History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 +0
2013-04-15 2013-04-11 14.508 0 +0
2013-04-12 2013-04-10 14.425 0 +0
2013-04-11 2013-04-09 14.425 0 +0
2013-04-10 2013-04-08 14.260 0 +0
2013-04-09 2013-04-05 14.342 0 +0
2013-04-08 2013-04-03 14.729 0 +0
2013-04-05 2013-04-02 14.811 0 +0
2013-04-03 2013-03-28 15.004 0 +0
2013-04-02 2013-03-27 15.032 0 +0
2013-03-28 2013-03-26 14.922 0 +0
2013-03-27 2013-03-25 14.867 0 +0
2013-03-26 2013-03-22 14.673 0 +0
2013-03-25 2013-03-21 14.729 0 +0
2013-03-22 2013-03-20 14.729 0 +0
2013-03-21 2013-03-19 14.342 0 +0
2013-03-20 2013-03-18 14.536 0 +0
2013-03-19 2013-03-15 14.922 0 +0
2013-03-18 2013-03-14 14.977 0 +0
2013-03-15 2013-03-13 14.811 0 +0
2013-03-14 2013-03-12 15.142 0 +0
2013-03-13 2013-03-11 15.308 0 +0
2013-03-12 2013-03-08 15.335 0 +0
2013-03-11 2013-03-07 15.060 0 +0
2013-03-08 2013-03-06 15.170 0 +0
2013-03-07 2013-03-05 14.811 0 +0
2013-03-06 2013-03-04 14.894 0 +0
2013-03-05 2013-03-01 15.225 0 +0
2013-03-04 2013-02-28 15.363 0 +0
2013-03-01 2013-02-27 14.894 0 +0
2013-02-28 2013-02-26 14.922 0 +0
2013-02-27 2013-02-25 15.225 0 +0
2013-02-26 2013-02-22 15.142 0 +0
2013-02-25 2013-02-21 15.308 0 +0
2013-02-22 2013-02-20 15.639 0 +0
2013-02-21 2013-02-19 15.446 0 +0
2013-02-20 2013-02-18 15.749 0 +0
2013-02-19 2013-02-15 15.859 0 +0
2013-02-18 2013-02-14 15.915 0 +0
2013-02-15 2013-02-08 15.528 0 +0
2013-02-14 2013-02-07 15.528 0 +0
2013-02-08 2013-02-06 15.749 0 +0
2013-02-07 2013-02-05 15.777 0 +0
2013-02-06 2013-02-04 16.246 0 +0
2013-02-05 2013-02-01 16.190 0 +0
2013-02-04 2013-01-31 16.108 0 +0
2013-02-01 2013-01-30 16.135 0 +0
2013-01-31 2013-01-29 16.053 0 +0
2013-01-30 2013-01-28 16.411 0 +0
2013-01-29 2013-01-25 16.301 0 +0
2013-01-28 2013-01-24 16.384 0 +0
2013-01-25 2013-01-23 16.384 0 +0
2013-01-24 2013-01-22 16.466 0 +0
2013-01-23 2013-01-21 16.273 0 +0
2013-01-22 2013-01-18 16.384 0 +0
2013-01-21 2013-01-17 16.108 0 +0
2013-01-18 2013-01-16 16.053 0 +0
2013-01-17 2013-01-15 16.163 0 +0
2013-01-16 2013-01-14 16.025 0 +0
2013-01-15 2013-01-11 15.887 0 +0
2013-01-14 2013-01-10 15.859 0 +0
2013-01-11 2013-01-09 15.694 0 +0
2013-01-10 2013-01-08 15.556 0 +0
2013-01-09 2013-01-07 15.859 0 +0
2013-01-08 2013-01-04 15.970 0 +0
2013-01-07 2013-01-03 16.025 0 +0
2013-01-04 2013-01-02 15.722 0 +0
2013-01-03 2012-12-31 15.170 0 +0
2013-01-02 2012-12-27 15.280 0 +0
2012-12-28 2012-12-24 15.225 0 +0
2012-12-27 2012-12-20 15.446 0 +0
2012-12-21 2012-12-19 15.418 0 +0
2012-12-20 2012-12-18 15.308 0 +0
2012-12-19 2012-12-17 15.170 0 -2,175
2012-12-18 2012-12-14 15.115 2,175 -18,491 0.00% 32,875
2012-12-17 2012-12-13 15.087 20,666 -17,086 0.00% 311,792
2012-12-14 2012-12-12 15.115 37,752 -1,894 0.00% 570,612
2012-12-11 2012-12-07 14.646 39,646 -4,549 0.00% 580,650
2012-12-10 2012-12-06 14.591 44,195 -209 0.00% 644,836
2012-12-05 2012-12-03 14.205 44,404 -7,251 0.00% 630,739
2012-12-04 2012-11-30 14.425 51,655 -14,718 0.00% 745,134
2012-12-03 2012-11-29 14.315 66,373 -23,759 0.00% 950,122
2012-11-30 2012-11-28 14.205 90,132 -10,662 0.00% 1,280,286
2012-11-29 2012-11-27 14.398 100,794 -63,346 0.00% 1,451,195
2012-11-28 2012-11-26 14.398 164,140 -20,159 0.00% 2,363,228
2012-11-27 2012-11-23 14.453 184,299 -37,750 0.00% 2,663,636
2012-11-26 2012-11-22 14.342 222,049 -930,912 0.00% 3,184,731
2012-11-23 2012-11-21 14.205 1,152,961 -14,266 0.00% 16,377,305
2012-11-22 2012-11-20 13.956 1,167,227 -11,928 0.00% 16,290,201
2012-11-21 2012-11-19 13.956 1,179,155 -23,018 0.00% 16,456,672
2012-11-20 2012-11-16 13.846 1,202,173 -18,506 0.00% 16,645,287
2012-11-19 2012-11-15 13.818 1,220,679 -142,453 0.00% 16,867,853
2012-11-16 2012-11-14 14.094 1,363,132 -26,366 0.00% 19,212,302
2012-11-15 2012-11-13 13.681 1,389,498 -10,527 0.00% 19,009,041
2012-11-14 2012-11-12 13.929 1,400,025 -4,549 0.00% 19,500,591
2012-11-13 2012-11-09 13.956 1,404,574 -83,189 0.00% 19,602,693
2012-11-12 2012-11-08 14.011 1,487,763 +13,577 0.00% 20,845,776
2012-11-09 2012-11-07 14.370 1,474,186 -8,172 0.00% 21,184,129
2012-11-08 2012-11-06 14.205 1,482,358 -4,645 0.00% 21,056,245
2012-11-07 2012-11-05 14.287 1,487,003 -7,728 0.00% 21,245,268
2012-11-06 2012-11-02 14.480 1,494,731 -26,679 0.00% 21,644,270
2012-11-05 2012-11-01 14.342 1,521,410 -263,744 0.00% 21,820,777
2012-11-02 2012-10-31 14.149 1,785,154 -16,186 0.01% 25,258,855
2012-11-01 2012-10-30 13.874 1,801,340 -19,159 0.01% 24,991,037
2012-10-31 2012-10-29 14.122 1,820,499 -11,419 0.01% 25,708,753
2012-10-30 2012-10-26 14.039 1,831,918 -19,473 0.01% 25,718,428
2012-10-29 2012-10-25 14.205 1,851,391 -8,254 0.01% 26,298,197
2012-10-26 2012-10-24 14.122 1,859,645 -82 0.01% 26,261,565
2012-10-25 2012-10-22 14.260 1,859,727 -23,415 0.01% 26,519,195
2012-10-24 2012-10-19 14.067 1,883,142 -43,373 0.01% 26,489,505
2012-10-22 2012-10-18 13.929 1,926,515 -17,184 0.01% 26,833,936
2012-10-19 2012-10-17 13.708 1,943,699 -29,482 0.01% 26,644,403
2012-10-18 2012-10-16 13.460 1,973,181 -5,780 0.01% 26,558,733
2012-10-17 2012-10-15 13.625 1,978,961 -7,614 0.01% 26,964,029
2012-10-16 2012-10-12 13.681 1,986,575 +1,715 0.01% 27,177,359
2012-10-15 2012-10-11 13.487 1,984,860 -15,986 0.01% 26,770,676
2012-10-11 2012-10-09 12.743 2,000,846 -14,502 0.01% 25,496,246
2012-10-08 2012-10-04 12.660 2,015,348 -7,251 0.01% 25,514,281
2012-10-04 2012-09-28 12.632 2,022,599 +725 0.01% 25,550,292
2012-10-03 2012-09-27 12.467 2,021,874 -3,626 0.01% 25,206,533
2012-09-27 2012-09-25 12.384 2,025,500 +7,251 0.01% 25,084,138
2012-09-24 2012-09-20 12.439 2,018,249 -1,812 0.01% 25,105,674
2012-09-21 2012-09-19 12.550 2,020,061 -3,626 0.01% 25,351,081
2012-09-19 2012-09-17 12.191 2,023,687 -3,626 0.01% 24,670,969
2012-09-18 2012-09-14 12.219 2,027,313 -14,502 0.01% 24,771,091
2012-09-13 2012-09-11 11.639 2,041,815 +7,251 0.01% 23,765,636
2012-09-11 2012-09-07 11.998 2,034,564 -30,455 0.01% 24,410,755
2012-09-10 2012-09-06 11.308 2,065,019 +3,626 0.01% 23,352,238
2012-09-07 2012-09-05 11.226 2,061,393 +19,578 0.01% 23,140,664
2012-09-06 2012-09-04 11.474 2,041,815 +3,626 0.01% 23,427,736
2012-09-04 2012-08-31 11.584 2,038,189 +1,813 0.01% 23,610,998
2012-09-03 2012-08-30 11.557 2,036,376 +7,251 0.01% 23,533,829
2012-08-31 2012-08-29 11.777 2,029,125 +21,753 0.01% 23,897,765
2012-08-29 2012-08-27 11.888 2,007,372 +3,626 0.01% 23,863,038
2012-08-24 2012-08-22 12.164 2,003,746 +3,625 0.01% 24,372,600
2012-08-23 2012-08-21 12.329 2,000,121 -36,255 0.01% 24,659,507
2012-08-17 2012-08-15 12.412 2,036,376 -1,813 0.01% 25,274,995
2012-08-16 2012-08-14 12.550 2,038,189 -14,979 0.01% 25,578,581
2012-08-14 2012-08-10 12.439 2,053,168 -3,626 0.01% 25,540,043
2012-08-10 2012-08-08 12.577 2,056,794 +14,502 0.01% 25,868,797
2012-08-07 2012-08-03 12.412 2,042,292 -3,625 0.01% 25,348,423
2012-08-03 2012-08-01 12.467 2,045,917 -12,690 0.01% 25,506,276
2012-08-02 2012-07-31 12.274 2,058,607 -3,625 0.01% 25,267,022
2012-08-01 2012-07-30 11.915 2,062,232 -10,877 0.01% 24,572,077
2012-07-31 2012-07-27 11.695 2,073,109 -3,626 0.01% 24,244,241
2012-07-30 2012-07-26 11.391 2,076,735 +7,251 0.01% 23,656,568
2012-07-27 2012-07-25 11.446 2,069,484 -3,625 0.01% 23,688,130
2012-07-25 2012-07-23 11.391 2,073,109 -2,901 0.01% 23,615,263
2012-07-24 2012-07-20 11.639 2,076,010 -1,087 0.01% 24,163,648
2012-07-23 2012-07-19 11.446 2,077,097 +725 0.01% 23,775,271
2012-07-20 2012-07-18 11.171 2,076,372 +3,263 0.01% 23,194,274
2012-07-19 2012-07-17 11.308 2,073,109 -2,901 0.01% 23,443,724
2012-07-17 2012-07-13 11.088 2,076,010 +3,626 0.01% 23,018,451
2012-07-16 2012-07-12 11.005 2,072,384 +17,040 0.01% 22,806,767
2012-07-13 2012-07-11 11.281 2,055,344 +7,251 0.01% 23,186,139
2012-07-12 2012-07-10 11.502 2,048,093 +7,977 0.01% 23,556,259
2012-07-11 2012-07-09 11.529 2,040,116 +11,602 0.01% 23,520,781
2012-07-06 2012-07-04 11.805 2,028,514 +2,175 0.01% 23,946,518
2012-07-05 2012-07-03 11.915 2,026,339 -3,988 0.01% 24,144,402
2012-07-04 2012-06-29 11.833 2,030,327 -17,403 0.01% 24,023,921
2012-07-03 2012-06-28 11.529 2,047,730 +1,088 0.01% 23,608,564
2012-06-29 2012-06-27 11.722 2,046,642 -10,877 0.01% 23,991,169
2012-06-28 2012-06-26 11.612 2,057,519 +36,256 0.01% 23,891,672
2012-06-27 2012-06-25 11.667 2,021,263 +7,251 0.01% 23,582,172
2012-06-26 2012-06-22 11.888 2,014,012 +3,988 0.01% 23,941,972
2012-06-19 2012-06-15 12.246 2,010,024 -725 0.01% 24,615,282
2012-06-18 2012-06-14 11.860 2,010,749 -72,512 0.01% 23,847,723
2012-06-15 2012-06-13 11.888 2,083,261 -68,886 0.01% 24,765,184
2012-06-14 2012-06-12 11.750 2,152,147 +2,538 0.01% 25,287,281
2012-06-12 2012-06-08 11.750 2,149,609 +12,689 0.01% 25,257,460
2012-06-08 2012-06-06 12.329 2,136,920 +148,650 0.01% 26,346,103
2012-06-07 2012-06-05 13.659 1,988,270 -2,176 0.01% 27,157,972
2012-06-06 2012-06-04 13.543 1,990,446 +108,834 0.01% 26,955,816
