | 0.21% | 860,589,897 |
| 2016-12-07 | 2016-12-05 | 10.338 | 82,572,835 | -25,377 | 0.21% | 853,651,700 |
| 2016-12-06 | 2016-12-02 | 10.295 | 82,598,212 | +57,675 | 0.21% | 850,333,699 |
| 2016-12-05 | 2016-12-01 | 10.382 | 82,540,537 | -160,567 | 0.21% | 856,895,650 |
| 2016-12-02 | 2016-11-30 | 10.295 | 82,701,104 | -22,147 | 0.21% | 851,392,954 |
| 2016-12-01 | 2016-11-29 | 10.360 | 82,723,251 | -96,893 | 0.21% | 856,999,612 |
| 2016-11-30 | 2016-11-28 | 10.316 | 82,820,144 | -1,383,730 | 0.21% | 854,413,435 |
| 2016-11-29 | 2016-11-25 | 10.121 | 84,203,874 | -48,447 | 0.21% | 852,263,890 |
| 2016-11-28 | 2016-11-24 | 9.991 | 84,252,321 | -101,046 | 0.21% | 841,798,086 |
| 2016-11-25 | 2016-11-23 | 10.056 | 84,353,367 | -68,286 | 0.21% | 848,292,325 |
| 2016-11-24 | 2016-11-22 | 9.970 | 84,421,653 | -2,429,718 | 0.21% | 841,660,252 |
| 2016-11-23 | 2016-11-21 | 9.731 | 86,851,371 | +6,921 | 0.22% | 845,177,942 |
| 2016-11-22 | 2016-11-18 | 9.710 | 86,844,450 | +184,559 | 0.22% | 843,228,386 |
| 2016-11-21 | 2016-11-17 | 9.666 | 86,659,891 | +258,844 | 0.22% | 837,679,972 |
| 2016-11-18 | 2016-11-16 | 9.710 | 86,401,047 | +127,807 | 0.22% | 838,923,102 |
| 2016-11-17 | 2016-11-15 | 9.753 | 86,273,240 | +274,070 | 0.22% | 841,421,794 |
| 2016-11-16 | 2016-11-14 | 9.775 | 85,999,170 | +1,173,333 | 0.21% | 840,612,679 |
| 2016-11-15 | 2016-11-11 | 9.970 | 84,825,837 | +232,544 | 0.21% | 845,689,854 |
| 2016-11-14 | 2016-11-10 | 10.100 | 84,593,293 | -851,278 | 0.21% | 854,371,952 |
| 2016-11-11 | 2016-11-09 | 9.926 | 85,444,571 | +3,250,081 | 0.21% | 848,154,726 |
| 2016-11-10 | 2016-11-08 | 10.273 | 82,194,490 | -1,365,735 | 0.21% | 844,396,028 |
| 2016-11-09 | 2016-11-07 | 10.165 | 83,560,225 | +18,456 | 0.21% | 849,371,292 |
| 2016-11-08 | 2016-11-04 | 10.078 | 83,541,769 | -4,604,743 | 0.21% | 841,941,186 |
| 2016-11-07 | 2016-11-03 | 10.056 | 88,146,512 | +59,981 | 0.22% | 886,437,759 |
| 2016-11-04 | 2016-11-02 | 10.078 | 88,086,531 | +1,454,785 | 0.22% | 887,743,691 |
| 2016-11-03 | 2016-11-01 | 10.295 | 86,631,746 | -978,161 | 0.22% | 891,858,204 |
| 2016-11-01 | 2016-10-28 | 10.035 | 87,609,907 | +439,711 | 0.22% | 879,142,641 |
| 2016-10-31 | 2016-10-27 | 10.165 | 87,170,196 | +1,091,666 | 0.22% | 886,065,853 |
| 2016-10-28 | 2016-10-26 | 10.230 | 86,078,530 | +67,825 | 0.21% | 880,566,127 |
| 2016-10-27 | 2016-10-25 | 10.382 | 86,010,705 | +171,640 | 0.21% | 892,921,244 |
| 2016-10-26 | 2016-10-24 | 10.425 | 85,839,065 | +46,139 | 0.21% | 894,860,194 |
| 2016-10-25 | 2016-10-20 | 10.230 | 85,792,926 | -10,150 | 0.21% | 877,644,455 |
| 2016-10-24 | 2016-10-19 | 10.208 | 85,803,076 | +11,535 | 0.21% | 875,888,651 |
| 2016-10-20 | 2016-10-18 | 10.338 | 85,791,541 | -406,953 | 0.21% | 886,927,218 |
| 2016-10-19 | 2016-10-17 | 10.143 | 86,198,494 | +543,526 | 0.22% | 874,320,510 |
| 2016-10-18 | 2016-10-14 | 10.230 | 85,654,968 | +254,230 | 0.21% | 876,233,172 |
| 2016-10-17 | 2016-10-13 | 10.165 | 85,400,738 | +2,787,761 | 0.21% | 868,079,702 |
| 2016-10-14 | 2016-10-12 | 10.447 | 82,612,977 | +1,305,293 | 0.21% | 863,019,176 |
| 2016-10-13 | 2016-10-11 | 10.642 | 81,307,684 | +160,566 | 0.20% | 865,243,245 |
| 2016-10-12 | 2016-10-07 | 10.837 | 81,147,118 | -21,686 | 0.20% | 879,363,103 |
| 2016-10-11 | 2016-10-06 | 10.837 | 81,168,804 | -225,623 | 0.20% | 879,598,107 |
| 2016-10-07 | 2016-10-05 | 10.750 | 81,394,427 | -166,103 | 0.20% | 874,986,760 |
| 2016-10-06 | 2016-10-04 | 10.728 | 81,560,530 | -64,596 | 0.20% | 875,004,674 |
| 2016-10-05 | 2016-10-03 | 10.642 | 81,625,126 | -13,841 | 0.20% | 868,621,334 |
| 2016-10-04 | 2016-09-30 | 10.512 | 81,638,967 | +224,700 | 0.20% | 858,152,307 |
| 2016-09-30 | 2016-09-28 | 10.772 | 81,414,267 | -64,596 | 0.20% | 876,964,555 |
| 2016-09-29 | 2016-09-27 | 10.772 | 81,478,863 | -266,687 | 0.20% | 877,660,360 |
| 2016-09-28 | 2016-09-26 | 10.512 | 81,745,550 | +39,219 | 0.20% | 859,272,660 |
| 2016-09-27 | 2016-09-23 | 10.577 | 81,706,331 | +182,251 | 0.20% | 864,172,946 |
| 2016-09-26 | 2016-09-22 | 10.902 | 81,524,080 | -254,691 | 0.20% | 888,748,798 |
| 2016-09-23 | 2016-09-21 | 10.902 | 81,778,771 | -187,788 | 0.20% | 891,525,356 |
| 2016-09-22 | 2016-09-20 | 10.772 | 81,966,559 | -51,677 | 0.20% | 882,913,642 |
| 2016-09-21 | 2016-09-19 | 10.663 | 82,018,236 | +10,612 | 0.20% | 874,582,256 |
| 2016-09-20 | 2016-09-15 | 10.447 | 82,007,624 | -13,842 | 0.20% | 856,695,336 |
| 2016-09-19 | 2016-09-14 | 10.403 | 82,021,466 | -118,117 | 0.20% | 853,284,584 |
| 2016-09-15 | 2016-09-13 | 10.425 | 82,139,583 | +159,182 | 0.21% | 856,293,613 |
| 2016-09-14 | 2016-09-12 | 10.468 | 81,980,401 | +44,755 | 0.20% | 858,187,736 |
| 2016-09-13 | 2016-09-09 | 10.967 | 81,935,646 | -102,430 | 0.20% | 898,563,004 |
| 2016-09-12 | 2016-09-08 | 10.967 | 82,038,076 | -95,971 | 0.20% | 899,686,322 |
| 2016-09-09 | 2016-09-07 | 10.967 | 82,134,047 | -234,389 | 0.21% | 900,738,807 |
| 2016-09-08 | 2016-09-06 | 10.945 | 82,368,436 | -328,515 | 0.21% | 901,524,083 |
| 2016-09-07 | 2016-09-05 | 10.793 | 82,696,951 | -66,441 | 0.21% | 892,573,472 |
| 2016-09-06 | 2016-09-02 | 10.620 | 82,763,392 | +171,178 | 0.21% | 878,940,540 |
| 2016-09-05 | 2016-09-01 | 10.772 | 82,592,214 | -88,588 | 0.21% | 889,652,967 |
| 2016-09-02 | 2016-08-31 | 10.685 | 82,680,802 | -320,775 | 0.21% | 883,439,340 |
| 2016-09-01 | 2016-08-30 | 10.815 | 83,001,577 | -253,307 | 0.21% | 897,660,312 |
| 2016-08-31 | 2016-08-29 | 10.707 | 83,254,884 | -35,528 | 0.21% | 891,377,780 |
| 2016-08-30 | 2016-08-26 | 10.707 | 83,290,412 | -82,128 | 0.21% | 891,758,164 |
| 2016-08-29 | 2016-08-25 | 10.685 | 83,372,540 | -117,656 | 0.21% | 890,830,518 |
| 2016-08-26 | 2016-08-24 | 10.620 | 83,490,196 | -253,769 | 0.21% | 886,659,140 |
| 2016-08-25 | 2016-08-23 | 10.837 | 83,743,965 | -1,902,340 | 0.21% | 907,504,231 |
| 2016-08-24 | 2016-08-22 | 10.750 | 85,646,305 | -385,267 | 0.21% | 920,694,274 |
| 2016-08-23 | 2016-08-19 | 10.642 | 86,031,572 | -2,663,645 | 0.21% | 915,512,937 |
| 2016-08-22 | 2016-08-18 | 10.620 | 88,695,217 | -3,939,870 | 0.22% | 941,936,043 |
| 2016-08-19 | 2016-08-17 | 10.577 | 92,635,087 | -2,248,388 | 0.23% | 979,761,727 |
| 2016-08-18 | 2016-08-16 | 10.512 | 94,883,475 | -171,640 | 0.24% | 997,372,651 |
| 2016-08-17 | 2016-08-15 | 10.555 | 95,055,115 | -2,280,686 | 0.24% | 1,003,297,171 |
| 2016-08-16 | 2016-08-12 | 10.382 | 97,335,801 | -632,114 | 0.24% | 1,010,492,874 |
| 2016-08-15 | 2016-08-11 | 10.273 | 97,967,915 | -4,294,684 | 0.24% | 1,006,438,732 |
| 2016-08-12 | 2016-08-10 | 10.056 | 102,262,599 | -4,305,758 | 0.26% | 1,028,394,964 |
| 2016-08-11 | 2016-08-09 | 9.926 | 106,568,357 | -2,396,496 | 0.27% | 1,057,837,316 |
| 2016-08-10 | 2016-08-08 | 9.883 | 108,964,853 | -5,367,433 | 0.27% | 1,076,902,573 |
| 2016-08-09 | 2016-08-05 | 9.710 | 114,332,286 | -206,244 | 0.29% | 1,110,125,390 |
| 2016-08-08 | 2016-08-04 | 9.558 | 114,538,530 | -8,306 | 0.29% | 1,094,750,946 |
| 2016-08-05 | 2016-08-03 | 9.515 | 114,546,836 | +64,135 | 0.29% | 1,089,865,118 |
| 2016-08-04 | 2016-08-01 | 9.688 | 114,482,701 | -6,739,628 | 0.29% | 1,109,104,647 |
| 2016-08-03 | 2016-07-29 | 9.515 | 121,222,329 | -114,888 | 0.30% | 1,153,379,635 |
| 2016-08-01 | 2016-07-28 | 9.601 | 121,337,217 | -24,915 | 0.30% | 1,164,991,860 |
| 2016-07-29 | 2016-07-27 | 9.645 | 121,362,132 | -649,186 | 0.30% | 1,170,491,712 |
| 2016-07-28 | 2016-07-26 | 9.558 | 122,011,318 | -4,910,188 | 0.30% | 1,166,175,311 |
| 2016-07-27 | 2016-07-25 | 9.493 | 126,921,506 | +16,610 | 0.32% | 1,204,854,106 |
| 2016-07-26 | 2016-07-22 | 9.515 | 126,904,896 | -4,738,548 | 0.32% | 1,207,446,877 |
| 2016-07-25 | 2016-07-21 | 9.493 | 131,643,444 | -1,655,493 | 0.33% | 1,249,679,026 |
| 2016-07-22 | 2016-07-20 | 9.450 | 133,298,937 | -65,057 | 0.33% | 1,259,616,411 |
| 2016-07-21 | 2016-07-19 | 9.385 | 133,363,994 | -97,816 | 0.33% | 1,251,559,855 |
| 2016-07-20 | 2016-07-18 | 9.450 | 133,461,810 | -2,485,546 | 0.33% | 1,261,155,489 |
| 2016-07-19 | 2016-07-15 | 9.406 | 135,947,356 | -3,504,773 | 0.34% | 1,278,749,950 |
| 2016-07-18 | 2016-07-14 | 9.493 | 139,452,129 | -287,450 | 0.35% | 1,323,806,150 |
| 2016-07-15 | 2016-07-13 | 9.341 | 139,739,579 | -3,334,978 | 0.35% | 1,305,334,557 |
| 2016-07-14 | 2016-07-12 | 9.298 | 143,074,557 | -315,596 | 0.36% | 1,330,285,437 |
| 2016-07-13 | 2016-07-11 | 9.189 | 143,390,153 | -55,367 | 0.36% | 1,317,681,108 |
| 2016-07-12 | 2016-07-08 | 8.973 | 143,445,520 | +188,711 | 0.36% | 1,287,100,518 |
| 2016-07-11 | 2016-07-07 | 9.081 | 143,256,809 | +75,669 | 0.36% | 1,300,931,504 |
| 2016-07-08 | 2016-07-06 | 9.059 | 143,181,140 | +106,121 | 0.36% | 1,297,141,137 |
| 2016-07-07 | 2016-07-05 | 9.103 | 143,075,019 | -14,303 | 0.36% | 1,302,381,557 |
| 2016-07-06 | 2016-07-04 | 9.276 | 143,089,322 | -5,020,923 | 0.36% | 1,327,321,501 |
| 2016-07-05 | 2016-06-30 | 9.298 | 148,110,245 | +5,401,114 | 0.37% | 1,377,106,497 |
| 2016-07-04 | 2016-06-29 | 9.189 | 142,709,131 | -165,641 | 0.36% | 1,311,422,870 |
| 2016-06-30 | 2016-06-28 | 10.194 | 142,874,772 | -210,859 | 0.36% | 1,456,457,411 |
| 2016-06-29 | 2016-06-27 | 10.194 | 143,085,631 | +8,136,532 | 0.36% | 1,458,606,896 |
| 2016-06-28 | 2016-06-24 | 9.963 | 134,949,099 | +179,101 | 0.36% | 1,344,469,360 |
| 2016-06-27 | 2016-06-23 | 10.286 | 134,769,998 | -2,510,002 | 0.36% | 1,386,298,913 |
| 2016-06-24 | 2016-06-22 | 10.125 | 137,280,000 | -7,750,205 | 0.37% | 1,389,904,724 |
| 2016-06-23 | 2016-06-21 | 9.917 | 145,030,205 | -462,027 | 0.39% | 1,438,200,392 |
| 2016-06-22 | 2016-06-20 | 9.709 | 145,492,232 | -16,872 | 0.39% | 1,412,513,954 |
| 2016-06-21 | 2016-06-17 | 9.500 | 145,509,104 | +95,607 | 0.39% | 1,382,406,090 |
| 2016-06-20 | 2016-06-16 | 9.362 | 145,413,497 | +290,281 | 0.39% | 1,361,329,927 |
| 2016-06-17 | 2016-06-15 | 9.500 | 145,123,216 | +57,537 | 0.39% | 1,378,739,969 |
| 2016-06-16 | 2016-06-14 | 9.547 | 145,065,679 | -1,874,498 | 0.39% | 1,384,899,877 |
| 2016-06-15 | 2016-06-13 | 9.500 | 146,940,177 | -6,321,294 | 0.39% | 1,396,001,968 |
| 2016-06-14 | 2016-06-10 | 9.685 | 153,261,471 | -1,296,532 | 0.41% | 1,484,399,032 |
| 2016-06-13 | 2016-06-08 | 9.893 | 154,558,003 | -215,007 | 0.41% | 1,529,110,662 |
| 2016-06-10 | 2016-06-07 | 9.847 | 154,773,010 | +994,137 | 0.41% | 1,524,082,505 |
| 2016-06-08 | 2016-06-06 | 9.662 | 153,778,873 | +60,566 | 0.41% | 1,485,855,600 |
| 2016-06-07 | 2016-06-03 | 9.685 | 153,718,307 | -2,192,899 | 0.41% | 1,488,823,672 |
| 2016-06-06 | 2016-06-02 | 9.616 | 155,911,206 | -65,324 | 0.42% | 1,499,250,876 |
| 2016-06-03 | 2016-06-01 | 9.524 | 155,976,530 | -43,694 | 0.42% | 1,485,457,122 |
| 2016-06-02 | 2016-05-31 | 9.524 | 156,020,224 | -151,846 | 0.42% | 1,485,873,246 |
| 2016-06-01 | 2016-05-30 | 9.477 | 156,172,070 | -2,555,859 | 0.42% | 1,480,099,369 |
| 2016-05-31 | 2016-05-27 | 9.431 | 158,727,929 | -3,976,116 | 0.42% | 1,496,984,015 |
| 2016-05-30 | 2016-05-26 | 9.292 | 162,704,045 | +2,160,886 | 0.43% | 1,511,917,358 |
| 2016-05-27 | 2016-05-25 | 9.292 | 160,543,159 | +865 | 0.43% | 1,491,837,457 |
| 2016-05-26 | 2016-05-24 | 9.015 | 160,542,294 | +45,856 | 0.43% | 1,447,297,198 |
| 2016-05-25 | 2016-05-23 | 8.969 | 160,496,438 | +1,321,623 | 0.43% | 1,439,463,887 |
| 2016-05-24 | 2016-05-20 | 8.946 | 159,174,815 | +82,196 | 0.42% | 1,423,931,078 |
| 2016-05-23 | 2016-05-19 | 8.853 | 159,092,619 | +1,448,378 | 0.42% | 1,408,485,742 |
| 2016-05-20 | 2016-05-18 | 8.899 | 157,644,241 | +309,748 | 0.42% | 1,402,950,956 |
| 2016-05-19 | 2016-05-17 | 9.015 | 157,334,493 | +259,134 | 0.42% | 1,418,378,704 |
| 2016-05-18 | 2016-05-16 | 8.946 | 157,075,359 | +183,859 | 0.42% | 1,405,149,962 |
| 2016-05-17 | 2016-05-13 | 8.946 | 156,891,500 | +1,982,244 | 0.42% | 1,403,505,213 |
| 2016-05-16 | 2016-05-12 | 9.061 | 154,909,256 | +1,534,899 | 0.41% | 1,403,676,681 |
| 2016-05-13 | 2016-05-11 | 9.131 | 153,374,357 | +216,738 | 0.41% | 1,400,404,509 |
| 2016-05-12 | 2016-05-10 | 9.223 | 153,157,619 | +151,846 | 0.41% | 1,412,586,826 |
| 2016-05-11 | 2016-05-09 | 9.154 | 153,005,773 | +1,631,804 | 0.41% | 1,400,575,913 |
| 2016-05-10 | 2016-05-06 | 9.200 | 151,373,969 | +1,866,278 | 0.40% | 1,392,636,970 |
| 2016-05-09 | 2016-05-05 | 9.316 | 149,507,691 | +4,528,560 | 0.40% | 1,392,746,996 |
| 2016-05-06 | 2016-05-04 | 9.362 | 144,979,131 | +850,943 | 0.39% | 1,357,263,485 |
| 2016-05-05 | 2016-05-03 | 9.477 | 144,128,188 | +5,099,172 | 0.38% | 1,365,955,129 |
| 2016-05-04 | 2016-04-29 | 9.732 | 139,029,016 | +1,454,434 | 0.37% | 1,352,979,433 |
| 2016-05-03 | 2016-04-28 | 9.870 | 137,574,582 | -12,978 | 0.37% | 1,357,906,061 |
| 2016-04-29 | 2016-04-27 | 9.778 | 137,587,560 | +13,843 | 0.37% | 1,345,312,527 |
| 2016-04-28 | 2016-04-26 | 9.778 | 137,573,717 | +84,792 | 0.37% | 1,345,177,172 |
| 2016-04-27 | 2016-04-25 | 9.824 | 137,488,925 | +117,237 | 0.37% | 1,350,704,343 |
| 2016-04-26 | 2016-04-22 | 9.963 | 137,371,688 | +46,722 | 0.37% | 1,368,605,103 |
| 2016-04-25 | 2016-04-21 | 10.148 | 137,324,966 | -210,248 | 0.37% | 1,393,534,324 |
| 2016-04-22 | 2016-04-20 | 10.032 | 137,535,214 | +66,621 | 0.37% | 1,379,771,871 |
| 2016-04-21 | 2016-04-19 | 10.125 | 137,468,593 | +866 | 0.37% | 1,391,814,152 |
| 2016-04-20 | 2016-04-18 | 9.893 | 137,467,727 | +78,302 | 0.37% | 1,360,029,005 |
| 2016-04-19 | 2016-04-15 | 10.055 | 137,389,425 | -286,820 | 0.37% | 1,381,485,124 |
| 2016-04-18 | 2016-04-14 | 10.009 | 137,676,245 | -244,857 | 0.37% | 1,378,004,255 |
| 2016-04-15 | 2016-04-13 | 9.986 | 137,921,102 | -202,894 | 0.37% | 1,377,266,916 |
| 2016-04-14 | 2016-04-12 | 9.593 | 138,123,996 | -28,985 | 0.37% | 1,325,015,262 |
| 2016-04-13 | 2016-04-11 | 9.570 | 138,152,981 | +6,056 | 0.37% | 1,322,099,836 |
| 2016-04-12 | 2016-04-08 | 9.500 | 138,146,925 | +117,670 | 0.37% | 1,312,461,867 |
| 2016-04-11 | 2016-04-07 | 9.408 | 138,029,255 | +169,151 | 0.37% | 1,298,581,475 |
| 2016-04-08 | 2016-04-06 | 9.500 | 137,860,104 | +81,763 | 0.37% | 1,309,736,931 |
| 2016-04-07 | 2016-04-05 | 9.547 | 137,778,341 | +1,134,735 | 0.37% | 1,315,329,779 |
| 2016-04-06 | 2016-04-01 | 9.755 | 136,643,606 | +117,670 | 0.36% | 1,332,924,085 |
| 2016-04-05 | 2016-03-31 | 10.032 | 136,525,936 | +22,929 | 0.36% | 1,369,646,658 |
| 2016-04-01 | 2016-03-30 | 10.125 | 136,503,007 | -140,166 | 0.36% | 1,382,037,982 |
| 2016-03-31 | 2016-03-29 | 9.824 | 136,643,173 | +5,191 | 0.36% | 1,342,395,594 |
| 2016-03-30 | 2016-03-24 | 9.778 | 136,637,982 | +28,985 | 0.36% | 1,336,027,682 |
| 2016-03-29 | 2016-03-23 | 9.940 | 136,608,997 | -16,006 | 0.36% | 1,357,848,785 |
| 2016-03-24 | 2016-03-22 | 9.963 | 136,625,003 | -112,479 | 0.36% | 1,361,166,038 |
| 2016-03-23 | 2016-03-21 | 9.986 | 136,737,482 | -75,707 | 0.36% | 1,365,447,400 |
| 2016-03-22 | 2016-03-18 | 10.009 | 136,813,189 | -3,558,215 | 0.36% | 1,369,365,911 |
| 2016-03-21 | 2016-03-17 | 9.986 | 140,371,404 | -128,485 | 0.37% | 1,401,735,397 |
| 2016-03-18 | 2016-03-16 | 9.778 | 140,499,889 | -4,326 | 0.37% | 1,373,788,885 |
| 2016-03-17 | 2016-03-15 | 9.732 | 140,504,215 | -71,814 | 0.37% | 1,367,335,529 |
| 2016-03-16 | 2016-03-14 | 9.778 | 140,576,029 | -196,837 | 0.37% | 1,374,533,372 |
| 2016-03-15 | 2016-03-11 | 9.593 | 140,772,866 | -38,502 | 0.37% | 1,350,425,715 |
| 2016-03-14 | 2016-03-10 | 9.524 | 140,811,368 | -38,503 | 0.38% | 1,341,030,278 |
| 2016-03-11 | 2016-03-09 | 9.524 | 140,849,871 | +8,220 | 0.38% | 1,341,396,965 |
| 2016-03-10 | 2016-03-08 | 9.500 | 140,841,651 | -57,105 | 0.38% | 1,338,063,053 |
| 2016-03-09 | 2016-03-07 | 9.547 | 140,898,756 | -139,733 | 0.38% | 1,345,119,474 |
| 2016-03-08 | 2016-03-04 | 9.454 | 141,038,489 | +829,746 | 0.38% | 1,333,412,753 |
| 2016-03-07 | 2016-03-03 | 9.339 | 140,208,743 | -275,140 | 0.37% | 1,309,363,140 |
| 2016-03-04 | 2016-03-02 | 9.339 | 140,483,883 | +2,034,564 | 0.37% | 1,311,932,581 |
| 2016-03-03 | 2016-03-01 | 9.038 | 138,449,319 | +64,026 | 0.37% | 1,251,328,198 |
| 2016-03-02 | 2016-02-29 | 8.876 | 138,385,293 | +3,491,594 | 0.37% | 1,228,357,585 |
| 2016-03-01 | 2016-02-26 | 8.946 | 134,893,699 | +4,473,185 | 0.36% | 1,206,719,356 |
| 2016-02-29 | 2016-02-25 | 8.876 | 130,420,514 | +1,271,873 | 0.35% | 1,157,659,345 |
| 2016-02-26 | 2016-02-24 | 9.084 | 129,148,641 | +4,759 | 0.34% | 1,173,237,784 |
| 2016-02-25 | 2016-02-23 | 9.223 | 129,143,882 | +34,609 | 0.34% | 1,191,105,918 |
| 2016-02-24 | 2016-02-22 | 9.200 | 129,109,273 | +12,113 | 0.34% | 1,187,802,288 |
| 2016-02-23 | 2016-02-19 | 9.061 | 129,097,160 | +93,876 | 0.34% | 1,169,785,962 |
| 2016-02-22 | 2016-02-18 | 9.154 | 129,003,284 | -4,326 | 0.34% | 1,180,863,236 |
| 2016-02-19 | 2016-02-17 | 9.061 | 129,007,610 | -60,565 | 0.34% | 1,168,974,524 |
| 2016-02-18 | 2016-02-16 | 9.200 | 129,068,175 | +74,408 | 0.34% | 1,187,424,188 |
| 2016-02-17 | 2016-02-15 | 9.038 | 128,993,767 | +67,488 | 0.34% | 1,165,867,331 |
| 2016-02-16 | 2016-02-12 | 8.622 | 128,926,279 | +580,994 | 0.34% | 1,111,613,801 |
| 2016-02-15 | 2016-02-11 | 8.830 | 128,345,285 | -731,543 | 0.34% | 1,133,305,331 |
| 2016-02-12 | 2016-02-05 | 9.223 | 129,076,828 | -28,985 | 0.34% | 1,190,487,473 |
| 2016-02-11 | 2016-02-04 | 9.108 | 129,105,813 | +114,642 | 0.34% | 1,175,833,065 |
| 2016-02-05 | 2016-02-03 | 8.969 | 128,991,171 | +555,904 | 0.34% | 1,156,898,774 |
| 2016-02-04 | 2016-02-02 | 9.038 | 128,435,267 | +135,407 | 0.34% | 1,160,819,514 |
| 2016-02-03 | 2016-02-01 | 9.246 | 128,299,860 | +35,906 | 0.34% | 1,186,287,143 |
| 2016-02-02 | 2016-01-29 | 9.316 | 128,263,954 | -26,822 | 0.34% | 1,194,849,813 |
| 2016-02-01 | 2016-01-28 | 9.061 | 128,290,776 | +76,140 | 0.34% | 1,162,479,088 |
| 2016-01-29 | 2016-01-27 | 8.946 | 128,214,636 | +112,046 | 0.34% | 1,146,970,422 |
| 2016-01-28 | 2016-01-26 | 8.899 | 128,102,590 | +155,306 | 0.34% | 1,140,045,776 |
| 2016-01-27 | 2016-01-25 | 9.131 | 127,947,284 | +47,155 | 0.34% | 1,168,239,313 |
| 2016-01-26 | 2016-01-22 | 9.061 | 127,900,129 | +272,544 | 0.34% | 1,158,939,325 |
| 2016-01-25 | 2016-01-21 | 8.923 | 127,627,585 | +4,426,464 | 0.34% | 1,138,768,659 |
| 2016-01-22 | 2016-01-20 | 9.061 | 123,201,121 | +547,684 | 0.33% | 1,116,360,281 |
| 2016-01-21 | 2016-01-19 | 9.339 | 122,653,437 | -1,059,462 | 0.33% | 1,145,419,935 |
| 2016-01-20 | 2016-01-18 | 9.200 | 123,712,899 | +3,108,302 | 0.33% | 1,138,155,774 |
| 2016-01-19 | 2016-01-15 | 9.362 | 120,604,597 | +3,489,430 | 0.32% | 1,129,074,333 |
| 2016-01-18 | 2016-01-14 | 9.593 | 117,115,167 | +123,294 | 0.31% | 1,123,478,818 |
| 2016-01-15 | 2016-01-13 | 9.639 | 116,991,873 | +288,118 | 0.31% | 1,127,704,722 |
| 2016-01-14 | 2016-01-12 | 9.616 | 116,703,755 | +2,148,773 | 0.31% | 1,122,229,835 |
| 2016-01-13 | 2016-01-11 | 9.755 | 114,554,982 | +10,495,546 | 0.31% | 1,117,455,101 |
| 2016-01-12 | 2016-01-08 | 10.055 | 104,059,436 | +14,773,625 | 0.28% | 1,046,343,726 |
| 2016-01-11 | 2016-01-07 | 9.917 | 89,285,811 | +3,639,113 | 0.24% | 885,407,894 |
| 2016-01-08 | 2016-01-06 | 10.194 | 85,646,698 | +4,272,455 | 0.23% | 873,077,635 |
| 2016-01-07 | 2016-01-05 | 10.356 | 81,374,243 | +1,682,852 | 0.22% | 842,691,523 |
| 2016-01-06 | 2016-01-04 | 10.448 | 79,691,391 | +4,596,479 | 0.21% | 832,632,756 |
| 2016-01-05 | 2015-12-31 | 10.818 | 75,094,912 | +27,687 | 0.20% | 812,381,483 |