2012-06-05 2012-06-01 13.688 1,881,612 +3,434 0.01% 25,755,920
2012-06-01 2012-05-30 13.543 1,878,178 +687 0.01% 25,435,415
2012-05-31 2012-05-29 13.776 1,877,491 -1,717 0.01% 25,863,550
2012-05-30 2012-05-28 13.601 1,879,208 +1,717 0.01% 25,558,824
2012-05-29 2012-05-25 13.455 1,877,491 +6,867 0.01% 25,262,072
2012-05-28 2012-05-24 13.484 1,870,624 -99,575 0.01% 25,224,155
2012-05-25 2012-05-23 13.513 1,970,199 +103,008 0.01% 26,624,239
2012-05-24 2012-05-22 13.717 1,867,191 +5,151 0.01% 25,612,902
2012-05-23 2012-05-21 13.513 1,862,040 +3,433 0.01% 25,162,635
2012-05-22 2012-05-18 13.513 1,858,607 +344 0.01% 25,116,243
2012-05-21 2012-05-17 13.630 1,858,263 +17,168 0.01% 25,328,074
2012-05-18 2012-05-16 13.746 1,841,095 -65,239 0.01% 25,308,554
2012-05-17 2012-05-15 14.009 1,906,334 -4,463 0.01% 26,705,038
2012-05-16 2012-05-14 13.950 1,910,797 +15,794 0.01% 26,656,259
2012-05-15 2012-05-11 14.242 1,895,003 +14,078 0.01% 26,987,825
2012-05-14 2012-05-10 14.445 1,880,925 +10,301 0.01% 27,170,791
2012-05-10 2012-05-08 14.620 1,870,624 +11,331 0.01% 27,348,868
2012-05-09 2012-05-07 14.678 1,859,293 -23,349 0.01% 27,291,506
2012-05-07 2012-05-03 15.028 1,882,642 +4,121 0.01% 28,292,191
2012-05-04 2012-05-02 15.232 1,878,521 +1,716 0.01% 28,613,229
2012-05-03 2012-04-30 15.086 1,876,805 -2,060 0.01% 28,313,792
2012-05-02 2012-04-27 14.882 1,878,865 +3,434 0.01% 27,961,831
2012-04-30 2012-04-26 14.999 1,875,431 +3,433 0.01% 28,129,204
2012-04-26 2012-04-24 14.941 1,871,998 +3,434 0.01% 27,968,674
2012-04-23 2012-04-19 15.319 1,868,564 -10,988 0.01% 28,624,826
2012-04-17 2012-04-13 15.174 1,879,552 -12,017 0.01% 28,519,453
2012-04-13 2012-04-11 14.445 1,891,569 -77 0.01% 27,324,548
2012-04-12 2012-04-10 14.591 1,891,646 -344 0.01% 27,601,121
2012-04-11 2012-04-05 14.649 1,891,990 +6,867 0.01% 27,716,345
2012-04-10 2012-04-03 14.882 1,885,123 +3,434 0.01% 28,054,964
2012-04-03 2012-03-30 14.591 1,881,689 +106,442 0.01% 27,455,838
2012-04-02 2012-03-29 14.358 1,775,247 +1,717 0.01% 25,489,120
2012-03-29 2012-03-27 14.737 1,773,530 -3,091 0.01% 26,135,944
2012-03-28 2012-03-26 14.475 1,776,621 +6,868 0.01% 25,715,816
2012-03-27 2012-03-23 14.620 1,769,753 +14,421 0.01% 25,874,115
2012-03-22 2012-03-20 14.999 1,755,332 +3,433 0.01% 26,327,864
2012-03-21 2012-03-19 15.144 1,751,899 +3,434 0.01% 26,531,484
2012-03-19 2012-03-15 15.494 1,748,465 +1,030 0.01% 27,090,543
2012-03-16 2012-03-14 15.523 1,747,435 -3,433 0.01% 27,125,476
2012-03-14 2012-03-12 15.465 1,750,868 +3,433 0.01% 27,076,783
2012-03-12 2012-03-08 15.290 1,747,435 +1,030 0.01% 26,718,339
2012-03-09 2012-03-07 15.144 1,746,405 +3,434 0.01% 26,448,280
2012-03-08 2012-03-06 15.319 1,742,971 +8,584 0.01% 26,700,847
2012-03-07 2012-03-05 15.931 1,734,387 +3,434 0.01% 27,630,101
2012-03-01 2012-02-28 16.513 1,730,953 -1,717 0.01% 28,583,635
2012-02-22 2012-02-20 16.193 1,732,670 -6,868 0.01% 28,056,906
2012-02-21 2012-02-17 16.164 1,739,538 -1,030 0.01% 28,117,457
2012-02-20 2012-02-16 16.193 1,740,568 -3,433 0.01% 28,184,797
2012-02-17 2012-02-15 16.135 1,744,001 -6,181 0.01% 28,138,803
2012-02-15 2012-02-13 15.552 1,750,182 +1,030 0.01% 27,219,090
2012-02-14 2012-02-10 15.523 1,749,152 +2,404 0.01% 27,152,129
2012-02-13 2012-02-09 15.902 1,746,748 +1,717 0.01% 27,776,149
2012-02-07 2012-02-03 16.106 1,745,031 -6,181 0.01% 28,104,600
2012-02-06 2012-02-02 16.164 1,751,212 -243,786 0.01% 28,306,152
2012-02-03 2012-02-01 15.610 1,994,998 +68,672 0.01% 31,142,709
2012-02-02 2012-01-31 15.814 1,926,326 +71,419 0.01% 30,463,426
2012-02-01 2012-01-30 15.785 1,854,907 +98,906 0.01% 29,279,965
2012-01-30 2012-01-26 16.135 1,756,001 -17,855 0.01% 28,332,419
2012-01-20 2012-01-18 15.523 1,773,856 -18,198 0.01% 27,535,610
2012-01-19 2012-01-17 15.581 1,792,054 -88,930 0.01% 27,922,481
2012-01-18 2012-01-16 14.999 1,880,984 -3,743 0.01% 28,212,493
2012-01-17 2012-01-13 14.999 1,884,727 -3,434 0.01% 28,268,633
2012-01-16 2012-01-12 14.708 1,888,161 -3,433 0.01% 27,770,233
2012-01-13 2012-01-11 14.649 1,891,594 -76,570 0.01% 27,710,543
2012-01-12 2012-01-10 14.358 1,968,164 +13,735 0.01% 28,259,035
2012-01-11 2012-01-09 14.096 1,954,429 +34,336 0.01% 27,549,542
2012-01-10 2012-01-06 13.717 1,920,093 -34,336 0.01% 26,338,577
2012-01-06 2012-01-04 13.688 1,954,429 -17,168 0.01% 26,752,655
2012-01-05 2012-01-03 13.834 1,971,597 -6,868 0.01% 27,274,757
2012-01-04 2011-12-30 13.426 1,978,465 +10,301 0.01% 26,563,080
2012-01-03 2011-12-29 13.484 1,968,164 +137,345 0.01% 26,539,419
2011-12-23 2011-12-21 13.892 1,830,819 -24,036 0.01% 25,433,898
2011-12-22 2011-12-20 13.543 1,854,855 -6,867 0.01% 25,119,561
2011-12-19 2011-12-15 13.310 1,861,722 +3,434 0.01% 24,778,794
2011-12-14 2011-12-12 13.717 1,858,288 +17,168 0.01% 25,490,776
2011-12-13 2011-12-09 13.688 1,841,120 +10,301 0.01% 25,201,656
2011-12-07 2011-12-05 14.067 1,830,819 -1,717 0.01% 25,753,821
2011-12-06 2011-12-02 14.009 1,832,536 -6,867 0.01% 25,671,233
2011-12-05 2011-12-01 13.892 1,839,403 -12,361 0.01% 25,553,147
2011-11-30 2011-11-28 12.552 1,851,764 -3,434 0.01% 23,244,063
2011-11-23 2011-11-21 12.523 1,855,198 +3,434 0.01% 23,233,137
2011-11-22 2011-11-18 12.931 1,851,764 +6,867 0.01% 23,945,160
2011-11-21 2011-11-17 13.339 1,844,897 +8,927 0.01% 24,608,590
2011-11-18 2011-11-16 13.543 1,835,970 +13,735 0.01% 24,863,809
2011-11-17 2011-11-15 14.009 1,822,235 +3,433 0.01% 25,526,930
2011-11-15 2011-11-11 14.096 1,818,802 -26,095 0.01% 25,637,750
2011-11-14 2011-11-10 13.805 1,844,897 +29,186 0.01% 25,468,279
2011-11-11 2011-11-09 15.115 1,815,711 -65,316 0.01% 27,444,999
2011-11-10 2011-11-08 14.591 1,881,027 -274,689 0.01% 27,446,179
2011-11-09 2011-11-07 14.475 2,155,716 -377,697 0.01% 31,203,051
2011-11-08 2011-11-04 14.504 2,533,413 -370,830 0.01% 36,743,834
2011-11-07 2011-11-03 14.038 2,904,243 +192,282 0.01% 40,768,912
2011-11-04 2011-11-02 14.387 2,711,961 -15,108 0.01% 39,017,507
2011-11-03 2011-11-01 13.834 2,727,069 +346,452 0.01% 37,725,835
2011-11-02 2011-10-31 14.387 2,380,617 +515,041 0.01% 34,250,397
2011-11-01 2011-10-28 14.620 1,865,576 -266,120 0.01% 27,275,065
2011-10-31 2011-10-27 14.329 2,131,696 -159,663 0.01% 30,544,956
2011-10-28 2011-10-26 13.310 2,291,359 +85,840 0.01% 30,497,095
2011-10-27 2011-10-25 13.106 2,205,519 +409,973 0.01% 28,904,965
2011-10-24 2011-10-20 11.853 1,795,546 -6,867 0.01% 21,283,354
2011-10-21 2011-10-19 11.999 1,802,413 -103,008 0.01% 21,627,218
2011-10-20 2011-10-18 11.766 1,905,421 -27,469 0.01% 22,419,269
2011-10-19 2011-10-17 12.523 1,932,890 -30,903 0.01% 24,206,095
2011-10-18 2011-10-14 12.378 1,963,793 +173,398 0.01% 24,307,135
2011-10-13 2011-10-11 12.552 1,790,395 -181,982 0.01% 22,473,735
2011-10-12 2011-10-10 11.766 1,972,377 +130,477 0.01% 23,207,076
2011-10-11 2011-10-07 11.650 1,841,900 -1,030 0.01% 21,457,305
2011-10-10 2011-10-06 11.242 1,842,930 -311,428 0.01% 20,717,878
2011-10-07 2011-10-04 10.193 2,154,358 -30,216 0.01% 21,960,137
2011-10-06 2011-10-03 10.485 2,184,574 +137,688 0.01% 22,904,372
2011-10-04 2011-09-30 11.125 2,046,886 +140,778 0.01% 22,772,261
2011-10-03 2011-09-28 11.766 1,906,108 +99,575 0.01% 22,427,352
2011-09-30 2011-09-27 12.232 1,806,533 -594,015 0.01% 22,097,560
2011-09-28 2011-09-26 11.213 2,400,548 -24,081 0.01% 26,916,603
2011-09-27 2011-09-23 11.533 2,424,629 +73,479 0.01% 27,963,377
2011-09-26 2011-09-22 12.086 2,351,150 +348,511 0.01% 28,416,957
2011-09-23 2011-09-21 13.077 2,002,639 -1,717 0.01% 26,187,747
2011-09-21 2011-09-19 13.310 2,004,356 +3,091 0.01% 26,677,197
2011-09-19 2011-09-15 13.630 2,001,265 +171,680 0.01% 27,277,187
2011-09-16 2011-09-14 13.513 1,829,585 +34,336 0.01% 24,724,055
2011-09-12 2011-09-08 14.533 1,795,249 -32,619 0.01% 26,090,017
2011-09-08 2011-09-06 14.329 1,827,868 +1,717 0.01% 26,191,421
2011-09-07 2011-09-05 14.212 1,826,151 -3,091 0.01% 25,954,080
2011-09-06 2011-09-02 14.911 1,829,242 +5,151 0.01% 27,276,601
2011-09-05 2011-09-01 15.028 1,824,091 -3,434 0.01% 27,412,291
2011-09-01 2011-08-30 14.824 1,827,525 -15,451 0.01% 27,091,325
2011-08-31 2011-08-29 14.795 1,842,976 -175,114 0.01% 27,266,696
2011-08-30 2011-08-26 14.329 2,018,090 +181,981 0.01% 28,917,102
2011-08-25 2011-08-23 14.416 1,836,109 +3,434 0.01% 26,469,930
2011-08-24 2011-08-22 13.950 1,832,675 +1,717 0.01% 25,566,431
2011-08-22 2011-08-18 14.591 1,830,958 +3,433 0.01% 26,715,619
2011-08-19 2011-08-17 14.911 1,827,525 -5,150 0.01% 27,250,998
2011-08-18 2011-08-16 15.057 1,832,675 +3,433 0.01% 27,594,665
2011-08-17 2011-08-15 14.941 1,829,242 -3,433 0.01% 27,329,876
2011-08-16 2011-08-12 14.242 1,832,675 +8,927 0.01% 26,100,177
2011-08-15 2011-08-11 14.445 1,823,748 +1,717 0.01% 26,344,844
2011-08-12 2011-08-10 14.591 1,822,031 +7,897 0.01% 26,585,364
2011-08-11 2011-08-09 14.445 1,814,134 +26,096 0.01% 26,205,966
2011-08-10 2011-08-08 15.523 1,788,038 +6,867 0.01% 27,755,757
2011-08-09 2011-08-05 15.902 1,781,171 +20,258 0.01% 28,323,531
2011-08-08 2011-08-04 16.426 1,760,913 +1,717 0.01% 28,924,518
2011-08-05 2011-08-03 16.426 1,759,196 +3,434 0.01% 28,896,315
2011-08-04 2011-08-02 16.804 1,755,762 +7,897 0.01% 29,504,658
2011-08-03 2011-08-01 17.445 1,747,865 -35,366 0.01% 30,491,854
2011-08-01 2011-07-28 17.358 1,783,231 +6,867 0.01% 30,953,018
2011-07-28 2011-07-26 17.503 1,776,364 -3,434 0.01% 31,092,494
2011-07-26 2011-07-22 17.096 1,779,798 -14,764 0.01% 30,426,917
2011-07-21 2011-07-19 16.513 1,794,562 +3,433 0.01% 29,634,026
2011-07-19 2011-07-15 16.309 1,791,129 -686 0.01% 29,212,184
2011-07-18 2011-07-14 16.426 1,791,815 +5,837 0.01% 29,432,110
2011-07-15 2011-07-13 16.397 1,785,978 +8,241 0.01% 29,284,218
2011-07-14 2011-07-12 16.047 1,777,737 +6,867 0.01% 28,527,797
2011-07-13 2011-07-11 16.717 1,770,870 +3,433 0.01% 29,603,816
2011-07-12 2011-07-08 17.096 1,767,437 +34,336 0.01% 30,215,597
2011-07-08 2011-07-06 16.834 1,733,101 +1,717 0.01% 29,174,327
2011-07-07 2011-07-05 17.270 1,731,384 -3,433 0.01% 29,901,792
2011-07-06 2011-07-04 17.358 1,734,817 +5,150 0.01% 30,112,656
2011-06-29 2011-06-27 17.096 1,729,667 -3,434 0.01% 29,569,891
2011-06-23 2011-06-21 17.008 1,733,101 +2,154 0.01% 29,477,174
2011-06-22 2011-06-20 16.804 1,730,947 +3,434 0.01% 29,087,655
2011-06-21 2011-06-17 16.921 1,727,513 +3,434 0.01% 29,231,196
2011-06-20 2011-06-16 16.863 1,724,079 +6,867 0.01% 29,072,666
2011-06-16 2011-06-14 17.270 1,717,212 -3,434 0.01% 29,657,036
2011-06-15 2011-06-13 17.154 1,720,646 -10,301 0.01% 29,515,895
2011-06-14 2011-06-10 16.921 1,730,947 +6,868 0.01% 29,289,303
2011-06-13 2011-06-09 16.950 1,724,079 +44,637 0.01% 29,223,301
2011-06-10 2011-06-08 17.183 1,679,442 +44,636 0.01% 28,857,995
2011-06-09 2011-06-07 17.620 1,634,806 +2,404 0.01% 28,805,189
2011-06-08 2011-06-03 18.985 1,632,402 +14,764 0.01% 30,991,279
2011-06-07 2011-06-02 19.347 1,617,638 +53,448 0.01% 31,296,885
2011-06-03 2011-06-01 19.619 1,564,190 -10,933 0.01% 30,687,719
2011-06-02 2011-05-31 19.679 1,575,123 -7,620 0.01% 30,997,296
2011-05-31 2011-05-27 19.136 1,582,743 -9,940 0.01% 30,287,359
2011-05-30 2011-05-26 18.804 1,592,683 +4,307 0.01% 29,948,780
2011-05-27 2011-05-25 18.683 1,588,376 +3,313 0.01% 29,676,024
2011-05-25 2011-05-23 18.804 1,585,063 +13,253 0.01% 29,805,494
2011-05-20 2011-05-18 19.257 1,571,810 +29,818 0.01% 30,267,912
2011-05-18 2011-05-16 19.015 1,541,992 +10,602 0.01% 29,321,380
2011-05-13 2011-05-11 19.377 1,531,390 +6,626 0.01% 29,674,443
2011-05-12 2011-05-09 19.468 1,524,764 -13,252 0.01% 29,684,114
2011-05-11 2011-05-06 19.528 1,538,016 +6,626 0.01% 30,034,948
2011-05-09 2011-05-05 19.377 1,531,390 +6,626 0.01% 29,674,443
2011-05-06 2011-05-04 19.377 1,524,764 -9,939 0.01% 29,546,048
2011-05-05 2011-05-03 19.770 1,534,703 +13,253 0.01% 30,340,825
2011-05-04 2011-04-29 19.830 1,521,450 +3,313 0.01% 30,170,659
2011-05-03 2011-04-28 19.860 1,518,137 +1,988 0.01% 30,150,783
2011-04-29 2011-04-27 20.072 1,516,149 -415,528 0.01% 30,431,634
2011-04-27 2011-04-21 20.223 1,931,677 -11,356 0.01% 39,063,491
2011-04-26 2011-04-20 19.891 1,943,033 +11,281 0.01% 38,648,028
2011-04-21 2011-04-19 19.408 1,931,752 -3,313 0.01% 37,490,746
2011-04-18 2011-04-14 19.649 1,935,065 +9,939 0.01% 38,022,292
2011-04-14 2011-04-12 19.649 1,925,126 -3,313 0.01% 37,826,999
2011-04-13 2011-04-11 20.072 1,928,439 -2,319 0.01% 38,706,981
2011-04-12 2011-04-08 20.011 1,930,758 -1,325 0.01% 38,636,975
2011-04-08 2011-04-06 20.072 1,932,083 -142,465 0.01% 38,780,122
2011-04-07 2011-04-04 20.162 2,074,548 -3,313 0.01% 41,827,479
2011-04-06 2011-04-01 19.800 2,077,861 -10,089 0.01% 41,141,685
2011-04-04 2011-03-31 19.498 2,087,950 -37,122 0.01% 40,711,242
2011-04-01 2011-03-30 19.257 2,125,072 +3,645 0.01% 40,921,926
2011-03-30 2011-03-28 19.136 2,121,427 +17 0.01% 40,595,612
2011-03-29 2011-03-25 19.227 2,121,410 -12,922 0.01% 40,787,378
2011-03-28 2011-03-24 18.864 2,134,332 -1,731 0.01% 40,262,778
2011-03-25 2011-03-23 18.532 2,136,063 +1,326 0.01% 39,586,233
2011-03-24 2011-03-22 18.442 2,134,737 -2,320 0.01% 39,368,361
2011-03-23 2011-03-21 18.261 2,137,057 -3,313 0.01% 39,024,129
2011-03-22 2011-03-18 17.959 2,140,370 +2,320 0.01% 38,438,600
2011-03-21 2011-03-17 18.140 2,138,050 -33,132 0.01% 38,784,132
2011-03-18 2011-03-16 18.412 2,171,182 -5,193 0.01% 39,974,939
2011-03-17 2011-03-15 18.140 2,176,375 +8,945 0.01% 39,479,345
2011-03-16 2011-03-14 18.683 2,167,430 +1,988 0.01% 40,494,633
2011-03-15 2011-03-11 18.412 2,165,442 -6,626 0.01% 39,869,256
2011-03-11 2011-03-09 18.955 2,172,068 -66,263 0.01% 41,171,321
2011-03-10 2011-03-08 18.683 2,238,331 -3,387 0.01% 41,819,294
2011-03-08 2011-03-04 18.623 2,241,718 -7,044 0.01% 41,747,251
2011-03-07 2011-03-03 18.321 2,248,762 -3,313 0.01% 41,199,688
2011-03-03 2011-03-01 18.321 2,252,075 -8,946 0.01% 41,260,386
2011-03-02 2011-02-28 18.049 2,261,021 -663 0.01% 40,810,087
2011-03-01 2011-02-25 17.717 2,261,684 -51,353 0.01% 40,071,147
2011-02-28 2011-02-24 17.295 2,313,037 +42,027 0.01% 40,003,588
2011-02-25 2011-02-23 17.446 2,271,010 +9,247 0.01% 39,619,467
2011-02-23 2011-02-21 17.898 2,261,763 -11,596 0.01% 40,482,146
2011-02-22 2011-02-18 17.898 2,273,359 -48,703 0.01% 40,689,697
2011-02-21 2011-02-17 17.566 2,322,062 -1,039 0.01% 40,790,454
2011-02-17 2011-02-15 17.265 2,323,101 -3,313 0.01% 40,107,525
2011-02-16 2011-02-14 17.476 2,326,414 +272 0.01% 40,656,249
2011-02-15 2011-02-11 17.144 2,326,142 +60 0.01% 39,879,188
2011-02-14 2011-02-10 17.023 2,326,082 +3,313 0.01% 39,597,327
2011-02-11 2011-02-09 17.325 2,322,769 +3,313 0.01% 40,242,009
2011-02-10 2011-02-08 17.566 2,319,456 +697 0.01% 40,744,676
2011-02-09 2011-02-07 17.446 2,318,759 +3,313 0.01% 40,452,484
2011-02-08 2011-02-02 17.748 2,315,446 -10,088 0.01% 41,093,556
2011-02-07 2011-01-31 17.506 2,325,534 +3,313 0.01% 40,711,062
2011-01-31 2011-01-27 17.597 2,322,221 -1,657 0.01% 40,863,339
2011-01-27 2011-01-25 17.687 2,323,878 +2,319 0.01% 41,102,921
2011-01-25 2011-01-21 17.778 2,321,559 +3,645 0.01% 41,272,119
2011-01-21 2011-01-19 18.231 2,317,914 +6,957 0.01% 42,256,741
2011-01-18 2011-01-14 18.351 2,310,957 -20,541 0.01% 42,408,917
2011-01-17 2011-01-13 18.170 2,331,498 +16,446 0.01% 42,363,641
2011-01-12 2011-01-10 17.536 2,315,052 -9,939 0.01% 40,597,438
2011-01-11 2011-01-07 17.717 2,324,991 +1,325 0.01% 41,192,782
2011-01-10 2011-01-06 17.838 2,323,666 -3,976 0.01% 41,449,847
2011-01-07 2011-01-05 17.959 2,327,642 -3,976 0.01% 41,801,791
2011-01-05 2011-01-03 17.657 2,331,618 -3,313 0.01% 41,169,445
2011-01-04 2010-12-31 17.476 2,334,931 -2,982 0.01% 40,805,092
2010-12-30 2010-12-28 16.902 2,337,913 +1,657 0.01% 39,516,468
2010-12-29 2010-12-24 17.144 2,336,256 +2,319 0.01% 40,052,581
2010-12-28 2010-12-22 17.265 2,333,937 +123,749 0.01% 40,294,605
2010-12-23 2010-12-21 17.416 2,210,188 +2,651 0.01% 38,491,672
2010-12-21 2010-12-17 17.355 2,207,537 -55,661 0.01% 38,312,243
2010-12-20 2010-12-16 17.355 2,263,198 +3,313 0.01% 39,278,251
2010-12-17 2010-12-15 17.536 2,259,885 -6,295 0.01% 39,630,013
2010-12-10 2010-12-08 17.717 2,266,180 +37,439 0.01% 40,150,804
2010-12-09 2010-12-07 18.019 2,228,741 +8,614 0.01% 40,160,182
2010-12-07 2010-12-03 18.049 2,220,127 +4,969 0.01% 40,071,975
2010-12-03 2010-12-01 18.080 2,215,158 +33,132 0.01% 40,049,147
2010-12-01 2010-11-29 17.989 2,182,026 +3,313 0.01% 39,252,554
2010-11-30 2010-11-26 17.868 2,178,713 +3,644 0.01% 38,929,917
2010-11-26 2010-11-24 17.989 2,175,069 +4,970 0.01% 39,127,405
2010-11-25 2010-11-23 17.808 2,170,099 +11,927 0.01% 38,644,999
2010-11-24 2010-11-22 18.231 2,158,172 +4,639 0.01% 39,344,564
2010-11-23 2010-11-19 19.135 2,153,533 +40,420 0.01% 41,208,852
2010-11-22 2010-11-18 19.474 2,113,113 +97,147 0.01% 41,150,492
2010-11-19 2010-11-17 18.982 2,015,966 +20,153 0.01% 38,266,343
2010-11-16 2010-11-12 20.335 1,995,813 +9,752 0.01% 40,585,407
2010-11-12 2010-11-10 20.397 1,986,061 +1,625 0.01% 40,509,297
2010-11-11 2010-11-09 20.797 1,984,436 -650 0.01% 41,269,802
2010-11-10 2010-11-08 21.197 1,985,086 -9,752 0.01% 42,077,230
2010-11-09 2010-11-05 20.735 1,994,838 -45,832 0.01% 41,363,390
2010-11-08 2010-11-04 20.643 2,040,670 -2,600 0.01% 42,125,386
2010-11-05 2010-11-03 20.581 2,043,270 -41,282 0.01% 42,053,338
2010-11-04 2010-11-02 19.689 2,084,552 -11,701 0.01% 41,043,208
2010-11-03 2010-11-01 19.443 2,096,253 +29,254 0.01% 40,757,672
2010-11-02 2010-10-29 19.197 2,066,999 +6,501 0.01% 39,680,163
2010-11-01 2010-10-28 19.197 2,060,498 -9,751 0.01% 39,555,364
2010-10-29 2010-10-27 19.074 2,070,249 +3,250 0.01% 39,487,794
2010-10-28 2010-10-26 19.197 2,066,999 +1,625 0.01% 39,680,163