| 2016-01-04 | 2015-12-29 | 10.934 | 75,067,225 | -18,170 | 0.20% | 820,758,052 |
| 2015-12-30 | 2015-12-28 | 10.980 | 75,085,395 | -52,778 | 0.20% | 824,427,992 |
| 2015-12-29 | 2015-12-24 | 11.095 | 75,138,173 | -1,070,277 | 0.20% | 833,691,777 |
| 2015-12-28 | 2015-12-22 | 10.934 | 76,208,450 | -12,978 | 0.20% | 833,235,796 |
| 2015-12-23 | 2015-12-21 | 10.934 | 76,221,428 | -42,396 | 0.20% | 833,377,693 |
| 2015-12-22 | 2015-12-18 | 10.818 | 76,263,824 | -62,728 | 0.20% | 825,026,846 |
| 2015-12-21 | 2015-12-17 | 10.795 | 76,326,552 | +8,219 | 0.20% | 823,941,114 |
| 2015-12-18 | 2015-12-16 | 10.587 | 76,318,333 | +38,935 | 0.20% | 807,975,149 |
| 2015-12-17 | 2015-12-15 | 10.333 | 76,279,398 | +193,810 | 0.20% | 788,167,331 |
| 2015-12-16 | 2015-12-14 | 10.356 | 76,085,588 | +290,713 | 0.20% | 787,923,521 |
| 2015-12-15 | 2015-12-11 | 10.448 | 75,794,875 | +1,915,164 | 0.20% | 791,921,121 |
| 2015-12-14 | 2015-12-10 | 10.494 | 73,879,711 | +1,935,064 | 0.20% | 775,326,612 |
| 2015-12-11 | 2015-12-09 | 10.518 | 71,944,647 | +2,863,011 | 0.19% | 756,682,226 |
| 2015-12-10 | 2015-12-08 | 10.702 | 69,081,636 | +1,386,515 | 0.18% | 739,345,195 |
| 2015-12-09 | 2015-12-07 | 10.795 | 67,695,121 | +83,061 | 0.18% | 730,765,270 |
| 2015-12-08 | 2015-12-04 | 10.749 | 67,612,060 | +622,093 | 0.18% | 726,742,855 |
| 2015-12-07 | 2015-12-03 | 10.934 | 66,989,967 | +25,523 | 0.18% | 732,444,217 |
| 2015-12-04 | 2015-12-02 | 10.980 | 66,964,444 | +21,198 | 0.18% | 735,260,994 |
| 2015-12-03 | 2015-12-01 | 10.957 | 66,943,246 | +18,170 | 0.18% | 733,480,814 |
| 2015-12-02 | 2015-11-30 | 10.841 | 66,925,076 | +616,469 | 0.18% | 725,546,691 |
| 2015-12-01 | 2015-11-27 | 10.841 | 66,308,607 | +256,538 | 0.18% | 718,863,440 |
| 2015-11-30 | 2015-11-26 | 11.049 | 66,052,069 | -12,979 | 0.18% | 729,823,717 |
| 2015-11-27 | 2015-11-25 | 10.980 | 66,065,048 | +41,531 | 0.18% | 725,385,741 |
| 2015-11-26 | 2015-11-24 | 11.072 | 66,023,517 | +41,963 | 0.18% | 731,034,407 |
| 2015-11-25 | 2015-11-23 | 11.234 | 65,981,554 | -4,326 | 0.18% | 741,246,164 |
| 2015-11-24 | 2015-11-20 | 11.280 | 65,985,880 | -62,296 | 0.18% | 744,345,359 |
| 2015-11-23 | 2015-11-19 | 11.211 | 66,048,176 | -16,007 | 0.18% | 740,467,867 |
| 2015-11-20 | 2015-11-18 | 10.980 | 66,064,183 | +67,488 | 0.18% | 725,376,243 |
| 2015-11-19 | 2015-11-17 | 10.980 | 65,996,695 | +6,489 | 0.18% | 724,635,234 |
| 2015-11-18 | 2015-11-16 | 10.864 | 65,990,206 | +44,991 | 0.18% | 716,936,996 |
| 2015-11-17 | 2015-11-13 | 10.980 | 65,945,215 | +407,086 | 0.18% | 724,069,990 |
| 2015-11-16 | 2015-11-12 | 11.257 | 65,538,129 | +47,587 | 0.17% | 737,779,613 |
| 2015-11-13 | 2015-11-11 | 11.049 | 65,490,542 | +159,633 | 0.17% | 723,619,283 |
| 2015-11-12 | 2015-11-10 | 11.119 | 65,330,909 | +417,036 | 0.17% | 726,385,936 |
| 2015-11-11 | 2015-11-09 | 11.280 | 64,913,873 | -860,894 | 0.17% | 732,252,720 |
| 2015-11-10 | 2015-11-06 | 11.257 | 65,774,767 | +110,749 | 0.18% | 740,443,507 |
| 2015-11-09 | 2015-11-05 | 11.488 | 65,664,018 | -6,490 | 0.17% | 754,375,356 |
| 2015-11-06 | 2015-11-04 | 11.512 | 65,670,508 | -2,666,606 | 0.17% | 755,967,924 |
| 2015-11-05 | 2015-11-03 | 11.211 | 68,337,114 | +2,331,766 | 0.18% | 766,129,212 |
| 2015-11-04 | 2015-11-02 | 11.188 | 66,005,348 | +118,103 | 0.18% | 738,461,974 |
| 2015-11-03 | 2015-10-30 | 11.442 | 65,887,245 | +57,537 | 0.18% | 753,893,844 |
| 2015-11-02 | 2015-10-29 | 11.488 | 65,829,708 | +182,561 | 0.18% | 756,278,871 |
| 2015-10-30 | 2015-10-28 | 11.558 | 65,647,147 | +136,272 | 0.17% | 758,733,939 |
| 2015-10-29 | 2015-10-27 | 11.858 | 65,510,875 | +12,546 | 0.17% | 776,845,072 |
| 2015-10-28 | 2015-10-26 | 11.858 | 65,498,329 | +47,587 | 0.17% | 776,696,298 |
| 2015-10-27 | 2015-10-23 | 11.881 | 65,450,742 | -254,807 | 0.17% | 777,644,927 |
| 2015-10-26 | 2015-10-22 | 11.743 | 65,705,549 | -904,154 | 0.17% | 771,559,478 |
| 2015-10-23 | 2015-10-20 | 11.627 | 66,609,703 | -26,822 | 0.18% | 774,478,083 |
| 2015-10-22 | 2015-10-19 | 11.673 | 66,636,525 | -741,061 | 0.18% | 777,870,621 |
| 2015-10-20 | 2015-10-16 | 11.650 | 67,377,586 | -869,978 | 0.18% | 784,963,808 |
| 2015-10-19 | 2015-10-15 | 11.558 | 68,247,564 | -1,784,516 | 0.18% | 788,788,933 |
| 2015-10-16 | 2015-10-14 | 11.350 | 70,032,080 | +147,088 | 0.19% | 794,844,489 |
| 2015-10-15 | 2015-10-13 | 11.535 | 69,884,992 | +31,148 | 0.19% | 806,098,504 |
| 2015-10-14 | 2015-10-12 | 11.650 | 69,853,844 | -52,779 | 0.19% | 813,812,762 |
| 2015-10-13 | 2015-10-09 | 11.512 | 69,906,623 | -2,397,523 | 0.19% | 804,732,082 |
| 2015-10-12 | 2015-10-08 | 11.257 | 72,304,146 | -7,337,928 | 0.19% | 813,946,410 |
| 2015-10-09 | 2015-10-07 | 11.234 | 79,642,074 | -2,885,940 | 0.21% | 894,710,389 |
| 2015-10-08 | 2015-10-06 | 10.702 | 82,528,014 | -41,530 | 0.22% | 883,254,858 |
| 2015-10-07 | 2015-10-05 | 10.656 | 82,569,544 | +4,058,312 | 0.22% | 879,882,057 |
| 2015-10-06 | 2015-10-02 | 10.518 | 78,511,232 | -47,154 | 0.21% | 825,746,685 |
| 2015-10-05 | 2015-09-30 | 10.310 | 78,558,386 | -1,604,982 | 0.21% | 809,899,369 |
| 2015-10-02 | 2015-09-29 | 10.171 | 80,163,368 | +1,470,873 | 0.21% | 815,327,859 |
| 2015-09-30 | 2015-09-25 | 10.471 | 78,692,495 | +2,304,080 | 0.21% | 824,015,094 |
| 2015-09-29 | 2015-09-24 | 10.379 | 76,388,415 | +2,853,927 | 0.20% | 792,825,280 |
| 2015-09-25 | 2015-09-23 | 10.518 | 73,534,488 | +4,324,800 | 0.20% | 773,403,476 |
| 2015-09-24 | 2015-09-22 | 10.818 | 69,209,688 | +61,430 | 0.18% | 748,714,759 |
| 2015-09-23 | 2015-09-21 | 10.934 | 69,148,258 | +54,076 | 0.18% | 756,042,195 |
| 2015-09-22 | 2015-09-18 | 10.980 | 69,094,182 | +34,609 | 0.18% | 758,645,243 |
| 2015-09-21 | 2015-09-17 | 11.095 | 69,059,573 | -349,116 | 0.18% | 766,246,980 |
| 2015-09-18 | 2015-09-16 | 11.188 | 69,408,689 | -202,894 | 0.18% | 776,538,251 |
| 2015-09-17 | 2015-09-15 | 10.934 | 69,611,583 | +44,126 | 0.19% | 761,108,024 |
| 2015-09-16 | 2015-09-14 | 10.911 | 69,567,457 | +349,549 | 0.19% | 759,017,478 |
| 2015-09-15 | 2015-09-11 | 10.864 | 69,217,908 | -482,792 | 0.18% | 752,003,699 |
| 2015-09-14 | 2015-09-10 | 10.633 | 69,700,700 | +38,934 | 0.19% | 741,137,215 |
| 2015-09-11 | 2015-09-09 | 10.911 | 69,661,766 | -163,959 | 0.19% | 760,046,439 |
| 2015-09-10 | 2015-09-08 | 10.356 | 69,825,725 | +184,292 | 0.19% | 723,097,929 |
| 2015-09-09 | 2015-09-07 | 10.009 | 69,641,433 | +4,789,423 | 0.19% | 697,042,478 |
| 2015-09-08 | 2015-09-04 | 10.171 | 64,852,010 | +2,423,480 | 0.17% | 659,598,664 |
| 2015-09-07 | 2015-09-02 | 10.263 | 62,428,530 | +290,281 | 0.17% | 640,722,136 |
| 2015-09-04 | 2015-09-01 | 10.402 | 62,138,249 | +188,618 | 0.17% | 646,361,045 |
| 2015-09-02 | 2015-08-31 | 10.587 | 61,949,631 | +4,485,299 | 0.16% | 655,855,027 |
| 2015-09-01 | 2015-08-28 | 10.448 | 57,464,332 | +1,899,589 | 0.15% | 600,399,673 |
| 2015-08-31 | 2015-08-27 | 10.887 | 55,564,743 | +767,883 | 0.15% | 604,956,109 |
| 2015-08-28 | 2015-08-26 | 10.610 | 54,796,860 | +447,751 | 0.15% | 581,395,958 |
| 2015-08-27 | 2015-08-25 | 10.702 | 54,349,109 | +1,522,786 | 0.14% | 581,670,541 |
| 2015-08-26 | 2015-08-24 | 10.864 | 52,826,323 | +3,339,748 | 0.14% | 573,920,702 |
| 2015-08-25 | 2015-08-21 | 11.396 | 49,486,575 | +1,237,697 | 0.13% | 563,946,579 |
| 2015-08-24 | 2015-08-20 | 11.581 | 48,248,878 | +1,603,251 | 0.13% | 558,764,227 |
| 2015-08-21 | 2015-08-19 | 11.696 | 46,645,627 | +166,555 | 0.12% | 545,588,367 |
| 2015-08-20 | 2015-08-18 | 11.835 | 46,479,072 | -3,684,105 | 0.12% | 550,086,592 |
| 2015-08-19 | 2015-08-17 | 11.951 | 50,163,177 | +1,388,245 | 0.13% | 599,486,251 |
| 2015-08-18 | 2015-08-14 | 12.136 | 48,774,932 | +60,133 | 0.13% | 591,915,382 |
| 2015-08-17 | 2015-08-13 | 12.136 | 48,714,799 | +47,587 | 0.13% | 591,185,629 |
| 2015-08-14 | 2015-08-12 | 12.159 | 48,667,212 | +145,357 | 0.13% | 591,733,098 |
| 2015-08-13 | 2015-08-11 | 12.344 | 48,521,855 | -2,163 | 0.13% | 598,938,599 |
| 2015-08-12 | 2015-08-10 | 12.367 | 48,524,018 | +21,198 | 0.13% | 600,086,957 |
| 2015-08-11 | 2015-08-07 | 12.459 | 48,502,820 | +1,297 | 0.13% | 604,309,476 |
| 2015-08-10 | 2015-08-06 | 12.344 | 48,501,523 | +34,609 | 0.13% | 598,687,627 |
| 2015-08-07 | 2015-08-05 | 12.344 | 48,466,914 | +19,468 | 0.13% | 598,260,425 |
| 2015-08-06 | 2015-08-04 | 12.205 | 48,447,446 | +13,411 | 0.13% | 591,300,791 |
| 2015-08-05 | 2015-08-03 | 12.274 | 48,434,035 | +53,643 | 0.13% | 594,495,843 |
| 2015-08-04 | 2015-07-31 | 12.344 | 48,380,392 | +72,246 | 0.13% | 597,192,424 |
| 2015-08-03 | 2015-07-30 | 12.390 | 48,308,146 | +73,111 | 0.13% | 598,533,978 |
| 2015-07-31 | 2015-07-29 | 12.621 | 48,235,035 | -2,236,593 | 0.13% | 608,777,917 |
| 2015-07-30 | 2015-07-28 | 12.482 | 50,471,628 | +100,798 | 0.13% | 630,006,055 |
| 2015-07-29 | 2015-07-27 | 12.575 | 50,370,830 | +1,011,442 | 0.13% | 633,405,247 |
| 2015-07-28 | 2015-07-24 | 12.852 | 49,359,388 | +66,189 | 0.13% | 634,378,138 |
| 2015-07-27 | 2015-07-23 | 12.922 | 49,293,199 | +3,562,975 | 0.13% | 636,945,775 |
| 2015-07-24 | 2015-07-22 | 12.875 | 45,730,224 | +2,325,710 | 0.12% | 588,792,370 |
| 2015-07-23 | 2015-07-21 | 13.060 | 43,404,514 | +3,502,842 | 0.12% | 566,874,597 |
| 2015-07-21 | 2015-07-17 | 13.153 | 39,901,672 | -21,631 | 0.11% | 524,815,932 |
| 2015-07-20 | 2015-07-16 | 13.130 | 39,923,303 | +39,800 | 0.11% | 524,177,591 |
| 2015-07-17 | 2015-07-15 | 13.083 | 39,883,503 | +70,948 | 0.11% | 521,811,176 |
| 2015-07-16 | 2015-07-14 | 13.222 | 39,812,555 | +96,472 | 0.11% | 526,404,664 |
| 2015-07-15 | 2015-07-13 | 13.361 | 39,716,083 | +918,863 | 0.11% | 530,637,451 |
| 2015-07-14 | 2015-07-10 | 13.083 | 38,797,220 | +189,916 | 0.10% | 507,598,919 |
| 2015-07-13 | 2015-07-09 | 12.760 | 38,607,304 | +295,905 | 0.10% | 492,620,185 |
| 2015-07-10 | 2015-07-08 | 12.714 | 38,311,399 | +5,806,489 | 0.10% | 487,073,330 |
| 2015-07-09 | 2015-07-07 | 13.754 | 32,504,910 | +4,445,498 | 0.09% | 447,063,881 |
| 2015-07-08 | 2015-07-06 | 14.124 | 28,059,412 | +889,013 | 0.07% | 396,299,410 |
| 2015-07-07 | 2015-07-03 | 14.355 | 27,170,399 | -35,474 | 0.07% | 390,023,941 |
| 2015-07-03 | 2015-06-30 | 14.239 | 27,205,873 | +72,679 | 0.07% | 387,388,771 |
| 2015-07-02 | 2015-06-29 | 14.100 | 27,133,194 | +293,309 | 0.07% | 382,590,696 |
| 2015-06-30 | 2015-06-26 | 16.044 | 26,839,885 | +343,925 | 0.07% | 430,617,964 |
| 2015-06-29 | 2015-06-25 | 16.287 | 26,495,960 | +1,307,050 | 0.07% | 431,540,956 |
| 2015-06-26 | 2015-06-24 | 16.336 | 25,188,910 | -49,776 | 0.07% | 411,477,606 |
| 2015-06-25 | 2015-06-23 | 16.117 | 25,238,686 | -46,896 | 0.07% | 406,768,979 |
| 2015-06-24 | 2015-06-22 | 15.679 | 25,285,582 | +67,465 | 0.07% | 396,460,775 |
| 2015-06-23 | 2015-06-19 | 15.412 | 25,218,117 | +55,123 | 0.07% | 388,659,663 |
| 2015-06-22 | 2015-06-18 | 15.485 | 25,162,994 | +65,819 | 0.07% | 389,645,175 |
| 2015-06-19 | 2015-06-17 | 15.631 | 25,097,175 | +139,455 | 0.07% | 392,286,505 |
| 2015-06-18 | 2015-06-16 | 15.533 | 24,957,720 | +161,257 | 0.07% | 387,679,934 |
| 2015-06-17 | 2015-06-15 | 15.849 | 24,796,463 | +88,856 | 0.07% | 393,011,166 |
| 2015-06-16 | 2015-06-12 | 16.238 | 24,707,607 | -113,950 | 0.07% | 401,212,730 |
| 2015-06-15 | 2015-06-11 | 15.995 | 24,821,557 | +56,358 | 0.07% | 397,029,220 |
| 2015-06-12 | 2015-06-10 | 15.825 | 24,765,199 | +79,806 | 0.07% | 391,913,630 |
| 2015-06-11 | 2015-06-09 | 16.068 | 24,685,393 | +49,364 | 0.07% | 396,651,464 |
| 2015-06-10 | 2015-06-08 | 16.263 | 24,636,029 | -59,649 | 0.07% | 400,649,294 |
| 2015-06-09 | 2015-06-05 | 16.093 | 24,695,678 | +90,090 | 0.07% | 397,417,054 |
| 2015-06-08 | 2015-06-04 | 16.409 | 24,605,588 | +83,508 | 0.07% | 403,743,067 |
| 2015-06-05 | 2015-06-03 | 16.336 | 24,522,080 | +115,184 | 0.07% | 400,584,494 |
| 2015-06-04 | 2015-06-02 | 16.482 | 24,406,896 | +3,291 | 0.07% | 402,262,734 |
| 2015-06-03 | 2015-06-01 | 16.579 | 24,403,605 | +2,468 | 0.07% | 404,581,405 |
| 2015-06-02 | 2015-05-29 | 16.409 | 24,401,137 | +55,535 | 0.07% | 400,388,314 |
| 2015-06-01 | 2015-05-28 | 16.360 | 24,345,602 | +29,619 | 0.07% | 398,293,427 |
| 2015-05-29 | 2015-05-27 | 16.822 | 24,315,983 | -34,555 | 0.07% | 409,039,720 |
| 2015-05-28 | 2015-05-26 | 16.895 | 24,350,538 | -372,290 | 0.07% | 411,396,812 |
| 2015-05-27 | 2015-05-22 | 16.530 | 24,722,828 | -81,863 | 0.07% | 408,671,750 |
| 2015-05-26 | 2015-05-21 | 16.287 | 24,804,691 | -61,705 | 0.07% | 403,995,177 |
| 2015-05-22 | 2015-05-20 | 16.360 | 24,866,396 | -46,485 | 0.07% | 406,813,603 |
| 2015-05-21 | 2015-05-19 | 16.287 | 24,912,881 | -31,264 | 0.07% | 405,757,273 |
| 2015-05-20 | 2015-05-18 | 16.068 | 24,944,145 | +8,227 | 0.07% | 400,809,160 |
| 2015-05-19 | 2015-05-15 | 16.068 | 24,935,918 | -17,689 | 0.07% | 400,676,967 |
| 2015-05-18 | 2015-05-14 | 15.777 | 24,953,607 | +16,044 | 0.07% | 393,682,024 |
| 2015-05-15 | 2015-05-13 | 15.728 | 24,937,563 | +14,809 | 0.07% | 392,216,489 |
| 2015-05-14 | 2015-05-12 | 15.801 | 24,922,754 | +11,107 | 0.07% | 393,801,118 |
| 2015-05-13 | 2015-05-11 | 15.995 | 24,911,647 | -5,759 | 0.07% | 398,470,240 |
| 2015-05-12 | 2015-05-08 | 15.898 | 24,917,406 | +27,973 | 0.07% | 396,139,486 |
| 2015-05-11 | 2015-05-07 | 15.606 | 24,889,433 | +56,769 | 0.07% | 388,434,314 |
| 2015-05-08 | 2015-05-06 | 15.777 | 24,832,664 | +118,886 | 0.07% | 391,773,960 |
| 2015-05-07 | 2015-05-05 | 15.849 | 24,713,778 | +97,906 | 0.07% | 391,700,651 |
| 2015-05-06 | 2015-05-04 | 16.263 | 24,615,872 | -25,505 | 0.07% | 400,321,486 |
| 2015-05-05 | 2015-04-30 | 16.384 | 24,641,377 | +167,839 | 0.07% | 403,731,306 |
| 2015-05-04 | 2015-04-29 | 16.700 | 24,473,538 | +24,271 | 0.07% | 408,715,447 |
| 2015-04-30 | 2015-04-28 | 16.798 | 24,449,267 | -249,702 | 0.07% | 410,687,465 |
| 2015-04-29 | 2015-04-27 | 16.579 | 24,698,969 | -822 | 0.07% | 409,478,173 |
| 2015-04-28 | 2015-04-24 | 16.482 | 24,699,791 | +157,143 | 0.07% | 407,090,089 |
| 2015-04-27 | 2015-04-23 | 16.554 | 24,542,648 | +53,478 | 0.07% | 406,289,957 |
| 2015-04-24 | 2015-04-22 | 16.968 | 24,489,170 | -169,073 | 0.07% | 415,524,892 |
| 2015-04-23 | 2015-04-21 | 16.943 | 24,658,243 | -321,691 | 0.07% | 417,794,254 |
| 2015-04-22 | 2015-04-20 | 16.287 | 24,979,934 | -1,041,177 | 0.07% | 406,849,368 |
| 2015-04-21 | 2015-04-17 | 16.506 | 26,021,111 | -469,785 | 0.07% | 429,499,998 |
| 2015-04-20 | 2015-04-16 | 16.870 | 26,490,896 | -328,684 | 0.07% | 446,913,707 |
| 2015-04-17 | 2015-04-15 | 16.798 | 26,819,580 | -946,562 | 0.08% | 450,502,885 |
| 2015-04-16 | 2015-04-14 | 16.020 | 27,766,142 | -563,577 | 0.08% | 444,803,824 |
| 2015-04-15 | 2015-04-13 | 16.117 | 28,329,719 | -900,488 | 0.08% | 456,586,800 |
| 2015-04-14 | 2015-04-10 | 15.242 | 29,230,207 | -975,770 | 0.08% | 445,519,778 |
| 2015-04-13 | 2015-04-09 | 15.096 | 30,205,977 | -953,144 | 0.08% | 455,986,562 |
| 2015-04-10 | 2015-04-08 | 14.707 | 31,159,121 | -936,689 | 0.09% | 458,255,968 |
| 2015-04-09 | 2015-04-02 | 14.221 | 32,095,810 | -524,085 | 0.09% | 456,427,458 |
| 2015-04-08 | 2015-04-01 | 14.002 | 32,619,895 | -188,407 | 0.09% | 456,743,735 |
| 2015-04-02 | 2015-03-31 | 13.905 | 32,808,302 | -194,990 | 0.09% | 456,191,658 |
| 2015-04-01 | 2015-03-30 | 13.735 | 33,003,292 | -158,788 | 0.09% | 453,287,003 |
| 2015-03-31 | 2015-03-27 | 13.370 | 33,162,080 | +95,437 | 0.09% | 443,375,824 |
| 2015-03-30 | 2015-03-26 | 13.540 | 33,066,643 | +10,285 | 0.09% | 447,726,560 |
| 2015-03-27 | 2015-03-25 | 13.540 | 33,056,358 | +822 | 0.09% | 447,587,300 |
| 2015-03-26 | 2015-03-24 | 13.564 | 33,055,536 | +3,703 | 0.09% | 448,379,718 |
| 2015-03-24 | 2015-03-20 | 13.832 | 33,051,833 | -67,465 | 0.09% | 457,167,525 |
| 2015-03-23 | 2015-03-19 | 13.856 | 33,119,298 | -307,293 | 0.09% | 458,905,788 |
| 2015-03-20 | 2015-03-18 | 13.735 | 33,426,591 | -2,394,995 | 0.09% | 459,100,845 |
| 2015-03-19 | 2015-03-17 | 13.589 | 35,821,586 | -26,328 | 0.10% | 486,770,415 |
| 2015-03-18 | 2015-03-16 | 13.564 | 35,847,914 | -48,953 | 0.10% | 486,256,752 |
| 2015-03-17 | 2015-03-13 | 13.492 | 35,896,867 | -27,973 | 0.10% | 484,302,918 |
| 2015-03-16 | 2015-03-12 | 13.321 | 35,924,840 | +3,291 | 0.10% | 478,567,231 |
| 2015-03-13 | 2015-03-11 | 13.078 | 35,921,549 | +81,862 | 0.10% | 469,791,212 |
| 2015-03-12 | 2015-03-10 | 13.200 | 35,839,687 | +22,626 | 0.10% | 473,076,739 |
| 2015-03-11 | 2015-03-09 | 13.321 | 35,817,061 | +94,203 | 0.10% | 477,131,470 |
| 2015-03-10 | 2015-03-06 | 13.224 | 35,722,858 | +202,394 | 0.10% | 472,403,007 |
| 2015-03-09 | 2015-03-05 | 13.200 | 35,520,464 | +169,073 | 0.10% | 468,863,059 |
| 2015-03-06 | 2015-03-04 | 13.394 | 35,351,391 | +2,150,642 | 0.10% | 473,506,192 |
| 2015-03-05 | 2015-03-03 | 13.564 | 33,200,749 | +19,746 | 0.09% | 450,349,451 |
| 2015-03-04 | 2015-03-02 | 13.808 | 33,181,003 | -11,107 | 0.09% | 458,147,586 |
| 2015-03-03 | 2015-02-27 | 13.759 | 33,192,110 | -9,462 | 0.09% | 456,687,210 |
| 2015-03-02 | 2015-02-26 | 13.880 | 33,201,572 | -45,250 | 0.09% | 460,852,886 |
| 2015-02-27 | 2015-02-25 | 13.759 | 33,246,822 | -6,171 | 0.09% | 457,439,988 |
| 2015-02-26 | 2015-02-24 | 13.856 | 33,252,993 | +22,625 | 0.09% | 460,758,285 |
| 2015-02-25 | 2015-02-23 | 13.856 | 33,230,368 | -20,568 | 0.09% | 460,444,790 |
| 2015-02-24 | 2015-02-18 | 13.808 | 33,250,936 | -115,595 | 0.09% | 459,113,188 |
| 2015-02-23 | 2015-02-16 | 13.759 | 33,366,531 | -12,341 | 0.09% | 459,087,053 |
| 2015-02-17 | 2015-02-13 | 13.735 | 33,378,872 | -81,863 | 0.09% | 458,445,444 |
| 2015-02-16 | 2015-02-12 | 13.564 | 33,460,735 | -61,294 | 0.09% | 453,876,014 |
| 2015-02-13 | 2015-02-11 | 13.394 | 33,522,029 | +127,525 | 0.09% | 449,003,218 |
| 2015-02-12 | 2015-02-10 | 13.516 | 33,394,504 | -18,923 | 0.09% | 451,354,052 |
| 2015-02-11 | 2015-02-09 | 13.467 | 33,413,427 | +66,642 | 0.09% | 449,985,316 |
| 2015-02-10 | 2015-02-06 | 13.637 | 33,346,785 | +23,036 | 0.09% | 454,762,230 |
| 2015-02-09 | 2015-02-05 | 13.783 | 33,323,749 | -2,982,020 | 0.09% | 459,308,487 |
| 2015-02-06 | 2015-02-04 | 13.540 | 36,305,769 | -2,404,456 | 0.10% | 491,584,739 |
| 2015-02-05 | 2015-02-03 | 13.564 | 38,710,225 | +73,224 | 0.11% | 525,082,388 |
| 2015-02-04 | 2015-02-02 | 13.370 | 38,637,001 | +2,599,446 | 0.11% | 516,575,323 |
| 2015-02-03 | 2015-01-30 | 13.564 | 36,037,555 | +212,266 | 0.10% | 488,829,125 |
| 2015-02-02 | 2015-01-29 | 13.613 | 35,825,289 | +3,119,829 | 0.10% | 487,691,612 |
| 2015-01-29 | 2015-01-27 | 13.929 | 32,705,460 | -2,442,303 | 0.09% | 455,556,702 |
| 2015-01-28 | 2015-01-26 | 14.172 | 35,147,763 | -53,066 | 0.10% | 498,119,795 |
| 2015-01-27 | 2015-01-23 | 14.196 | 35,200,829 | -573,861 | 0.10% | 499,727,553 |
| 2015-01-26 | 2015-01-22 | 13.978 | 35,774,690 | -1,030,893 | 0.10% | 500,047,523 |
| 2015-01-23 | 2015-01-21 | 13.905 | 36,805,583 | -190,053 | 0.10% | 511,772,903 |
| 2015-01-22 | 2015-01-20 | 13.564 | 36,995,636 | +48,130 | 0.10% | 501,824,954 |
| 2015-01-21 | 2015-01-19 | 13.248 | 36,947,506 | +1,211,896 | 0.10% | 489,496,045 |
| 2015-01-20 | 2015-01-16 | 13.808 | 35,735,610 | -37,846 | 0.10% | 493,420,390 |
| 2015-01-19 | 2015-01-15 | 13.953 | 35,773,456 | -13,987 | 0.10% | 499,160,657 |
| 2015-01-16 | 2015-01-14 | 13.808 | 35,787,443 | -46,484 | 0.10% | 494,136,076 |