2010-10-27 2010-10-25 19.166 2,065,374 +1,626 0.01% 39,585,428
2010-10-26 2010-10-22 19.259 2,063,748 +3,250 0.01% 39,744,734
2010-10-25 2010-10-21 19.382 2,060,498 -13,002 0.01% 39,935,704
2010-10-22 2010-10-20 19.259 2,073,500 -9,751 0.01% 39,932,543
2010-10-21 2010-10-19 19.474 2,083,251 -5,526 0.01% 40,568,963
2010-10-20 2010-10-18 19.382 2,088,777 -77,362 0.01% 40,483,795
2010-10-19 2010-10-15 19.628 2,166,139 -6,826 0.01% 42,516,313
2010-10-18 2010-10-14 19.535 2,172,965 -367,958 0.01% 42,449,742
2010-10-15 2010-10-13 18.612 2,540,923 -10,077 0.01% 47,292,849
2010-10-14 2010-10-12 18.243 2,551,000 +976 0.01% 46,538,646
2010-10-11 2010-10-07 18.213 2,550,024 +32,505 0.01% 46,442,391
2010-10-08 2010-10-06 18.120 2,517,519 -36,081 0.01% 45,618,043
2010-10-07 2010-10-05 17.782 2,553,600 +35,105 0.01% 45,407,679
2010-10-06 2010-10-04 17.813 2,518,495 -32,505 0.01% 44,860,928
2010-10-05 2010-09-30 17.782 2,551,000 +245,414 0.01% 45,361,446
2010-10-04 2010-09-29 18.366 2,305,586 -21,129 0.01% 42,345,206
2010-09-30 2010-09-28 17.997 2,326,715 +9,752 0.01% 41,874,309
2010-09-29 2010-09-27 18.151 2,316,963 -16,253 0.01% 42,055,200
2010-09-28 2010-09-24 18.151 2,333,216 -14,952 0.01% 42,350,209
2010-09-27 2010-09-22 17.966 2,348,168 -3,900 0.01% 42,188,162
2010-09-24 2010-09-21 17.997 2,352,068 -29,255 0.01% 42,330,591
2010-09-22 2010-09-20 18.028 2,381,323 -650 0.01% 42,930,359
2010-09-20 2010-09-16 18.151 2,381,973 +45,832 0.01% 43,235,197
2010-09-17 2010-09-15 18.182 2,336,141 -39,006 0.01% 42,475,170
2010-09-16 2010-09-14 18.243 2,375,147 -3,251 0.01% 43,330,508
2010-09-15 2010-09-13 17.966 2,378,398 -8,776 0.01% 42,731,287
2010-09-14 2010-09-10 17.782 2,387,174 +32,505 0.01% 42,448,320
2010-09-06 2010-09-02 17.690 2,354,669 -15,602 0.01% 41,653,002
2010-09-02 2010-08-31 17.382 2,370,271 +975 0.01% 41,199,794
2010-09-01 2010-08-30 17.720 2,369,296 -3,251 0.01% 41,984,637
2010-08-31 2010-08-27 17.382 2,372,547 -6,826 0.01% 41,239,355
2010-08-27 2010-08-25 17.197 2,379,373 +11,702 0.01% 40,918,804
2010-08-26 2010-08-24 17.197 2,367,671 +7,476 0.01% 40,717,561
2010-08-24 2010-08-20 17.382 2,360,195 -162,525 0.01% 41,024,654
2010-08-23 2010-08-19 17.505 2,522,720 -29,255 0.01% 44,160,086
2010-08-20 2010-08-18 17.474 2,551,975 +69,236 0.01% 44,593,684
2010-08-16 2010-08-12 17.505 2,482,739 +21,778 0.01% 43,460,221
2010-08-11 2010-08-09 18.582 2,460,961 -6,501 0.01% 45,728,849
2010-08-09 2010-08-05 18.397 2,467,462 +13,002 0.01% 45,394,188
2010-08-06 2010-08-04 18.459 2,454,460 -3,250 0.01% 45,306,009
2010-08-05 2010-08-03 18.459 2,457,710 -14,627 0.01% 45,365,999
2010-08-04 2010-08-02 18.551 2,472,337 -650 0.01% 45,864,174
2010-08-03 2010-07-30 18.243 2,472,987 -3,251 0.01% 45,115,432
2010-08-02 2010-07-29 18.274 2,476,238 -14,627 0.01% 45,250,921
2010-07-30 2010-07-28 18.089 2,490,865 +5,201 0.01% 45,058,436
2010-07-29 2010-07-27 18.059 2,485,664 -8,452 0.01% 44,887,883
2010-07-27 2010-07-23 18.120 2,494,116 -975 0.01% 45,193,975
2010-07-26 2010-07-22 17.905 2,495,091 -325 0.01% 44,674,322
2010-07-23 2010-07-21 17.813 2,495,416 -1,950 0.01% 44,449,831
2010-07-21 2010-07-19 17.443 2,497,366 -975 0.01% 43,562,606
2010-07-20 2010-07-16 17.505 2,498,341 -32,505 0.01% 43,733,333
2010-07-19 2010-07-15 17.659 2,530,846 -2,276 0.01% 44,691,631
2010-07-13 2010-07-09 17.597 2,533,122 +39,006 0.01% 44,575,963
2010-07-12 2010-07-08 17.290 2,494,116 -7,801 0.01% 43,122,265
2010-07-08 2010-07-06 17.443 2,501,917 -975 0.01% 43,641,991
2010-07-07 2010-07-05 17.167 2,502,892 +7,476 0.01% 42,965,998
2010-07-06 2010-07-02 17.290 2,495,416 +5,201 0.01% 43,144,741
2010-06-30 2010-06-28 18.120 2,490,215 -3,251 0.01% 45,123,288
2010-06-29 2010-06-25 18.059 2,493,466 +32,505 0.01% 45,028,777
2010-06-23 2010-06-21 18.459 2,460,961 -1,300 0.01% 45,426,008
2010-06-22 2010-06-18 17.843 2,462,261 -7,151 0.01% 43,935,005
2010-06-21 2010-06-17 17.659 2,469,412 +3,901 0.01% 43,606,782
2010-06-18 2010-06-15 17.813 2,465,511 -6,501 0.01% 43,917,145
2010-06-17 2010-06-14 17.690 2,472,012 -5,851 0.01% 43,728,745
2010-06-15 2010-06-11 17.566 2,477,863 +2,600 0.01% 43,527,327
2010-06-14 2010-06-10 17.536 2,475,263 +3,901 0.01% 43,405,504
2010-06-09 2010-06-07 17.197 2,471,362 +3,250 0.01% 42,500,767
2010-06-07 2010-06-03 17.597 2,468,112 -650 0.01% 43,431,966
2010-06-04 2010-06-02 17.351 2,468,762 -11,051 0.01% 42,835,804
2010-06-01 2010-05-28 17.720 2,479,813 -10,402 0.01% 43,943,031
2010-05-31 2010-05-27 17.505 2,490,215 +1,950 0.01% 43,591,088
2010-05-28 2010-05-26 17.351 2,488,265 -2,600 0.01% 43,174,203
2010-05-27 2010-05-25 16.644 2,490,865 -36,731 0.01% 41,456,826
2010-05-25 2010-05-20 16.828 2,527,596 +975 0.01% 42,534,720
2010-05-20 2010-05-18 18.308 2,526,621 -6,501 0.01% 46,257,101
2010-05-19 2010-05-17 17.862 2,533,122 +88,698 0.01% 45,246,963
2010-05-17 2010-05-13 18.244 2,444,424 +6,281 0.01% 44,596,587
2010-05-13 2010-05-11 17.830 2,438,143 +6,282 0.01% 43,472,805
2010-05-12 2010-05-10 18.085 2,431,861 +179,963 0.01% 43,980,235
2010-05-11 2010-05-07 17.703 2,251,898 +4,711 0.01% 39,865,202
2010-05-10 2010-05-06 17.735 2,247,187 +3,141 0.01% 39,853,354
2010-05-07 2010-05-05 17.703 2,244,046 +2,198 0.01% 39,726,199
2010-05-05 2010-05-03 18.085 2,241,848 +1,571 0.01% 40,543,848
2010-05-04 2010-04-30 18.372 2,240,277 +3,141 0.01% 41,157,406
2010-05-03 2010-04-29 18.021 2,237,136 +16,331 0.01% 40,316,171
2010-04-30 2010-04-28 18.212 2,220,805 +18,845 0.01% 40,446,125
2010-04-28 2010-04-26 18.785 2,201,960 -6,282 0.01% 41,364,892
2010-04-27 2010-04-23 18.594 2,208,242 +6,910 0.01% 41,061,043
2010-04-22 2010-04-20 19.040 2,201,332 -314 0.01% 41,913,815
2010-04-21 2010-04-19 18.817 2,201,646 +20,414 0.01% 41,429,094
2010-04-20 2010-04-16 19.231 2,181,232 +6,282 0.01% 41,947,807
2010-04-16 2010-04-14 19.741 2,174,950 -31,407 0.01% 42,934,996
2010-04-14 2010-04-12 19.900 2,206,357 +3,140 0.01% 43,906,242
2010-04-13 2010-04-09 20.059 2,203,217 -18,530 0.01% 44,194,506
2010-04-12 2010-04-08 19.995 2,221,747 +628 0.01% 44,424,721
2010-04-09 2010-04-07 19.995 2,221,119 -20,415 0.01% 44,412,164
2010-04-08 2010-04-01 19.263 2,241,534 +6,282 0.01% 43,178,860
2010-04-07 2010-03-31 18.849 2,235,252 -9,422 0.01% 42,132,639
2010-04-01 2010-03-30 18.722 2,244,674 +28,266 0.01% 42,024,356
2010-03-31 2010-03-29 18.308 2,216,408 -231,157 0.01% 40,577,755
2010-03-30 2010-03-26 18.149 2,447,565 -17,274 0.01% 44,420,102
2010-03-29 2010-03-25 18.021 2,464,839 +9,422 0.01% 44,419,683
2010-03-26 2010-03-24 18.276 2,455,417 +9,422 0.01% 44,875,326
2010-03-25 2010-03-23 18.212 2,445,995 -9,422 0.01% 44,547,369
2010-03-24 2010-03-22 18.308 2,455,417 +9,422 0.01% 44,953,506
2010-03-22 2010-03-18 18.785 2,445,995 -6,281 0.01% 45,949,209
2010-03-19 2010-03-17 18.754 2,452,276 -11,307 0.01% 45,989,121
2010-03-16 2010-03-12 18.626 2,463,583 -3,140 0.01% 45,887,408
2010-03-15 2010-03-11 18.563 2,466,723 -2,513 0.01% 45,788,815
2010-03-12 2010-03-10 18.817 2,469,236 +1,570 0.01% 46,464,422
2010-03-11 2010-03-09 18.817 2,467,666 -3,140 0.01% 46,434,879
2010-03-08 2010-03-04 18.308 2,470,806 +3,140 0.01% 45,235,246
2010-03-05 2010-03-03 18.785 2,467,666 +315 0.01% 46,356,309
2010-03-04 2010-03-02 18.658 2,467,351 -20,415 0.01% 46,036,152
2010-03-03 2010-03-01 18.372 2,487,766 -12,249 0.01% 45,704,168
2010-03-01 2010-02-25 17.289 2,500,015 +4,711 0.01% 43,222,801
2010-02-26 2010-02-24 17.448 2,495,304 +10,365 0.01% 43,538,602
2010-02-24 2010-02-22 17.703 2,484,939 -3,141 0.01% 43,990,712
2010-02-23 2010-02-19 17.448 2,488,080 +1,570 0.01% 43,412,556
2010-02-22 2010-02-18 17.989 2,486,510 +6,282 0.01% 44,731,053
2010-02-19 2010-02-17 18.149 2,480,228 -7,852 0.01% 45,012,893
2010-02-18 2010-02-12 17.767 2,488,080 -4,711 0.01% 44,204,756
2010-02-17 2010-02-11 17.830 2,492,791 -3,141 0.01% 44,447,195
2010-02-12 2010-02-10 17.607 2,495,932 +1,570 0.01% 43,946,910
2010-02-11 2010-02-09 17.576 2,494,362 +6,282 0.01% 43,839,846
2010-02-10 2010-02-08 17.225 2,488,080 +9,422 0.01% 42,858,017
2010-02-09 2010-02-05 17.544 2,478,658 +10,992 0.01% 43,484,919
2010-02-08 2010-02-04 18.117 2,467,666 +6,282 0.01% 44,706,339
2010-02-03 2010-02-01 18.372 2,461,384 +3,141 0.01% 45,219,489
2010-02-02 2010-01-29 18.149 2,458,243 +942 0.01% 44,613,894
2010-02-01 2010-01-28 18.531 2,457,301 -3,141 0.01% 45,535,678
2010-01-29 2010-01-27 17.894 2,460,442 +3,141 0.01% 44,027,083
2010-01-27 2010-01-25 18.499 2,457,301 -127,513 0.01% 45,457,438
2010-01-26 2010-01-22 18.626 2,584,814 -2,199 0.01% 48,145,492
2010-01-25 2010-01-21 18.212 2,587,013 +20,415 0.01% 47,115,641
2010-01-22 2010-01-20 18.754 2,566,598 +5,653 0.01% 48,133,075
2010-01-21 2010-01-19 19.263 2,560,945 +28,267 0.01% 49,331,701
2010-01-20 2010-01-18 18.690 2,532,678 +628 0.01% 47,335,671
2010-01-19 2010-01-15 18.531 2,532,050 +28,894 0.01% 46,920,834
2010-01-18 2010-01-14 18.594 2,503,156 +11,935 0.01% 46,544,806
2010-01-15 2010-01-13 18.881 2,491,221 +38,631 0.01% 47,036,761
2010-01-14 2010-01-12 19.581 2,452,590 +42,086 0.01% 48,025,349
2010-01-13 2010-01-11 20.027 2,410,504 +6,281 0.01% 48,275,743
2010-01-11 2010-01-07 20.282 2,404,223 +6,282 0.01% 48,762,352
2010-01-08 2010-01-06 20.537 2,397,941 +3,140 0.01% 49,245,740
2010-01-07 2010-01-05 20.664 2,394,801 -314 0.01% 49,486,255
2010-01-06 2010-01-04 20.282 2,395,115 +3,141 0.01% 48,577,624
2010-01-05 2009-12-31 20.505 2,391,974 -3,141 0.01% 49,047,038
2010-01-04 2009-12-29 20.409 2,395,115 +235,554 0.01% 48,882,664
2009-12-30 2009-12-28 20.346 2,159,561 -948,498 0.01% 43,937,647
2009-12-29 2009-12-24 20.409 3,108,059 +1,885 0.01% 63,433,364
2009-12-28 2009-12-22 19.964 3,106,174 -628 0.01% 62,010,293
2009-12-23 2009-12-21 19.454 3,106,802 +4,711 0.01% 60,440,110
2009-12-22 2009-12-18 19.741 3,102,091 +3,140 0.01% 61,237,392
2009-12-21 2009-12-17 20.091 3,098,951 +4,083 0.01% 62,260,776
2009-12-18 2009-12-16 20.059 3,094,868 +9,422 0.01% 62,080,205
2009-12-15 2009-12-11 20.537 3,085,446 +3,141 0.01% 63,364,809
2009-12-14 2009-12-10 20.409 3,082,305 +314 0.01% 62,907,743
2009-12-11 2009-12-09 20.441 3,081,991 +9,736 0.01% 62,999,464
2009-12-10 2009-12-08 20.760 3,072,255 +20,415 0.01% 63,778,649
2009-12-09 2009-12-07 21.142 3,051,840 +13,191 0.01% 64,520,883
2009-12-08 2009-12-04 21.460 3,038,649 -628 0.01% 65,209,504
2009-12-07 2009-12-03 21.492 3,039,277 -2,827 0.01% 65,319,751
2009-12-04 2009-12-02 21.460 3,042,104 -3,140 0.01% 65,283,648
2009-12-03 2009-12-01 21.333 3,045,244 -3,769 0.01% 64,963,193
2009-12-02 2009-11-30 20.855 3,049,013 -157,664 0.01% 63,587,396
2009-12-01 2009-11-27 19.932 3,206,677 +199,749 0.01% 63,914,591
2009-11-30 2009-11-26 21.046 3,006,928 +457,918 0.01% 63,284,150
2009-11-27 2009-11-25 21.651 2,549,010 +15,703 0.01% 55,188,795
2009-11-26 2009-11-24 21.810 2,533,307 -1,570 0.01% 55,252,109
2009-11-25 2009-11-23 22.192 2,534,877 -22,299 0.01% 56,254,871
2009-11-24 2009-11-20 21.492 2,557,176 -2,827 0.01% 54,958,498
2009-11-23 2009-11-19 21.810 2,560,003 +16,018 0.01% 55,834,356
2009-11-20 2009-11-18 22.352 2,543,985 -19,158 0.01% 56,861,999
2009-11-19 2009-11-17 21.969 2,563,143 -943 0.01% 56,310,890
2009-11-18 2009-11-16 22.161 2,564,086 +32,664 0.01% 56,821,447
2009-11-17 2009-11-13 21.651 2,531,422 -4,083 0.01% 54,807,996
2009-11-16 2009-11-12 21.237 2,535,505 +5,967 0.01% 53,846,908
2009-11-12 2009-11-10 21.460 2,529,538 -1,256 0.01% 54,283,966
2009-11-11 2009-11-09 21.205 2,530,794 +3,141 0.01% 53,666,279
2009-11-10 2009-11-06 20.569 2,527,653 -8,166 0.01% 51,990,074
2009-11-09 2009-11-05 20.218 2,535,819 -6,282 0.01% 51,269,896
2009-11-06 2009-11-04 20.218 2,542,101 -5,653 0.01% 51,396,908
2009-11-05 2009-11-03 19.709 2,547,754 +5,653 0.01% 50,213,281
2009-11-04 2009-11-02 20.059 2,542,101 +4,397 0.01% 50,992,208
2009-11-03 2009-10-30 20.027 2,537,704 -5,653 0.01% 50,823,208
2009-11-02 2009-10-29 19.359 2,543,357 +16,018 0.01% 49,235,842
2009-10-30 2009-10-28 19.900 2,527,339 +11,935 0.01% 50,293,745
2009-10-29 2009-10-27 20.346 2,515,404 +12,876 0.01% 51,177,500
2009-10-28 2009-10-23 20.728 2,502,528 -29,836 0.01% 51,871,690
2009-10-27 2009-10-22 20.155 2,532,364 +160,176 0.01% 51,038,782
2009-10-22 2009-10-20 20.186 2,372,188 -4,711 0.01% 47,886,029
2009-10-21 2009-10-19 19.709 2,376,899 +156,408 0.01% 46,845,927
2009-10-20 2009-10-16 19.581 2,220,491 -314 0.01% 43,480,507
2009-10-19 2009-10-15 19.900 2,220,805 +147,928 0.01% 44,193,755
2009-10-16 2009-10-14 19.836 2,072,877 -7,223 0.01% 41,118,006
2009-10-15 2009-10-13 19.359 2,080,100 -5,654 0.01% 40,267,833
2009-10-13 2009-10-09 19.454 2,085,754 -9,422 0.01% 40,576,516
2009-10-12 2009-10-08 19.327 2,095,176 -6,595 0.01% 40,492,973
2009-10-09 2009-10-07 19.072 2,101,771 +143,217 0.01% 40,085,073
2009-10-07 2009-10-05 18.340 1,958,554 +3,140 0.01% 35,919,352
2009-10-06 2009-10-02 18.117 1,955,414 +12,249 0.01% 35,425,945
2009-10-05 2009-09-30 18.594 1,943,165 +7,224 0.01% 36,132,082
2009-10-02 2009-09-29 18.913 1,935,941 -4,711 0.01% 36,614,156
2009-09-30 2009-09-28 18.308 1,940,652 +18,216 0.01% 35,529,244
2009-09-29 2009-09-25 18.849 1,922,436 +7,224 0.01% 36,236,318
2009-09-28 2009-09-24 18.754 1,915,212 +1,570 0.01% 35,917,211
2009-09-25 2009-09-23 19.295 1,913,642 +4,083 0.01% 36,923,578
2009-09-24 2009-09-22 19.454 1,909,559 +6,281 0.01% 37,148,797
2009-09-23 2009-09-21 19.168 1,903,278 +7,224 0.01% 36,481,206
2009-09-22 2009-09-18 19.613 1,896,054 +628 0.01% 37,187,919
2009-09-21 2009-09-17 19.836 1,895,426 -5,967 0.01% 37,598,052
2009-09-18 2009-09-16 19.581 1,901,393 +5,653 0.01% 37,232,095
2009-09-17 2009-09-15 18.754 1,895,740 +314 0.01% 35,552,040
2009-09-15 2009-09-11 18.977 1,895,426 -10,364 0.01% 35,968,602
2009-09-14 2009-09-10 18.817 1,905,790 -6,282 0.01% 35,861,875
2009-09-11 2009-09-09 18.403 1,912,072 -6,281 0.01% 35,188,645
2009-09-10 2009-09-08 18.754 1,918,353 -51,822 0.01% 35,976,117
2009-09-09 2009-09-07 18.403 1,970,175 -12,877 0.01% 36,257,938
2009-09-08 2009-09-04 17.926 1,983,052 -125,629 0.01% 35,547,819
2009-09-07 2009-09-03 17.130 2,108,681 +99,875 0.01% 36,121,321
2009-09-04 2009-09-02 16.780 2,008,806 -8,794 0.01% 33,706,920
2009-09-03 2009-09-01 16.907 2,017,600 -13,191 0.01% 34,111,440
2009-09-02 2009-08-31 16.843 2,030,791 -20,415 0.01% 34,205,139
2009-08-31 2009-08-27 16.843 2,051,206 -3,140 0.01% 34,548,995
2009-08-27 2009-08-25 16.811 2,054,346 +3,140 0.01% 34,536,472
2009-08-26 2009-08-24 16.843 2,051,206 +6,282 0.01% 34,548,995
2009-08-25 2009-08-21 16.684 2,044,924 +4,711 0.01% 34,117,635
2009-08-24 2009-08-20 16.780 2,040,213 -4,711 0.01% 34,233,917
2009-08-21 2009-08-19 16.780 2,044,924 +6,281 0.01% 34,312,965
2009-08-20 2009-08-18 16.939 2,038,643 -28,266 0.01% 34,532,123
2009-08-19 2009-08-17 16.875 2,066,909 +6,281 0.01% 34,879,294
2009-08-18 2009-08-14 17.225 2,060,628 -14,133 0.01% 35,495,012
2009-08-17 2009-08-13 17.098 2,074,761 -18,844 0.01% 35,474,217
2009-08-13 2009-08-11 16.971 2,093,605 +6,909 0.01% 35,529,772
2009-08-12 2009-08-10 16.780 2,086,696 -4,397 0.01% 35,013,882
2009-08-11 2009-08-07 16.270 2,091,093 +19,159 0.01% 34,022,382
2009-08-10 2009-08-06 16.684 2,071,934 +46,482 0.01% 34,568,272
2009-08-07 2009-08-05 16.907 2,025,452 +3,141 0.01% 34,244,193
2009-08-06 2009-08-04 17.225 2,022,311 +17,274 0.01% 34,834,989
2009-08-05 2009-08-03 17.798 2,005,037 +18,216 0.01% 35,686,558
2009-08-04 2009-07-31 17.767 1,986,821 +31,407 0.01% 35,299,081
2009-07-31 2009-07-29 17.735 1,955,414 -75,377 0.01% 34,678,825
2009-07-30 2009-07-28 18.117 2,030,791 +13,819 0.01% 36,791,539
2009-07-29 2009-07-27 17.448 2,016,972 +7,538 0.01% 35,192,562
2009-07-28 2009-07-24 17.225 2,009,434 +45,854 0.01% 34,613,178
2009-07-27 2009-07-23 16.939 1,963,580 +12,877 0.01% 33,260,647
2009-07-23 2009-07-21 17.066 1,950,703 -1,570 0.01% 33,290,967
2009-07-22 2009-07-20 17.193 1,952,273 +153,267 0.01% 33,566,400
2009-07-21 2009-07-17 16.811 1,799,006 -10,678 0.01% 30,243,845
2009-07-17 2009-07-15 16.366 1,809,684 -9,422 0.01% 29,616,677
2009-07-16 2009-07-14 16.079 1,819,106 -12,563 0.01% 29,249,594
2009-07-15 2009-07-13 15.665 1,831,669 +8,166 0.01% 28,693,436
2009-07-14 2009-07-10 16.111 1,823,503 +7,851 0.01% 29,378,354
2009-07-13 2009-07-09 16.238 1,815,652 +5,026 0.01% 29,483,107
2009-07-10 2009-07-08 16.334 1,810,626 +4,711 0.01% 29,574,443
2009-07-09 2009-07-07 16.461 1,805,915 +3,140 0.01% 29,727,495
2009-07-08 2009-07-06 16.716 1,802,775 -628 0.01% 30,135,007
2009-07-07 2009-07-03 17.002 1,803,403 +292,402 0.01% 30,662,284
2009-07-06 2009-07-02 17.066 1,511,001 +34,547 0.01% 25,786,952
2009-07-03 2009-06-30 17.193 1,476,454 -141,018 0.01% 25,385,408
2009-07-02 2009-06-29 17.098 1,617,472 -38,003 0.01% 27,655,500
2009-06-30 2009-06-26 17.353 1,655,475 +160,177 0.01% 28,726,955
2009-06-29 2009-06-25 17.162 1,495,298 -182,162 0.01% 25,661,792
2009-06-26 2009-06-24 16.589 1,677,460 +175,881 0.01% 27,826,614
2009-06-25 2009-06-23 16.461 1,501,579 +500,945 0.01% 24,717,765
2009-06-24 2009-06-22 17.066 1,000,634 -172,740 0.00% 17,076,958
2009-06-23 2009-06-19 16.525 1,173,374 +6,282 0.00% 19,389,842
2009-06-22 2009-06-18 16.334 1,167,092 +283,921 0.00% 19,063,073
2009-06-19 2009-06-17 16.939 883,171 +19,472 0.00% 14,959,838
2009-06-17 2009-06-15 16.652 863,699 -32,035 0.00% 14,382,506
2009-06-16 2009-06-12 16.620 895,734 -69,096 0.00% 14,887,440
2009-06-15 2009-06-11 16.238 964,830 +1,256 0.00% 15,667,202
2009-06-12 2009-06-10 16.015 963,574 -10,364 0.00% 15,432,046
2009-06-11 2009-06-09 15.124 973,938 -28,266 0.00% 14,729,750
2009-06-10 2009-06-08 15.474 1,002,204 +6,281 0.00% 15,508,253