| 2015-01-15 | 2015-01-13 | 13.880 | 35,833,927 | -94,204 | 0.10% | 497,391,168 |
| 2015-01-14 | 2015-01-12 | 13.808 | 35,928,131 | +39,903 | 0.10% | 496,078,629 |
| 2015-01-13 | 2015-01-09 | 13.929 | 35,888,228 | -334,855 | 0.10% | 499,889,707 |
| 2015-01-12 | 2015-01-08 | 13.905 | 36,223,083 | -5,348 | 0.10% | 503,673,378 |
| 2015-01-09 | 2015-01-07 | 13.978 | 36,228,431 | -8,227 | 0.10% | 506,389,774 |
| 2015-01-08 | 2015-01-06 | 13.880 | 36,236,658 | -9,051 | 0.10% | 502,981,257 |
| 2015-01-07 | 2015-01-05 | 14.099 | 36,245,709 | +1,715,824 | 0.10% | 511,036,770 |
| 2015-01-06 | 2015-01-02 | 14.026 | 34,529,885 | -578,386 | 0.10% | 484,326,801 |
| 2015-01-05 | 2014-12-31 | 13.759 | 35,108,271 | -595,664 | 0.10% | 483,051,494 |
| 2015-01-02 | 2014-12-29 | 13.686 | 35,703,935 | -591,138 | 0.10% | 488,643,397 |
| 2014-12-30 | 2014-12-24 | 13.273 | 36,295,073 | -377,322 | 0.10% | 481,734,637 |
| 2014-12-29 | 2014-12-22 | 13.492 | 36,672,395 | -609,238 | 0.10% | 494,765,962 |
| 2014-12-23 | 2014-12-19 | 13.054 | 37,281,633 | -234,481 | 0.10% | 486,672,458 |
| 2014-12-22 | 2014-12-18 | 12.981 | 37,516,114 | -30,441 | 0.11% | 486,997,420 |
| 2014-12-19 | 2014-12-17 | 12.908 | 37,546,555 | -3,291 | 0.11% | 484,654,415 |
| 2014-12-18 | 2014-12-16 | 12.665 | 37,549,846 | +114,854 | 0.11% | 475,568,894 |
| 2014-12-17 | 2014-12-15 | 12.787 | 37,434,992 | +139,043 | 0.10% | 478,664,309 |
| 2014-12-16 | 2014-12-12 | 12.859 | 37,295,949 | +13,575 | 0.10% | 479,606,313 |
| 2014-12-15 | 2014-12-11 | 12.957 | 37,282,374 | +43,605 | 0.10% | 483,056,939 |
| 2014-12-12 | 2014-12-10 | 13.030 | 37,238,769 | -2,248,547 | 0.10% | 485,207,676 |
| 2014-12-11 | 2014-12-09 | 13.078 | 39,487,316 | -542,186 | 0.11% | 516,425,225 |
| 2014-12-10 | 2014-12-08 | 13.808 | 40,029,502 | -1,263,728 | 0.11% | 552,708,419 |
| 2014-12-09 | 2014-12-05 | 13.321 | 41,293,230 | -2,932,655 | 0.12% | 550,081,413 |
| 2014-12-08 | 2014-12-04 | 12.981 | 44,225,885 | -979,060 | 0.12% | 574,097,091 |
| 2014-12-05 | 2014-12-03 | 12.689 | 45,204,945 | -1,874,613 | 0.13% | 573,619,630 |
| 2014-12-04 | 2014-12-02 | 12.714 | 47,079,558 | -140,688 | 0.13% | 598,551,637 |
| 2014-12-03 | 2014-12-01 | 12.471 | 47,220,246 | +2,363,731 | 0.13% | 588,861,509 |
| 2014-12-02 | 2014-11-28 | 12.787 | 44,856,515 | +946,150 | 0.13% | 573,559,966 |
| 2014-12-01 | 2014-11-27 | 12.592 | 43,910,365 | -408,901 | 0.12% | 552,922,628 |
| 2014-11-28 | 2014-11-26 | 12.568 | 44,319,266 | -341,848 | 0.12% | 556,994,182 |
| 2014-11-27 | 2014-11-25 | 12.373 | 44,661,114 | -217,615 | 0.13% | 552,605,103 |
| 2014-11-26 | 2014-11-24 | 12.349 | 44,878,729 | +7,405 | 0.13% | 554,206,759 |
| 2014-11-25 | 2014-11-21 | 12.057 | 44,871,324 | +56,357 | 0.13% | 541,025,977 |
| 2014-11-24 | 2014-11-20 | 12.009 | 44,814,967 | +41,137 | 0.13% | 538,167,648 |
| 2014-11-21 | 2014-11-19 | 12.033 | 44,773,830 | +113,950 | 0.13% | 538,762,056 |
| 2014-11-20 | 2014-11-18 | 12.106 | 44,659,880 | +321,691 | 0.13% | 540,647,814 |
| 2014-11-19 | 2014-11-17 | 12.276 | 44,338,189 | +62,528 | 0.12% | 544,298,184 |
| 2014-11-18 | 2014-11-14 | 12.422 | 44,275,661 | -37,846 | 0.12% | 549,988,376 |
| 2014-11-17 | 2014-11-13 | 12.422 | 44,313,507 | -907,482 | 0.12% | 550,458,495 |
| 2014-11-14 | 2014-11-12 | 12.276 | 45,220,989 | -362,828 | 0.13% | 555,135,488 |
| 2014-11-13 | 2014-11-11 | 12.276 | 45,583,817 | +1,718,292 | 0.13% | 559,589,586 |
| 2014-11-12 | 2014-11-10 | 12.276 | 43,865,525 | +76,926 | 0.12% | 538,495,733 |
| 2014-11-11 | 2014-11-07 | 12.155 | 43,788,599 | +42,782 | 0.12% | 532,229,094 |
| 2014-11-10 | 2014-11-06 | 12.130 | 43,745,817 | +41,549 | 0.12% | 530,645,682 |
| 2014-11-07 | 2014-11-05 | 12.227 | 43,704,268 | +195,400 | 0.12% | 534,391,317 |
| 2014-11-06 | 2014-11-04 | 12.373 | 43,508,868 | +17,278 | 0.12% | 538,348,024 |
| 2014-11-05 | 2014-11-03 | 12.373 | 43,491,590 | +29,619 | 0.12% | 538,134,238 |
| 2014-11-04 | 2014-10-31 | 12.471 | 43,461,971 | -2,374,427 | 0.12% | 541,993,826 |
| 2014-11-03 | 2014-10-30 | 12.325 | 45,836,398 | -7,405 | 0.13% | 564,918,761 |
| 2014-10-31 | 2014-10-29 | 12.422 | 45,843,803 | -2,140,768 | 0.13% | 569,467,698 |
| 2014-10-30 | 2014-10-28 | 12.276 | 47,984,571 | -989,756 | 0.13% | 589,061,381 |
| 2014-10-29 | 2014-10-27 | 12.033 | 48,974,327 | +9,873 | 0.14% | 589,306,502 |
| 2014-10-27 | 2014-10-23 | 12.203 | 48,964,454 | -1,469,413 | 0.14% | 597,519,647 |
| 2014-10-24 | 2014-10-22 | 12.130 | 50,433,867 | -87,211 | 0.14% | 611,773,092 |
| 2014-10-23 | 2014-10-21 | 11.984 | 50,521,078 | -20,980 | 0.14% | 605,462,270 |
| 2014-10-22 | 2014-10-20 | 12.009 | 50,542,058 | -426,590 | 0.14% | 606,942,330 |
| 2014-10-21 | 2014-10-17 | 11.960 | 50,968,648 | +47,719 | 0.14% | 609,587,107 |
| 2014-10-20 | 2014-10-16 | 11.863 | 50,920,929 | +49,364 | 0.14% | 604,065,034 |
| 2014-10-17 | 2014-10-15 | 11.984 | 50,871,565 | +24,271 | 0.14% | 609,662,629 |
| 2014-10-16 | 2014-10-14 | 11.887 | 50,847,294 | +23,037 | 0.14% | 604,427,564 |
| 2014-10-15 | 2014-10-13 | 11.863 | 50,824,257 | +103,253 | 0.14% | 602,918,232 |
| 2014-10-14 | 2014-10-10 | 11.887 | 50,721,004 | +162,492 | 0.14% | 602,926,340 |
| 2014-10-13 | 2014-10-09 | 12.082 | 50,558,512 | -802,172 | 0.14% | 610,827,005 |
| 2014-10-10 | 2014-10-08 | 11.984 | 51,360,684 | +74,047 | 0.14% | 615,524,402 |
| 2014-10-09 | 2014-10-07 | 12.057 | 51,286,637 | +69,521 | 0.14% | 618,377,182 |
| 2014-10-08 | 2014-10-06 | 11.936 | 51,217,116 | +356,658 | 0.14% | 611,313,757 |
| 2014-10-07 | 2014-10-03 | 11.838 | 50,860,458 | +1,640,954 | 0.14% | 602,111,310 |
| 2014-10-06 | 2014-09-30 | 11.766 | 49,219,504 | +1,195,852 | 0.14% | 579,095,448 |
| 2014-10-03 | 2014-09-29 | 11.936 | 48,023,652 | +5,576,530 | 0.13% | 573,197,427 |
| 2014-09-30 | 2014-09-26 | 12.106 | 42,447,122 | +273,057 | 0.12% | 513,860,398 |
| 2014-09-29 | 2014-09-25 | 12.203 | 42,174,065 | +162,491 | 0.12% | 514,655,641 |
| 2014-09-26 | 2014-09-24 | 12.373 | 42,011,574 | +66,642 | 0.12% | 519,821,565 |
| 2014-09-25 | 2014-09-23 | 12.227 | 41,944,932 | +179,357 | 0.12% | 512,879,141 |
| 2014-09-24 | 2014-09-22 | 12.276 | 41,765,575 | +553,704 | 0.12% | 512,716,625 |
| 2014-09-23 | 2014-09-19 | 12.446 | 41,211,871 | +42,371 | 0.12% | 512,932,066 |
| 2014-09-22 | 2014-09-18 | 12.495 | 41,169,500 | +33,732 | 0.12% | 514,406,288 |
| 2014-09-19 | 2014-09-17 | 12.616 | 41,135,768 | +48,542 | 0.12% | 518,984,664 |
| 2014-09-18 | 2014-09-16 | 12.373 | 41,087,226 | +103,254 | 0.12% | 508,384,335 |
| 2014-09-17 | 2014-09-15 | 12.471 | 40,983,972 | +39,491 | 0.11% | 511,091,865 |
| 2014-09-16 | 2014-09-12 | 12.543 | 40,944,481 | +62,528 | 0.11% | 513,585,352 |
| 2014-09-15 | 2014-09-11 | 12.568 | 40,881,953 | +71,579 | 0.11% | 513,794,836 |
| 2014-09-12 | 2014-09-10 | 12.616 | 40,810,374 | +65,819 | 0.11% | 514,879,368 |
| 2014-09-11 | 2014-09-08 | 12.932 | 40,744,555 | -184,705 | 0.11% | 526,924,956 |
| 2014-09-10 | 2014-09-05 | 12.957 | 40,929,260 | -211,444 | 0.11% | 530,308,586 |
| 2014-09-08 | 2014-09-04 | 12.884 | 41,140,704 | -725,657 | 0.12% | 530,047,933 |
| 2014-09-05 | 2014-09-03 | 12.835 | 41,866,361 | -234,481 | 0.12% | 537,361,680 |
| 2014-09-04 | 2014-09-02 | 12.276 | 42,100,842 | +112,716 | 0.12% | 516,832,382 |
| 2014-09-03 | 2014-09-01 | 12.373 | 41,988,126 | +1,234 | 0.12% | 519,531,436 |
| 2014-09-02 | 2014-08-29 | 12.495 | 41,986,892 | +212,267 | 0.12% | 524,619,469 |
| 2014-09-01 | 2014-08-28 | 12.495 | 41,774,625 | +37,023 | 0.12% | 521,967,227 |
| 2014-08-29 | 2014-08-27 | 12.641 | 41,737,602 | -69,933 | 0.12% | 527,592,234 |
| 2014-08-28 | 2014-08-26 | 12.738 | 41,807,535 | -34,144 | 0.12% | 532,541,437 |
| 2014-08-27 | 2014-08-25 | 12.787 | 41,841,679 | -42,782 | 0.12% | 535,010,622 |
| 2014-08-26 | 2014-08-22 | 12.689 | 41,884,461 | -2,057 | 0.12% | 531,484,974 |
| 2014-08-25 | 2014-08-21 | 12.592 | 41,886,518 | +70,756 | 0.12% | 527,438,194 |
| 2014-08-22 | 2014-08-20 | 12.689 | 41,815,762 | -1,234 | 0.12% | 530,613,231 |
| 2014-08-21 | 2014-08-19 | 12.738 | 41,816,996 | +37,023 | 0.12% | 532,661,951 |
| 2014-08-20 | 2014-08-18 | 12.738 | 41,779,973 | -35,378 | 0.12% | 532,190,354 |
| 2014-08-19 | 2014-08-15 | 12.787 | 41,815,351 | -86,388 | 0.12% | 534,673,978 |
| 2014-08-18 | 2014-08-14 | 12.762 | 41,901,739 | -150,972 | 0.12% | 534,759,991 |
| 2014-08-15 | 2014-08-13 | 12.835 | 42,052,711 | -25,505 | 0.12% | 539,753,513 |
| 2014-08-14 | 2014-08-12 | 12.738 | 42,078,216 | -32,910 | 0.12% | 535,989,353 |
| 2014-08-13 | 2014-08-11 | 12.714 | 42,111,126 | -66,230 | 0.12% | 535,384,877 |
| 2014-08-12 | 2014-08-08 | 12.495 | 42,177,356 | -17,689 | 0.12% | 526,999,286 |
| 2014-08-11 | 2014-08-07 | 12.543 | 42,195,045 | +30,852 | 0.12% | 529,271,749 |
| 2014-08-08 | 2014-08-06 | 12.689 | 42,164,193 | -13,986 | 0.12% | 535,034,581 |
| 2014-08-07 | 2014-08-05 | 12.738 | 42,178,179 | -132,050 | 0.12% | 537,262,674 |
| 2014-08-06 | 2014-08-04 | 12.859 | 42,310,229 | -167,427 | 0.12% | 544,087,320 |
| 2014-08-05 | 2014-08-01 | 12.738 | 42,477,656 | -4,170,879 | 0.12% | 541,077,391 |
| 2014-08-04 | 2014-07-31 | 12.957 | 46,648,535 | -348,430 | 0.13% | 604,411,578 |
| 2014-08-01 | 2014-07-30 | 12.932 | 46,996,965 | -571,393 | 0.13% | 607,783,635 |
| 2014-07-31 | 2014-07-29 | 12.835 | 47,568,358 | -497,346 | 0.13% | 610,547,757 |
| 2014-07-30 | 2014-07-28 | 12.835 | 48,065,704 | -405,611 | 0.13% | 616,931,275 |
| 2014-07-29 | 2014-07-25 | 12.641 | 48,471,315 | -2,896,455 | 0.14% | 612,711,036 |
| 2014-07-28 | 2014-07-24 | 12.616 | 51,367,770 | -7,105,591 | 0.14% | 648,075,535 |
| 2014-07-25 | 2014-07-23 | 12.471 | 58,473,361 | -375,992 | 0.16% | 729,193,820 |
| 2014-07-24 | 2014-07-22 | 12.276 | 58,849,353 | +1,905,465 | 0.16% | 722,438,076 |
| 2014-07-23 | 2014-07-21 | 12.082 | 56,943,888 | +69,933 | 0.16% | 687,972,474 |
| 2014-07-21 | 2014-07-17 | 12.082 | 56,873,955 | -4,114 | 0.16% | 687,127,572 |
| 2014-07-18 | 2014-07-16 | 12.106 | 56,878,069 | -10,695 | 0.16% | 688,559,926 |
| 2014-07-17 | 2014-07-15 | 12.155 | 56,888,764 | -76,104 | 0.16% | 691,455,220 |
| 2014-07-16 | 2014-07-14 | 12.179 | 56,964,868 | -141,100 | 0.16% | 693,764,987 |
| 2014-07-15 | 2014-07-11 | 12.106 | 57,105,968 | -28,796 | 0.16% | 691,318,848 |
| 2014-07-14 | 2014-07-10 | 12.130 | 57,134,764 | +11,519 | 0.16% | 693,056,339 |
| 2014-07-11 | 2014-07-09 | 12.033 | 57,123,245 | -26,739 | 0.16% | 687,362,170 |
| 2014-07-10 | 2014-07-08 | 12.203 | 57,149,984 | -169,073 | 0.16% | 697,408,742 |
| 2014-07-09 | 2014-07-07 | 12.130 | 57,319,057 | -57,181 | 0.16% | 695,291,851 |
| 2014-07-08 | 2014-07-04 | 12.179 | 57,376,238 | -212,678 | 0.16% | 698,774,989 |
| 2014-07-07 | 2014-07-03 | 12.130 | 57,588,916 | -136,986 | 0.16% | 698,565,296 |
| 2014-07-04 | 2014-07-02 | 12.082 | 57,725,902 | -77,338 | 0.16% | 697,420,443 |
| 2014-07-03 | 2014-06-30 | 11.911 | 57,803,240 | -5,347 | 0.16% | 688,518,825 |
| 2014-07-02 | 2014-06-27 | 11.911 | 57,808,587 | -17,278 | 0.16% | 688,582,516 |
| 2014-06-30 | 2014-06-26 | 11.911 | 57,825,865 | -43,194 | 0.16% | 688,788,321 |
| 2014-06-27 | 2014-06-25 | 11.693 | 57,869,059 | +49,365 | 0.16% | 676,642,159 |
| 2014-06-26 | 2014-06-24 | 11.766 | 57,819,694 | +25,916 | 0.16% | 680,281,573 |
| 2014-06-25 | 2014-06-23 | 11.766 | 57,793,778 | +7,816 | 0.16% | 679,976,657 |
| 2014-06-24 | 2014-06-20 | 11.984 | 57,785,962 | -14,398 | 0.16% | 692,527,181 |
| 2014-06-23 | 2014-06-19 | 12.009 | 57,800,360 | -30,853 | 0.16% | 694,104,802 |
| 2014-06-20 | 2014-06-18 | 12.009 | 57,831,213 | -48,953 | 0.16% | 694,475,305 |
| 2014-06-19 | 2014-06-17 | 12.009 | 57,880,166 | -22,214 | 0.16% | 695,063,165 |
| 2014-06-18 | 2014-06-16 | 12.033 | 57,902,380 | -100,785 | 0.16% | 696,737,476 |
| 2014-06-17 | 2014-06-13 | 12.057 | 58,003,165 | -240,652 | 0.16% | 699,360,219 |
| 2014-06-16 | 2014-06-12 | 11.838 | 58,243,817 | +112,304 | 0.16% | 689,519,173 |
| 2014-06-13 | 2014-06-11 | 13.594 | 58,131,513 | -808,753 | 0.16% | 790,268,154 |
| 2014-06-12 | 2014-06-10 | 13.569 | 58,940,266 | +3,054,575 | 0.17% | 799,733,610 |
| 2014-06-11 | 2014-06-09 | 13.413 | 55,885,691 | -98,290 | 0.17% | 749,588,191 |
| 2014-06-10 | 2014-06-06 | 13.387 | 55,983,981 | -182,318 | 0.17% | 749,454,113 |
| 2014-06-09 | 2014-06-05 | 13.413 | 56,166,299 | +11,949 | 0.17% | 753,351,953 |
| 2014-06-06 | 2014-06-04 | 13.387 | 56,154,350 | -447,893 | 0.17% | 751,734,832 |
| 2014-06-05 | 2014-06-03 | 13.335 | 56,602,243 | -604,001 | 0.17% | 754,793,807 |
| 2014-06-04 | 2014-05-30 | 13.076 | 57,206,244 | -207,372 | 0.17% | 748,006,787 |
| 2014-06-03 | 2014-05-29 | 13.024 | 57,413,616 | -229,343 | 0.17% | 747,739,262 |
| 2014-05-30 | 2014-05-28 | 13.076 | 57,642,959 | -1,127,442 | 0.17% | 753,717,104 |
| 2014-05-29 | 2014-05-27 | 12.868 | 58,770,401 | -41,244 | 0.18% | 756,261,337 |
| 2014-05-28 | 2014-05-26 | 12.894 | 58,811,645 | -75,933 | 0.18% | 758,317,858 |
| 2014-05-27 | 2014-05-23 | 12.946 | 58,887,578 | -266,732 | 0.18% | 762,352,460 |
| 2014-05-26 | 2014-05-22 | 12.894 | 59,154,310 | -301,037 | 0.18% | 762,736,184 |
| 2014-05-23 | 2014-05-21 | 12.712 | 59,455,347 | -183,474 | 0.18% | 755,820,324 |
| 2014-05-22 | 2014-05-20 | 12.557 | 59,638,821 | -42,400 | 0.18% | 748,869,217 |
| 2014-05-21 | 2014-05-19 | 12.505 | 59,681,221 | -20,814 | 0.18% | 746,304,922 |
| 2014-05-20 | 2014-05-16 | 12.505 | 59,702,035 | -30,451 | 0.18% | 746,565,198 |
| 2014-05-19 | 2014-05-15 | 12.505 | 59,732,486 | -987,909 | 0.18% | 746,945,983 |
| 2014-05-16 | 2014-05-14 | 12.427 | 60,720,395 | -1,314,771 | 0.18% | 754,573,709 |
| 2014-05-15 | 2014-05-13 | 12.168 | 62,035,166 | +7,709 | 0.19% | 754,818,193 |
| 2014-05-14 | 2014-05-12 | 12.245 | 62,027,457 | -95,592 | 0.19% | 759,552,055 |
| 2014-05-13 | 2014-05-09 | 12.116 | 62,123,049 | -43,941 | 0.19% | 752,664,116 |
| 2014-05-12 | 2014-05-08 | 12.064 | 62,166,990 | +22,742 | 0.19% | 749,970,811 |
| 2014-05-09 | 2014-05-07 | 11.934 | 62,144,248 | +53,192 | 0.19% | 741,635,204 |
| 2014-05-08 | 2014-05-05 | 11.986 | 62,091,056 | +10,022 | 0.19% | 744,222,146 |
| 2014-05-07 | 2014-05-02 | 11.986 | 62,081,034 | +1,156,351 | 0.19% | 744,102,023 |
| 2014-05-05 | 2014-04-30 | 11.986 | 60,924,683 | +187,714 | 0.18% | 730,242,023 |
| 2014-05-02 | 2014-04-29 | 12.116 | 60,736,969 | +834,885 | 0.18% | 735,870,789 |
| 2014-04-30 | 2014-04-28 | 11.986 | 59,902,084 | -3,854 | 0.18% | 717,985,172 |
| 2014-04-29 | 2014-04-25 | 12.012 | 59,905,938 | +226,645 | 0.18% | 719,585,546 |
| 2014-04-28 | 2014-04-24 | 12.219 | 59,679,293 | +117,562 | 0.18% | 729,249,508 |
| 2014-04-25 | 2014-04-23 | 12.271 | 59,561,731 | +52,421 | 0.18% | 730,903,463 |
| 2014-04-24 | 2014-04-22 | 12.453 | 59,509,310 | -8,865 | 0.18% | 741,067,419 |
| 2014-04-23 | 2014-04-17 | 12.479 | 59,518,175 | -15,418 | 0.18% | 742,721,935 |
| 2014-04-22 | 2014-04-16 | 12.427 | 59,533,593 | -16,574 | 0.18% | 739,825,294 |
| 2014-04-17 | 2014-04-15 | 12.427 | 59,550,167 | +29,679 | 0.18% | 740,031,259 |
| 2014-04-16 | 2014-04-14 | 12.557 | 59,520,488 | -68,995 | 0.18% | 747,383,340 |
| 2014-04-15 | 2014-04-11 | 12.479 | 59,589,483 | +57,432 | 0.18% | 743,611,781 |
| 2014-04-14 | 2014-04-10 | 12.686 | 59,532,051 | -144,930 | 0.18% | 755,250,936 |
| 2014-04-11 | 2014-04-09 | 12.790 | 59,676,981 | -3,662,549 | 0.18% | 763,282,546 |
| 2014-04-10 | 2014-04-08 | 12.712 | 63,339,530 | -1,420,770 | 0.19% | 805,197,623 |
| 2014-04-09 | 2014-04-07 | 12.401 | 64,760,300 | -1,697,908 | 0.19% | 803,097,578 |
| 2014-04-08 | 2014-04-04 | 12.297 | 66,458,208 | -173,453 | 0.20% | 817,256,787 |
| 2014-04-04 | 2014-04-02 | 12.168 | 66,631,661 | +13,876 | 0.20% | 810,746,439 |
| 2014-04-03 | 2014-04-01 | 12.349 | 66,617,785 | -18,887 | 0.20% | 822,675,775 |
| 2014-04-02 | 2014-03-31 | 12.375 | 66,636,672 | -42,014 | 0.20% | 824,637,815 |
| 2014-04-01 | 2014-03-28 | 12.245 | 66,678,686 | -568,154 | 0.20% | 816,508,292 |
| 2014-03-31 | 2014-03-27 | 11.986 | 67,246,840 | -252,470 | 0.20% | 806,019,269 |
| 2014-03-28 | 2014-03-26 | 12.012 | 67,499,310 | -540,787 | 0.20% | 810,796,550 |
| 2014-03-27 | 2014-03-25 | 11.856 | 68,040,097 | -5,781 | 0.20% | 806,701,180 |
| 2014-03-26 | 2014-03-24 | 11.830 | 68,045,878 | -1,967,339 | 0.20% | 805,004,360 |
| 2014-03-25 | 2014-03-21 | 11.493 | 70,013,217 | +383,523 | 0.21% | 804,665,400 |
| 2014-03-24 | 2014-03-20 | 11.260 | 69,629,694 | +2,219,809 | 0.21% | 783,999,497 |
| 2014-03-21 | 2014-03-19 | 11.441 | 67,409,885 | +86,341 | 0.20% | 771,247,454 |
| 2014-03-20 | 2014-03-18 | 11.441 | 67,323,544 | -358,855 | 0.20% | 770,259,613 |
| 2014-03-19 | 2014-03-17 | 11.467 | 67,682,399 | +84,799 | 0.20% | 776,121,262 |
| 2014-03-18 | 2014-03-14 | 11.493 | 67,597,600 | +715,782 | 0.20% | 776,902,593 |
| 2014-03-17 | 2014-03-13 | 11.571 | 66,881,818 | -7,324 | 0.20% | 773,881,556 |
| 2014-03-14 | 2014-03-12 | 11.519 | 66,889,142 | +754,712 | 0.20% | 770,495,600 |
| 2014-03-13 | 2014-03-11 | 11.675 | 66,134,430 | +371,959 | 0.20% | 772,096,700 |
| 2014-03-12 | 2014-03-10 | 11.701 | 65,762,471 | +139,148 | 0.20% | 769,460,327 |
| 2014-03-11 | 2014-03-07 | 11.882 | 65,623,323 | +876,899 | 0.20% | 779,749,786 |
| 2014-03-10 | 2014-03-06 | 11.727 | 64,746,424 | +518,046 | 0.19% | 759,251,729 |
| 2014-03-07 | 2014-03-05 | 11.804 | 64,228,378 | +273,669 | 0.19% | 758,175,802 |
| 2014-03-06 | 2014-03-04 | 11.934 | 63,954,709 | +102,916 | 0.19% | 763,241,413 |
| 2014-03-05 | 2014-03-03 | 11.908 | 63,851,793 | +233,583 | 0.19% | 760,356,653 |
| 2014-03-04 | 2014-02-28 | 12.064 | 63,618,210 | +48,952 | 0.19% | 767,478,055 |
| 2014-03-03 | 2014-02-27 | 12.142 | 63,569,258 | +905,037 | 0.19% | 771,835,168 |
| 2014-02-28 | 2014-02-26 | 11.908 | 62,664,221 | +282,150 | 0.19% | 746,214,869 |
| 2014-02-27 | 2014-02-25 | 12.012 | 62,382,071 | +77,090 | 0.19% | 749,328,667 |
| 2014-02-26 | 2014-02-24 | 12.064 | 62,304,981 | -3,826,751 | 0.19% | 751,635,508 |
| 2014-02-25 | 2014-02-21 | 12.142 | 66,131,732 | +1,429,250 | 0.20% | 802,947,810 |
| 2014-02-24 | 2014-02-20 | 12.219 | 64,702,482 | +4,433,064 | 0.19% | 790,630,230 |
| 2014-02-21 | 2014-02-19 | 12.557 | 60,269,418 | +809,060 | 0.18% | 756,787,460 |
| 2014-02-20 | 2014-02-18 | 12.557 | 59,460,358 | +6,168 | 0.18% | 746,628,303 |
| 2014-02-19 | 2014-02-17 | 12.609 | 59,454,190 | +8,094 | 0.18% | 749,635,774 |
| 2014-02-18 | 2014-02-14 | 12.427 | 59,446,096 | +33,149 | 0.18% | 738,737,967 |
| 2014-02-17 | 2014-02-13 | 12.349 | 59,412,947 | -3,469 | 0.18% | 733,701,852 |
| 2014-02-14 | 2014-02-12 | 12.505 | 59,416,416 | +48,952 | 0.18% | 742,993,574 |
| 2014-02-13 | 2014-02-11 | 12.323 | 59,367,464 | +808,675 | 0.18% | 731,599,963 |
| 2014-02-12 | 2014-02-10 | 12.038 | 58,558,789 | +229,728 | 0.18% | 704,922,926 |
| 2014-02-11 | 2014-02-07 | 12.194 | 58,329,061 | +191,954 | 0.17% | 711,237,114 |
| 2014-02-10 | 2014-02-06 | 12.090 | 58,137,107 | +159,191 | 0.17% | 702,863,355 |
| 2014-02-07 | 2014-02-05 | 12.012 | 57,977,916 | +375,044 | 0.17% | 696,426,294 |
| 2014-02-06 | 2014-02-04 | 12.090 | 57,602,872 | +228,186 | 0.17% | 696,404,585 |
| 2014-02-05 | 2014-01-30 | 12.479 | 57,374,686 | -266,346 | 0.17% | 715,973,529 |
| 2014-02-04 | 2014-01-28 | 12.116 | 57,641,032 | +324,935 | 0.17% | 698,361,351 |
| 2014-01-29 | 2014-01-27 | 12.116 | 57,316,097 | +1,125,129 | 0.17% | 694,424,536 |
| 2014-01-28 | 2014-01-24 | 12.349 | 56,190,968 | +1,928,408 | 0.17% | 693,913,017 |
| 2014-01-27 | 2014-01-23 | 12.479 | 54,262,560 | +713,469 | 0.16% | 677,137,590 |
| 2014-01-24 | 2014-01-22 | 12.920 | 53,549,091 | +20,043 | 0.16% | 691,851,702 |
| 2014-01-23 | 2014-01-21 | 12.738 | 53,529,048 | -1,012,366 | 0.16% | 681,871,564 |
| 2014-01-22 | 2014-01-20 | 12.401 | 54,541,414 | +3,116,751 | 0.16% | 676,372,369 |
| 2014-01-21 | 2014-01-17 | 12.661 | 51,424,663 | +222,405 | 0.15% | 651,062,744 |
| 2014-01-20 | 2014-01-16 | 12.816 | 51,202,258 | +55,120 | 0.15% | 656,217,232 |
| 2014-01-17 | 2014-01-15 | 12.816 | 51,147,138 | +83,642 | 0.15% | 655,510,804 |
| 2014-01-16 | 2014-01-14 | 12.790 | 51,063,496 | +101,759 | 0.15% | 653,114,058 |
| 2014-01-15 | 2014-01-13 | 12.842 | 50,961,737 | +87,112 | 0.15% | 654,456,807 |
| 2014-01-14 | 2014-01-10 | 12.842 | 50,874,625 | +194,652 | 0.15% | 653,338,104 |
| 2014-01-13 | 2014-01-09 | 12.816 | 50,679,973 | +213,540 | 0.15% | 649,523,534 |
| 2014-01-10 | 2014-01-08 | 13.076 | 50,466,433 | +337,269 | 0.15% | 659,879,617 |
| 2014-01-09 | 2014-01-07 | 12.842 | 50,129,164 | +301,037 | 0.15% | 643,764,803 |
| 2014-01-08 | 2014-01-06 | 12.868 | 49,828,127 | +1,330,574 | 0.15% | 641,191,575 |
| 2014-01-07 | 2014-01-03 | 13.128 | 48,497,553 | +679,164 | 0.14% | 636,651,712 |
| 2014-01-06 | 2014-01-02 | 13.491 | 47,818,389 | +206,216 | 0.14% | 645,104,174 |
| 2014-01-03 | 2013-12-31 | 13.594 | 47,612,173 | +165,358 | 0.14% | 647,263,113 |
| 2014-01-02 | 2013-12-27 | 13.569 | 47,446,815 | +13,105 | 0.14% | 643,784,211 |
| 2013-12-30 | 2013-12-24 | 13.646 | 47,433,710 | +2,123,831 | 0.14% | 647,298,210 |
| 2013-12-27 | 2013-12-20 | 13.465 | 45,309,879 | +139,533 | 0.14% | 610,087,080 |
| 2013-12-23 | 2013-12-19 | 13.465 | 45,170,346 | +280,608 | 0.14% | 608,208,301 |
| 2013-12-20 | 2013-12-18 | 13.620 | 44,889,738 | +187,715 | 0.13% | 611,417,608 |
| 2013-12-19 | 2013-12-17 | 13.672 | 44,702,023 | +238,979 | 0.13% | 611,180,319 |
| 2013-12-18 | 2013-12-16 | 13.724 | 44,463,044 | +227,030 | 0.13% | 610,219,992 |
| 2013-12-17 | 2013-12-13 | 13.958 | 44,236,014 | +148,398 | 0.13% | 617,432,990 |
| 2013-12-16 | 2013-12-12 | 13.906 | 44,087,616 | +274,441 | 0.13% | 613,074,105 |
| 2013-12-13 | 2013-12-11 | 14.087 | 43,813,175 | +184,245 | 0.13% | 617,214,505 |
| 2013-12-12 | 2013-12-10 | 14.477 | 43,628,930 | -9,636 | 0.13% | 631,597,393 |
| 2013-12-11 | 2013-12-09 | 14.528 | 43,638,566 | -24,669 | 0.13% | 634,001,179 |
| 2013-12-10 | 2013-12-06 | 14.503 | 43,663,235 | -130,282 | 0.13% | 633,226,797 |
| 2013-12-09 | 2013-12-05 | 14.295 | 43,793,517 | +75,548 | 0.13% | 626,026,894 |
| 2013-12-06 | 2013-12-04 | 14.295 | 43,717,969 | +28,909 | 0.13% | 624,946,938 |
| 2013-12-05 | 2013-12-03 | 14.477 | 43,689,060 | -41,629 | 0.13% | 632,467,869 |
| 2013-12-04 | 2013-12-02 | 14.528 | 43,730,689 | -227,415 | 0.13% | 635,339,585 |
| 2013-12-03 | 2013-11-29 | 14.451 | 43,958,104 | -110,239 | 0.13% | 635,222,270 |
| 2013-12-02 | 2013-11-28 | 14.399 | 44,068,343 | -33,149 | 0.13% | 634,528,703 |
| 2013-11-29 | 2013-11-27 | 14.399 | 44,101,492 | -51,650 | 0.13% | 635,006,007 |
| 2013-11-28 | 2013-11-26 | 14.295 | 44,153,142 | +3,469 | 0.13% | 631,167,722 |
| 2013-11-27 | 2013-11-25 | 14.321 | 44,149,673 | -15,418 | 0.13% | 632,263,537 |
| 2013-11-26 | 2013-11-22 | 14.399 | 44,165,091 | -105,999 | 0.13% | 635,921,752 |
| 2013-11-25 | 2013-11-21 | 14.295 | 44,271,090 | -105,613 | 0.13% | 632,853,785 |
| 2013-11-22 | 2013-11-20 | 14.373 | 44,376,703 | -196,580 | 0.13% | 637,817,404 |
| 2013-11-21 | 2013-11-19 | 14.399 | 44,573,283 | -477,187 | 0.13% | 641,799,203 |
| 2013-11-20 | 2013-11-18 | 14.347 | 45,050,470 | -1,393,789 | 0.13% | 646,332,546 |
| 2013-11-19 | 2013-11-15 | 13.828 | 46,444,259 | -1,706,389 | 0.14% | 642,230,335 |
| 2013-11-18 | 2013-11-14 | 13.465 | 48,150,648 | +231,656 | 0.14% | 648,337,380 |
| 2013-11-15 | 2013-11-13 | 13.387 | 47,918,992 | +2,171,242 | 0.14% | 641,488,601 |
| 2013-11-14 | 2013-11-12 | 13.880 | 45,747,750 | -23,898 | 0.14% | 634,972,752 |
| 2013-11-13 | 2013-11-11 | 13.906 | 45,771,648 | +99,446 | 0.14% | 636,491,938 |
| 2013-11-12 | 2013-11-08 | 13.543 | 45,672,202 | +244,376 | 0.14% | 618,520,391 |
| 2013-11-11 | 2013-11-07 | 13.672 | 45,427,826 | +99,060 | 0.14% | 621,103,729 |
| 2013-11-08 | 2013-11-06 | 13.802 | 45,328,766 | -5,781 | 0.14% | 625,629,324 |
| 2013-11-07 | 2013-11-05 | 13.854 | 45,334,547 | +32,763 | 0.14% | 628,061,403 |
| 2013-11-06 | 2013-11-04 | 14.036 | 45,301,784 | -64,756 | 0.14% | 635,834,572 |
| 2013-11-05 | 2013-11-01 | 14.061 | 45,366,540 | -18,116 | 0.14% | 637,920,432 |
| 2013-11-04 | 2013-10-31 | 14.087 | 45,384,656 | -1,595,764 | 0.14% | 639,352,614 |
| 2013-11-01 | 2013-10-30 | 14.191 | 46,980,420 | -1,345,607 | 0.14% | 666,708,189 |
| 2013-10-31 | 2013-10-29 | 13.854 | 48,326,027 | -1,575,721 | 0.14% | 669,505,142 |
| 2013-10-30 | 2013-10-28 | 13.491 | 49,901,748 | +159,961 | 0.15% | 673,210,173 |
| 2013-10-29 | 2013-10-25 | 13.335 | 49,741,787 | +1,918,772 | 0.15% | 663,309,275 |
| 2013-10-28 | 2013-10-24 | 13.517 | 47,823,015 | +269,045 | 0.14% | 646,407,287 |
| 2013-10-25 | 2013-10-23 | 13.698 | 47,553,970 | +2,008,196 | 0.14% | 651,406,773 |
| 2013-10-24 | 2013-10-22 | 14.010 | 45,545,774 | +71,694 | 0.14% | 638,077,476 |
| 2013-10-23 | 2013-10-21 | 14.061 | 45,474,080 | +23,898 | 0.14% | 639,432,603 |
| 2013-10-22 | 2013-10-18 | 14.036 | 45,450,182 | +43,170 | 0.14% | 637,917,417 |
| 2013-10-21 | 2013-10-17 | 14.113 | 45,407,012 | +782,850 | 0.14% | 640,845,578 |
| 2013-10-18 | 2013-10-16 | 14.347 | 44,624,162 | -880,754 | 0.13% | 640,216,367 |
| 2013-10-17 | 2013-10-15 | 14.399 | 45,504,916 | -1,195,667 | 0.14% | 655,213,547 |
| 2013-10-16 | 2013-10-11 | 14.321 | 46,700,583 | -89,810 | 0.14% | 668,794,892 |
| 2013-10-15 | 2013-10-10 | 14.139 | 46,790,393 | +48,181 | 0.14% | 661,583,649 |
| 2013-10-11 | 2013-10-09 | 14.243 | 46,742,212 | -1,927 | 0.14% | 665,753,063 |
| 2013-10-10 | 2013-10-08 | 14.295 | 46,744,139 | -15,418 | 0.14% | 668,205,939 |
| 2013-10-09 | 2013-10-07 | 14.191 | 46,759,557 | -114,479 | 0.14% | 663,573,879 |
| 2013-10-08 | 2013-10-04 | 14.295 | 46,874,036 | -23,513 | 0.14% | 670,062,813 |
| 2013-10-07 | 2013-10-03 | 14.269 | 46,897,549 | -170,754 | 0.14% | 669,182,235 |
| 2013-10-04 | 2013-10-02 | 14.165 | 47,068,303 | -8,480 | 0.14% | 666,734,228 |
| 2013-10-03 | 2013-09-30 | 14.036 | 47,076,783 | +30,065 | 0.14% | 660,747,625 |
| 2013-10-02 | 2013-09-27 | 14.373 | 47,046,718 | -32,763 | 0.14% | 676,192,991 |
| 2013-09-30 | 2013-09-26 | 14.477 | 47,079,481 | -30,836 | 0.14% | 681,549,547 |
| 2013-09-27 | 2013-09-25 | 14.554 | 47,110,317 | -174,609 | 0.14% | 685,662,591 |
| 2013-09-26 | 2013-09-24 | 14.451 | 47,284,926 | -102,530 | 0.14% | 683,296,941 |
| 2013-09-25 | 2013-09-23 | 14.528 | 47,387,456 | -78,246 | 0.14% | 688,466,779 |
| 2013-09-24 | 2013-09-19 | 14.503 | 47,465,702 | -363,865 | 0.14% | 688,372,138 |
| 2013-09-23 | 2013-09-18 | 14.243 | 47,829,567 | -131,054 | 0.14% | 681,240,347 |
| 2013-09-19 | 2013-09-17 | 14.373 | 47,960,621 | -192,725 | 0.14% | 689,328,334 |
| 2013-09-18 | 2013-09-16 | 14.373 | 48,153,346 | -374,657 | 0.14% | 692,098,332 |
| 2013-09-17 | 2013-09-13 | 14.165 | 48,528,003 | -127,199 | 0.15% | 687,411,242 |
| 2013-09-16 | 2013-09-12 | 14.217 | 48,655,202 | -35,461 | 0.15% | 691,737,637 |
| 2013-09-13 | 2013-09-11 | 14.243 | 48,690,663 | -318,382 | 0.15% | 693,505,006 |
| 2013-09-12 | 2013-09-10 | 14.243 | 49,009,045 | -868,420 | 0.15% | 698,039,746 |
| 2013-09-11 | 2013-09-09 | 13.984 | 49,877,465 | -1,142,089 | 0.15% | 697,468,672 |
| 2013-09-10 | 2013-09-06 | 13.698 | 51,019,554 | -304,121 | 0.15% | 698,879,253 |
| 2013-09-09 | 2013-09-05 | 13.724 | 51,323,675 | -514,190 | 0.15% | 704,376,707 |
| 2013-09-06 | 2013-09-04 | 13.569 | 51,837,865 | -172,682 | 0.15% | 703,364,367 |
| 2013-09-05 | 2013-09-03 | 13.620 | 52,010,547 | -363,480 | 0.16% | 708,406,101 |
| 2013-09-04 | 2013-09-02 | 13.543 | 52,374,027 | -2,203,620 | 0.16% | 709,280,530 |
| 2013-09-03 | 2013-08-30 | 13.205 | 54,577,647 | -12,334 | 0.16% | 720,715,991 |
| 2013-09-02 | 2013-08-29 | 13.128 | 54,589,981 | +177,307 | 0.16% | 716,630,071 |
| 2013-08-30 | 2013-08-28 | 13.102 | 54,412,674 | +223,176 | 0.16% | 712,890,808 |
| 2013-08-29 | 2013-08-27 | 13.335 | 54,189,498 | +86,341 | 0.16% | 722,619,729 |
| 2013-08-28 | 2013-08-26 | 13.465 | 54,103,157 | -57,818 | 0.16% | 728,486,542 |
| 2013-08-27 | 2013-08-23 | 13.335 | 54,160,975 | +23,127 | 0.16% | 722,239,374 |
| 2013-08-26 | 2013-08-22 | 13.387 | 54,137,848 | +32,764 | 0.16% | 724,740,044 |
| 2013-08-23 | 2013-08-21 | 13.179 | 54,105,084 | +76,319 | 0.16% | 713,071,954 |
| 2013-08-22 | 2013-08-20 | 13.361 | 54,028,765 | +95,591 | 0.16% | 721,878,051 |
| 2013-08-21 | 2013-08-19 | 13.750 | 53,933,174 | -47,024 | 0.16% | 741,589,235 |
| 2013-08-20 | 2013-08-16 | 13.776 | 53,980,198 | -782,465 | 0.16% | 743,636,267 |
| 2013-08-19 | 2013-08-15 | 13.724 | 54,762,663 | -293,327 | 0.16% | 751,574,088 |
| 2013-08-16 | 2013-08-13 | 13.698 | 55,055,990 | -1,420,385 | 0.16% | 754,171,414 |
| 2013-08-15 | 2013-08-12 | 13.309 | 56,476,375 | -921,612 | 0.17% | 751,650,146 |
| 2013-08-13 | 2013-08-09 | 12.894 | 57,397,987 | +38,545 | 0.17% | 740,090,140 |
| 2013-08-12 | 2013-08-08 | 12.842 | 57,359,442 | +115,250 | 0.17% | 736,616,910 |
| 2013-08-09 | 2013-08-07 | 12.790 | 57,244,192 | +102,144 | 0.17% | 732,166,606 |
| 2013-08-08 | 2013-08-06 | 12.972 | 57,142,048 | +1,234,983 | 0.17% | 741,237,485 |
| 2013-08-07 | 2013-08-05 | 13.153 | 55,907,065 | -19,272 | 0.17% | 735,370,528 |
| 2013-08-06 | 2013-08-02 | 13.205 | 55,926,337 | -30,065 | 0.17% | 738,525,891 |
| 2013-08-05 | 2013-08-01 | 13.257 | 55,956,402 | -50,109 | 0.17% | 741,826,340 |
| 2013-08-02 | 2013-07-31 | 13.231 | 56,006,511 | +7,324 | 0.17% | 741,037,631 |
| 2013-08-01 | 2013-07-30 | 13.205 | 55,999,187 | -60,902 | 0.17% | 739,487,900 |
| 2013-07-31 | 2013-07-29 | 13.128 | 56,060,089 | -62,442 | 0.17% | 735,928,916 |
| 2013-07-30 | 2013-07-26 | 13.257 | 56,122,531 | +68,224 | 0.17% | 744,028,748 |
| 2013-07-29 | 2013-07-25 | 13.231 | 56,054,307 | -10,792 | 0.17% | 741,670,033 |
| 2013-07-26 | 2013-07-24 | 13.335 | 56,065,099 | -117,948 | 0.17% | 747,630,965 |
| 2013-07-25 | 2013-07-23 | 13.231 | 56,183,047 | -2,744,407 | 0.17% | 743,373,427 |
| 2013-07-24 | 2013-07-22 | 12.609 | 58,927,454 | +818,697 | 0.18% | 742,994,356 |
| 2013-07-23 | 2013-07-19 | 12.764 | 58,108,757 | -3,469 | 0.17% | 741,717,039 |
| 2013-07-22 | 2013-07-18 | 12.764 | 58,112,226 | +747,774 | 0.17% | 741,761,319 |
| 2013-07-19 | 2013-07-17 | 12.790 | 57,364,452 | +19,658 | 0.17% | 733,704,759 |
| 2013-07-18 | 2013-07-16 | 12.686 | 57,344,794 | -3,855 | 0.17% | 727,502,389 |
| 2013-07-17 | 2013-07-15 | 12.738 | 57,348,649 | -9,251 | 0.17% | 730,526,965 |
| 2013-07-16 | 2013-07-12 | 12.712 | 57,357,900 | -42,014 | 0.17% | 729,156,733 |
| 2013-07-15 | 2013-07-11 | 12.842 | 57,399,914 | -527,296 | 0.17% | 737,136,657 |
| 2013-07-12 | 2013-07-10 | 12.453 | 57,927,210 | -70,749 | 0.17% | 721,365,581 |
| 2013-07-11 | 2013-07-09 | 12.297 | 57,997,959 | +3,854 | 0.17% | 713,218,534 |
| 2013-07-10 | 2013-07-08 | 12.297 | 57,994,105 | +45,483 | 0.17% | 713,171,140 |
| 2013-07-09 | 2013-07-05 | 12.505 | 57,948,622 | +26,982 | 0.17% | 724,639,025 |
| 2013-07-08 | 2013-07-04 | 12.116 | 57,921,640 | -44,327 | 0.17% | 701,761,112 |
| 2013-07-05 | 2013-07-03 | 11.830 | 57,965,967 | +280,993 | 0.17% | 685,755,810 |
| 2013-07-04 | 2013-07-02 | 12.323 | 57,684,974 | +771 | 0.17% | 710,866,222 |
| 2013-07-03 | 2013-06-28 | 12.686 | 57,684,203 | -47,025 | 0.17% | 731,808,288 |
| 2013-07-02 | 2013-06-27 | 12.349 | 57,731,228 | -85,184 | 0.17% | 712,933,982 |
| 2013-06-28 | 2013-06-26 | 12.194 | 57,816,412 | -2,159,679 | 0.17% | 704,986,113 |
| 2013-06-27 | 2013-06-25 | 11.415 | 59,976,091 | +2,801,068 | 0.18% | 684,640,208 |
| 2013-06-26 | 2013-06-24 | 11.623 | 57,175,023 | +357,313 | 0.17% | 664,532,047 |
| 2013-06-25 | 2013-06-21 | 11.986 | 56,817,710 | +567,382 | 0.17% | 681,015,927 |
| 2013-06-24 | 2013-06-20 | 11.856 | 56,250,328 | +682,633 | 0.17% | 666,918,596 |
| 2013-06-21 | 2013-06-19 | 12.323 | 55,567,695 | +459,457 | 0.17% | 684,774,469 |
| 2013-06-20 | 2013-06-18 | 12.505 | 55,108,238 | +533,849 | 0.16% | 689,120,440 |
| 2013-06-19 | 2013-06-17 | 12.531 | 54,574,389 | +396,628 | 0.16% | 683,860,596 |
| 2013-06-18 | 2013-06-14 | 13.984 | 54,177,761 | -403,952 | 0.16% | 757,616,830 |
| 2013-06-17 | 2013-06-13 | 14.039 | 54,581,713 | +1,914,115 | 0.16% | 766,276,567 |
| 2013-06-14 | 2013-06-11 | 14.260 | 52,667,598 | +924,527 | 0.17% | 751,025,454 |
| 2013-06-13 | 2013-06-10 | 14.453 | 51,743,071 | +140,673 | 0.16% | 747,832,076 |
| 2013-06-11 | 2013-06-07 | 14.453 | 51,602,398 | +1,052,873 | 0.16% | 745,798,958 |
| 2013-06-10 | 2013-06-06 | 14.618 | 50,549,525 | +303,825 | 0.16% | 738,947,441 |
| 2013-06-07 | 2013-06-05 | 14.784 | 50,245,700 | +1,676,475 | 0.16% | 742,821,203 |
| 2013-06-06 | 2013-06-04 | 14.839 | 48,569,225 | +34,443 | 0.15% | 720,715,812 |
| 2013-06-05 | 2013-06-03 | 14.894 | 48,534,782 | +1,057,949 | 0.15% | 722,882,056 |
| 2013-06-04 | 2013-05-31 | 15.087 | 47,476,833 | +40,244 | 0.15% | 716,291,287 |
| 2013-06-03 | 2013-05-30 | 14.922 | 47,436,589 | +314,702 | 0.15% | 707,833,836 |
| 2013-05-31 | 2013-05-29 | 14.949 | 47,121,887 | +1,113,421 | 0.15% | 704,437,652 |
| 2013-05-30 | 2013-05-28 | 15.170 | 46,008,466 | +27,917 | 0.15% | 697,944,749 |
| 2013-05-29 | 2013-05-27 | 14.922 | 45,980,549 | +200,858 | 0.15% | 686,107,266 |
| 2013-05-28 | 2013-05-24 | 14.867 | 45,779,691 | +103,692 | 0.15% | 680,584,765 |
| 2013-05-27 | 2013-05-23 | 14.839 | 45,675,999 | +480,754 | 0.15% | 677,783,405 |
| 2013-05-24 | 2013-05-22 | 15.253 | 45,195,245 | -1,813 | 0.14% | 689,347,933 |
| 2013-05-23 | 2013-05-21 | 15.225 | 45,197,058 | +112,394 | 0.14% | 688,128,975 |
| 2013-05-22 | 2013-05-20 | 15.556 | 45,084,664 | -141,761 | 0.14% | 701,339,893 |
| 2013-05-21 | 2013-05-16 | 15.335 | 45,226,425 | -17,403 | 0.14% | 693,565,772 |
| 2013-05-20 | 2013-05-15 | 15.308 | 45,243,828 | -737,809 | 0.14% | 692,584,754 |
| 2013-05-16 | 2013-05-14 | 15.142 | 45,981,637 | +760,288 | 0.15% | 696,269,504 |
| 2013-05-15 | 2013-05-13 | 15.335 | 45,221,349 | +23,566 | 0.14% | 693,487,929 |
| 2013-05-14 | 2013-05-10 | 15.556 | 45,197,783 | -2,288,114 | 0.14% | 703,099,579 |
| 2013-05-13 | 2013-05-09 | 15.418 | 47,485,897 | -120,732 | 0.15% | 732,144,923 |
| 2013-05-10 | 2013-05-08 | 15.446 | 47,606,629 | -204,484 | 0.15% | 735,319,458 |
| 2013-05-09 | 2013-05-07 | 15.308 | 47,811,113 | -37,706 | 0.15% | 731,884,312 |
| 2013-05-08 | 2013-05-06 | 15.170 | 47,848,819 | +647,532 | 0.15% | 725,862,756 |
| 2013-05-07 | 2013-05-03 | 14.977 | 47,201,287 | +1,482,868 | 0.15% | 706,926,515 |
| 2013-05-06 | 2013-05-02 | 14.949 | 45,718,419 | -18,853 | 0.15% | 683,456,835 |
| 2013-05-03 | 2013-04-30 | 15.060 | 45,737,272 | -73,237 | 0.15% | 688,784,716 |
| 2013-05-02 | 2013-04-29 | 14.949 | 45,810,509 | -60,910 | 0.15% | 684,833,513 |
| 2013-04-30 | 2013-04-26 | 14.922 | 45,871,419 | -172,216 | 0.15% | 684,478,862 |
| 2013-04-29 | 2013-04-25 | 14.811 | 46,043,635 | -2,393,618 | 0.15% | 681,968,773 |
| 2013-04-26 | 2013-04-24 | 14.563 | 48,437,253 | -751,949 | 0.15% | 705,397,683 |
| 2013-04-25 | 2013-04-23 | 14.370 | 49,189,202 | +873,769 | 0.16% | 706,851,366 |
| 2013-04-24 | 2013-04-22 | 14.480 | 48,315,433 | -13,415 | 0.15% | 699,625,742 |
| 2013-04-23 | 2013-04-19 | 14.508 | 48,328,848 | +1,052,511 | 0.15% | 701,152,987 |
| 2013-04-22 | 2013-04-18 | 13.956 | 47,276,337 | +1,199,347 | 0.15% | 659,803,990 |
| 2013-04-19 | 2013-04-17 | 14.011 | 46,076,990 | +163,877 | 0.15% | 645,607,273 |
| 2013-04-18 | 2013-04-16 | 14.205 | 45,913,113 | +36,256 | 0.15% | 652,175,635 |
| 2013-04-17 | 2013-04-15 | 14.260 | 45,876,857 | -158,439 | 0.15% | 654,191,356 |
| 2013-04-16 | 2013-04-12 | 14.480 | 46,035,296 | -10,151 | 0.15% | 666,608,496 |
| 2013-04-15 | 2013-04-11 | 14.508 | 46,045,447 | +24,654 | 0.15% | 668,025,497 |
| 2013-04-12 | 2013-04-10 | 14.425 | 46,020,793 | +27,554 | 0.15% | 663,859,826 |
| 2013-04-11 | 2013-04-09 | 14.425 | 45,993,239 | +2,176 | 0.15% | 663,462,354 |
| 2013-04-10 | 2013-04-08 | 14.260 | 45,991,063 | +376,699 | 0.15% | 655,819,902 |
| 2013-04-09 | 2013-04-05 | 14.342 | 45,614,364 | +196,870 | 0.14% | 654,222,639 |
| 2013-04-08 | 2013-04-03 | 14.729 | 45,417,494 | +34,806 | 0.14% | 668,936,703 |
| 2013-04-05 | 2013-04-02 | 14.811 | 45,382,688 | +60,910 | 0.14% | 672,179,251 |
| 2013-04-03 | 2013-03-28 | 15.004 | 45,321,778 | -1,736,298 | 0.14% | 680,027,444 |
| 2013-04-02 | 2013-03-27 | 15.032 | 47,058,076 | -19,941 | 0.15% | 707,377,546 |
| 2013-03-28 | 2013-03-26 | 14.922 | 47,078,017 | +9,064 | 0.15% | 702,483,338 |
| 2013-03-27 | 2013-03-25 | 14.867 | 47,068,953 | -2,194,936 | 0.15% | 699,751,607 |
| 2013-03-26 | 2013-03-22 | 14.673 | 49,263,889 | +23,567 | 0.16% | 722,871,207 |
| 2013-03-25 | 2013-03-21 | 14.729 | 49,240,322 | -1,447,338 | 0.16% | 725,241,659 |
| 2013-03-22 | 2013-03-20 | 14.729 | 50,687,660 | -1,456,402 | 0.16% | 746,558,940 |
| 2013-03-21 | 2013-03-19 | 14.342 | 52,144,062 | +162,789 | 0.17% | 747,874,636 |
| 2013-03-20 | 2013-03-18 | 14.536 | 51,981,273 | +1,788,869 | 0.17% | 755,575,952 |
| 2013-03-19 | 2013-03-15 | 14.922 | 50,192,404 | +346,244 | 0.16% | 748,955,239 |
| 2013-03-18 | 2013-03-14 | 14.977 | 49,846,160 | +3,437,065 | 0.16% | 746,538,376 |
| 2013-03-15 | 2013-03-13 | 14.811 | 46,409,095 | +1,338,933 | 0.15% | 687,381,732 |
| 2013-03-14 | 2013-03-12 | 15.142 | 45,070,162 | -713,880 | 0.14% | 682,467,642 |
| 2013-03-13 | 2013-03-11 | 15.308 | 45,784,042 | -1,454,589 | 0.15% | 700,854,257 |
| 2013-03-12 | 2013-03-08 | 15.335 | 47,238,631 | -1,520,575 | 0.15% | 724,423,776 |
| 2013-03-11 | 2013-03-07 | 15.060 | 48,759,206 | -2,175 | 0.15% | 734,293,813 |
| 2013-03-08 | 2013-03-06 | 15.170 | 48,761,381 | -1,330,957 | 0.15% | 739,706,249 |
| 2013-03-07 | 2013-03-05 | 14.811 | 50,092,338 | +842,589 | 0.16% | 741,935,564 |
| 2013-03-06 | 2013-03-04 | 14.894 | 49,249,749 | +1,248,293 | 0.16% | 733,530,848 |
| 2013-03-05 | 2013-03-01 | 15.225 | 48,001,456 | -594,598 | 0.15% | 730,826,168 |
| 2013-03-04 | 2013-02-28 | 15.363 | 48,596,054 | +40,969 | 0.15% | 746,580,775 |
| 2013-03-01 | 2013-02-27 | 14.894 | 48,555,085 | +145,387 | 0.15% | 723,184,451 |
| 2013-02-28 | 2013-02-26 | 14.922 | 48,409,698 | +1,327,330 | 0.15% | 722,354,262 |
| 2013-02-27 | 2013-02-25 | 15.225 | 47,082,368 | +724,757 | 0.15% | 716,832,977 |
| 2013-02-26 | 2013-02-22 | 15.142 | 46,357,611 | +808,145 | 0.15% | 701,962,630 |
| 2013-02-25 | 2013-02-21 | 15.308 | 45,549,466 | +1,511,149 | 0.14% | 697,263,408 |
| 2013-02-22 | 2013-02-20 | 15.639 | 44,038,317 | +19,215 | 0.14% | 688,706,804 |
| 2013-02-21 | 2013-02-19 | 15.446 | 44,019,102 | +37,706 | 0.14% | 679,907,461 |
| 2013-02-20 | 2013-02-18 | 15.749 | 43,981,396 | -1,428,484 | 0.14% | 692,668,949 |
| 2013-02-19 | 2013-02-15 | 15.859 | 45,409,880 | +85,926 | 0.14% | 720,176,258 |
| 2013-02-18 | 2013-02-14 | 15.915 | 45,323,954 | -86,289 | 0.14% | 721,313,739 |