2009-06-09 2009-06-05 15.633 995,923 -314,072 0.00% 15,569,609
2009-06-08 2009-06-04 15.379 1,309,995 +631,285 0.01% 20,145,926
2009-06-05 2009-06-03 15.761 678,710 -4,083 0.00% 10,696,949
2009-06-04 2009-06-02 15.602 682,793 +40,515 0.00% 10,652,600
2009-06-03 2009-06-01 16.270 642,278 -9,736 0.00% 10,449,955
2009-06-02 2009-05-29 15.538 652,014 -319,411 0.00% 10,130,881
2009-06-01 2009-05-27 15.315 971,425 +342,338 0.00% 14,877,324
2009-05-26 2009-05-22 15.838 629,087 -1,090 0.00% 9,963,381
2009-05-22 2009-05-20 15.937 630,177 +12,073 0.00% 10,043,284
2009-05-21 2009-05-19 16.037 618,104 +60,361 0.00% 9,912,314
2009-05-19 2009-05-15 15.407 557,743 -1,509 0.00% 8,593,206
2009-05-18 2009-05-14 14.877 559,252 +6,036 0.00% 8,319,975
2009-05-13 2009-05-11 15.606 553,216 +906 0.00% 8,633,438
2009-05-12 2009-05-08 15.904 552,310 -3,018 0.00% 8,783,999
2009-05-11 2009-05-07 15.904 555,328 +57,343 0.00% 8,831,997
2009-05-08 2009-05-06 15.639 497,985 -3,018 0.00% 7,788,008
2009-05-07 2009-05-05 15.208 501,003 +6,037 0.00% 7,619,406
2009-05-06 2009-05-04 15.473 494,966 -9,960 0.00% 7,658,794
2009-05-05 2009-04-30 14.778 504,926 -22,032 0.00% 7,461,578
2009-05-04 2009-04-29 14.281 526,958 -10,262 0.00% 7,525,258
2009-04-30 2009-04-28 13.651 537,220 +6,640 0.00% 7,333,605
2009-04-29 2009-04-27 13.320 530,580 +6,036 0.00% 7,067,162
2009-04-28 2009-04-24 14.148 524,544 +4,527 0.00% 7,421,265
2009-04-27 2009-04-23 14.512 520,017 -1,207 0.00% 7,546,747
2009-04-24 2009-04-22 14.115 521,224 +906 0.00% 7,357,023
2009-04-23 2009-04-21 14.612 520,318 +905 0.00% 7,602,835
2009-04-21 2009-04-17 14.811 519,413 -10,563 0.00% 7,692,871
2009-04-20 2009-04-16 14.678 529,976 -5,433 0.00% 7,779,077
2009-04-17 2009-04-15 14.744 535,409 -37,424 0.00% 7,894,303
2009-04-16 2009-04-14 14.877 572,833 +3,923 0.00% 8,522,019
2009-04-15 2009-04-09 14.446 568,910 -20,523 0.00% 8,218,606
2009-04-14 2009-04-08 14.181 589,433 -952,206 0.00% 8,358,846
2009-04-09 2009-04-07 14.115 1,541,639 -1,509 0.01% 21,760,076
2009-04-08 2009-04-06 13.883 1,543,148 -4,829 0.01% 21,423,465
2009-04-07 2009-04-03 13.485 1,547,977 +4,527 0.01% 20,875,026
2009-04-06 2009-04-02 13.618 1,543,450 -9,054 0.01% 21,018,538
2009-04-03 2009-04-01 13.154 1,552,504 +10,261 0.01% 20,421,675
2009-04-01 2009-03-30 13.021 1,542,243 +604 0.01% 20,082,301
2009-03-31 2009-03-27 13.883 1,541,639 -32,596 0.01% 21,402,516
2009-03-30 2009-03-26 13.618 1,574,235 -2,414 0.01% 21,437,765
2009-03-27 2009-03-25 11.862 1,576,649 -3,924 0.01% 18,701,919
2009-03-26 2009-03-24 11.729 1,580,573 -18,712 0.01% 18,538,984
2009-03-25 2009-03-23 11.663 1,599,285 +3,622 0.01% 18,652,483
2009-03-23 2009-03-19 11.597 1,595,663 +292,754 0.01% 18,504,499
2009-03-20 2009-03-18 11.597 1,302,909 -7,545 0.01% 15,109,505
2009-03-19 2009-03-17 11.431 1,310,454 -3,018 0.01% 14,979,903
2009-03-18 2009-03-16 11.431 1,313,472 -7,545 0.01% 15,014,402
2009-03-17 2009-03-13 11.100 1,321,017 -40,744 0.01% 14,662,949
2009-03-16 2009-03-12 10.570 1,361,761 +30,181 0.01% 14,393,277
2009-03-13 2009-03-11 10.802 1,331,580 -1,208 0.01% 14,383,116
2009-03-11 2009-03-09 10.470 1,332,788 -60,361 0.01% 13,954,564
2009-03-10 2009-03-06 10.271 1,393,149 -9,055 0.01% 14,309,596
2009-03-09 2009-03-05 10.570 1,402,204 +60,362 0.01% 14,820,744
2009-03-06 2009-03-04 10.536 1,341,842 -75,452 0.01% 14,138,281
2009-03-05 2009-03-03 10.039 1,417,294 +77,263 0.01% 14,228,879
2009-03-03 2009-02-27 10.536 1,340,031 +9,658 0.01% 14,119,200
2009-03-02 2009-02-26 10.768 1,330,373 -3,018 0.01% 14,325,998
2009-02-27 2009-02-25 10.901 1,333,391 +312,070 0.01% 14,535,218
2009-02-26 2009-02-24 10.735 1,021,321 -6,036 0.00% 10,964,161
2009-02-25 2009-02-23 11.067 1,027,357 +250,501 0.00% 11,369,359
2009-02-24 2009-02-20 10.802 776,856 +3,622 0.00% 8,391,242
2009-02-23 2009-02-19 11.100 773,234 +66,398 0.00% 8,582,699
2009-02-20 2009-02-18 11.166 706,836 +3,018 0.00% 7,892,538
2009-02-19 2009-02-17 11.166 703,818 +6,036 0.00% 7,858,839
2009-02-18 2009-02-16 11.796 697,782 +6,036 0.00% 8,230,721
2009-02-17 2009-02-13 11.829 691,746 -30,181 0.00% 8,182,443
2009-02-13 2009-02-11 11.829 721,927 +3,018 0.00% 8,539,444
2009-02-12 2009-02-10 12.193 718,909 -3,018 0.00% 8,765,766
2009-02-11 2009-02-09 12.061 721,927 +28,672 0.00% 8,706,885
2009-02-10 2009-02-06 12.094 693,255 -37,726 0.00% 8,384,053
2009-02-09 2009-02-05 11.564 730,981 -7,847 0.00% 8,452,781
2009-02-06 2009-02-04 11.133 738,828 -3,018 0.00% 8,225,281
2009-02-05 2009-02-03 10.934 741,846 -9,054 0.00% 8,111,400
2009-02-04 2009-02-02 10.901 750,900 -45,272 0.00% 8,185,517
2009-02-03 2009-01-30 11.100 796,172 -1,509 0.00% 8,837,305
2009-02-02 2009-01-29 11.199 797,681 +53,119 0.00% 8,933,344
2009-01-30 2009-01-23 10.735 744,562 -30,181 0.00% 7,993,077
2009-01-29 2009-01-22 10.702 774,743 +28,973 0.00% 8,291,408
2009-01-23 2009-01-21 10.536 745,770 -46,780 0.00% 7,857,785
2009-01-22 2009-01-20 10.901 792,550 -82,092 0.00% 8,639,541
2009-01-21 2009-01-19 11.431 874,642 -117,102 0.00% 9,998,101
2009-01-20 2009-01-16 11.398 991,744 +34,407 0.00% 11,303,844
2009-01-19 2009-01-15 11.000 957,337 -21,731 0.00% 10,531,035
2009-01-16 2009-01-14 11.166 979,068 +72,133 0.00% 10,932,283
2009-01-15 2009-01-13 11.299 906,935 +37,726 0.00% 10,247,045
2009-01-14 2009-01-12 11.464 869,209 +24,144 0.00% 9,964,796
2009-01-13 2009-01-09 12.094 845,065 +2,113 0.00% 10,220,005
2009-01-12 2009-01-08 12.226 842,952 +19,618 0.00% 10,306,171
2009-01-09 2009-01-07 13.121 823,334 +149,999 0.00% 10,802,875
2009-01-08 2009-01-06 14.148 673,335 +36,217 0.00% 9,526,364
2009-01-07 2009-01-05 14.380 637,118 +31,991 0.00% 9,161,735
2009-01-05 2008-12-31 13.518 605,127 -4,829 0.00% 8,180,405
2009-01-02 2008-12-29 13.717 609,956 +6,037 0.00% 8,366,946
2008-12-30 2008-12-24 13.717 603,919 -40,443 0.00% 8,284,135
2008-12-29 2008-12-22 14.247 644,362 +15,091 0.00% 9,180,503
2008-12-23 2008-12-19 14.512 629,271 -3,018 0.00% 9,132,295
2008-12-22 2008-12-18 14.645 632,289 -4,829 0.00% 9,259,894
2008-12-18 2008-12-16 13.883 637,118 +6,036 0.00% 8,845,085
2008-12-17 2008-12-15 14.082 631,082 -34,708 0.00% 8,886,748
2008-12-16 2008-12-12 14.148 665,790 -60,362 0.00% 9,419,617
2008-12-15 2008-12-11 14.744 726,152 -2,414 0.00% 10,706,701
2008-12-12 2008-12-10 14.778 728,566 -57,646 0.00% 10,766,434
2008-12-11 2008-12-09 13.949 786,212 +65,794 0.00% 10,967,051
2008-12-10 2008-12-08 14.479 720,418 +80,282 0.00% 10,431,196
2008-12-09 2008-12-05 13.485 640,136 +29,879 0.00% 8,632,464
2008-12-08 2008-12-04 13.253 610,257 -22,636 0.00% 8,087,995
2008-12-05 2008-12-03 12.955 632,893 -48,289 0.00% 8,199,270
2008-12-04 2008-12-02 12.591 681,182 +6,036 0.00% 8,576,595
2008-12-03 2008-12-01 13.088 675,146 +54,325 0.00% 8,836,147
2008-12-02 2008-11-28 12.591 620,821 +40,745 0.00% 7,816,604
2008-12-01 2008-11-27 12.657 580,076 -99,597 0.00% 7,342,034
2008-11-28 2008-11-26 12.458 679,673 +54,325 0.00% 8,467,515
2008-11-27 2008-11-25 12.127 625,348 -101,709 0.00% 7,583,522
2008-11-26 2008-11-24 11.100 727,057 -67,907 0.00% 8,070,146
2008-11-25 2008-11-21 11.100 794,964 +51,307 0.00% 8,823,896
2008-11-24 2008-11-20 10.868 743,657 +47,082 0.00% 8,081,922
2008-11-21 2008-11-19 11.564 696,575 +35,312 0.00% 8,054,924
2008-11-20 2008-11-18 11.928 661,263 +27,465 0.00% 7,887,599
2008-11-19 2008-11-17 12.259 633,798 -18,109 0.00% 7,769,994
2008-11-18 2008-11-14 12.425 651,907 +11,469 0.00% 8,100,000
2008-11-17 2008-11-13 12.193 640,438 +47,384 0.00% 7,808,957
2008-11-14 2008-11-12 12.690 593,054 -102,615 0.00% 7,525,947
2008-11-13 2008-11-11 12.756 695,669 +114,989 0.00% 8,874,247
2008-11-12 2008-11-10 13.055 580,680 -101,106 0.00% 7,580,559
2008-11-11 2008-11-07 12.326 681,786 -30,181 0.00% 8,403,479
2008-11-10 2008-11-06 11.961 711,967 +13,581 0.00% 8,515,991
2008-11-07 2008-11-05 13.055 698,386 +73,944 0.00% 9,117,166
2008-11-06 2008-11-04 12.591 624,442 -3,622 0.00% 7,862,195
2008-11-05 2008-11-03 12.326 628,064 -180,180 0.00% 7,741,319
2008-11-04 2008-10-31 11.729 808,244 +17,807 0.00% 9,480,121
2008-11-03 2008-10-30 12.094 790,437 +62,172 0.00% 9,559,347
2008-10-31 2008-10-29 10.702 728,265 -69,416 0.00% 7,793,994
2008-10-30 2008-10-28 10.802 797,681 -477,159 0.00% 8,616,184
2008-10-29 2008-10-27 9.277 1,274,840 +392,351 0.01% 11,827,197
2008-10-28 2008-10-24 10.437 882,489 -45,271 0.00% 9,210,601
2008-10-27 2008-10-23 11.265 927,760 +99,295 0.00% 10,451,598
2008-10-24 2008-10-22 11.729 828,465 +135,814 0.00% 9,717,299
2008-10-23 2008-10-21 12.425 692,651 -50,100 0.00% 8,606,248
2008-10-22 2008-10-20 12.856 742,751 -27,163 0.00% 9,548,674
2008-10-21 2008-10-17 11.961 769,914 -146,679 0.00% 9,209,107
2008-10-20 2008-10-16 12.624 916,593 +234,807 0.00% 11,570,966
2008-10-17 2008-10-15 13.750 681,786 -2,415 0.00% 9,374,849
2008-10-16 2008-10-14 14.612 684,201 -31,991 0.00% 9,997,477