| 2013-02-15 | 2013-02-08 | 15.528 | 45,410,243 | +11,965 | 0.14% | 705,152,130 |
| 2013-02-14 | 2013-02-07 | 15.528 | 45,398,278 | +180,192 | 0.14% | 704,966,331 |
| 2013-02-08 | 2013-02-06 | 15.749 | 45,218,086 | +759,199 | 0.14% | 712,145,747 |
| 2013-02-07 | 2013-02-05 | 15.777 | 44,458,887 | +2,393,981 | 0.14% | 701,415,270 |
| 2013-02-06 | 2013-02-04 | 16.246 | 42,064,906 | +1,625,355 | 0.13% | 683,369,857 |
| 2013-02-05 | 2013-02-01 | 16.190 | 40,439,551 | -61,273 | 0.13% | 654,734,201 |
| 2013-02-04 | 2013-01-31 | 16.108 | 40,500,824 | +112,394 | 0.13% | 652,374,996 |
| 2013-02-01 | 2013-01-30 | 16.135 | 40,388,430 | +71,062 | 0.13% | 651,678,568 |
| 2013-01-31 | 2013-01-29 | 16.053 | 40,317,368 | +98,616 | 0.13% | 647,195,902 |
| 2013-01-30 | 2013-01-28 | 16.411 | 40,218,752 | +5,438 | 0.13% | 660,033,771 |
| 2013-01-29 | 2013-01-25 | 16.301 | 40,213,314 | -50,033 | 0.13% | 655,507,926 |
| 2013-01-28 | 2013-01-24 | 16.384 | 40,263,347 | -80,488 | 0.13% | 659,655,093 |
| 2013-01-25 | 2013-01-23 | 16.384 | 40,343,835 | -11,602 | 0.13% | 660,973,770 |
| 2013-01-24 | 2013-01-22 | 16.466 | 40,355,437 | -56,922 | 0.13% | 664,503,062 |
| 2013-01-23 | 2013-01-21 | 16.273 | 40,412,359 | -22,479 | 0.13% | 657,637,872 |
| 2013-01-22 | 2013-01-18 | 16.384 | 40,434,838 | -77,587 | 0.13% | 662,464,718 |
| 2013-01-21 | 2013-01-17 | 16.108 | 40,512,425 | -39,519 | 0.13% | 652,561,862 |
| 2013-01-18 | 2013-01-16 | 16.053 | 40,551,944 | +14,502 | 0.13% | 650,961,441 |
| 2013-01-17 | 2013-01-15 | 16.163 | 40,537,442 | -485,467 | 0.13% | 655,201,009 |
| 2013-01-16 | 2013-01-14 | 16.025 | 41,022,909 | -177,655 | 0.13% | 657,390,142 |
| 2013-01-15 | 2013-01-11 | 15.887 | 41,200,564 | -163,514 | 0.13% | 654,555,152 |
| 2013-01-14 | 2013-01-10 | 15.859 | 41,364,078 | -69,974 | 0.13% | 656,012,016 |
| 2013-01-11 | 2013-01-09 | 15.694 | 41,434,052 | -1,432,473 | 0.13% | 650,264,843 |
| 2013-01-10 | 2013-01-08 | 15.556 | 42,866,525 | -340,081 | 0.14% | 666,834,382 |
| 2013-01-09 | 2013-01-07 | 15.859 | 43,206,606 | +56,197 | 0.14% | 685,233,518 |
| 2013-01-08 | 2013-01-04 | 15.970 | 43,150,409 | -201,946 | 0.14% | 689,102,906 |
| 2013-01-07 | 2013-01-03 | 16.025 | 43,352,355 | -404,254 | 0.14% | 694,719,402 |
| 2013-01-04 | 2013-01-02 | 15.722 | 43,756,609 | -689,951 | 0.14% | 687,921,868 |
| 2013-01-03 | 2012-12-31 | 15.170 | 44,446,560 | +317,603 | 0.14% | 674,250,760 |
| 2013-01-02 | 2012-12-27 | 15.280 | 44,128,957 | -330,655 | 0.14% | 674,301,349 |
| 2012-12-28 | 2012-12-24 | 15.225 | 44,459,612 | -4,713 | 0.14% | 676,901,298 |
| 2012-12-27 | 2012-12-20 | 15.446 | 44,464,325 | -37,344 | 0.14% | 686,784,258 |
| 2012-12-21 | 2012-12-19 | 15.418 | 44,501,669 | -143,211 | 0.14% | 686,133,633 |
| 2012-12-20 | 2012-12-18 | 15.308 | 44,644,880 | -242,189 | 0.14% | 683,416,161 |
| 2012-12-19 | 2012-12-17 | 15.170 | 44,887,069 | +296,211 | 0.14% | 680,933,246 |
| 2012-12-18 | 2012-12-14 | 15.115 | 44,590,858 | -209,197 | 0.14% | 673,979,968 |
| 2012-12-17 | 2012-12-13 | 15.087 | 44,800,055 | -142,124 | 0.14% | 675,906,269 |
| 2012-12-14 | 2012-12-12 | 15.115 | 44,942,179 | -348,782 | 0.14% | 679,290,099 |
| 2012-12-13 | 2012-12-11 | 14.867 | 45,290,961 | -121,820 | 0.14% | 673,319,050 |
| 2012-12-12 | 2012-12-10 | 14.839 | 45,412,781 | -276,270 | 0.14% | 673,877,529 |
| 2012-12-11 | 2012-12-07 | 14.646 | 45,689,051 | -131,609 | 0.15% | 669,155,820 |
| 2012-12-10 | 2012-12-06 | 14.591 | 45,820,660 | -150,463 | 0.15% | 668,555,727 |
| 2012-12-07 | 2012-12-05 | 14.618 | 45,971,123 | -308,538 | 0.15% | 672,019,049 |
| 2012-12-06 | 2012-12-04 | 14.260 | 46,279,661 | +1,102,181 | 0.15% | 659,935,230 |
| 2012-12-05 | 2012-12-03 | 14.205 | 45,177,480 | -619,251 | 0.14% | 641,726,291 |
| 2012-12-04 | 2012-11-30 | 14.425 | 45,796,731 | -942,293 | 0.15% | 660,627,684 |
| 2012-12-03 | 2012-11-29 | 14.315 | 46,739,024 | -32,268 | 0.15% | 669,063,901 |
| 2012-11-30 | 2012-11-28 | 14.205 | 46,771,292 | +10,877 | 0.15% | 664,365,692 |
| 2012-11-29 | 2012-11-27 | 14.398 | 46,760,415 | +13,415 | 0.15% | 673,239,302 |
| 2012-11-28 | 2012-11-26 | 14.398 | 46,747,000 | -14,124 | 0.15% | 673,046,158 |
| 2012-11-27 | 2012-11-23 | 14.453 | 46,761,124 | -190,706 | 0.15% | 675,829,010 |
| 2012-11-26 | 2012-11-22 | 14.342 | 46,951,830 | -259,230 | 0.15% | 673,405,205 |
| 2012-11-23 | 2012-11-21 | 14.205 | 47,211,060 | -836,788 | 0.15% | 670,612,403 |
| 2012-11-22 | 2012-11-20 | 13.956 | 48,047,848 | -11,602 | 0.15% | 670,571,450 |
| 2012-11-21 | 2012-11-19 | 13.956 | 48,059,450 | -10,876 | 0.15% | 670,733,371 |
| 2012-11-20 | 2012-11-16 | 13.846 | 48,070,326 | +725 | 0.15% | 665,581,720 |
| 2012-11-19 | 2012-11-15 | 13.818 | 48,069,601 | +17,403 | 0.15% | 664,245,842 |
| 2012-11-16 | 2012-11-14 | 14.094 | 48,052,198 | -624,328 | 0.15% | 677,258,960 |
| 2012-11-15 | 2012-11-13 | 13.681 | 48,676,526 | +1,475,618 | 0.15% | 665,919,685 |
| 2012-11-14 | 2012-11-12 | 13.929 | 47,200,908 | +47,132 | 0.15% | 657,449,399 |
| 2012-11-13 | 2012-11-09 | 13.956 | 47,153,776 | +859,629 | 0.15% | 658,093,489 |
| 2012-11-12 | 2012-11-08 | 14.011 | 46,294,147 | +318,327 | 0.15% | 648,649,966 |
| 2012-11-09 | 2012-11-07 | 14.370 | 45,975,820 | -3,644,811 | 0.15% | 660,674,901 |
| 2012-11-08 | 2012-11-06 | 14.205 | 49,620,631 | +149,737 | 0.16% | 704,839,303 |
| 2012-11-07 | 2012-11-05 | 14.287 | 49,470,894 | +660,584 | 0.16% | 706,805,824 |
| 2012-11-06 | 2012-11-02 | 14.480 | 48,810,310 | -160,977 | 0.16% | 706,791,748 |
| 2012-11-05 | 2012-11-01 | 14.342 | 48,971,287 | -221,886 | 0.16% | 702,369,206 |
| 2012-11-02 | 2012-10-31 | 14.149 | 49,193,173 | -30,093 | 0.16% | 696,053,789 |
| 2012-11-01 | 2012-10-30 | 13.874 | 49,223,266 | +3,344,975 | 0.16% | 682,902,987 |
| 2012-10-31 | 2012-10-29 | 14.122 | 45,878,291 | +44,789 | 0.15% | 647,884,804 |
| 2012-10-30 | 2012-10-26 | 14.039 | 45,833,502 | -12,689 | 0.15% | 643,459,808 |
| 2012-10-29 | 2012-10-25 | 14.205 | 45,846,191 | -92,816 | 0.15% | 651,225,038 |
| 2012-10-26 | 2012-10-24 | 14.122 | 45,939,007 | +668,923 | 0.15% | 648,742,224 |
| 2012-10-25 | 2012-10-22 | 14.260 | 45,270,084 | -217,174 | 0.14% | 645,538,940 |
| 2012-10-24 | 2012-10-19 | 14.067 | 45,487,258 | -321,227 | 0.14% | 639,853,478 |
| 2012-10-22 | 2012-10-18 | 13.929 | 45,808,485 | -306,001 | 0.15% | 638,054,694 |
| 2012-10-19 | 2012-10-17 | 13.708 | 46,114,486 | -143,211 | 0.15% | 632,141,587 |
| 2012-10-18 | 2012-10-16 | 13.460 | 46,257,697 | -22,116 | 0.15% | 622,621,954 |
| 2012-10-17 | 2012-10-15 | 13.625 | 46,279,813 | -83,751 | 0.15% | 630,578,480 |
| 2012-10-16 | 2012-10-12 | 13.681 | 46,363,564 | -346,970 | 0.15% | 634,277,186 |
| 2012-10-15 | 2012-10-11 | 13.487 | 46,710,534 | -828,448 | 0.15% | 630,005,430 |
| 2012-10-12 | 2012-10-10 | 12.936 | 47,538,982 | -91,728 | 0.15% | 614,954,978 |
| 2012-10-11 | 2012-10-09 | 12.743 | 47,630,710 | -1,125,385 | 0.15% | 606,945,411 |
| 2012-10-10 | 2012-10-08 | 12.550 | 48,756,095 | +42,057 | 0.15% | 611,872,468 |
| 2012-10-09 | 2012-10-05 | 12.770 | 48,714,038 | -65,986 | 0.15% | 622,093,585 |
| 2012-10-08 | 2012-10-04 | 12.660 | 48,780,024 | +6,164 | 0.16% | 617,554,508 |
| 2012-10-05 | 2012-10-03 | 12.660 | 48,773,860 | -69,612 | 0.15% | 617,476,472 |
| 2012-10-04 | 2012-09-28 | 12.632 | 48,843,472 | -122,545 | 0.16% | 617,010,574 |
| 2012-10-03 | 2012-09-27 | 12.467 | 48,966,017 | -71,061 | 0.16% | 610,455,224 |
| 2012-09-28 | 2012-09-26 | 12.246 | 49,037,078 | +21,028 | 0.16% | 600,520,939 |
| 2012-09-27 | 2012-09-25 | 12.384 | 49,016,050 | +363 | 0.16% | 607,023,148 |
| 2012-09-26 | 2012-09-24 | 12.550 | 49,015,687 | -9,790 | 0.16% | 615,130,260 |
| 2012-09-25 | 2012-09-21 | 12.632 | 49,025,477 | -267,931 | 0.16% | 619,309,735 |
| 2012-09-24 | 2012-09-20 | 12.439 | 49,293,408 | -1,604,326 | 0.16% | 613,177,186 |
| 2012-09-21 | 2012-09-19 | 12.550 | 50,897,734 | -267,932 | 0.16% | 638,749,312 |
| 2012-09-20 | 2012-09-18 | 12.246 | 51,165,666 | -1,544,866 | 0.16% | 626,588,187 |
| 2012-09-19 | 2012-09-17 | 12.191 | 52,710,532 | -2,703,607 | 0.17% | 642,599,332 |
| 2012-09-18 | 2012-09-14 | 12.219 | 55,414,139 | -203,396 | 0.18% | 677,087,688 |
| 2012-09-17 | 2012-09-13 | 11.805 | 55,617,535 | -3,626 | 0.18% | 656,562,550 |
| 2012-09-14 | 2012-09-12 | 11.750 | 55,621,161 | +15,590 | 0.18% | 653,537,105 |
| 2012-09-13 | 2012-09-11 | 11.639 | 55,605,571 | -6,073,235 | 0.18% | 647,219,147 |
| 2012-09-12 | 2012-09-10 | 11.750 | 61,678,806 | -46,770 | 0.20% | 724,713,177 |
| 2012-09-11 | 2012-09-07 | 11.998 | 61,725,576 | -1,075,715 | 0.20% | 740,585,167 |
| 2012-09-10 | 2012-09-06 | 11.308 | 62,801,291 | +188,531 | 0.20% | 710,187,509 |
| 2012-09-07 | 2012-09-05 | 11.226 | 62,612,760 | +173,666 | 0.20% | 702,874,615 |
| 2012-09-06 | 2012-09-04 | 11.474 | 62,439,094 | +81,214 | 0.20% | 716,424,657 |
| 2012-09-05 | 2012-09-03 | 11.584 | 62,357,880 | +37,706 | 0.20% | 722,372,548 |
| 2012-09-04 | 2012-08-31 | 11.584 | 62,320,174 | +93,540 | 0.20% | 721,935,750 |
| 2012-09-03 | 2012-08-30 | 11.557 | 62,226,634 | +1,209,136 | 0.20% | 719,135,840 |
| 2012-08-31 | 2012-08-29 | 11.777 | 61,017,498 | +1,959,635 | 0.19% | 718,625,910 |
| 2012-08-30 | 2012-08-28 | 11.943 | 59,057,863 | +67,074 | 0.19% | 705,320,043 |
| 2012-08-29 | 2012-08-27 | 11.888 | 58,990,789 | +2,244,969 | 0.19% | 701,264,858 |
| 2012-08-28 | 2012-08-24 | 12.108 | 56,745,820 | +2,192,760 | 0.18% | 687,098,495 |
| 2012-08-27 | 2012-08-23 | 12.357 | 54,553,060 | -58,010 | 0.17% | 674,089,762 |
| 2012-08-24 | 2012-08-22 | 12.164 | 54,611,070 | +30,818 | 0.17% | 664,262,715 |
| 2012-08-23 | 2012-08-21 | 12.329 | 54,580,252 | -725 | 0.17% | 672,920,348 |
| 2012-08-22 | 2012-08-20 | 12.274 | 54,580,977 | +65,261 | 0.17% | 669,918,417 |
| 2012-08-21 | 2012-08-17 | 12.384 | 54,515,716 | -63,811 | 0.17% | 675,131,952 |
| 2012-08-20 | 2012-08-16 | 12.246 | 54,579,527 | +23,566 | 0.17% | 668,395,225 |
| 2012-08-17 | 2012-08-15 | 12.412 | 54,555,961 | +27,918 | 0.17% | 677,135,098 |
| 2012-08-16 | 2012-08-14 | 12.550 | 54,528,043 | -15,953 | 0.17% | 684,308,460 |
| 2012-08-14 | 2012-08-10 | 12.439 | 54,543,996 | +1,441,174 | 0.17% | 678,491,006 |
| 2012-08-13 | 2012-08-09 | 12.632 | 53,102,822 | -198,682 | 0.17% | 670,816,413 |
| 2012-08-10 | 2012-08-08 | 12.577 | 53,301,504 | +1,435,373 | 0.17% | 670,385,956 |
| 2012-08-09 | 2012-08-07 | 12.632 | 51,866,131 | -58,372 | 0.16% | 655,194,030 |
| 2012-08-08 | 2012-08-06 | 12.577 | 51,924,503 | -113,119 | 0.17% | 653,067,080 |
| 2012-08-07 | 2012-08-03 | 12.412 | 52,037,622 | +35,169 | 0.17% | 645,878,097 |
| 2012-08-06 | 2012-08-02 | 12.357 | 52,002,453 | -82,664 | 0.17% | 642,572,959 |
| 2012-08-03 | 2012-08-01 | 12.467 | 52,085,117 | -117,469 | 0.17% | 649,340,782 |
| 2012-08-02 | 2012-07-31 | 12.274 | 52,202,586 | -4,383,346 | 0.17% | 640,726,416 |
| 2012-08-01 | 2012-07-30 | 11.915 | 56,585,932 | -141,398 | 0.18% | 674,237,372 |
| 2012-07-31 | 2012-07-27 | 11.695 | 56,727,330 | -3,377,243 | 0.18% | 663,405,092 |
| 2012-07-30 | 2012-07-26 | 11.391 | 60,104,573 | +6,164 | 0.19% | 684,665,066 |
| 2012-07-27 | 2012-07-25 | 11.446 | 60,098,409 | +1,460,753 | 0.19% | 687,910,079 |
| 2012-07-26 | 2012-07-24 | 11.364 | 58,637,656 | +19,940 | 0.19% | 666,337,751 |
| 2012-07-25 | 2012-07-23 | 11.391 | 58,617,716 | +1,145,689 | 0.19% | 667,727,934 |
| 2012-07-24 | 2012-07-20 | 11.639 | 57,472,027 | -139,948 | 0.18% | 668,943,698 |
| 2012-07-23 | 2012-07-19 | 11.446 | 57,611,975 | +12,327 | 0.18% | 659,449,376 |
| 2012-07-20 | 2012-07-18 | 11.171 | 57,599,648 | -5,439 | 0.18% | 643,421,329 |
| 2012-07-19 | 2012-07-17 | 11.308 | 57,605,087 | +70,699 | 0.18% | 651,426,310 |
| 2012-07-18 | 2012-07-16 | 11.033 | 57,534,388 | +132,335 | 0.18% | 634,757,864 |
| 2012-07-17 | 2012-07-13 | 11.088 | 57,402,053 | +205,933 | 0.18% | 636,464,345 |
| 2012-07-16 | 2012-07-12 | 11.005 | 57,196,120 | +278,084 | 0.18% | 629,448,301 |
| 2012-07-13 | 2012-07-11 | 11.281 | 56,918,036 | +226,237 | 0.18% | 642,086,908 |
| 2012-07-12 | 2012-07-10 | 11.502 | 56,691,799 | +64,898 | 0.18% | 652,043,988 |
| 2012-07-11 | 2012-07-09 | 11.529 | 56,626,901 | +806,333 | 0.18% | 652,859,424 |
| 2012-07-10 | 2012-07-06 | 11.750 | 55,820,568 | -367,636 | 0.18% | 655,880,096 |
| 2012-07-09 | 2012-07-05 | 11.833 | 56,188,204 | +5,439 | 0.18% | 664,849,037 |
| 2012-07-06 | 2012-07-04 | 11.805 | 56,182,765 | -689,589 | 0.18% | 663,235,065 |
| 2012-07-05 | 2012-07-03 | 11.915 | 56,872,354 | +39,882 | 0.18% | 677,650,171 |
| 2012-07-04 | 2012-06-29 | 11.833 | 56,832,472 | -50,033 | 0.18% | 672,472,362 |
| 2012-07-03 | 2012-06-28 | 11.529 | 56,882,505 | +881,744 | 0.18% | 655,806,318 |
| 2012-06-29 | 2012-06-27 | 11.722 | 56,000,761 | +2,220,678 | 0.18% | 656,452,732 |
| 2012-06-28 | 2012-06-26 | 11.612 | 53,780,083 | +36,256 | 0.17% | 624,488,097 |
| 2012-06-27 | 2012-06-25 | 11.667 | 53,743,827 | +815,034 | 0.17% | 627,031,786 |
| 2012-06-26 | 2012-06-22 | 11.888 | 52,928,793 | +101,154 | 0.17% | 629,201,663 |
| 2012-06-25 | 2012-06-21 | 12.026 | 52,827,639 | +50,758 | 0.17% | 635,284,547 |
| 2012-06-22 | 2012-06-20 | 12.219 | 52,776,881 | +14,503 | 0.17% | 644,863,874 |
| 2012-06-21 | 2012-06-19 | 12.219 | 52,762,378 | -207,747 | 0.17% | 644,686,667 |
| 2012-06-20 | 2012-06-18 | 12.191 | 52,970,125 | -699,740 | 0.17% | 645,764,056 |
| 2012-06-19 | 2012-06-15 | 12.246 | 53,669,865 | -1,428,485 | 0.17% | 657,255,266 |
| 2012-06-18 | 2012-06-14 | 11.860 | 55,098,350 | +46,408 | 0.18% | 653,473,003 |
| 2012-06-15 | 2012-06-13 | 11.888 | 55,051,942 | +8,701 | 0.17% | 654,441,023 |
| 2012-06-14 | 2012-06-12 | 11.750 | 55,043,241 | +1,602,876 | 0.17% | 646,746,665 |
| 2012-06-13 | 2012-06-11 | 11.833 | 53,440,365 | +47,496 | 0.17% | 632,335,128 |
| 2012-06-12 | 2012-06-08 | 11.750 | 53,392,869 | +2,560,758 | 0.17% | 627,355,136 |
| 2012-06-11 | 2012-06-07 | 12.357 | 50,832,111 | +3,008,157 | 0.16% | 628,111,523 |
| 2012-06-08 | 2012-06-06 | 12.329 | 47,823,954 | +1,009,003 | 0.15% | 589,621,898 |
| 2012-06-07 | 2012-06-05 | 13.659 | 46,814,951 | +97,166 | 0.15% | 639,449,933 |
| 2012-06-06 | 2012-06-04 | 13.543 | 46,717,785 | +2,686,050 | 0.15% | 632,680,321 |
| 2012-06-05 | 2012-06-01 | 13.688 | 44,031,735 | +126,357 | 0.15% | 602,716,091 |
| 2012-06-04 | 2012-05-31 | 13.746 | 43,905,378 | +89,617 | 0.15% | 603,543,878 |
| 2012-06-01 | 2012-05-30 | 13.543 | 43,815,761 | +113,653 | 0.15% | 593,379,368 |
| 2012-05-31 | 2012-05-29 | 13.776 | 43,702,108 | +128,074 | 0.15% | 602,022,408 |
| 2012-05-30 | 2012-05-28 | 13.601 | 43,574,034 | +7,210 | 0.15% | 592,643,845 |
| 2012-05-29 | 2012-05-25 | 13.455 | 43,566,824 | +98,201 | 0.15% | 586,201,610 |
| 2012-05-28 | 2012-05-24 | 13.484 | 43,468,623 | +115,026 | 0.15% | 586,146,268 |
| 2012-05-25 | 2012-05-23 | 13.513 | 43,353,597 | +244,473 | 0.15% | 585,857,841 |
| 2012-05-24 | 2012-05-22 | 13.717 | 43,109,124 | +186,789 | 0.14% | 591,342,693 |
| 2012-05-23 | 2012-05-21 | 13.513 | 42,922,335 | +325,849 | 0.14% | 580,029,992 |
| 2012-05-22 | 2012-05-18 | 13.513 | 42,596,486 | +171,337 | 0.14% | 575,626,639 |
| 2012-05-21 | 2012-05-17 | 13.630 | 42,425,149 | +168,590 | 0.14% | 578,253,619 |
| 2012-05-18 | 2012-05-16 | 13.746 | 42,256,559 | +304,905 | 0.14% | 580,878,440 |
| 2012-05-17 | 2012-05-15 | 14.009 | 41,951,654 | -1,859,986 | 0.14% | 587,683,225 |
| 2012-05-16 | 2012-05-14 | 13.950 | 43,811,640 | +1,640,922 | 0.15% | 611,187,064 |
| 2012-05-15 | 2012-05-11 | 14.242 | 42,170,718 | +952,483 | 0.14% | 600,577,399 |
| 2012-05-14 | 2012-05-10 | 14.445 | 41,218,235 | +333,403 | 0.14% | 595,415,584 |
| 2012-05-11 | 2012-05-09 | 14.475 | 40,884,832 | +93,051 | 0.14% | 591,790,155 |
| 2012-05-10 | 2012-05-08 | 14.620 | 40,791,781 | +155,543 | 0.14% | 596,383,356 |
| 2012-05-09 | 2012-05-07 | 14.678 | 40,636,238 | +321,729 | 0.14% | 596,476,258 |
| 2012-05-08 | 2012-05-04 | 14.911 | 40,314,509 | +85,153 | 0.14% | 601,146,698 |
| 2012-05-07 | 2012-05-03 | 15.028 | 40,229,356 | +40,174 | 0.13% | 604,563,484 |
| 2012-05-04 | 2012-05-02 | 15.232 | 40,189,182 | -40,860 | 0.13% | 612,153,005 |
| 2012-05-03 | 2012-04-30 | 15.086 | 40,230,042 | +9,957 | 0.13% | 606,917,102 |
| 2012-05-02 | 2012-04-27 | 14.882 | 40,220,085 | +27,812 | 0.13% | 598,567,337 |
| 2012-04-30 | 2012-04-26 | 14.999 | 40,192,273 | -10,301 | 0.13% | 602,835,649 |
| 2012-04-27 | 2012-04-25 | 14.941 | 40,202,574 | +95,455 | 0.13% | 600,648,442 |
| 2012-04-26 | 2012-04-24 | 14.941 | 40,107,119 | +52,534 | 0.13% | 599,222,292 |
| 2012-04-25 | 2012-04-23 | 14.999 | 40,054,585 | +6,524 | 0.13% | 600,770,495 |
| 2012-04-24 | 2012-04-20 | 15.377 | 40,048,061 | -108,159 | 0.13% | 615,835,253 |
| 2012-04-23 | 2012-04-19 | 15.319 | 40,156,220 | -93,394 | 0.13% | 615,159,449 |
| 2012-04-20 | 2012-04-18 | 15.144 | 40,249,614 | -21,632 | 0.14% | 609,556,818 |
| 2012-04-19 | 2012-04-17 | 15.057 | 40,271,246 | -1,028,366 | 0.14% | 606,365,858 |
| 2012-04-18 | 2012-04-16 | 15.057 | 41,299,612 | -104,381 | 0.14% | 621,850,009 |
| 2012-04-17 | 2012-04-13 | 15.174 | 41,403,993 | -980,639 | 0.14% | 628,245,056 |
| 2012-04-16 | 2012-04-12 | 14.708 | 42,384,632 | +84,123 | 0.14% | 623,374,345 |
| 2012-04-13 | 2012-04-11 | 14.445 | 42,300,509 | +55,625 | 0.14% | 611,049,509 |
| 2012-04-12 | 2012-04-10 | 14.591 | 42,244,884 | +88,930 | 0.14% | 616,397,655 |
| 2012-04-11 | 2012-04-05 | 14.649 | 42,155,954 | -592,641 | 0.14% | 617,555,561 |
| 2012-04-10 | 2012-04-03 | 14.882 | 42,748,595 | -5,837 | 0.14% | 636,197,379 |
| 2012-04-05 | 2012-04-02 | 14.591 | 42,754,432 | -24,035 | 0.14% | 623,832,501 |
| 2012-04-03 | 2012-03-30 | 14.591 | 42,778,467 | +219,064 | 0.14% | 624,183,197 |
| 2012-04-02 | 2012-03-29 | 14.358 | 42,559,403 | +879,347 | 0.14% | 611,070,863 |
| 2012-03-30 | 2012-03-28 | 14.591 | 41,680,056 | +100,949 | 0.14% | 608,156,215 |
| 2012-03-29 | 2012-03-27 | 14.737 | 41,579,107 | +99,918 | 0.14% | 612,737,986 |
| 2012-03-28 | 2012-03-26 | 14.475 | 41,479,189 | +827,843 | 0.14% | 600,393,214 |
| 2012-03-27 | 2012-03-23 | 14.620 | 40,651,346 | +1,242,966 | 0.14% | 594,330,170 |
| 2012-03-26 | 2012-03-22 | 14.911 | 39,408,380 | +178,205 | 0.13% | 587,635,025 |
| 2012-03-23 | 2012-03-21 | 14.941 | 39,230,175 | +77,256 | 0.13% | 586,120,269 |
| 2012-03-22 | 2012-03-20 | 14.999 | 39,152,919 | +199,149 | 0.13% | 587,246,592 |
| 2012-03-21 | 2012-03-19 | 15.144 | 38,953,770 | +89,274 | 0.13% | 589,932,020 |
| 2012-03-20 | 2012-03-16 | 15.377 | 38,864,496 | +14,078 | 0.13% | 597,635,095 |
| 2012-03-19 | 2012-03-15 | 15.494 | 38,850,418 | +14,078 | 0.13% | 601,944,510 |
| 2012-03-16 | 2012-03-14 | 15.523 | 38,836,340 | -32,620 | 0.13% | 602,857,452 |
| 2012-03-15 | 2012-03-13 | 15.698 | 38,868,960 | -22,662 | 0.13% | 610,155,901 |
| 2012-03-14 | 2012-03-12 | 15.465 | 38,891,622 | +7,898 | 0.13% | 601,450,246 |
| 2012-03-13 | 2012-03-09 | 15.436 | 38,883,724 | +15,451 | 0.13% | 600,195,661 |
| 2012-03-12 | 2012-03-08 | 15.290 | 38,868,273 | +111,249 | 0.13% | 594,297,191 |
| 2012-03-09 | 2012-03-07 | 15.144 | 38,757,024 | -1,594,568 | 0.13% | 586,952,417 |
| 2012-03-08 | 2012-03-06 | 15.319 | 40,351,592 | +326,193 | 0.14% | 618,152,383 |
| 2012-03-07 | 2012-03-05 | 15.931 | 40,025,399 | +216,660 | 0.13% | 637,634,969 |
| 2012-03-06 | 2012-03-02 | 16.368 | 39,808,739 | +6,181 | 0.13% | 651,574,180 |