2008-10-15 2008-10-13 14.181 716,192 -91,448 0.00% 10,156,436
2008-10-14 2008-10-10 12.425 807,640 +92,655 0.00% 10,034,996
2008-10-13 2008-10-09 13.419 714,985 -48,591 0.00% 9,594,450
2008-10-10 2008-10-08 12.591 763,576 -76,961 0.00% 9,613,997
2008-10-09 2008-10-06 13.684 840,537 +19,315 0.00% 11,502,043
2008-10-08 2008-10-03 14.446 821,222 -81,488 0.00% 11,863,564
2008-10-06 2008-10-02 15.010 902,710 +193,158 0.00% 13,549,229
2008-10-03 2008-09-30 15.175 709,552 +27,162 0.00% 10,767,573
2008-10-02 2008-09-29 14.943 682,390 +6,338 0.00% 10,197,115
2008-09-30 2008-09-26 15.705 676,052 -21,126 0.00% 10,617,605
2008-09-29 2008-09-25 15.507 697,178 +9,054 0.00% 10,810,795
2008-09-26 2008-09-24 15.573 688,124 +12,374 0.00% 10,715,999
2008-09-25 2008-09-23 15.440 675,750 +70,322 0.00% 10,433,742
2008-09-24 2008-09-22 16.070 605,428 -7,244 0.00% 9,729,093
2008-09-23 2008-09-19 15.473 612,672 -356,738 0.00% 9,480,102
2008-09-22 2008-09-18 13.320 969,410 +263,479 0.00% 12,912,242
2008-09-19 2008-09-17 13.287 705,931 +33,199 0.00% 9,379,393
2008-09-18 2008-09-16 14.744 672,732 +23,843 0.00% 9,919,053
2008-09-17 2008-09-12 15.904 648,889 +8,451 0.00% 10,320,002
2008-09-16 2008-09-11 16.235 640,438 -1,207 0.00% 10,397,796
2008-09-12 2008-09-10 16.799 641,645 +39,235 0.00% 10,778,812
2008-09-10 2008-09-08 17.495 602,410 -43,763 0.00% 10,538,874
2008-09-09 2008-09-05 16.865 646,173 -15,090 0.00% 10,897,696
2008-09-08 2008-09-04 17.163 661,263 +27,163 0.00% 11,349,379
2008-09-05 2008-09-03 17.196 634,100 +13,581 0.00% 10,904,185
2008-09-04 2008-09-02 17.726 620,519 +6,036 0.00% 10,999,602
2008-09-03 2008-09-01 17.793 614,483 +3,018 0.00% 10,933,325
2008-09-02 2008-08-29 17.925 611,465 -4,829 0.00% 10,960,667
2008-09-01 2008-08-28 17.693 616,294 -55,834 0.00% 10,904,288
2008-08-29 2008-08-27 18.091 672,128 -135,814 0.00% 12,159,417
2008-08-28 2008-08-26 17.826 807,942 +188,329 0.00% 14,402,258
2008-08-27 2008-08-25 17.693 619,613 -11,469 0.00% 10,963,012
2008-08-26 2008-08-21 16.964 631,082 -35,010 0.00% 10,705,917
2008-08-25 2008-08-20 17.329 666,092 -120,724 0.00% 11,542,610
2008-08-21 2008-08-19 16.832 786,816 +179,577 0.00% 13,243,568
2008-08-20 2008-08-18 16.998 607,239 -3,018 0.00% 10,321,555
2008-08-19 2008-08-15 17.229 610,257 -96,881 0.00% 10,514,394
2008-08-18 2008-08-14 17.229 707,138 -45,271 0.00% 12,183,600
2008-08-15 2008-08-13 17.395 752,409 +166,296 0.00% 13,088,245
2008-08-13 2008-08-11 18.919 586,113 -6,036 0.00% 11,088,826
2008-08-12 2008-08-08 18.986 592,149 -3,018 0.00% 11,242,263
2008-08-11 2008-08-07 19.184 595,167 +604 0.00% 11,417,881
2008-08-08 2008-08-05 19.019 594,563 -46,781 0.00% 11,307,794
2008-08-07 2008-08-04 19.251 641,344 +60,362 0.00% 12,346,256
2008-08-05 2008-08-01 19.549 580,982 +1,509 0.00% 11,357,502
2008-08-04 2008-07-31 19.549 579,473 +13,883 0.00% 11,328,002
2008-08-01 2008-07-30 19.516 565,590 -8,752 0.00% 11,037,866
2008-07-31 2008-07-29 18.754 574,342 +3,018 0.00% 10,770,978
2008-07-30 2008-07-28 19.085 571,324 -16,298 0.00% 10,903,679
2008-07-29 2008-07-25 19.151 587,622 -7,243 0.00% 11,253,666
2008-07-28 2008-07-24 19.383 594,865 -18,410 0.00% 11,530,348
2008-07-25 2008-07-23 19.449 613,275 -9,960 0.00% 11,927,831
2008-07-24 2008-07-22 18.886 623,235 +26,257 0.00% 11,770,497
2008-07-23 2008-07-21 18.820 596,978 -3,621 0.00% 11,235,044
2008-07-21 2008-07-17 18.124 600,599 -2,113 0.00% 10,885,291
2008-07-18 2008-07-16 17.660 602,712 -90,543 0.00% 10,644,007
2008-07-17 2008-07-15 17.561 693,255 -3,923 0.00% 12,174,104
2008-07-15 2008-07-11 18.455 697,178 +1,509 0.00% 12,866,694
2008-07-14 2008-07-10 18.091 695,669 +85,713 0.00% 12,585,295
2008-07-11 2008-07-09 17.892 609,956 -13,581 0.00% 10,913,408
2008-07-10 2008-07-08 17.031 623,537 +9,054 0.00% 10,619,241
2008-07-08 2008-07-04 16.931 614,483 +3,018 0.00% 10,403,965
2008-07-07 2008-07-03 16.600 611,465 +4,829 0.00% 10,150,267
2008-07-04 2008-07-02 17.296 606,636 -10,261 0.00% 10,492,206
2008-07-03 2008-06-30 17.660 616,897 +3,018 0.00% 10,894,517
2008-07-02 2008-06-27 17.760 613,879 +5,131 0.00% 10,902,239
2008-06-30 2008-06-26 18.091 608,748 +16,297 0.00% 11,012,814
2008-06-26 2008-06-24 18.025 592,451 -603 0.00% 10,678,726
2008-06-23 2008-06-19 18.058 593,054 +1,509 0.00% 10,709,245
2008-06-13 2008-06-11 18.190 591,545 -302 0.00% 10,760,396
2008-06-12 2008-06-10 18.058 591,847 +6,640 0.00% 10,687,449
2008-06-10 2008-06-05 19.686 585,207 +14,909 0.00% 11,520,299
2008-06-06 2008-06-04 19.516 570,298 +3,529 0.00% 11,129,852
2008-06-04 2008-06-02 20.128 566,769 +588 0.00% 11,407,841
2008-05-30 2008-05-28 19.516 566,181 +883 0.00% 11,049,506
2008-05-29 2008-05-27 19.550 565,298 +2,941 0.00% 11,051,493
2008-05-27 2008-05-23 19.788 562,357 -4,412 0.00% 11,127,837
2008-05-23 2008-05-21 20.536 566,769 +2,941 0.00% 11,639,081
2008-05-22 2008-05-20 20.298 563,828 +17,647 0.00% 11,444,495
2008-05-20 2008-05-16 20.740 546,181 -4,705 0.00% 11,327,709
2008-05-15 2008-05-13 20.740 550,886 -1,177 0.00% 11,425,290
2008-05-14 2008-05-09 20.094 552,063 +3,235 0.00% 11,093,071
2008-05-13 2008-05-08 20.434 548,828 +2,353 0.00% 11,214,667
2008-05-09 2008-05-07 20.740 546,475 -32,353 0.00% 11,333,807
2008-05-08 2008-05-06 21.080 578,828 -82,648 0.00% 12,201,603
2008-05-07 2008-05-05 20.978 661,476 +5,883 0.00% 13,876,339
2008-05-06 2008-05-02 21.386 655,593 -88,236 0.00% 14,020,407
2008-05-05 2008-04-30 20.978 743,829 +138,236 0.00% 15,603,928
2008-05-02 2008-04-29 21.012 605,593 -2,941 0.00% 12,724,625
2008-04-30 2008-04-28 21.080 608,534 -2,941 0.00% 12,827,801
2008-04-29 2008-04-25 20.910 611,475 -88,236 0.00% 12,785,846
2008-04-28 2008-04-24 21.046 699,711 +88,236 0.00% 14,726,007
2008-04-25 2008-04-23 20.910 611,475 +8,529 0.00% 12,785,846
2008-04-24 2008-04-22 20.808 602,946 -16,765 0.00% 12,546,006
2008-04-23 2008-04-21 20.332 619,711 +30,883 0.00% 12,599,870
2008-04-22 2008-04-18 19.958 588,828 -11,765 0.00% 11,751,741
2008-04-16 2008-04-14 19.686 600,593 -5,882 0.00% 11,823,185
2008-04-15 2008-04-11 20.910 606,475 -11,471 0.00% 12,681,297
2008-04-14 2008-04-10 20.332 617,946 +12,353 0.00% 12,563,984
2008-04-11 2008-04-09 20.026 605,593 -10,000 0.00% 12,127,514
2008-04-10 2008-04-08 19.924 615,593 -8,823 0.00% 12,264,983
2008-04-08 2008-04-03 19.992 624,416 -13,236 0.00% 12,483,231
2008-04-07 2008-04-02 19.754 637,652 -24,706 0.00% 12,596,083
2008-04-02 2008-03-31 18.428 662,358 +14,706 0.00% 12,205,842
2008-04-01 2008-03-28 18.938 647,652 -19,706 0.00% 12,265,142
2008-03-28 2008-03-26 18.190 667,358 -25,882 0.00% 12,139,151
2008-03-27 2008-03-25 17.680 693,240 -104,119 0.00% 12,256,391
2008-03-26 2008-03-20 16.286 797,359 -18,824 0.00% 12,985,691
2008-03-25 2008-03-19 16.762 816,183 +77,648 0.00% 13,680,757
2008-03-20 2008-03-18 16.252 738,535 +26,471 0.00% 12,002,581
2008-03-19 2008-03-17 15.810 712,064 +15,882 0.00% 11,257,647
2008-03-18 2008-03-14 16.728 696,182 -124,412 0.00% 11,645,645
2008-03-17 2008-03-13 16.898 820,594 +120,589 0.00% 13,866,293
2008-03-14 2008-03-12 17.884 700,005 -5,294 0.00% 12,518,796
2008-03-13 2008-03-11 17.476 705,299 -23,530 0.00% 12,325,713
2008-03-12 2008-03-10 17.272 728,829 +21,765 0.00% 12,588,240
2008-03-11 2008-03-07 17.340 707,064 +8,235 0.00% 12,260,398
2008-03-10 2008-03-06 17.782 698,829 -25,000 0.00% 12,426,484
2008-03-07 2008-03-05 17.680 723,829 -2,941 0.00% 12,797,201
2008-03-06 2008-03-04 17.680 726,770 -83,530 0.00% 12,849,197
2008-03-05 2008-03-03 18.088 810,300 +23,529 0.00% 14,656,597
2008-03-04 2008-02-29 18.836 786,771 -20,000 0.00% 14,819,507
2008-03-03 2008-02-28 18.462 806,771 +120,589 0.00% 14,894,495
2008-02-29 2008-02-27 18.394 686,182 -9,706 0.00% 12,621,537
2008-02-28 2008-02-26 17.782 695,888 +13,530 0.00% 12,374,188
2008-02-27 2008-02-25 17.476 682,358 -882 0.00% 11,924,799
2008-02-26 2008-02-22 17.646 683,240 +1,176 0.00% 12,056,363
2008-02-25 2008-02-21 17.748 682,064 -1,176 0.00% 12,105,181
2008-02-22 2008-02-20 17.748 683,240 +6,764 0.00% 12,126,053
2008-02-21 2008-02-19 18.292 676,476 -11,470 0.00% 12,374,006
2008-02-20 2008-02-18 17.680 687,946 -19,412 0.00% 12,162,794
2008-02-19 2008-02-15 17.884 707,358 -30,000 0.00% 12,650,296
2008-02-18 2008-02-14 17.680 737,358 -8,824 0.00% 13,036,392
2008-02-15 2008-02-13 16.728 746,182 -14,706 0.00% 12,482,039
2008-02-14 2008-02-12 16.150 760,888 +5,882 0.00% 12,288,249
2008-02-13 2008-02-11 16.048 755,006 +23,530 0.00% 12,116,245
2008-02-12 2008-02-06 16.558 731,476 +32,353 0.00% 12,111,689
2008-02-11 2008-02-04 17.952 699,123 -29,412 0.00% 12,550,562
2008-02-05 2008-02-01 17.272 728,535 -12,353 0.00% 12,583,162
2008-02-04 2008-01-31 15.742 740,888 +2,941 0.00% 11,662,971
2008-02-01 2008-01-30 15.946 737,947 +31,471 0.00% 11,767,215
2008-01-31 2008-01-29 16.626 706,476 -147,060 0.00% 11,745,782