| 2012-03-05 | 2012-03-01 | 16.251 | 39,802,558 | -1,374 | 0.13% | 646,836,194 |
| 2012-03-02 | 2012-02-29 | 16.571 | 39,803,932 | -106,098 | 0.13% | 659,610,214 |
| 2012-03-01 | 2012-02-28 | 16.513 | 39,910,030 | -85,497 | 0.13% | 659,043,746 |
| 2012-02-29 | 2012-02-27 | 16.076 | 39,995,527 | -25,752 | 0.13% | 642,983,208 |
| 2012-02-28 | 2012-02-24 | 16.135 | 40,021,279 | +80,003 | 0.13% | 645,728,357 |
| 2012-02-27 | 2012-02-23 | 16.280 | 39,941,276 | +7,897 | 0.13% | 650,253,761 |
| 2012-02-24 | 2012-02-22 | 16.397 | 39,933,379 | -36,052 | 0.13% | 654,777,255 |
| 2012-02-23 | 2012-02-21 | 16.338 | 39,969,431 | +1,028,709 | 0.13% | 653,040,261 |
| 2012-02-22 | 2012-02-20 | 16.193 | 38,940,722 | -771,189 | 0.13% | 630,562,183 |
| 2012-02-21 | 2012-02-17 | 16.164 | 39,711,911 | -97,514 | 0.13% | 641,893,384 |
| 2012-02-20 | 2012-02-16 | 16.193 | 39,809,425 | -26,439 | 0.13% | 644,628,981 |
| 2012-02-17 | 2012-02-15 | 16.135 | 39,835,864 | -2,421,725 | 0.13% | 642,736,755 |
| 2012-02-16 | 2012-02-14 | 15.640 | 42,257,589 | -27,125 | 0.14% | 660,888,402 |
| 2012-02-15 | 2012-02-13 | 15.552 | 42,284,714 | +1,017,035 | 0.14% | 657,618,140 |
| 2012-02-14 | 2012-02-10 | 15.523 | 41,267,679 | +166,530 | 0.14% | 640,599,186 |
| 2012-02-13 | 2012-02-09 | 15.902 | 41,101,149 | +727,582 | 0.14% | 653,575,458 |
| 2012-02-10 | 2012-02-08 | 16.047 | 40,373,567 | -1,183,909 | 0.14% | 647,884,888 |
| 2012-02-09 | 2012-02-07 | 15.873 | 41,557,476 | -43,263 | 0.14% | 659,621,488 |
| 2012-02-08 | 2012-02-06 | 15.902 | 41,600,739 | -151,422 | 0.14% | 661,519,755 |
| 2012-02-07 | 2012-02-03 | 16.106 | 41,752,161 | -85,154 | 0.14% | 672,439,505 |
| 2012-02-06 | 2012-02-02 | 16.164 | 41,837,315 | -123,266 | 0.14% | 676,247,882 |
| 2012-02-03 | 2012-02-01 | 15.610 | 41,960,581 | +1,387,864 | 0.14% | 655,021,285 |
| 2012-02-02 | 2012-01-31 | 15.814 | 40,572,717 | +691,186 | 0.14% | 641,627,621 |
| 2012-02-01 | 2012-01-30 | 15.785 | 39,881,531 | +980,735 | 0.13% | 629,535,519 |
| 2012-01-31 | 2012-01-27 | 16.280 | 38,900,796 | -332,030 | 0.13% | 633,314,492 |
| 2012-01-30 | 2012-01-26 | 16.135 | 39,232,826 | -273,659 | 0.13% | 633,006,963 |
| 2012-01-27 | 2012-01-20 | 15.640 | 39,506,485 | -54,251 | 0.13% | 617,862,456 |
| 2012-01-26 | 2012-01-19 | 15.814 | 39,560,736 | -300,097 | 0.13% | 625,623,887 |
| 2012-01-20 | 2012-01-18 | 15.523 | 39,860,833 | -304,561 | 0.13% | 618,760,682 |
| 2012-01-19 | 2012-01-17 | 15.581 | 40,165,394 | -403,868 | 0.13% | 625,827,933 |
| 2012-01-18 | 2012-01-16 | 14.999 | 40,569,262 | -180,265 | 0.14% | 608,490,030 |
| 2012-01-17 | 2012-01-13 | 14.999 | 40,749,527 | -380,787 | 0.14% | 611,193,787 |
| 2012-01-16 | 2012-01-12 | 14.708 | 41,130,314 | -318,296 | 0.14% | 604,926,393 |
| 2012-01-13 | 2012-01-11 | 14.649 | 41,448,610 | -2,149,782 | 0.14% | 607,193,461 |
| 2012-01-12 | 2012-01-10 | 14.358 | 43,598,392 | -437,099 | 0.15% | 625,988,740 |
| 2012-01-11 | 2012-01-09 | 14.096 | 44,035,491 | -33,993 | 0.15% | 620,722,281 |
| 2012-01-10 | 2012-01-06 | 13.717 | 44,069,484 | +26,439 | 0.15% | 604,516,282 |
| 2012-01-09 | 2012-01-05 | 13.805 | 44,043,045 | -10,301 | 0.15% | 608,001,721 |
| 2012-01-06 | 2012-01-04 | 13.688 | 44,053,346 | -15,451 | 0.15% | 603,011,907 |
| 2012-01-05 | 2012-01-03 | 13.834 | 44,068,797 | -81,033 | 0.15% | 609,640,674 |
| 2012-01-04 | 2011-12-30 | 13.426 | 44,149,830 | +141,121 | 0.15% | 592,760,275 |
| 2012-01-03 | 2011-12-29 | 13.484 | 44,008,709 | +108,502 | 0.15% | 593,428,978 |
| 2011-12-30 | 2011-12-28 | 13.688 | 43,900,207 | +390,745 | 0.15% | 600,915,707 |
| 2011-12-29 | 2011-12-23 | 14.154 | 43,509,462 | -152,452 | 0.15% | 615,841,728 |
| 2011-12-28 | 2011-12-22 | 13.950 | 43,661,914 | -47,727 | 0.15% | 609,098,336 |
| 2011-12-23 | 2011-12-21 | 13.892 | 43,709,641 | -173,055 | 0.15% | 607,218,156 |
| 2011-12-22 | 2011-12-20 | 13.543 | 43,882,696 | -38,800 | 0.15% | 594,285,842 |
| 2011-12-21 | 2011-12-19 | 13.397 | 43,921,496 | +63,865 | 0.15% | 588,415,475 |
| 2011-12-20 | 2011-12-16 | 13.543 | 43,857,631 | +1,030 | 0.15% | 593,946,397 |
| 2011-12-19 | 2011-12-15 | 13.310 | 43,856,601 | +174,771 | 0.15% | 583,714,255 |
| 2011-12-16 | 2011-12-14 | 13.543 | 43,681,830 | +24,379 | 0.15% | 591,565,594 |
| 2011-12-15 | 2011-12-13 | 13.601 | 43,657,451 | +41,203 | 0.15% | 593,778,387 |
| 2011-12-14 | 2011-12-12 | 13.717 | 43,616,248 | -67,642 | 0.15% | 598,299,088 |
| 2011-12-13 | 2011-12-09 | 13.688 | 43,683,890 | +193,999 | 0.15% | 597,954,712 |
| 2011-12-12 | 2011-12-08 | 14.271 | 43,489,891 | -71,419 | 0.15% | 620,631,093 |
| 2011-12-09 | 2011-12-07 | 14.300 | 43,561,310 | -203,270 | 0.15% | 622,918,966 |
| 2011-12-08 | 2011-12-06 | 13.892 | 43,764,580 | -39,486 | 0.15% | 607,981,373 |
| 2011-12-07 | 2011-12-05 | 14.067 | 43,804,066 | -112,966 | 0.15% | 616,184,381 |
| 2011-12-06 | 2011-12-02 | 14.009 | 43,917,032 | -176,488 | 0.15% | 615,215,386 |
| 2011-12-05 | 2011-12-01 | 13.892 | 44,093,520 | -531,866 | 0.15% | 612,551,037 |
| 2011-12-02 | 2011-11-30 | 12.552 | 44,625,386 | -12,104 | 0.15% | 560,155,218 |
| 2011-12-01 | 2011-11-29 | 12.844 | 44,637,490 | -73,479 | 0.15% | 573,307,318 |
| 2011-11-30 | 2011-11-28 | 12.552 | 44,710,969 | +7,554 | 0.15% | 561,229,489 |
| 2011-11-29 | 2011-11-25 | 12.145 | 44,703,415 | +101,635 | 0.15% | 542,907,556 |
| 2011-11-28 | 2011-11-24 | 12.319 | 44,601,780 | +147,989 | 0.15% | 549,467,094 |
| 2011-11-25 | 2011-11-23 | 12.203 | 44,453,791 | +187,131 | 0.15% | 542,465,292 |
| 2011-11-24 | 2011-11-22 | 12.552 | 44,266,660 | +83,780 | 0.15% | 555,652,350 |
| 2011-11-23 | 2011-11-21 | 12.523 | 44,182,880 | +166,530 | 0.15% | 553,313,934 |
| 2011-11-22 | 2011-11-18 | 12.931 | 44,016,350 | +195,716 | 0.15% | 569,175,407 |
| 2011-11-21 | 2011-11-17 | 13.339 | 43,820,634 | +467,509 | 0.15% | 584,511,775 |
| 2011-11-18 | 2011-11-16 | 13.543 | 43,353,125 | +560,857 | 0.15% | 587,114,074 |
| 2011-11-17 | 2011-11-15 | 14.009 | 42,792,268 | +271,763 | 0.14% | 599,459,036 |
| 2011-11-16 | 2011-11-14 | 14.154 | 42,520,505 | +102,795 | 0.14% | 601,843,831 |
| 2011-11-15 | 2011-11-11 | 14.096 | 42,417,710 | +168,295 | 0.14% | 597,918,114 |
| 2011-11-14 | 2011-11-10 | 13.805 | 42,249,415 | +2,034,326 | 0.14% | 583,241,169 |
| 2011-11-11 | 2011-11-09 | 15.115 | 40,215,089 | -249,526 | 0.13% | 607,862,738 |
| 2011-11-10 | 2011-11-08 | 14.591 | 40,464,615 | -359,015 | 0.14% | 590,421,642 |
| 2011-11-09 | 2011-11-07 | 14.475 | 40,823,630 | -287,978 | 0.14% | 590,904,283 |
| 2011-11-08 | 2011-11-04 | 14.504 | 41,111,608 | -629,992 | 0.14% | 596,269,969 |
| 2011-11-07 | 2011-11-03 | 14.038 | 41,741,600 | +5,151 | 0.14% | 585,956,344 |
| 2011-11-04 | 2011-11-02 | 14.387 | 41,736,449 | -50,818 | 0.14% | 600,470,360 |
| 2011-11-03 | 2011-11-01 | 13.834 | 41,787,267 | -686 | 0.14% | 578,078,354 |
| 2011-11-02 | 2011-10-31 | 14.387 | 41,787,953 | +27,469 | 0.14% | 601,211,358 |
| 2011-11-01 | 2011-10-28 | 14.620 | 41,760,484 | -627,664 | 0.14% | 610,545,972 |
| 2011-10-31 | 2011-10-27 | 14.329 | 42,388,148 | -376,324 | 0.14% | 607,377,465 |
| 2011-10-28 | 2011-10-26 | 13.310 | 42,764,472 | -90,647 | 0.14% | 569,178,444 |
| 2011-10-27 | 2011-10-25 | 13.106 | 42,855,119 | -162,753 | 0.14% | 561,648,171 |
| 2011-10-26 | 2011-10-24 | 12.785 | 43,017,872 | -137,001 | 0.14% | 549,999,853 |
| 2011-10-25 | 2011-10-21 | 12.086 | 43,154,873 | -30,559 | 0.14% | 521,587,374 |
| 2011-10-24 | 2011-10-20 | 11.853 | 43,185,432 | +56,654 | 0.14% | 511,894,906 |
| 2011-10-21 | 2011-10-19 | 11.999 | 43,128,778 | -8,584 | 0.14% | 517,503,748 |
| 2011-10-20 | 2011-10-18 | 11.766 | 43,137,362 | +156,573 | 0.14% | 507,556,131 |
| 2011-10-19 | 2011-10-17 | 12.523 | 42,980,789 | +36,396 | 0.14% | 538,259,829 |
| 2011-10-18 | 2011-10-14 | 12.378 | 42,944,393 | +33,649 | 0.14% | 531,550,497 |
| 2011-10-17 | 2011-10-13 | 12.931 | 42,910,744 | -749,900 | 0.14% | 554,878,816 |
| 2011-10-14 | 2011-10-12 | 12.698 | 43,660,644 | -151,422 | 0.15% | 554,403,236 |
| 2011-10-13 | 2011-10-11 | 12.552 | 43,812,066 | +188,505 | 0.15% | 549,946,109 |
| 2011-10-12 | 2011-10-10 | 11.766 | 43,623,561 | +23,349 | 0.15% | 513,276,770 |
| 2011-10-11 | 2011-10-07 | 11.650 | 43,600,212 | +32,962 | 0.15% | 507,922,817 |
| 2011-10-10 | 2011-10-06 | 11.242 | 43,567,250 | -63,521 | 0.15% | 489,774,965 |
| 2011-10-07 | 2011-10-04 | 10.193 | 43,630,771 | +129,103 | 0.15% | 444,743,963 |
| 2011-10-06 | 2011-10-03 | 10.485 | 43,501,668 | +87,214 | 0.15% | 456,097,341 |
| 2011-10-04 | 2011-09-30 | 11.125 | 43,414,454 | +199,149 | 0.15% | 482,999,673 |
| 2011-10-03 | 2011-09-28 | 11.766 | 43,215,305 | +15,452 | 0.15% | 508,473,212 |
| 2011-09-30 | 2011-09-27 | 12.232 | 43,199,853 | +62,835 | 0.14% | 528,421,755 |
| 2011-09-28 | 2011-09-26 | 11.213 | 43,137,018 | +3,433 | 0.14% | 483,682,060 |
| 2011-09-27 | 2011-09-23 | 11.533 | 43,133,585 | +1,058,582 | 0.14% | 497,461,954 |
| 2011-09-26 | 2011-09-22 | 12.086 | 42,075,003 | +331,343 | 0.14% | 508,535,625 |
| 2011-09-23 | 2011-09-21 | 13.077 | 41,743,660 | -1,941,706 | 0.14% | 545,865,938 |
| 2011-09-22 | 2011-09-20 | 13.280 | 43,685,366 | +55,281 | 0.15% | 580,162,897 |
| 2011-09-21 | 2011-09-19 | 13.310 | 43,630,085 | +197,089 | 0.15% | 580,699,416 |
| 2011-09-20 | 2011-09-16 | 13.892 | 43,432,996 | +138,375 | 0.15% | 603,374,979 |
| 2011-09-19 | 2011-09-15 | 13.630 | 43,294,621 | +191,173 | 0.15% | 590,104,498 |
| 2011-09-16 | 2011-09-14 | 13.513 | 43,103,448 | +192,969 | 0.14% | 582,477,458 |
| 2011-09-15 | 2011-09-12 | 13.659 | 42,910,479 | +1,196,613 | 0.14% | 586,118,373 |
| 2011-09-14 | 2011-09-09 | 14.416 | 41,713,866 | +40,517 | 0.14% | 601,360,323 |
| 2011-09-12 | 2011-09-08 | 14.533 | 41,673,349 | +67,298 | 0.14% | 605,630,975 |
| 2011-09-09 | 2011-09-07 | 14.678 | 41,606,051 | -80,003 | 0.14% | 610,711,592 |
| 2011-09-08 | 2011-09-06 | 14.329 | 41,686,054 | +133,911 | 0.14% | 597,317,199 |
| 2011-09-07 | 2011-09-05 | 14.212 | 41,552,143 | +200,179 | 0.14% | 590,557,758 |
| 2011-09-06 | 2011-09-02 | 14.911 | 41,351,964 | +25,752 | 0.14% | 616,616,628 |
| 2011-09-05 | 2011-09-01 | 15.028 | 41,326,212 | -128,760 | 0.14% | 621,046,947 |
| 2011-09-02 | 2011-08-31 | 14.911 | 41,454,972 | -216,317 | 0.14% | 618,152,624 |
| 2011-09-01 | 2011-08-30 | 14.824 | 41,671,289 | -1,046,221 | 0.14% | 617,737,330 |
| 2011-08-31 | 2011-08-29 | 14.795 | 42,717,510 | -93,738 | 0.14% | 632,002,465 |
| 2011-08-30 | 2011-08-26 | 14.329 | 42,811,248 | -232,112 | 0.14% | 613,440,042 |
| 2011-08-29 | 2011-08-25 | 14.125 | 43,043,360 | +184,385 | 0.14% | 607,990,837 |
| 2011-08-26 | 2011-08-24 | 13.863 | 42,858,975 | +139,748 | 0.14% | 594,152,410 |
| 2011-08-25 | 2011-08-23 | 14.416 | 42,719,227 | +31,589 | 0.14% | 615,853,926 |
| 2011-08-24 | 2011-08-22 | 13.950 | 42,687,638 | +142,495 | 0.14% | 595,506,860 |
| 2011-08-23 | 2011-08-19 | 14.125 | 42,545,143 | +2,425,158 | 0.14% | 600,953,483 |
| 2011-08-22 | 2011-08-18 | 14.591 | 40,119,985 | +124,640 | 0.13% | 585,393,125 |
| 2011-08-19 | 2011-08-17 | 14.911 | 39,995,345 | +793,131 | 0.13% | 596,387,508 |
| 2011-08-18 | 2011-08-16 | 15.057 | 39,202,214 | +149,143 | 0.13% | 590,269,398 |
| 2011-08-17 | 2011-08-15 | 14.941 | 39,053,071 | +151,748 | 0.13% | 583,474,239 |
| 2011-08-16 | 2011-08-12 | 14.242 | 38,901,323 | +705,553 | 0.13% | 554,016,068 |
| 2011-08-15 | 2011-08-11 | 14.445 | 38,195,770 | +262,327 | 0.13% | 551,754,744 |
| 2011-08-12 | 2011-08-10 | 14.591 | 37,933,443 | +702,834 | 0.13% | 553,489,159 |
| 2011-08-11 | 2011-08-09 | 14.445 | 37,230,609 | +1,855,046 | 0.12% | 537,812,568 |
| 2011-08-10 | 2011-08-08 | 15.523 | 35,375,563 | -460,460 | 0.12% | 549,135,726 |
| 2011-08-09 | 2011-08-05 | 15.902 | 35,836,023 | +1,409,308 | 0.12% | 569,851,347 |
| 2011-08-08 | 2011-08-04 | 16.426 | 34,426,715 | +445,189 | 0.12% | 565,488,553 |
| 2011-08-05 | 2011-08-03 | 16.426 | 33,981,526 | +544,769 | 0.11% | 558,175,939 |
| 2011-08-04 | 2011-08-02 | 16.804 | 33,436,757 | +643,697 | 0.11% | 561,887,140 |
| 2011-08-03 | 2011-08-01 | 17.445 | 32,793,060 | +187,766 | 0.11% | 572,081,490 |
| 2011-08-02 | 2011-07-29 | 17.270 | 32,605,294 | -441,975 | 0.11% | 563,108,320 |
| 2011-08-01 | 2011-07-28 | 17.358 | 33,047,269 | +344,848 | 0.11% | 573,628,823 |
| 2011-07-29 | 2011-07-27 | 17.445 | 32,702,421 | +353,055 | 0.11% | 570,500,274 |
| 2011-07-28 | 2011-07-26 | 17.503 | 32,349,366 | +239,390 | 0.11% | 566,225,437 |
| 2011-07-27 | 2011-07-25 | 17.008 | 32,109,976 | +488,947 | 0.11% | 546,137,450 |
| 2011-07-26 | 2011-07-22 | 17.096 | 31,621,029 | +360,911 | 0.11% | 540,584,053 |
| 2011-07-25 | 2011-07-21 | 16.630 | 31,260,118 | +499,033 | 0.10% | 519,847,370 |
| 2011-07-22 | 2011-07-20 | 16.630 | 30,761,085 | +726,538 | 0.10% | 511,548,585 |
| 2011-07-21 | 2011-07-19 | 16.513 | 30,034,547 | +779,473 | 0.10% | 495,967,564 |
| 2011-07-20 | 2011-07-18 | 16.455 | 29,255,074 | +797,574 | 0.10% | 481,391,900 |
| 2011-07-19 | 2011-07-15 | 16.309 | 28,457,500 | +76,257 | 0.10% | 464,123,866 |
| 2011-07-18 | 2011-07-14 | 16.426 | 28,381,243 | +154,226 | 0.10% | 466,186,450 |
| 2011-07-15 | 2011-07-13 | 16.397 | 28,227,017 | +2,163,624 | 0.09% | 462,831,074 |
| 2011-07-14 | 2011-07-12 | 16.047 | 26,063,393 | +1,750,002 | 0.09% | 418,245,890 |
| 2011-07-13 | 2011-07-11 | 16.717 | 24,313,391 | +939,260 | 0.08% | 406,449,465 |
| 2011-07-12 | 2011-07-08 | 17.096 | 23,374,131 | +56,311 | 0.08% | 399,597,447 |
| 2011-07-11 | 2011-07-07 | 16.863 | 23,317,820 | -500,620 | 0.08% | 393,201,929 |
| 2011-07-08 | 2011-07-06 | 16.834 | 23,818,440 | +73,136 | 0.08% | 400,950,059 |
| 2011-07-07 | 2011-07-05 | 17.270 | 23,745,304 | +15,795 | 0.08% | 410,092,246 |
| 2011-07-06 | 2011-07-04 | 17.358 | 23,729,509 | +16,481 | 0.08% | 411,892,744 |
| 2011-07-05 | 2011-06-30 | 17.212 | 23,713,028 | -22,662 | 0.08% | 408,153,594 |
| 2011-07-04 | 2011-06-29 | 16.950 | 23,735,690 | +20,945 | 0.08% | 402,322,180 |
| 2011-06-30 | 2011-06-28 | 17.067 | 23,714,745 | +8,241 | 0.08% | 404,729,821 |
| 2011-06-29 | 2011-06-27 | 17.096 | 23,706,504 | -10,301 | 0.08% | 405,279,601 |
| 2011-06-28 | 2011-06-24 | 17.154 | 23,716,805 | +20,602 | 0.08% | 406,837,154 |
| 2011-06-27 | 2011-06-23 | 16.659 | 23,696,203 | +87,557 | 0.08% | 394,751,620 |
| 2011-06-24 | 2011-06-22 | 16.892 | 23,608,646 | +47,383 | 0.08% | 398,793,622 |
| 2011-06-23 | 2011-06-21 | 17.008 | 23,561,263 | +45,324 | 0.08% | 400,738,016 |
| 2011-06-22 | 2011-06-20 | 16.804 | 23,515,939 | +410,316 | 0.08% | 395,173,004 |
| 2011-06-21 | 2011-06-17 | 16.921 | 23,105,623 | +72,450 | 0.08% | 390,969,560 |
| 2011-06-20 | 2011-06-16 | 16.863 | 23,033,173 | +129,447 | 0.08% | 388,402,005 |
| 2011-06-17 | 2011-06-15 | 17.125 | 22,903,726 | +48,414 | 0.08% | 392,222,583 |
| 2011-06-16 | 2011-06-14 | 17.270 | 22,855,312 | -813,079 | 0.08% | 394,721,677 |
| 2011-06-15 | 2011-06-13 | 17.154 | 23,668,391 | +114,682 | 0.08% | 406,006,662 |
| 2011-06-14 | 2011-06-10 | 16.921 | 23,553,709 | +177,175 | 0.08% | 398,551,610 |
| 2011-06-13 | 2011-06-09 | 16.950 | 23,376,534 | +1,912,177 | 0.08% | 396,234,452 |
| 2011-06-10 | 2011-06-08 | 17.183 | 21,464,357 | +241,382 | 0.07% | 368,823,874 |
| 2011-06-09 | 2011-06-07 | 17.620 | 21,222,975 | +249,841 | 0.07% | 373,947,615 |
| 2011-06-08 | 2011-06-03 | 18.985 | 20,973,134 | +217,732 | 0.07% | 398,176,587 |
| 2011-06-07 | 2011-06-02 | 19.347 | 20,755,402 | +947,072 | 0.07% | 401,560,441 |
| 2011-06-03 | 2011-06-01 | 19.619 | 19,808,330 | +211,417 | 0.07% | 388,618,045 |
| 2011-06-02 | 2011-05-31 | 19.679 | 19,596,913 | +6,794 | 0.07% | 385,653,257 |
| 2011-06-01 | 2011-05-30 | 19.257 | 19,590,119 | -159,030 | 0.07% | 377,241,529 |
| 2011-05-31 | 2011-05-27 | 19.136 | 19,749,149 | +434,712 | 0.07% | 377,919,575 |
| 2011-05-30 | 2011-05-26 | 18.804 | 19,314,437 | +232,556 | 0.07% | 363,188,295 |
| 2011-05-27 | 2011-05-25 | 18.683 | 19,081,881 | +180,385 | 0.07% | 356,511,526 |
| 2011-05-26 | 2011-05-24 | 18.804 | 18,901,496 | +98,626 | 0.07% | 355,423,360 |
| 2011-05-25 | 2011-05-23 | 18.804 | 18,802,870 | +807,061 | 0.07% | 353,568,799 |
| 2011-05-24 | 2011-05-20 | 19.317 | 17,995,809 | +63,656 | 0.06% | 347,626,673 |
| 2011-05-23 | 2011-05-19 | 19.317 | 17,932,153 | +72,232 | 0.06% | 346,397,024 |
| 2011-05-20 | 2011-05-18 | 19.257 | 17,859,921 | +71,811 | 0.06% | 343,923,582 |
| 2011-05-19 | 2011-05-17 | 19.015 | 17,788,110 | +45,419 | 0.06% | 338,245,556 |
| 2011-05-18 | 2011-05-16 | 19.015 | 17,742,691 | +36,684 | 0.06% | 337,381,902 |
| 2011-05-17 | 2011-05-13 | 19.317 | 17,706,007 | +7,350 | 0.06% | 342,028,542 |
| 2011-05-16 | 2011-05-12 | 19.196 | 17,698,657 | +3,644 | 0.06% | 339,749,770 |
| 2011-05-13 | 2011-05-11 | 19.377 | 17,695,013 | +19,216 | 0.06% | 342,884,345 |
| 2011-05-09 | 2011-05-05 | 19.377 | 17,675,797 | +18,223 | 0.06% | 342,511,988 |
| 2011-05-06 | 2011-05-04 | 19.377 | 17,657,574 | +1,639,998 | 0.06% | 342,158,873 |
| 2011-05-05 | 2011-05-03 | 19.770 | 16,017,576 | +11,596 | 0.06% | 316,664,833 |
| 2011-05-04 | 2011-04-29 | 19.830 | 16,005,980 | +1,660,540 | 0.06% | 317,401,798 |
| 2011-05-03 | 2011-04-28 | 19.860 | 14,345,440 | -3,313 | 0.05% | 284,905,944 |
| 2011-04-29 | 2011-04-27 | 20.072 | 14,348,753 | -7,289 | 0.05% | 288,003,356 |
| 2011-04-28 | 2011-04-26 | 20.162 | 14,356,042 | +6,626 | 0.05% | 289,449,581 |
| 2011-04-27 | 2011-04-21 | 20.223 | 14,349,416 | +16,234 | 0.05% | 290,182,202 |
| 2011-04-26 | 2011-04-20 | 19.891 | 14,333,182 | +10,271 | 0.05% | 285,095,113 |
| 2011-04-21 | 2011-04-19 | 19.408 | 14,322,911 | +38,323 | 0.05% | 277,973,893 |
| 2011-04-20 | 2011-04-18 | 19.800 | 14,284,588 | +332 | 0.05% | 282,835,098 |
| 2011-04-18 | 2011-04-14 | 19.649 | 14,284,256 | +662 | 0.05% | 280,672,819 |
| 2011-04-11 | 2011-04-07 | 19.921 | 14,283,594 | -1,325,251 | 0.05% | 284,539,901 |
| 2011-04-07 | 2011-04-04 | 20.162 | 15,608,845 | -6,656 | 0.05% | 314,708,863 |
| 2011-04-06 | 2011-04-01 | 19.800 | 15,615,501 | -3,313 | 0.05% | 309,187,199 |
| 2011-04-04 | 2011-03-31 | 19.498 | 15,618,814 | -331,313 | 0.05% | 304,538,577 |
| 2011-03-31 | 2011-03-29 | 19.015 | 15,950,127 | -6,626 | 0.06% | 303,295,829 |
| 2011-03-29 | 2011-03-25 | 19.227 | 15,956,753 | -1,987,877 | 0.06% | 306,793,178 |
| 2011-03-28 | 2011-03-24 | 18.864 | 17,944,630 | -993,939 | 0.06% | 338,513,715 |
| 2011-03-17 | 2011-03-15 | 18.140 | 18,938,569 | +993,939 | 0.07% | 343,544,797 |
| 2011-03-15 | 2011-03-11 | 18.412 | 17,944,630 | +6,626 | 0.06% | 330,389,385 |
| 2011-03-11 | 2011-03-09 | 18.955 | 17,938,004 | -1,017,130 | 0.06% | 340,012,985 |
| 2011-03-10 | 2011-03-08 | 18.683 | 18,955,134 | -2,320 | 0.07% | 354,143,480 |
| 2011-03-09 | 2011-03-07 | 18.532 | 18,957,454 | -993,938 | 0.07% | 351,325,866 |
| 2011-03-08 | 2011-03-04 | 18.623 | 19,951,392 | -6,626 | 0.07% | 371,552,432 |
| 2011-03-03 | 2011-03-01 | 18.321 | 19,958,018 | -13,551 | 0.07% | 365,651,908 |
| 2011-03-02 | 2011-02-28 | 18.049 | 19,971,569 | +23,192 | 0.07% | 360,474,968 |
| 2011-03-01 | 2011-02-25 | 17.717 | 19,948,377 | -19,879 | 0.07% | 353,433,256 |
| 2011-02-28 | 2011-02-24 | 17.295 | 19,968,256 | +5,684 | 0.07% | 345,347,647 |
| 2011-02-17 | 2011-02-15 | 17.265 | 19,962,572 | +1,656 | 0.07% | 344,646,813 |
| 2011-02-11 | 2011-02-09 | 17.325 | 19,960,916 | +6,627 | 0.07% | 345,823,182 |
| 2011-01-26 | 2011-01-24 | 17.717 | 19,954,289 | +6,626 | 0.07% | 353,538,001 |
| 2011-01-18 | 2011-01-14 | 18.351 | 19,947,663 | -3,313 | 0.07% | 366,064,273 |
| 2011-01-17 | 2011-01-13 | 18.170 | 19,950,976 | -9,940 | 0.07% | 362,511,994 |
| 2011-01-14 | 2011-01-12 | 17.898 | 19,960,916 | +33,132 | 0.07% | 357,270,291 |
| 2011-01-13 | 2011-01-11 | 17.778 | 19,927,784 | -1,657 | 0.07% | 354,271,360 |
| 2011-01-06 | 2011-01-04 | 17.898 | 19,929,441 | -3,313 | 0.07% | 356,706,936 |
| 2011-01-05 | 2011-01-03 | 17.657 | 19,932,754 | -3,313 | 0.07% | 351,953,198 |
| 2011-01-04 | 2010-12-31 | 17.476 | 19,936,067 | +6,626 | 0.07% | 348,401,320 |
| 2010-12-30 | 2010-12-28 | 16.902 | 19,929,441 | +1,657 | 0.07% | 336,856,466 |
| 2010-12-28 | 2010-12-22 | 17.265 | 19,927,784 | +613,240 | 0.07% | 344,046,211 |
| 2010-12-21 | 2010-12-17 | 17.355 | 19,314,544 | +3,313 | 0.07% | 335,207,747 |
| 2010-12-20 | 2010-12-16 | 17.355 | 19,311,231 | +1,657 | 0.07% | 335,150,249 |
| 2010-12-17 | 2010-12-15 | 17.536 | 19,309,574 | +11,595 | 0.07% | 338,618,412 |
| 2010-12-13 | 2010-12-09 | 17.687 | 19,297,979 | +4,970 | 0.07% | 341,327,428 |
| 2010-12-10 | 2010-12-08 | 17.717 | 19,293,009 | +1,657 | 0.07% | 341,821,843 |
| 2010-12-09 | 2010-12-07 | 18.019 | 19,291,352 | +331,313 | 0.07% | 347,615,185 |
| 2010-12-08 | 2010-12-06 | 17.808 | 18,960,039 | +1,656 | 0.07% | 337,639,292 |
| 2010-12-07 | 2010-12-03 | 18.049 | 18,958,383 | +1,343,474 | 0.07% | 342,187,562 |
| 2010-12-06 | 2010-12-02 | 18.231 | 17,614,909 | +662,625 | 0.06% | 321,128,674 |
| 2010-12-02 | 2010-11-30 | 18.231 | 16,952,284 | +331,313 | 0.06% | 309,048,686 |
| 2010-11-30 | 2010-11-26 | 17.868 | 16,620,971 | +331,313 | 0.06% | 296,988,643 |
| 2010-11-29 | 2010-11-25 | 18.200 | 16,289,658 | -1,657 | 0.06% | 296,477,010 |
| 2010-11-25 | 2010-11-23 | 17.808 | 16,291,315 | +664,283 | 0.06% | 290,114,807 |
| 2010-11-24 | 2010-11-22 | 18.231 | 15,627,032 | +1,987,877 | 0.06% | 284,888,674 |
| 2010-11-22 | 2010-11-18 | 19.474 | 13,639,155 | +907,885 | 0.05% | 265,607,156 |
| 2010-11-12 | 2010-11-10 | 20.397 | 12,731,270 | -9,751 | 0.05% | 259,677,220 |
| 2010-11-09 | 2010-11-05 | 20.735 | 12,741,021 | -975 | 0.05% | 264,187,779 |
| 2010-11-08 | 2010-11-04 | 20.643 | 12,741,996 | -1,625 | 0.05% | 263,031,996 |
| 2010-11-05 | 2010-11-03 | 20.581 | 12,743,621 | -341,629 | 0.05% | 262,281,441 |
| 2010-11-04 | 2010-11-02 | 19.689 | 13,085,250 | -162,525 | 0.05% | 257,638,401 |
| 2010-11-03 | 2010-11-01 | 19.443 | 13,247,775 | -325,051 | 0.05% | 257,577,912 |
| 2010-11-02 | 2010-10-29 | 19.197 | 13,572,826 | -325 | 0.05% | 260,557,433 |
| 2010-11-01 | 2010-10-28 | 19.197 | 13,573,151 | +325,051 | 0.05% | 260,563,672 |
| 2010-10-29 | 2010-10-27 | 19.074 | 13,248,100 | +324,400 | 0.05% | 252,693,391 |
| 2010-10-26 | 2010-10-22 | 19.259 | 12,923,700 | -975 | 0.05% | 248,891,347 |
| 2010-10-25 | 2010-10-21 | 19.382 | 12,924,675 | -650 | 0.05% | 250,500,604 |
| 2010-10-22 | 2010-10-20 | 19.259 | 12,925,325 | +650 | 0.05% | 248,922,642 |
| 2010-10-20 | 2010-10-18 | 19.382 | 12,924,675 | -5,200,164 | 0.05% | 250,500,604 |
| 2010-10-19 | 2010-10-15 | 19.628 | 18,124,839 | -2,276 | 0.07% | 355,748,791 |
| 2010-10-18 | 2010-10-14 | 19.535 | 18,127,115 | +648,477 | 0.07% | 354,120,453 |
| 2010-10-15 | 2010-10-13 | 18.612 | 17,478,638 | -650,102 | 0.06% | 325,320,595 |
| 2010-10-14 | 2010-10-12 | 18.243 | 18,128,740 | +651,727 | 0.07% | 330,727,958 |
| 2010-10-13 | 2010-10-11 | 18.397 | 17,477,013 | -1,625 | 0.06% | 321,526,660 |
| 2010-10-12 | 2010-10-08 | 18.274 | 17,478,638 | -45,832 | 0.06% | 319,405,676 |
| 2010-10-11 | 2010-10-07 | 18.213 | 17,524,470 | -978,404 | 0.06% | 319,164,952 |
| 2010-10-07 | 2010-10-05 | 17.782 | 18,502,874 | +328,952 | 0.07% | 329,014,945 |
| 2010-10-06 | 2010-10-04 | 17.813 | 18,173,922 | +651,727 | 0.07% | 323,724,687 |
| 2010-10-05 | 2010-09-30 | 17.782 | 17,522,195 | +1,625,255 | 0.06% | 311,576,679 |
| 2010-09-30 | 2010-09-28 | 17.997 | 15,896,940 | +325 | 0.06% | 286,100,092 |
| 2010-09-27 | 2010-09-22 | 17.966 | 15,896,615 | +650,101 | 0.06% | 285,605,193 |
| 2010-09-24 | 2010-09-21 | 17.997 | 15,246,514 | +1,626 | 0.06% | 274,394,258 |
| 2010-09-17 | 2010-09-15 | 18.182 | 15,244,888 | -9,752 | 0.06% | 277,178,995 |
| 2010-09-16 | 2010-09-14 | 18.243 | 15,254,640 | -341,303 | 0.06% | 278,294,903 |
| 2010-09-15 | 2010-09-13 | 17.966 | 15,595,943 | +45,507 | 0.06% | 280,203,195 |
| 2010-09-09 | 2010-09-07 | 17.966 | 15,550,436 | -3,251 | 0.06% | 279,385,597 |
| 2010-09-01 | 2010-08-30 | 17.720 | 15,553,687 | -1,625 | 0.06% | 275,616,006 |
| 2010-08-27 | 2010-08-25 | 17.197 | 15,555,312 | +650,102 | 0.06% | 267,509,451 |
| 2010-08-24 | 2010-08-20 | 17.382 | 14,905,210 | +819,128 | 0.06% | 259,080,749 |
| 2010-08-20 | 2010-08-18 | 17.474 | 14,086,082 | +3,251 | 0.05% | 246,142,804 |
| 2010-08-17 | 2010-08-13 | 17.536 | 14,082,831 | +113,768 | 0.05% | 246,952,496 |
| 2010-08-16 | 2010-08-12 | 17.505 | 13,969,063 | +812,627 | 0.05% | 244,527,743 |
| 2010-08-13 | 2010-08-11 | 17.690 | 13,156,436 | +326,676 | 0.05% | 232,731,248 |
| 2010-08-12 | 2010-08-10 | 18.151 | 12,829,760 | +325,051 | 0.05% | 232,873,001 |
| 2010-08-06 | 2010-08-04 | 18.459 | 12,504,709 | -1,300 | 0.05% | 230,820,000 |
| 2010-08-05 | 2010-08-03 | 18.459 | 12,506,009 | +324,401 | 0.05% | 230,843,996 |
| 2010-08-02 | 2010-07-29 | 18.274 | 12,181,608 | -666,355 | 0.05% | 222,607,433 |
| 2010-07-30 | 2010-07-28 | 18.089 | 12,847,963 | -4,876 | 0.05% | 232,412,884 |
| 2010-07-27 | 2010-07-23 | 18.120 | 12,852,839 | -1,633,380 | 0.05% | 232,896,498 |
| 2010-07-26 | 2010-07-22 | 17.905 | 14,486,219 | -328,302 | 0.05% | 259,374,112 |
| 2010-07-23 | 2010-07-21 | 17.813 | 14,814,521 | +650 | 0.05% | 263,885,042 |
| 2010-07-21 | 2010-07-19 | 17.443 | 14,813,871 | +3,251 | 0.05% | 258,404,584 |
| 2010-07-20 | 2010-07-16 | 17.505 | 14,810,620 | -3,251 | 0.05% | 259,259,155 |
| 2010-07-19 | 2010-07-15 | 17.659 | 14,813,871 | -650,102 | 0.05% | 261,594,764 |
| 2010-07-15 | 2010-07-13 | 17.966 | 15,463,973 | -6,501 | 0.06% | 277,832,167 |
| 2010-07-14 | 2010-07-12 | 17.936 | 15,470,474 | -5,463,131 | 0.06% | 277,473,026 |
| 2010-07-13 | 2010-07-09 | 17.597 | 20,933,605 | -975,152 | 0.08% | 368,373,729 |
| 2010-07-12 | 2010-07-08 | 17.290 | 21,908,757 | +3,250 | 0.08% | 378,793,615 |
| 2010-07-09 | 2010-07-07 | 17.197 | 21,905,507 | +3,251 | 0.08% | 376,715,694 |
| 2010-07-07 | 2010-07-05 | 17.167 | 21,902,256 | +162,525 | 0.08% | 375,985,976 |
| 2010-07-06 | 2010-07-02 | 17.290 | 21,739,731 | +5,154,333 | 0.08% | 375,871,224 |
| 2010-06-28 | 2010-06-24 | 18.151 | 16,585,398 | -1,625,255 | 0.06% | 301,041,594 |
| 2010-06-23 | 2010-06-21 | 18.459 | 18,210,653 | -8,126 | 0.07% | 336,144,001 |
| 2010-06-21 | 2010-06-17 | 17.659 | 18,218,779 | +650,102 | 0.07% | 321,721,257 |
| 2010-06-17 | 2010-06-14 | 17.690 | 17,568,677 | +975,152 | 0.07% | 310,781,744 |
| 2010-06-02 | 2010-05-31 | 17.751 | 16,593,525 | -2,622,185 | 0.06% | 294,552,737 |
| 2010-06-01 | 2010-05-28 | 17.720 | 19,215,710 | -5,177,411 | 0.07% | 340,508,153 |
| 2010-05-31 | 2010-05-27 | 17.505 | 24,393,121 | -1,325,558 | 0.09% | 427,000,352 |
| 2010-05-26 | 2010-05-24 | 17.197 | 25,718,679 | +1,625 | 0.10% | 442,291,977 |
| 2010-05-25 | 2010-05-20 | 16.828 | 25,717,054 | +650,102 | 0.10% | 432,769,992 |
| 2010-05-20 | 2010-05-18 | 18.308 | 25,066,952 | -1,276,475 | 0.09% | 458,923,014 |
| 2010-05-19 | 2010-05-17 | 17.862 | 26,343,427 | +2,777,331 | 0.10% | 470,549,802 |
| 2010-05-18 | 2010-05-14 | 18.212 | 23,566,096 | +628,145 | 0.09% | 429,194,486 |
| 2010-05-17 | 2010-05-13 | 18.244 | 22,937,951 | -943,787 | 0.09% | 418,484,816 |
| 2010-05-14 | 2010-05-12 | 17.958 | 23,881,738 | +943,787 | 0.09% | 428,859,956 |
| 2010-05-11 | 2010-05-07 | 17.703 | 22,937,951 | +3,141 | 0.09% | 406,069,036 |
| 2010-05-10 | 2010-05-06 | 17.735 | 22,934,810 | +1,564,079 | 0.09% | 406,743,672 |
| 2010-05-07 | 2010-05-05 | 17.703 | 21,370,731 | +5,662,723 | 0.08% | 378,324,644 |
| 2010-05-06 | 2010-05-04 | 18.117 | 15,708,008 | +945,357 | 0.06% | 284,579,651 |
| 2010-05-05 | 2010-05-03 | 18.085 | 14,762,651 | +4,087,650 | 0.06% | 266,982,719 |
| 2010-05-04 | 2010-04-30 | 18.372 | 10,675,001 | +9,422 | 0.04% | 196,116,530 |
| 2010-05-03 | 2010-04-29 | 18.021 | 10,665,579 | +314,072 | 0.04% | 192,207,943 |
| 2010-04-30 | 2010-04-28 | 18.212 | 10,351,507 | +4,711 | 0.04% | 188,525,487 |
| 2010-04-29 | 2010-04-27 | 18.435 | 10,346,796 | +3,141 | 0.04% | 190,745,769 |
| 2010-04-28 | 2010-04-26 | 18.785 | 10,343,655 | +157,036 | 0.04% | 194,310,604 |
| 2010-04-27 | 2010-04-23 | 18.594 | 10,186,619 | +1,571 | 0.04% | 189,414,566 |
| 2010-04-26 | 2010-04-22 | 18.785 | 10,185,048 | +315,642 | 0.04% | 191,331,094 |
| 2010-04-23 | 2010-04-21 | 18.785 | 9,869,406 | +9,422 | 0.04% | 185,401,605 |
| 2010-04-20 | 2010-04-16 | 19.231 | 9,859,984 | +1,571 | 0.04% | 189,619,768 |
| 2010-04-19 | 2010-04-15 | 19.645 | 9,858,413 | -1,256 | 0.04% | 193,670,126 |
| 2010-04-16 | 2010-04-14 | 19.741 | 9,859,669 | -4,712 | 0.04% | 194,636,590 |
| 2010-04-15 | 2010-04-13 | 19.645 | 9,864,381 | +10,993 | 0.04% | 193,787,368 |
| 2010-04-14 | 2010-04-12 | 19.900 | 9,853,388 | -1,570 | 0.04% | 196,081,249 |
| 2010-04-12 | 2010-04-08 | 19.995 | 9,854,958 | -4,397 | 0.04% | 197,053,832 |
| 2010-04-09 | 2010-04-07 | 19.995 | 9,859,355 | +1,743,415 | 0.04% | 197,141,752 |
| 2010-04-08 | 2010-04-01 | 19.263 | 8,115,940 | -3,141 | 0.03% | 156,338,041 |
| 2010-03-30 | 2010-03-26 | 18.149 | 8,119,081 | +628,144 | 0.03% | 147,350,696 |
| 2010-03-29 | 2010-03-25 | 18.021 | 7,490,937 | -6,281 | 0.03% | 134,996,665 |
| 2010-03-16 | 2010-03-12 | 18.626 | 7,497,218 | +1,570 | 0.03% | 139,645,347 |
| 2010-03-11 | 2010-03-09 | 18.817 | 7,495,648 | +3,141 | 0.03% | 141,048,063 |
| 2010-03-05 | 2010-03-03 | 18.785 | 7,492,507 | -3,141 | 0.03% | 140,750,398 |
| 2010-03-04 | 2010-03-02 | 18.658 | 7,495,648 | -1,570 | 0.03% | 139,854,763 |
| 2010-02-18 | 2010-02-12 | 17.767 | 7,497,218 | -1,885 | 0.03% | 133,200,177 |
| 2010-02-12 | 2010-02-10 | 17.607 | 7,499,103 | +3,141 | 0.03% | 132,039,817 |
| 2010-02-09 | 2010-02-05 | 17.544 | 7,495,962 | +628 | 0.03% | 131,507,172 |
| 2010-02-04 | 2010-02-02 | 18.149 | 7,495,334 | +3,141 | 0.03% | 136,030,504 |
| 2010-02-02 | 2010-01-29 | 18.149 | 7,492,193 | +628 | 0.03% | 135,973,499 |
| 2010-01-29 | 2010-01-27 | 17.894 | 7,491,565 | +628,145 | 0.03% | 134,053,862 |
| 2010-01-28 | 2010-01-26 | 17.862 | 6,863,420 | +1,570 | 0.03% | 122,595,322 |
| 2010-01-26 | 2010-01-22 | 18.626 | 6,861,850 | +631,285 | 0.03% | 127,810,799 |
| 2010-01-25 | 2010-01-21 | 18.212 | 6,230,565 | +2,359,625 | 0.02% | 113,473,362 |
| 2010-01-22 | 2010-01-20 | 18.754 | 3,870,940 | +1,256 | 0.01% | 72,594,246 |
| 2010-01-21 | 2010-01-19 | 19.263 | 3,869,684 | +626,574 | 0.01% | 74,542,051 |
| 2010-01-19 | 2010-01-15 | 18.531 | 3,243,110 | +314,072 | 0.01% | 60,097,323 |
| 2010-01-18 | 2010-01-14 | 18.594 | 2,929,038 | -25,125 | 0.01% | 54,463,847 |
| 2010-01-15 | 2010-01-13 | 18.881 | 2,954,163 | +4,083 | 0.01% | 55,777,573 |
| 2010-01-14 | 2010-01-12 | 19.581 | 2,950,080 | +635,996 | 0.01% | 57,766,941 |
| 2010-01-04 | 2009-12-29 | 20.409 | 2,314,084 | +2,512 | 0.01% | 47,228,876 |
| 2009-12-22 | 2009-12-18 | 19.741 | 2,311,572 | +643,848 | 0.01% | 45,632,008 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,667,724 | -1,570 | 0.01% | 33,506,109 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,669,294 | +31,407 | 0.01% | 34,388,052 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,637,887 | +943 | 0.01% | 33,428,157 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,636,944 | +314 | 0.01% | 33,461,031 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,636,630 | -8,166 | 0.01% | 34,913,692 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,644,796 | +1,256,289 | 0.01% | 32,783,615 |
| 2009-11-30 | 2009-11-26 | 21.046 | 388,507 | -5,968 | 0.00% | 8,176,563 |
| 2009-11-27 | 2009-11-25 | 21.651 | 394,475 | -628,144 | 0.00% | 8,540,806 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,022,619 | -314 | 0.00% | 22,303,596 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,022,933 | +3,140 | 0.00% | 21,984,745 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,019,793 | -55,904 | 0.00% | 22,793,951 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,075,697 | -2,779,540 | 0.00% | 23,632,492 |
| 2009-11-17 | 2009-11-13 | 21.651 | 3,855,237 | -1,570 | 0.01% | 83,470,008 |
| 2009-11-13 | 2009-11-11 | 21.587 | 3,856,807 | -1,570 | 0.01% | 83,258,401 |
| 2009-11-11 | 2009-11-09 | 21.205 | 3,858,377 | -8,166 | 0.01% | 81,818,093 |
| 2009-11-09 | 2009-11-05 | 20.218 | 3,866,543 | -3,141 | 0.01% | 78,174,846 |
| 2009-11-06 | 2009-11-04 | 20.218 | 3,869,684 | -1,884 | 0.01% | 78,238,351 |
| 2009-11-04 | 2009-11-02 | 20.059 | 3,871,568 | +1,884 | 0.01% | 77,660,093 |
| 2009-11-03 | 2009-10-30 | 20.027 | 3,869,684 | +394,161 | 0.01% | 77,499,091 |
| 2009-11-02 | 2009-10-29 | 19.359 | 3,475,523 | +22,613 | 0.01% | 67,281,274 |
| 2009-10-30 | 2009-10-28 | 19.900 | 3,452,910 | +9,422 | 0.01% | 68,712,498 |
| 2009-10-29 | 2009-10-27 | 20.346 | 3,443,488 | +316,271 | 0.01% | 70,059,962 |
| 2009-10-28 | 2009-10-23 | 20.728 | 3,127,217 | -3,141 | 0.01% | 64,820,066 |
| 2009-10-20 | 2009-10-16 | 19.581 | 3,130,358 | +2,827 | 0.01% | 61,297,052 |
| 2009-10-19 | 2009-10-15 | 19.900 | 3,127,531 | +2,821,625 | 0.01% | 62,237,495 |
| 2009-10-16 | 2009-10-14 | 19.836 | 305,906 | -4,711 | 0.00% | 6,068,013 |
| 2009-10-14 | 2009-10-12 | 19.390 | 310,617 | -1,571 | 0.00% | 6,023,002 |
| 2009-10-13 | 2009-10-09 | 19.454 | 312,188 | -31,407 | 0.00% | 6,073,344 |
| 2009-10-12 | 2009-10-08 | 19.327 | 343,595 | -3,141 | 0.00% | 6,640,580 |
| 2009-10-09 | 2009-10-07 | 19.072 | 346,736 | -34,548 | 0.00% | 6,612,965 |
| 2009-10-08 | 2009-10-06 | 18.754 | 381,284 | -628 | 0.00% | 7,150,466 |
| 2009-10-07 | 2009-10-05 | 18.340 | 381,912 | +31,407 | 0.00% | 7,004,163 |
| 2009-10-06 | 2009-10-02 | 18.117 | 350,505 | +10,679 | 0.00% | 6,350,047 |
| 2009-10-05 | 2009-09-30 | 18.594 | 339,826 | -1,571 | 0.00% | 6,318,877 |
| 2009-09-30 | 2009-09-28 | 18.308 | 341,397 | +7,852 | 0.00% | 6,250,259 |
| 2009-09-28 | 2009-09-24 | 18.754 | 333,545 | +1,257 | 0.00% | 6,255,185 |
| 2009-09-25 | 2009-09-23 | 19.295 | 332,288 | -314 | 0.00% | 6,411,472 |
| 2009-09-22 | 2009-09-18 | 19.613 | 332,602 | -315 | 0.00% | 6,523,430 |
| 2009-09-21 | 2009-09-17 | 19.836 | 332,917 | -13,505 | 0.00% | 6,603,809 |
| 2009-09-18 | 2009-09-16 | 19.581 | 346,422 | -14,761 | 0.00% | 6,783,456 |
| 2009-09-15 | 2009-09-11 | 18.977 | 361,183 | -32,350 | 0.00% | 6,853,999 |
| 2009-09-10 | 2009-09-08 | 18.754 | 393,533 | -3,140 | 0.00% | 7,380,179 |
| 2009-09-09 | 2009-09-07 | 18.403 | 396,673 | -3,141 | 0.00% | 7,300,136 |
| 2009-09-08 | 2009-09-04 | 17.926 | 399,814 | -4,083 | 0.00% | 7,166,991 |
| 2009-09-07 | 2009-09-03 | 17.130 | 403,897 | -1,570 | 0.00% | 6,918,682 |
| 2009-09-03 | 2009-09-01 | 16.907 | 405,467 | +31,407 | 0.00% | 6,855,206 |
| 2009-08-26 | 2009-08-24 | 16.843 | 374,060 | -31,407 | 0.00% | 6,300,390 |
| 2009-08-25 | 2009-08-21 | 16.684 | 405,467 | -1,571 | 0.00% | 6,764,836 |
| 2009-08-21 | 2009-08-19 | 16.780 | 407,038 | +16,646 | 0.00% | 6,829,927 |
| 2009-08-20 | 2009-08-18 | 16.939 | 390,392 | +15,704 | 0.00% | 6,612,764 |
| 2009-08-19 | 2009-08-17 | 16.875 | 374,688 | +1,570 | 0.00% | 6,322,897 |
| 2009-08-17 | 2009-08-13 | 17.098 | 373,118 | -5,025 | 0.00% | 6,379,563 |
| 2009-08-13 | 2009-08-11 | 16.971 | 378,143 | +1,256 | 0.00% | 6,417,321 |
| 2009-08-11 | 2009-08-07 | 16.270 | 376,887 | +1,571 | 0.00% | 6,132,005 |
| 2009-08-10 | 2009-08-06 | 16.684 | 375,316 | +314 | 0.00% | 6,261,795 |
| 2009-08-07 | 2009-08-05 | 16.907 | 375,002 | +31,407 | 0.00% | 6,340,136 |
| 2009-08-06 | 2009-08-04 | 17.225 | 343,595 | +3,141 | 0.00% | 5,918,540 |
| 2009-08-04 | 2009-07-31 | 17.767 | 340,454 | +314 | 0.00% | 6,048,715 |
| 2009-07-31 | 2009-07-29 | 17.735 | 340,140 | -5,654 | 0.00% | 6,032,306 |
| 2009-07-30 | 2009-07-28 | 18.117 | 345,794 | -3,140 | 0.00% | 6,264,699 |
| 2009-07-23 | 2009-07-21 | 17.066 | 348,934 | -2,199 | 0.00% | 5,954,956 |
| 2009-07-22 | 2009-07-20 | 17.193 | 351,133 | -9,108 | 0.00% | 6,037,204 |
| 2009-07-21 | 2009-07-17 | 16.811 | 360,241 | -1,884 | 0.00% | 6,056,163 |
| 2009-07-20 | 2009-07-16 | 16.493 | 362,125 | -2,827 | 0.00% | 5,972,535 |
| 2009-07-15 | 2009-07-13 | 15.665 | 364,952 | +8,166 | 0.00% | 5,717,041 |
| 2009-07-13 | 2009-07-09 | 16.238 | 356,786 | +4,711 | 0.00% | 5,793,599 |
| 2009-07-10 | 2009-07-08 | 16.334 | 352,075 | +1,570 | 0.00% | 5,750,731 |
| 2009-07-08 | 2009-07-06 | 16.716 | 350,505 | +3,141 | 0.00% | 5,859,007 |
| 2009-06-30 | 2009-06-26 | 17.353 | 347,364 | -1,884 | 0.00% | 6,027,702 |
| 2009-06-29 | 2009-06-25 | 17.162 | 349,248 | -4,711 | 0.00% | 5,993,675 |
| 2009-06-16 | 2009-06-12 | 16.620 | 353,959 | -5,026 | 0.00% | 5,882,933 |
| 2009-06-12 | 2009-06-10 | 16.015 | 358,985 | -3,140 | 0.00% | 5,749,297 |
| 2009-06-10 | 2009-06-08 | 15.474 | 362,125 | +3,140 | 0.00% | 5,603,576 |
| 2009-06-04 | 2009-06-02 | 15.602 | 358,985 | +3,141 | 0.00% | 5,600,707 |
| 2009-06-01 | 2009-05-27 | 15.315 | 355,844 | -6,281 | 0.00% | 5,449,733 |
| 2009-05-26 | 2009-05-22 | 15.838 | 362,125 | +14,139 | 0.00% | 5,735,279 |
| 2009-05-21 | 2009-05-19 | 16.037 | 347,986 | -3,018 | 0.00% | 5,580,527 |
| 2009-05-12 | 2009-05-08 | 15.904 | 351,004 | -3,018 | 0.00% | 5,582,406 |
| 2009-05-06 | 2009-05-04 | 15.473 | 354,022 | -2,112 | 0.00% | 5,477,915 |
| 2009-04-30 | 2009-04-28 | 13.651 | 356,134 | -3,018 | 0.00% | 4,861,595 |
| 2009-04-29 | 2009-04-27 | 13.320 | 359,152 | -6,037 | 0.00% | 4,783,794 |
| 2009-04-27 | 2009-04-23 | 14.512 | 365,189 | -1,810 | 0.00% | 5,299,805 |
| 2009-04-23 | 2009-04-21 | 14.612 | 366,999 | +1,207 | 0.00% | 5,362,553 |
| 2009-04-21 | 2009-04-17 | 14.811 | 365,792 | +1,811 | 0.00% | 5,417,636 |
| 2009-04-20 | 2009-04-16 | 14.678 | 363,981 | -179,878 | 0.00% | 5,342,574 |
| 2009-04-17 | 2009-04-15 | 14.744 | 543,859 | +172,031 | 0.00% | 8,018,894 |
| 2009-04-15 | 2009-04-09 | 14.446 | 371,828 | -604 | 0.00% | 5,371,514 |
| 2009-04-09 | 2009-04-07 | 14.115 | 372,432 | -6,036 | 0.00% | 5,256,839 |
| 2009-04-08 | 2009-04-06 | 13.883 | 378,468 | -3,018 | 0.00% | 5,254,257 |
| 2009-04-06 | 2009-04-02 | 13.618 | 381,486 | -15,091 | 0.00% | 5,195,036 |
| 2009-04-01 | 2009-03-30 | 13.021 | 396,577 | +3,018 | 0.00% | 5,164,023 |
| 2009-03-31 | 2009-03-27 | 13.883 | 393,559 | -1,207 | 0.00% | 5,463,765 |
| 2009-03-30 | 2009-03-26 | 13.618 | 394,766 | -32,595 | 0.00% | 5,375,881 |
| 2009-03-26 | 2009-03-24 | 11.729 | 427,361 | -4,527 | 0.00% | 5,012,637 |
| 2009-03-25 | 2009-03-23 | 11.663 | 431,888 | -10,865 | 0.00% | 5,037,116 |
| 2009-03-18 | 2009-03-16 | 11.431 | 442,753 | -9,055 | 0.00% | 5,061,144 |
| 2009-03-17 | 2009-03-13 | 11.100 | 451,808 | -6,036 | 0.00% | 5,014,953 |
| 2009-03-12 | 2009-03-10 | 10.636 | 457,844 | +2,716 | 0.00% | 4,869,571 |
| 2009-03-11 | 2009-03-09 | 10.470 | 455,128 | +4,527 | 0.00% | 4,765,284 |
| 2009-03-10 | 2009-03-06 | 10.271 | 450,601 | -30,180 | 0.00% | 4,628,305 |