2008-01-30 2008-01-28 16.728 853,536 +168,531 0.00% 14,277,843
2008-01-29 2008-01-25 17.680 685,005 -2,059 0.00% 12,110,798
2008-01-28 2008-01-24 16.354 687,064 -76,177 0.00% 11,236,160
2008-01-25 2008-01-23 16.728 763,241 -132,942 0.00% 12,767,400
2008-01-24 2008-01-22 15.062 896,183 +14,706 0.00% 13,498,207
2008-01-23 2008-01-21 16.524 881,477 +45,000 0.00% 14,565,417
2008-01-22 2008-01-18 17.918 836,477 +111,472 0.00% 14,987,883
2008-01-21 2008-01-17 17.000 725,005 +38,529 0.00% 12,324,993
2008-01-18 2008-01-16 16.456 686,476 +11,765 0.00% 11,296,564
2008-01-17 2008-01-15 17.408 674,711 -111,177 0.00% 11,745,281
2008-01-16 2008-01-14 17.816 785,888 +5,882 0.00% 14,001,276
2008-01-15 2008-01-11 18.088 780,006 -2,941 0.00% 14,108,643
2008-01-14 2008-01-10 18.530 782,947 -1,765 0.00% 14,507,899
2008-01-11 2008-01-09 18.598 784,712 -2,353 0.00% 14,593,964
2008-01-09 2008-01-07 17.918 787,065 +1,177 0.00% 14,102,525
2008-01-08 2008-01-04 18.054 785,888 +8,235 0.00% 14,188,316
2008-01-07 2008-01-03 17.748 777,653 +19,118 0.00% 13,801,682
2008-01-03 2007-12-31 19.040 758,535 +1,765 0.00% 14,442,398
2007-12-28 2007-12-24 19.618 756,770 +33,823 0.00% 14,846,203
2007-12-21 2007-12-19 18.836 722,947 -588 0.00% 13,617,328
2007-12-20 2007-12-18 18.700 723,535 +294 0.00% 13,530,003
2007-12-19 2007-12-17 18.700 723,241 +14,118 0.00% 13,524,505
2007-12-18 2007-12-14 19.448 709,123 +44,706 0.00% 13,790,921
2007-12-17 2007-12-13 20.128 664,417 +9,412 0.00% 13,373,285
2007-12-14 2007-12-12 20.570 655,005 +27,941 0.00% 13,473,352
2007-12-13 2007-12-11 21.012 627,064 -35,294 0.00% 13,175,770
2007-12-11 2007-12-07 21.182 662,358 -6,176 0.00% 14,029,962
2007-12-10 2007-12-06 21.386 668,534 -5,883 0.00% 14,297,161
2007-12-07 2007-12-05 21.182 674,417 +4,706 0.00% 14,285,394
2007-12-06 2007-12-04 20.706 669,711 +5,882 0.00% 13,866,932
2007-12-05 2007-12-03 20.774 663,829 +8,824 0.00% 13,790,280
2007-12-04 2007-11-30 20.944 655,005 +2,353 0.00% 13,718,322
2007-12-03 2007-11-29 20.876 652,652 -11,177 0.00% 13,624,661
2007-11-30 2007-11-28 20.468 663,829 -3,529 0.00% 13,587,150
2007-11-29 2007-11-27 20.502 667,358 -1,471 0.00% 13,682,071
2007-11-28 2007-11-26 20.876 668,829 -8,235 0.00% 13,962,370
2007-11-27 2007-11-23 20.264 677,064 -2,941 0.00% 13,719,922
2007-11-26 2007-11-22 19.584 680,005 +1,471 0.00% 13,317,118
2007-11-23 2007-11-21 19.856 678,534 +34,706 0.00% 13,472,870
2007-11-22 2007-11-20 20.808 643,828 +3,529 0.00% 13,396,673
2007-11-21 2007-11-19 20.400 640,299 +2,059 0.00% 13,062,002
2007-11-20 2007-11-16 20.638 638,240 +22,059 0.00% 13,171,898
2007-11-19 2007-11-15 21.760 616,181 +2,941 0.00% 13,407,998
2007-11-16 2007-11-14 22.066 613,240 -33,824 0.00% 13,531,652
2007-11-15 2007-11-13 20.944 647,064 +29,412 0.00% 13,552,007
2007-11-14 2007-11-12 20.638 617,652 -1,764 0.00% 12,747,006
2007-11-13 2007-11-09 21.726 619,416 +36,765 0.00% 13,457,331
2007-11-12 2007-11-08 21.658 582,651 +5,000 0.00% 12,618,961
2007-11-09 2007-11-07 22.576 577,651 -38,824 0.00% 13,040,951
2007-11-08 2007-11-06 22.712 616,475 +45,588 0.00% 14,001,275
2007-11-07 2007-11-05 22.134 570,887 -24,412 0.00% 12,635,918
2007-11-06 2007-11-02 23.222 595,299 +1,471 0.00% 13,823,930
2007-11-05 2007-11-01 24.208 593,828 -201,178 0.00% 14,375,280
2007-11-02 2007-10-31 24.888 795,006 -94,412 0.00% 19,785,961
2007-11-01 2007-10-30 25.262 889,418 +133,530 0.00% 22,468,309
2007-10-31 2007-10-29 24.684 755,888 -191,178 0.00% 18,658,200
2007-10-30 2007-10-26 24.344 947,066 +357,650 0.00% 23,055,202
2007-10-29 2007-10-25 23.834 589,416 -120,883 0.00% 14,048,036
2007-10-26 2007-10-24 23.902 710,299 -35,295 0.00% 16,977,439
2007-10-25 2007-10-23 23.460 745,594 +135,001 0.00% 17,491,504
2007-10-24 2007-10-22 22.134 610,593 -52,941 0.00% 13,514,764
2007-10-23 2007-10-18 23.120 663,534 -145,884 0.00% 15,340,791
2007-10-22 2007-10-17 22.916 809,418 +265,002 0.00% 18,548,484
2007-10-18 2007-10-16 22.508 544,416 +9,412 0.00% 12,253,623
2007-10-17 2007-10-15 22.848 535,004 +30,294 0.00% 12,223,680
2007-10-16 2007-10-12 22.644 504,710 -14,117 0.00% 11,428,568
2007-10-12 2007-10-10 23.528 518,827 -100,295 0.00% 12,206,870
2007-10-11 2007-10-09 21.590 619,122 +4,706 0.00% 13,366,744
2007-10-10 2007-10-08 21.284 614,416 +45,000 0.00% 13,077,132
2007-10-09 2007-10-05 20.366 569,416 -5,882 0.00% 11,596,639
2007-10-08 2007-10-04 19.448 575,298 -37,354 0.00% 11,188,312
2007-10-05 2007-10-03 19.516 612,652 -44,118 0.00% 11,956,427
2007-10-04 2007-10-02 19.380 656,770 -20,882 0.00% 12,728,107
2007-10-03 2007-09-28 18.530 677,652 +13,823 0.00% 12,556,797
2007-10-02 2007-09-27 18.462 663,829 +1,177 0.00% 12,255,519
2007-09-28 2007-09-25 18.734 662,652 +28,530 0.00% 12,414,029
2007-09-27 2007-09-24 18.836 634,122 -15,001 0.00% 11,944,232
2007-09-25 2007-09-21 18.360 649,123 +26,177 0.00% 11,917,809
2007-09-24 2007-09-20 17.986 622,946 -2,353 0.00% 11,204,223
2007-09-21 2007-09-19 17.408 625,299 -4,706 0.00% 10,885,123
2007-09-20 2007-09-18 17.102 630,005 -7,353 0.00% 10,774,265
2007-09-19 2007-09-17 17.136 637,358 -5,000 0.00% 10,921,685
2007-09-18 2007-09-14 17.238 642,358 -1,470 0.00% 11,072,884
2007-09-17 2007-09-13 17.170 643,828 -34,706 0.00% 11,054,444
2007-09-14 2007-09-12 17.170 678,534 -13,236 0.00% 11,650,341
2007-09-13 2007-09-11 17.136 691,770 +5,883 0.00% 11,854,082
2007-09-12 2007-09-10 17.408 685,887 +19,706 0.00% 11,939,831
2007-09-11 2007-09-07 17.476 666,181 -69,413 0.00% 11,642,092
2007-09-10 2007-09-06 17.306 735,594 +34,118 0.00% 12,730,094
2007-09-07 2007-09-05 17.136 701,476 -35,882 0.00% 12,020,403
2007-09-06 2007-09-04 17.170 737,358 -12,059 0.00% 12,660,342
2007-09-05 2007-09-03 17.068 749,417 +18,235 0.00% 12,790,953
2007-09-04 2007-08-31 17.272 731,182 -11,471 0.00% 12,628,881
2007-09-03 2007-08-30 16.830 742,653 -47,941 0.00% 12,498,756
2007-08-31 2007-08-29 16.524 790,594 -6,177 0.00% 13,063,677
2007-08-30 2007-08-28 16.728 796,771 +22,059 0.00% 13,328,285
2007-08-29 2007-08-27 17.272 774,712 -41,176 0.00% 13,380,725
2007-08-28 2007-08-24 16.694 815,888 +7,941 0.00% 13,620,332
2007-08-27 2007-08-23 16.660 807,947 +20,294 0.00% 13,460,296
2007-08-24 2007-08-22 16.558 787,653 -36,765 0.00% 13,041,861
2007-08-23 2007-08-21 16.252 824,418 -3,235 0.00% 13,398,341
2007-08-22 2007-08-20 15.878 827,653 -29,118 0.00% 13,141,376
2007-08-21 2007-08-17 14.484 856,771 +5,882 0.00% 12,409,378
2007-08-20 2007-08-16 14.654 850,889 +34,706 0.00% 12,468,834
2007-08-17 2007-08-15 15.504 816,183 +24,118 0.00% 12,654,006
2007-08-16 2007-08-14 16.048 792,065 -8,235 0.00% 12,710,964
2007-08-15 2007-08-13 16.082 800,300 -55,589 0.00% 12,870,328
2007-08-14 2007-08-10 15.640 855,889 +64,707 0.00% 13,386,004
2007-08-13 2007-08-09 15.912 791,182 -1,177 0.00% 12,589,194
2007-08-10 2007-08-08 16.048 792,359 +21,765 0.00% 12,715,682
2007-08-09 2007-08-07 15.232 770,594 -1,176 0.00% 11,737,600
2007-08-08 2007-08-06 15.402 771,770 -20,883 0.00% 11,886,712
2007-08-07 2007-08-03 16.116 792,653 -15,882 0.00% 12,774,300
2007-08-06 2007-08-02 15.912 808,535 -17,648 0.00% 12,865,312
2007-08-03 2007-08-01 15.742 826,183 +4,706 0.00% 13,005,675
2007-08-02 2007-07-31 16.456 821,477 +63,530 0.00% 13,518,124
2007-08-01 2007-07-30 16.048 757,947 -70,000 0.00% 12,163,442
2007-07-31 2007-07-27 15.844 827,947 +69,706 0.00% 13,117,894
2007-07-30 2007-07-26 16.524 758,241 -26,471 0.00% 12,529,080
2007-07-27 2007-07-25 16.660 784,712 -11,765 0.00% 13,073,204
2007-07-26 2007-07-24 16.966 796,477 -6,764 0.00% 13,512,927
2007-07-25 2007-07-23 17.102 803,241 -6,177 0.00% 13,736,925
2007-07-24 2007-07-20 16.728 809,418 -27,941 0.00% 13,539,843
2007-07-23 2007-07-19 16.728 837,359 -119,119 0.00% 14,007,236
2007-07-20 2007-07-18 16.354 956,478 +90,295 0.00% 15,642,124
2007-07-19 2007-07-17 16.286 866,183 +38,236 0.00% 14,106,551
2007-07-18 2007-07-16 15.946 827,947 -14,706 0.00% 13,202,344
2007-07-17 2007-07-13 16.252 842,653 -24,706 0.00% 13,694,694
2007-07-16 2007-07-12 16.150 867,359 +12,058 0.00% 14,007,743
2007-07-13 2007-07-11 16.558 855,301 -8,823 0.00% 14,161,968
2007-07-12 2007-07-10 16.898 864,124 -9,412 0.00% 14,601,858
2007-07-11 2007-07-09 16.082 873,536 -20,882 0.00% 14,048,101
2007-07-10 2007-07-06 15.674 894,418 -35,001 0.00% 14,019,003
2007-07-09 2007-07-05 15.402 929,419 +10,294 0.00% 14,314,804
2007-07-06 2007-07-04 15.232 919,125 +36,765 0.00% 14,000,007
2007-07-05 2007-07-03 15.130 882,360 -13,235 0.00% 13,350,007
2007-07-03 2007-06-28 14.892 895,595 -58,530 0.00% 13,337,101
2007-06-29 2007-06-27 14.824 954,125 -7,353 0.00% 14,143,843
2007-06-28 2007-06-26 14.688 961,478 -2,941 0.00% 14,122,083
2007-06-27 2007-06-25 14.756 964,419 -2,647 0.00% 14,230,860
2007-06-26 2007-06-22 14.858 967,066 0.00% 14,368,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top