| 2009-03-06 | 2009-03-04 | 10.536 | 480,781 | -3,018 | 0.00% | 5,065,736 |
| 2009-03-05 | 2009-03-03 | 10.039 | 483,799 | +30,180 | 0.00% | 4,857,085 |
| 2009-02-26 | 2009-02-24 | 10.735 | 453,619 | +6,037 | 0.00% | 4,869,724 |
| 2009-02-25 | 2009-02-23 | 11.067 | 447,582 | -1,509 | 0.00% | 4,953,215 |
| 2009-02-24 | 2009-02-20 | 10.802 | 449,091 | +1,509 | 0.00% | 4,850,875 |
| 2009-02-19 | 2009-02-17 | 11.166 | 447,582 | +5,432 | 0.00% | 4,997,705 |
| 2009-02-17 | 2009-02-13 | 11.829 | 442,150 | +30,181 | 0.00% | 5,230,051 |
| 2009-02-13 | 2009-02-11 | 11.829 | 411,969 | +2,414 | 0.00% | 4,873,050 |
| 2009-02-12 | 2009-02-10 | 12.193 | 409,555 | +16,298 | 0.00% | 4,993,766 |
| 2009-02-11 | 2009-02-09 | 12.061 | 393,257 | -6,036 | 0.00% | 4,742,922 |
| 2009-02-03 | 2009-01-30 | 11.100 | 399,293 | -3,018 | 0.00% | 4,432,050 |
| 2009-02-02 | 2009-01-29 | 11.199 | 402,311 | +6,036 | 0.00% | 4,505,539 |
| 2009-01-23 | 2009-01-21 | 10.536 | 396,275 | +3,018 | 0.00% | 4,175,341 |
| 2009-01-20 | 2009-01-16 | 11.398 | 393,257 | -482,894 | 0.00% | 4,482,322 |
| 2009-01-15 | 2009-01-13 | 11.299 | 876,151 | +42,253 | 0.00% | 9,899,231 |
| 2009-01-14 | 2009-01-12 | 11.464 | 833,898 | +604 | 0.00% | 9,559,984 |
| 2009-01-13 | 2009-01-09 | 12.094 | 833,294 | +6,036 | 0.00% | 10,077,649 |
| 2009-01-12 | 2009-01-08 | 12.226 | 827,258 | +1,811 | 0.00% | 10,114,291 |
| 2009-01-09 | 2009-01-07 | 13.121 | 825,447 | +172,031 | 0.00% | 10,830,600 |
| 2009-01-08 | 2009-01-06 | 14.148 | 653,416 | +152,413 | 0.00% | 9,244,550 |
| 2009-01-07 | 2009-01-05 | 14.380 | 501,003 | -1,810 | 0.00% | 7,204,406 |
| 2008-12-22 | 2008-12-18 | 14.645 | 502,813 | -15,091 | 0.00% | 7,363,714 |
| 2008-12-17 | 2008-12-15 | 14.082 | 517,904 | -905 | 0.00% | 7,293,002 |
| 2008-12-16 | 2008-12-12 | 14.148 | 518,809 | +147,886 | 0.00% | 7,340,126 |
| 2008-12-10 | 2008-12-08 | 14.479 | 370,923 | -9,356 | 0.00% | 5,370,730 |
| 2008-12-09 | 2008-12-05 | 13.485 | 380,279 | -905 | 0.00% | 5,128,199 |
| 2008-12-02 | 2008-11-28 | 12.591 | 381,184 | -1,510 | 0.00% | 4,799,394 |
| 2008-12-01 | 2008-11-27 | 12.657 | 382,694 | -1,509 | 0.00% | 4,843,766 |
| 2008-11-27 | 2008-11-25 | 12.127 | 384,203 | -27,162 | 0.00% | 4,659,185 |
| 2008-11-26 | 2008-11-24 | 11.100 | 411,365 | +6,036 | 0.00% | 4,566,046 |
| 2008-11-20 | 2008-11-18 | 11.928 | 405,329 | -6,036 | 0.00% | 4,834,798 |
| 2008-11-17 | 2008-11-13 | 12.193 | 411,365 | +16,599 | 0.00% | 5,015,835 |
| 2008-11-14 | 2008-11-12 | 12.690 | 394,766 | -1,207 | 0.00% | 5,009,641 |
| 2008-11-13 | 2008-11-11 | 12.756 | 395,973 | +4,225 | 0.00% | 5,051,198 |
| 2008-11-12 | 2008-11-10 | 13.055 | 391,748 | -1,509 | 0.00% | 5,114,123 |
| 2008-11-07 | 2008-11-05 | 13.055 | 393,257 | -77,263 | 0.00% | 5,133,822 |
| 2008-11-06 | 2008-11-04 | 12.591 | 470,520 | +3,018 | 0.00% | 5,924,201 |
| 2008-11-05 | 2008-11-03 | 12.326 | 467,502 | -4,225 | 0.00% | 5,762,282 |
| 2008-11-03 | 2008-10-30 | 12.094 | 471,727 | -604 | 0.00% | 5,704,948 |
| 2008-10-31 | 2008-10-29 | 10.702 | 472,331 | -3,018 | 0.00% | 5,054,953 |
| 2008-10-30 | 2008-10-28 | 10.802 | 475,349 | -117,403 | 0.00% | 5,134,502 |
| 2008-10-29 | 2008-10-27 | 9.277 | 592,752 | +6,639 | 0.00% | 5,499,196 |
| 2008-10-28 | 2008-10-24 | 10.437 | 586,113 | -44,667 | 0.00% | 6,117,303 |
| 2008-10-27 | 2008-10-23 | 11.265 | 630,780 | +4,527 | 0.00% | 7,105,996 |
| 2008-10-24 | 2008-10-22 | 11.729 | 626,253 | +3,018 | 0.00% | 7,345,497 |
| 2008-10-23 | 2008-10-21 | 12.425 | 623,235 | +6,036 | 0.00% | 7,743,748 |
| 2008-10-22 | 2008-10-20 | 12.856 | 617,199 | +2,414 | 0.00% | 7,934,600 |
| 2008-10-21 | 2008-10-17 | 11.961 | 614,785 | +4,528 | 0.00% | 7,353,576 |
| 2008-10-20 | 2008-10-16 | 12.624 | 610,257 | +25,653 | 0.00% | 7,703,815 |
| 2008-10-15 | 2008-10-13 | 14.181 | 584,604 | -8,148 | 0.00% | 8,290,365 |
| 2008-10-14 | 2008-10-10 | 12.425 | 592,752 | +3,319 | 0.00% | 7,364,994 |
| 2008-10-13 | 2008-10-09 | 13.419 | 589,433 | -301 | 0.00% | 7,909,656 |
| 2008-10-10 | 2008-10-08 | 12.591 | 589,734 | +3,320 | 0.00% | 7,425,195 |
| 2008-10-08 | 2008-10-03 | 14.446 | 586,414 | +1,207 | 0.00% | 8,471,473 |
| 2008-10-03 | 2008-09-30 | 15.175 | 585,207 | +1,811 | 0.00% | 8,880,616 |
| 2008-09-30 | 2008-09-26 | 15.705 | 583,396 | +30,180 | 0.00% | 9,162,414 |
| 2008-09-24 | 2008-09-22 | 16.070 | 553,216 | -1,207 | 0.00% | 8,890,058 |
| 2008-09-23 | 2008-09-19 | 15.473 | 554,423 | -51,005 | 0.00% | 8,578,794 |
| 2008-09-22 | 2008-09-18 | 13.320 | 605,428 | +2,414 | 0.00% | 8,064,114 |
| 2008-09-19 | 2008-09-17 | 13.287 | 603,014 | +25,050 | 0.00% | 8,011,981 |
| 2008-09-18 | 2008-09-16 | 14.744 | 577,964 | +6,338 | 0.00% | 8,521,753 |
| 2008-09-17 | 2008-09-12 | 15.904 | 571,626 | -19,014 | 0.00% | 9,091,202 |
| 2008-09-16 | 2008-09-11 | 16.235 | 590,640 | +1,811 | 0.00% | 9,589,303 |
| 2008-09-12 | 2008-09-10 | 16.799 | 588,829 | +26,559 | 0.00% | 9,891,571 |
| 2008-09-11 | 2008-09-09 | 17.329 | 562,270 | +12,073 | 0.00% | 9,743,494 |
| 2008-09-10 | 2008-09-08 | 17.495 | 550,197 | -1,509 | 0.00% | 9,625,433 |
| 2008-09-09 | 2008-09-05 | 16.865 | 551,706 | +2,112 | 0.00% | 9,304,512 |
| 2008-09-01 | 2008-08-28 | 17.693 | 549,594 | -1,207 | 0.00% | 9,724,143 |
| 2008-08-28 | 2008-08-26 | 17.826 | 550,801 | +3,018 | 0.00% | 9,818,499 |
| 2008-08-26 | 2008-08-21 | 16.964 | 547,783 | -11,167 | 0.00% | 9,292,801 |
| 2008-08-25 | 2008-08-20 | 17.329 | 558,950 | +3,018 | 0.00% | 9,685,962 |
| 2008-08-18 | 2008-08-14 | 17.229 | 555,932 | +4,527 | 0.00% | 9,578,404 |
| 2008-08-15 | 2008-08-13 | 17.395 | 551,405 | +6,037 | 0.00% | 9,591,756 |
| 2008-08-14 | 2008-08-12 | 18.389 | 545,368 | +1,509 | 0.00% | 10,028,841 |
| 2008-08-07 | 2008-08-04 | 19.251 | 543,859 | -42,254 | 0.00% | 10,469,612 |
| 2008-07-31 | 2008-07-29 | 18.754 | 586,113 | +12,073 | 0.00% | 10,991,726 |
| 2008-07-30 | 2008-07-28 | 19.085 | 574,040 | -6,036 | 0.00% | 10,955,514 |
| 2008-07-29 | 2008-07-25 | 19.151 | 580,076 | +6,036 | 0.00% | 11,109,151 |
| 2008-07-28 | 2008-07-24 | 19.383 | 574,040 | -1,509 | 0.00% | 11,126,694 |
| 2008-07-24 | 2008-07-22 | 18.886 | 575,549 | -906 | 0.00% | 10,869,893 |
| 2008-07-23 | 2008-07-21 | 18.820 | 576,455 | -905 | 0.00% | 10,848,804 |
| 2008-07-21 | 2008-07-17 | 18.124 | 577,360 | -5,131 | 0.00% | 10,464,106 |
| 2008-07-17 | 2008-07-15 | 17.561 | 582,491 | +15,090 | 0.00% | 10,229,001 |
| 2008-07-16 | 2008-07-14 | 18.356 | 567,401 | -6,036 | 0.00% | 10,415,209 |
| 2008-07-15 | 2008-07-11 | 18.455 | 573,437 | -4,527 | 0.00% | 10,583,006 |
| 2008-07-14 | 2008-07-10 | 18.091 | 577,964 | -6,036 | 0.00% | 10,455,903 |
| 2008-07-11 | 2008-07-09 | 17.892 | 584,000 | +4,225 | 0.00% | 10,449,000 |
| 2008-07-09 | 2008-07-07 | 17.594 | 579,775 | +4,527 | 0.00% | 10,200,516 |
| 2008-07-08 | 2008-07-04 | 16.931 | 575,248 | +2,717 | 0.00% | 9,739,668 |
| 2008-07-04 | 2008-07-02 | 17.296 | 572,531 | +30,181 | 0.00% | 9,902,335 |
| 2008-07-02 | 2008-06-27 | 17.760 | 542,350 | +6,036 | 0.00% | 9,631,913 |
| 2008-06-30 | 2008-06-26 | 18.091 | 536,314 | -6,036 | 0.00% | 9,702,416 |
| 2008-06-25 | 2008-06-23 | 18.058 | 542,350 | +1,207 | 0.00% | 9,793,643 |
| 2008-06-18 | 2008-06-16 | 18.223 | 541,143 | -30,181 | 0.00% | 9,861,497 |
| 2008-06-17 | 2008-06-13 | 17.826 | 571,324 | +111,669 | 0.00% | 10,184,339 |
| 2008-06-13 | 2008-06-11 | 18.190 | 459,655 | +6,036 | 0.00% | 8,361,274 |
| 2008-06-12 | 2008-06-10 | 18.058 | 453,619 | +3,018 | 0.00% | 8,191,357 |
| 2008-06-11 | 2008-06-06 | 19.958 | 450,601 | -301 | 0.00% | 8,993,027 |
| 2008-06-10 | 2008-06-05 | 19.686 | 450,902 | +11,487 | 0.00% | 8,876,390 |
| 2008-05-27 | 2008-05-23 | 19.788 | 439,415 | -32,353 | 0.00% | 8,695,079 |
| 2008-05-26 | 2008-05-22 | 20.060 | 471,768 | +1,470 | 0.00% | 9,463,595 |
| 2008-05-19 | 2008-05-15 | 20.638 | 470,298 | -5,882 | 0.00% | 9,705,937 |
| 2008-05-09 | 2008-05-07 | 20.740 | 476,180 | +2,941 | 0.00% | 9,875,899 |
| 2008-05-06 | 2008-05-02 | 21.386 | 473,239 | -1,470 | 0.00% | 10,120,613 |
| 2008-04-30 | 2008-04-28 | 21.080 | 474,709 | -8,824 | 0.00% | 10,006,791 |
| 2008-04-17 | 2008-04-15 | 19.720 | 483,533 | +1,176 | 0.00% | 9,535,199 |
| 2008-04-16 | 2008-04-14 | 19.686 | 482,357 | +2,942 | 0.00% | 9,495,609 |
| 2008-04-15 | 2008-04-11 | 20.910 | 479,415 | +18,823 | 0.00% | 10,024,492 |
| 2008-04-14 | 2008-04-10 | 20.332 | 460,592 | -34,706 | 0.00% | 9,364,686 |
| 2008-04-11 | 2008-04-09 | 20.026 | 495,298 | -2,941 | 0.00% | 9,918,763 |
| 2008-04-10 | 2008-04-08 | 19.924 | 498,239 | -126,472 | 0.00% | 9,926,839 |
| 2008-04-08 | 2008-04-03 | 19.992 | 624,711 | -882 | 0.00% | 12,489,129 |
| 2008-04-07 | 2008-04-02 | 19.754 | 625,593 | -2,941 | 0.00% | 12,357,871 |
| 2008-04-03 | 2008-04-01 | 18.836 | 628,534 | -1,471 | 0.00% | 11,838,978 |
| 2008-04-02 | 2008-03-31 | 18.428 | 630,005 | +883 | 0.00% | 11,609,645 |
| 2008-04-01 | 2008-03-28 | 18.938 | 629,122 | -10,589 | 0.00% | 11,914,223 |
| 2008-03-31 | 2008-03-27 | 18.428 | 639,711 | +1,471 | 0.00% | 11,788,506 |
| 2008-03-28 | 2008-03-26 | 18.190 | 638,240 | -33,824 | 0.00% | 11,609,499 |
| 2008-03-27 | 2008-03-25 | 17.680 | 672,064 | -20,588 | 0.00% | 11,882,002 |
| 2008-03-26 | 2008-03-20 | 16.286 | 692,652 | -588,240 | 0.00% | 11,280,446 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,280,892 | -23,530 | 0.01% | 21,470,151 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,304,422 | +305,885 | 0.01% | 21,199,307 |
| 2008-03-19 | 2008-03-17 | 15.810 | 998,537 | +291,179 | 0.00% | 15,786,752 |
| 2008-03-18 | 2008-03-14 | 16.728 | 707,358 | +14,706 | 0.00% | 11,832,596 |
| 2008-03-17 | 2008-03-13 | 16.898 | 692,652 | +22,059 | 0.00% | 11,704,346 |
| 2008-03-14 | 2008-03-12 | 17.884 | 670,593 | -9,412 | 0.00% | 11,992,795 |
| 2008-03-13 | 2008-03-11 | 17.476 | 680,005 | +1,176 | 0.00% | 11,883,678 |
| 2008-03-12 | 2008-03-10 | 17.272 | 678,829 | +8,824 | 0.00% | 11,724,647 |
| 2008-03-11 | 2008-03-07 | 17.340 | 670,005 | +6,176 | 0.00% | 11,617,800 |
| 2008-03-07 | 2008-03-05 | 17.680 | 663,829 | +2,942 | 0.00% | 11,736,409 |
| 2008-03-06 | 2008-03-04 | 17.680 | 660,887 | +14,706 | 0.00% | 11,684,395 |
| 2008-03-05 | 2008-03-03 | 18.088 | 646,181 | +2,941 | 0.00% | 11,688,034 |
| 2008-03-04 | 2008-02-29 | 18.836 | 643,240 | -2,941 | 0.00% | 12,115,978 |
| 2008-03-03 | 2008-02-28 | 18.462 | 646,181 | -2,059 | 0.00% | 11,929,704 |
| 2008-02-29 | 2008-02-27 | 18.394 | 648,240 | -4,412 | 0.00% | 11,923,637 |
| 2008-02-27 | 2008-02-25 | 17.476 | 652,652 | -882 | 0.00% | 11,405,661 |
| 2008-02-26 | 2008-02-22 | 17.646 | 653,534 | +4,411 | 0.00% | 11,532,175 |
| 2008-02-25 | 2008-02-21 | 17.748 | 649,123 | +589 | 0.00% | 11,520,549 |
| 2008-02-21 | 2008-02-19 | 18.292 | 648,534 | -10,000 | 0.00% | 11,862,895 |
| 2008-02-18 | 2008-02-14 | 17.680 | 658,534 | -16,471 | 0.00% | 11,642,794 |
| 2008-02-15 | 2008-02-13 | 16.728 | 675,005 | +2,941 | 0.00% | 11,291,399 |
| 2008-02-13 | 2008-02-11 | 16.048 | 672,064 | +2,941 | 0.00% | 10,785,202 |
| 2008-02-12 | 2008-02-06 | 16.558 | 669,123 | +26,471 | 0.00% | 11,079,256 |
| 2008-02-11 | 2008-02-04 | 17.952 | 642,652 | -5,882 | 0.00% | 11,536,802 |
| 2008-01-30 | 2008-01-28 | 16.728 | 648,534 | +12,941 | 0.00% | 10,848,595 |
| 2008-01-29 | 2008-01-25 | 17.680 | 635,593 | -17,647 | 0.00% | 11,237,200 |
| 2008-01-28 | 2008-01-24 | 16.354 | 653,240 | -6,471 | 0.00% | 10,683,007 |
| 2008-01-25 | 2008-01-23 | 16.728 | 659,711 | -153,825 | 0.00% | 11,035,563 |
| 2008-01-24 | 2008-01-22 | 15.062 | 813,536 | +218,237 | 0.00% | 12,253,387 |
| 2008-01-23 | 2008-01-21 | 16.524 | 595,299 | +3,530 | 0.00% | 9,836,647 |
| 2008-01-22 | 2008-01-18 | 17.918 | 591,769 | -138,236 | 0.00% | 10,603,237 |
| 2008-01-18 | 2008-01-16 | 16.456 | 730,005 | +245,590 | 0.00% | 12,012,872 |
| 2008-01-11 | 2008-01-09 | 18.598 | 484,415 | +2,353 | 0.00% | 9,009,083 |
| 2008-01-07 | 2008-01-03 | 17.748 | 482,062 | +1,470 | 0.00% | 8,555,572 |
| 2008-01-04 | 2008-01-02 | 18.938 | 480,592 | +2,941 | 0.00% | 9,101,383 |
| 2008-01-03 | 2007-12-31 | 19.040 | 477,651 | +2,942 | 0.00% | 9,094,407 |
| 2007-12-27 | 2007-12-20 | 18.972 | 474,709 | -2,942 | 0.00% | 9,006,112 |
| 2007-12-21 | 2007-12-19 | 18.836 | 477,651 | +4,118 | 0.00% | 8,996,967 |
| 2007-12-20 | 2007-12-18 | 18.700 | 473,533 | +29,412 | 0.00% | 8,855,001 |
| 2007-12-19 | 2007-12-17 | 18.700 | 444,121 | +9,118 | 0.00% | 8,305,000 |
| 2007-12-18 | 2007-12-14 | 19.448 | 435,003 | +2,941 | 0.00% | 8,459,875 |
| 2007-12-17 | 2007-12-13 | 20.128 | 432,062 | +9,412 | 0.00% | 8,696,479 |
| 2007-12-14 | 2007-12-12 | 20.570 | 422,650 | +2,941 | 0.00% | 8,693,845 |
| 2007-12-11 | 2007-12-07 | 21.182 | 419,709 | -2,941 | 0.00% | 8,890,209 |
| 2007-12-10 | 2007-12-06 | 21.386 | 422,650 | -3,824 | 0.00% | 9,038,725 |
| 2007-12-07 | 2007-12-05 | 21.182 | 426,474 | +883 | 0.00% | 9,033,505 |
| 2007-12-05 | 2007-12-03 | 20.774 | 425,591 | -295 | 0.00% | 8,841,161 |
| 2007-12-04 | 2007-11-30 | 20.944 | 425,886 | -882 | 0.00% | 8,919,690 |
| 2007-12-03 | 2007-11-29 | 20.876 | 426,768 | +1,471 | 0.00% | 8,909,142 |
| 2007-11-28 | 2007-11-26 | 20.876 | 425,297 | -2,059 | 0.00% | 8,878,434 |
| 2007-11-27 | 2007-11-23 | 20.264 | 427,356 | -3,824 | 0.00% | 8,659,877 |
| 2007-11-26 | 2007-11-22 | 19.584 | 431,180 | +16,177 | 0.00% | 8,444,166 |
| 2007-11-23 | 2007-11-21 | 19.856 | 415,003 | +9,412 | 0.00% | 8,240,238 |
| 2007-11-22 | 2007-11-20 | 20.808 | 405,591 | -2,941 | 0.00% | 8,439,474 |
| 2007-11-21 | 2007-11-19 | 20.400 | 408,532 | +2,941 | 0.00% | 8,333,990 |
| 2007-11-20 | 2007-11-16 | 20.638 | 405,591 | +1,470 | 0.00% | 8,370,524 |
| 2007-11-19 | 2007-11-15 | 21.760 | 404,121 | -29,412 | 0.00% | 8,793,607 |
| 2007-11-16 | 2007-11-14 | 22.066 | 433,533 | +2,942 | 0.00% | 9,566,267 |
| 2007-11-15 | 2007-11-13 | 20.944 | 430,591 | +2,941 | 0.00% | 9,018,230 |
| 2007-11-14 | 2007-11-12 | 20.638 | 427,650 | -399,121 | 0.00% | 8,825,775 |
| 2007-11-13 | 2007-11-09 | 21.726 | 826,771 | -234,119 | 0.00% | 17,962,292 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,060,890 | +679,417 | 0.00% | 22,976,583 |
| 2007-11-09 | 2007-11-07 | 22.576 | 381,473 | -44,118 | 0.00% | 8,612,070 |
| 2007-11-07 | 2007-11-05 | 22.134 | 425,591 | -1,008,832 | 0.00% | 9,419,961 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,434,423 | +19,412 | 0.01% | 33,309,921 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,415,011 | +1,471 | 0.01% | 34,254,329 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,413,540 | +1,471 | 0.01% | 35,179,920 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,412,069 | +2,353 | 0.01% | 35,671,420 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,409,716 | -5,589 | 0.01% | 34,797,169 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,415,305 | +293,532 | 0.01% | 34,453,927 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,121,773 | +294,120 | 0.00% | 26,736,137 |
| 2007-10-26 | 2007-10-24 | 23.902 | 827,653 | -883 | 0.00% | 19,782,414 |
| 2007-10-25 | 2007-10-23 | 23.460 | 828,536 | -2,941 | 0.00% | 19,437,309 |
| 2007-10-18 | 2007-10-16 | 22.508 | 831,477 | -41,765 | 0.00% | 18,714,744 |
| 2007-10-17 | 2007-10-15 | 22.848 | 873,242 | +38,236 | 0.00% | 19,951,684 |
| 2007-10-16 | 2007-10-12 | 22.644 | 835,006 | +2,353 | 0.00% | 18,907,734 |
| 2007-10-15 | 2007-10-11 | 23.120 | 832,653 | -2,942 | 0.00% | 19,250,793 |
| 2007-10-12 | 2007-10-10 | 23.528 | 835,595 | +92,648 | 0.00% | 19,659,732 |
| 2007-10-10 | 2007-10-08 | 21.284 | 742,947 | -294 | 0.00% | 15,812,765 |
| 2007-10-09 | 2007-10-05 | 20.366 | 743,241 | +44,118 | 0.00% | 15,136,733 |
| 2007-10-05 | 2007-10-03 | 19.516 | 699,123 | +1,765 | 0.00% | 13,643,982 |
| 2007-09-27 | 2007-09-24 | 18.836 | 697,358 | +305,590 | 0.00% | 13,135,337 |
| 2007-09-24 | 2007-09-20 | 17.986 | 391,768 | -2,941 | 0.00% | 7,046,286 |
| 2007-09-21 | 2007-09-19 | 17.408 | 394,709 | -2,941 | 0.00% | 6,871,043 |
| 2007-09-18 | 2007-09-14 | 17.238 | 397,650 | -1,471 | 0.00% | 6,854,639 |
| 2007-09-14 | 2007-09-12 | 17.170 | 399,121 | -294,119 | 0.00% | 6,852,856 |
| 2007-09-13 | 2007-09-11 | 17.136 | 693,240 | +291,178 | 0.00% | 11,879,272 |
| 2007-09-12 | 2007-09-10 | 17.408 | 402,062 | -882 | 0.00% | 6,999,043 |
| 2007-09-11 | 2007-09-07 | 17.476 | 402,944 | +2,353 | 0.00% | 7,041,797 |
| 2007-09-07 | 2007-09-05 | 17.136 | 400,591 | -4,412 | 0.00% | 6,864,476 |
| 2007-09-06 | 2007-09-04 | 17.170 | 405,003 | -4,118 | 0.00% | 6,953,849 |
| 2007-09-05 | 2007-09-03 | 17.068 | 409,121 | -2,353 | 0.00% | 6,982,825 |
| 2007-09-04 | 2007-08-31 | 17.272 | 411,474 | -8,823 | 0.00% | 7,106,926 |
| 2007-09-03 | 2007-08-30 | 16.830 | 420,297 | -1,471 | 0.00% | 7,073,545 |
| 2007-08-31 | 2007-08-29 | 16.524 | 421,768 | -12,941 | 0.00% | 6,969,242 |
| 2007-08-30 | 2007-08-28 | 16.728 | 434,709 | +11,765 | 0.00% | 7,271,758 |
| 2007-08-29 | 2007-08-27 | 17.272 | 422,944 | -1,177 | 0.00% | 7,305,034 |
| 2007-08-27 | 2007-08-23 | 16.660 | 424,121 | +294 | 0.00% | 7,065,803 |
| 2007-08-24 | 2007-08-22 | 16.558 | 423,827 | -588 | 0.00% | 7,017,675 |
| 2007-08-23 | 2007-08-21 | 16.252 | 424,415 | -2,353 | 0.00% | 6,897,541 |
| 2007-08-22 | 2007-08-20 | 15.878 | 426,768 | -38,530 | 0.00% | 6,776,171 |
| 2007-08-21 | 2007-08-17 | 14.484 | 465,298 | -882 | 0.00% | 6,739,326 |
| 2007-08-20 | 2007-08-16 | 14.654 | 466,180 | -1,471 | 0.00% | 6,831,351 |
| 2007-08-17 | 2007-08-15 | 15.504 | 467,651 | +29,412 | 0.00% | 7,250,407 |
| 2007-08-15 | 2007-08-13 | 16.082 | 438,239 | -4,411 | 0.00% | 7,047,707 |
| 2007-08-08 | 2007-08-06 | 15.402 | 442,650 | -1,471 | 0.00% | 6,817,644 |
| 2007-08-06 | 2007-08-02 | 15.912 | 444,121 | -4,118 | 0.00% | 7,066,800 |
| 2007-08-03 | 2007-08-01 | 15.742 | 448,239 | -87,353 | 0.00% | 7,056,125 |
| 2007-08-02 | 2007-07-31 | 16.456 | 535,592 | +94,118 | 0.00% | 8,813,636 |
| 2007-08-01 | 2007-07-30 | 16.048 | 441,474 | +2,941 | 0.00% | 7,084,722 |
| 2007-07-31 | 2007-07-27 | 15.844 | 438,533 | -25,882 | 0.00% | 6,948,065 |
| 2007-07-30 | 2007-07-26 | 16.524 | 464,415 | -3,530 | 0.00% | 7,673,936 |
| 2007-07-26 | 2007-07-24 | 16.966 | 467,945 | -294 | 0.00% | 7,939,095 |
| 2007-07-25 | 2007-07-23 | 17.102 | 468,239 | -5,882 | 0.00% | 8,007,763 |
| 2007-07-19 | 2007-07-17 | 16.286 | 474,121 | -2,941 | 0.00% | 7,721,477 |
| 2007-07-18 | 2007-07-16 | 15.946 | 477,062 | -295 | 0.00% | 7,607,174 |
| 2007-07-17 | 2007-07-13 | 16.252 | 477,357 | -14,706 | 0.00% | 7,757,948 |
| 2007-07-16 | 2007-07-12 | 16.150 | 492,063 | +8,824 | 0.00% | 7,946,758 |
| 2007-07-13 | 2007-07-11 | 16.558 | 483,239 | +26,471 | 0.00% | 8,001,411 |
| 2007-07-12 | 2007-07-10 | 16.898 | 456,768 | -2,941 | 0.00% | 7,718,408 |
| 2007-07-11 | 2007-07-09 | 16.082 | 459,709 | -1,471 | 0.00% | 7,392,985 |
| 2007-07-10 | 2007-07-06 | 15.674 | 461,180 | -882 | 0.00% | 7,228,481 |
| 2007-07-09 | 2007-07-05 | 15.402 | 462,062 | -1,471 | 0.00% | 7,116,626 |
| 2007-07-06 | 2007-07-04 | 15.232 | 463,533 | -1,765 | 0.00% | 7,060,482 |
| 2007-07-05 | 2007-07-03 | 15.130 | 465,298 | -1,470 | 0.00% | 7,039,906 |
| 2007-07-03 | 2007-06-28 | 14.892 | 466,768 | -9,118 | 0.00% | 6,951,057 |
| 2007-06-29 | 2007-06-27 | 14.824 | 475,886 | -4,412 | 0.00% | 7,054,481 |
| 2007-06-26 | 2007-06-22 | 14.858 | 480,298 | 0.00% | 7,136,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy