History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 715,544 +0 0.00% 4,049,979
2025-10-13 2025-10-09 5.650 715,544 +0 0.00% 4,042,824
2025-10-10 2025-10-08 5.600 715,544 +0 0.00% 4,007,046
2025-10-09 2025-10-06 5.660 715,544 +0 0.00% 4,049,979
2025-10-08 2025-10-03 5.700 715,544 +0 0.00% 4,078,601
2025-10-06 2025-10-02 5.730 715,544 +0 0.00% 4,100,067
2025-10-03 2025-09-30 5.740 715,544 +0 0.00% 4,107,223
2025-10-02 2025-09-29 5.730 715,544 +0 0.00% 4,100,067
2025-09-30 2025-09-26 5.700 715,544 +0 0.00% 4,078,601
2025-09-29 2025-09-25 5.670 715,544 +6,000 0.00% 4,057,134
2025-09-24 2025-09-22 5.740 709,544 +10,000 0.00% 4,072,783
2025-08-27 2025-08-25 5.940 699,544 -11,450 0.00% 4,155,291
2025-08-20 2025-08-18 5.880 710,994 +20,000 0.00% 4,180,645
2025-07-15 2025-07-11 6.210 690,994 +5,000 0.00% 4,291,073
2025-07-14 2025-07-10 6.270 685,994 +9,406 0.00% 4,301,182
2025-07-09 2025-07-07 6.130 676,588 -20,000 0.00% 4,147,484
2025-07-04 2025-07-02 6.526 696,588 -45 0.00% 4,545,701
2025-07-03 2025-06-30 6.402 696,633 +19,820 0.00% 4,459,951
2025-06-12 2025-06-10 6.196 676,813 -19,431 0.00% 4,193,733
2025-06-10 2025-06-06 6.052 696,244 +1,016 0.00% 4,213,805
2025-06-09 2025-06-05 6.073 695,228 -48,578 0.00% 4,221,968
2025-06-05 2025-06-03 5.970 743,806 -48,577 0.00% 4,440,412
2025-05-14 2025-05-12 5.661 792,383 +96,183 0.00% 4,485,733
2025-05-07 2025-05-02 5.486 696,200 +972 0.00% 3,819,415
2025-04-15 2025-04-11 5.383 695,228 -9,716 0.00% 3,742,524
2025-04-10 2025-04-08 5.157 704,944 +9,716 0.00% 3,635,197
2025-04-02 2025-03-31 5.702 695,228 -97,155 0.00% 3,964,356
2025-03-31 2025-03-27 5.702 792,383 +97,155 0.00% 4,518,357
2025-03-03 2025-02-27 5.754 695,228 -27,204 0.00% 4,000,135
2025-02-26 2025-02-24 5.733 722,432 -1,016 0.00% 4,141,787
2025-02-19 2025-02-17 5.908 723,448 -6,092 0.00% 4,274,200
2025-02-14 2025-02-12 5.764 729,540 -29,147 0.00% 4,205,065
2025-02-13 2025-02-11 5.620 758,687 +6,093 0.00% 4,263,742
2025-02-12 2025-02-10 5.589 752,594 -1,943 0.00% 4,206,261
2025-02-04 2025-01-28 5.445 754,537 -1,016 0.00% 4,108,392
2025-02-03 2025-01-24 5.404 755,553 -19,431 0.00% 4,082,816
2025-01-22 2025-01-20 5.146 774,984 -9,715 0.00% 3,988,397
2025-01-10 2025-01-08 5.085 784,699 +9,715 0.00% 3,989,934
2025-01-07 2025-01-03 5.033 774,984 -1,015 0.00% 3,900,652
2025-01-02 2024-12-27 5.645 775,999 +45,847 0.00% 4,380,202
2024-12-30 2024-12-24 5.634 730,152 -109,698 0.00% 4,113,427
2024-12-27 2024-12-20 5.295 839,850 +1,912 0.00% 4,446,624
2024-12-18 2024-12-16 5.316 837,938 -10,055 0.00% 4,454,833
2024-12-05 2024-12-03 5.163 847,993 -1,829 0.00% 4,378,422
2024-11-15 2024-11-13 5.076 849,822 -9,552 0.00% 4,313,495
2024-10-15 2024-10-10 5.109 859,374 -4,571 0.00% 4,390,181
2024-10-07 2024-10-03 5.262 863,945 -703,894 0.00% 4,545,844
2024-10-04 2024-10-02 5.295 1,567,839 +703,894 0.00% 8,300,995
2024-10-03 2024-09-30 5.076 863,945 +9,141 0.00% 4,385,180
2024-09-30 2024-09-26 5.284 854,804 -9,141 0.00% 4,516,448
2024-09-26 2024-09-24 5.141 863,945 -9,142 0.00% 4,441,885
2024-09-17 2024-09-13 4.616 873,087 +9,142 0.00% 4,030,448
2024-08-19 2024-08-15 5.010 863,945 -6,399 0.00% 4,328,475
2024-07-16 2024-07-12 4.901 870,344 -9,142 0.00% 4,265,326
2024-07-08 2024-07-04 5.690 879,486 +62,821 0.00% 5,004,309
2024-07-02 2024-06-27 5.384 816,665 -8,489 0.00% 4,396,714
2024-06-13 2024-06-11 5.136 825,154 +8,489 0.00% 4,238,279
2024-06-03 2024-05-30 5.266 816,665 -42,443 0.00% 4,300,506
2024-05-27 2024-05-23 5.537 859,108 -11,035 0.00% 4,756,787
2024-05-24 2024-05-22 5.608 870,143 -9,337 0.00% 4,879,391
2024-05-20 2024-05-16 5.549 879,480 -16,977 0.00% 4,879,945
2024-05-16 2024-05-13 5.348 896,457 -888 0.00% 4,794,611
2024-05-02 2024-04-29 4.948 897,345 -2,547 0.00% 4,439,937
2024-03-26 2024-03-22 4.665 899,892 +888 0.00% 4,198,108
2024-03-22 2024-03-20 4.606 899,004 +3,396 0.00% 4,141,012
2024-03-08 2024-03-06 4.748 895,608 -8,489 0.00% 4,251,979
2024-02-26 2024-02-22 4.830 904,097 -33,954 0.00% 4,366,837
2024-02-23 2024-02-21 4.795 938,051 +33,954 0.00% 4,497,684
2024-02-22 2024-02-20 4.689 904,097 -33,954 0.00% 4,239,027
2024-02-21 2024-02-19 4.618 938,051 +33,954 0.00% 4,331,922
2024-02-16 2024-02-14 4.547 904,097 -101,862 0.00% 4,111,217
2024-02-15 2024-02-09 4.512 1,005,959 +16,977 0.00% 4,538,863
2024-02-14 2024-02-07 4.583 988,982 +84,885 0.00% 4,532,169
2024-02-07 2024-02-05 4.477 904,097 -16,977 0.00% 4,047,312
2024-02-06 2024-02-02 4.465 921,074 +16,977 0.00% 4,112,461
2024-02-02 2024-01-31 4.500 904,097 -101,862 0.00% 4,068,614
2024-01-31 2024-01-29 4.547 1,005,959 +88,938 0.00% 4,574,416
2024-01-30 2024-01-26 4.500 917,021 -16,977 0.00% 4,126,774
2024-01-29 2024-01-25 4.512 933,998 -42,442 0.00% 4,214,177
2024-01-16 2024-01-12 4.347 976,440 +16,977 0.00% 4,244,632
2024-01-15 2024-01-11 4.335 959,463 -849 0.00% 4,159,529
2024-01-11 2024-01-09 4.335 960,312 +16,977 0.00% 4,163,209
2023-12-29 2023-12-27 4.406 943,335 -5,942 0.00% 4,156,288
2023-12-20 2023-12-18 4.347 949,277 +42,443 0.00% 4,126,553
2023-12-04 2023-11-30 4.406 906,834 +5,942 0.00% 3,995,466
2023-11-17 2023-11-15 4.547 900,892 -48,385 0.00% 4,096,643
2023-11-14 2023-11-10 4.335 949,277 +5,942 0.00% 4,115,370
2023-11-09 2023-11-07 4.394 943,335 +16,977 0.00% 4,145,175
2023-10-25 2023-10-20 4.430 926,358 -84,885 0.00% 4,103,314
2023-10-20 2023-10-18 4.571 1,011,243 -33,954 0.00% 4,622,270
2023-10-19 2023-10-17 4.606 1,045,197 -16,977 0.00% 4,814,409
2023-10-18 2023-10-16 4.536 1,062,174 -33,954 0.00% 4,817,530
2023-10-16 2023-10-12 4.618 1,096,128 +84,885 0.00% 5,061,922
2023-09-21 2023-09-19 4.500 1,011,243 -8,489 0.00% 4,550,792
2023-08-16 2023-08-14 4.123 1,019,732 -4,244 0.00% 4,204,576
2023-08-01 2023-07-28 4.406 1,023,976 +25,466 0.00% 4,511,588
2023-07-19 2023-07-14 4.312 998,510 -8,489 0.00% 4,305,282
2023-07-10 2023-07-06 4.312 1,006,999 +16,977 0.00% 4,341,884
2023-07-07 2023-07-05 5.766 990,022 +7,640 0.00% 5,708,268
2023-07-06 2023-07-04 5.878 982,382 +164,554 0.00% 5,774,470
2023-06-16 2023-06-14 5.822 817,828 +7,128 0.00% 4,761,324
2023-06-15 2023-06-13 5.962 810,700 -21,384 0.00% 4,833,556
2023-06-12 2023-06-08 6.088 832,084 -713 0.00% 5,066,110
2023-05-10 2023-05-08 6.551 832,797 -49,898 0.00% 5,455,992
2023-05-09 2023-05-05 6.271 882,695 -3,564 0.00% 5,535,233
2023-04-06 2023-04-03 5.766 886,259 +2,818 0.00% 5,109,991
2023-03-21 2023-03-17 5.962 883,441 -7,128 0.00% 5,267,253
2023-03-06 2023-03-02 5.696 890,569 -7,128 0.00% 5,072,374
2023-02-20 2023-02-16 5.583 897,697 -7,128 0.00% 5,012,225
2023-02-10 2023-02-08 5.724 904,825 +7,128 0.00% 5,178,959
2022-12-22 2022-12-20 5.317 897,697 +745 0.00% 4,772,948
2022-12-20 2022-12-16 5.387 896,952 +8,554 0.00% 4,831,902
2022-12-16 2022-12-14 5.387 888,398 +7,841 0.00% 4,785,821
2022-12-13 2022-12-09 5.457 880,557 +7,128 0.00% 4,805,347
2022-12-12 2022-12-08 5.387 873,429 +71,282 0.00% 4,705,183
2022-12-09 2022-12-07 5.331 802,147 +4,277 0.00% 4,276,173
2022-12-08 2022-12-06 5.415 797,870 +35,642 0.00% 4,320,531
2022-12-07 2022-12-05 5.401 762,228 +8,553 0.00% 4,116,834
2022-12-01 2022-11-29 5.443 753,675 +63,602 0.00% 4,102,358
2022-11-25 2022-11-23 5.289 690,073 +7,128 0.00% 3,649,674
2022-11-23 2022-11-21 5.149 682,945 +8,618 0.00% 3,516,167
2022-11-22 2022-11-18 5.149 674,327 +3,565 0.00% 3,471,797
2022-11-21 2022-11-17 5.219 670,762 +5,959 0.00% 3,500,492
2022-11-18 2022-11-16 5.233 664,803 +28,513 0.00% 3,478,720
2022-11-17 2022-11-15 5.289 636,290 +14,577 0.00% 3,365,225
2022-11-15 2022-11-11 5.233 621,713 +28,834 0.00% 3,253,243
2022-11-09 2022-11-07 5.022 592,879 +4,469 0.00% 2,977,603
2022-11-08 2022-11-04 4.896 588,410 +10,693 0.00% 2,880,867
2022-11-04 2022-11-02 4.896 577,717 +3,564 0.00% 2,828,514
2022-11-03 2022-11-01 4.798 574,153 +7,128 0.00% 2,754,682
2022-11-02 2022-10-31 4.784 567,025 +1,490 0.00% 2,712,528
2022-11-01 2022-10-28 5.050 565,535 +4,309 0.00% 2,856,141
2022-10-25 2022-10-21 5.219 561,226 +35,641 0.00% 2,928,859
2022-10-24 2022-10-20 5.163 525,585 +14,256 0.00% 2,713,367
2022-10-17 2022-10-13 5.064 511,329 +7,129 0.00% 2,589,556
2022-10-14 2022-10-12 5.092 504,200 +14,256 0.00% 2,567,599
2022-10-13 2022-10-11 5.120 489,944 +14,257 0.00% 2,508,748
2022-07-22 2022-07-20 5.766 475,687 +712 0.00% 2,742,716
2022-07-06 2022-07-04 6.088 474,975 -5,702 0.00% 2,891,866
2022-07-05 2022-06-30 7.667 480,677 +12,799 0.00% 3,685,433
2022-07-04 2022-06-29 7.684 467,878 +62,866 0.00% 3,594,999
2022-06-29 2022-06-27 7.503 405,012 +5,442 0.00% 3,038,659
2022-06-24 2022-06-22 7.453 399,570 +6,078 0.00% 2,978,107
2022-05-20 2022-05-18 7.519 393,492 +7,030 0.00% 2,958,703
2022-04-29 2022-04-27 7.618 386,462 +6,078 0.00% 2,943,995
2022-04-04 2022-03-31 7.914 380,384 -635 0.00% 3,010,347
2022-03-28 2022-03-24 7.667 381,019 -1,824 0.00% 2,921,338
2022-03-25 2022-03-23 7.618 382,843 -4,254 0.00% 2,916,426
2022-03-24 2022-03-22 7.618 387,097 +6,078 0.00% 2,948,832
2022-02-15 2022-02-11 8.111 381,019 -6,078 0.00% 3,090,600
2022-01-27 2022-01-25 7.766 387,097 -39,506 0.00% 3,006,153
2022-01-26 2022-01-24 7.766 426,603 +39,506 0.00% 3,312,952
2021-12-30 2021-12-28 7.289 387,097 -12,156 0.00% 2,821,453
2021-12-14 2021-12-10 7.141 399,253 +636 0.00% 2,850,934
2021-12-07 2021-12-03 7.174 398,617 -6,686 0.00% 2,859,509
2021-11-04 2021-11-02 7.091 405,303 -6,078 0.00% 2,874,129
2021-10-21 2021-10-19 7.190 411,381 -3,039 0.00% 2,957,841
2021-10-20 2021-10-18 7.091 414,420 -3,039 0.00% 2,938,781
2021-10-19 2021-10-15 7.157 417,459 +6,078 0.00% 2,987,805
2021-09-29 2021-09-27 6.894 411,381 +6,686 0.00% 2,836,008
2021-08-31 2021-08-27 7.141 404,695 -6,686 0.00% 2,889,793
2021-08-16 2021-08-12 7.239 411,381 -7,293 0.00% 2,978,147
2021-08-11 2021-08-09 7.141 418,674 -24,312 0.00% 2,989,613
2021-08-10 2021-08-06 7.058 442,986 +7,294 0.00% 3,126,774
2021-08-05 2021-08-03 7.157 435,692 +24,311 0.00% 3,118,301
2021-08-02 2021-07-29 7.157 411,381 +3,039 0.00% 2,944,304
2021-07-23 2021-07-21 7.223 408,342 +6,078 0.00% 2,949,428
2021-07-13 2021-07-09 7.404 402,264 +6,078 0.00% 2,978,331
2021-07-07 2021-07-05 7.552 396,186 -3,039 0.00% 2,991,996
2021-07-06 2021-07-02 7.486 399,225 +12,156 0.00% 2,988,673
2021-06-30 2021-06-28 7.717 387,069 -6,078 0.00% 2,986,830
2021-06-29 2021-06-25 8.822 393,147 +9,117 0.00% 3,468,212
2021-06-28 2021-06-24 8.822 384,030 +26,749 0.00% 3,387,784
2021-06-25 2021-06-23 8.822 357,281 +5,691 0.00% 3,151,814
2021-06-22 2021-06-18 8.874 351,590 +11,381 0.00% 3,120,145
2021-06-16 2021-06-11 8.857 340,209 -5,691 0.00% 3,013,167
2021-06-15 2021-06-10 8.804 345,900 +39,834 0.00% 3,045,336
2021-05-12 2021-05-10 8.857 306,066 +5,691 0.00% 2,710,769
2021-05-06 2021-05-04 8.734 300,375 +11,381 0.00% 2,623,415
2021-03-17 2021-03-15 9.841 288,994 -5,691 0.00% 2,843,962
2021-03-16 2021-03-12 9.630 294,685 -595 0.00% 2,837,824
2021-03-11 2021-03-09 9.753 295,280 -5,690 0.00% 2,879,877
2021-03-10 2021-03-08 9.771 300,970 +3,983 0.00% 2,940,661
2021-03-05 2021-03-03 9.279 296,987 -5,690 0.00% 2,755,613
2021-03-04 2021-03-02 8.769 302,677 +11,381 0.00% 2,654,159
2021-03-01 2021-02-25 9.208 291,296 -5,691 0.00% 2,682,333
2021-02-26 2021-02-24 9.085 296,987 -4,552 0.00% 2,698,205
2021-02-25 2021-02-23 9.261 301,539 -11,381 0.00% 2,792,550
2021-02-23 2021-02-19 8.822 312,920 +4,552 0.00% 2,760,476
2021-02-19 2021-02-17 9.050 308,368 -4,552 0.00% 2,790,766
2021-02-18 2021-02-16 8.892 312,920 -11,381 0.00% 2,782,472
2021-02-17 2021-02-11 8.787 324,301 +4,552 0.00% 2,849,477
2021-02-16 2021-02-09 8.453 319,749 +5,691 0.00% 2,702,721
2021-02-10 2021-02-08 8.523 314,058 +5,690 0.00% 2,676,693
2021-01-28 2021-01-26 8.839 308,368 -594 0.00% 2,725,738
2021-01-26 2021-01-22 8.857 308,962 +11,381 0.00% 2,736,418
2021-01-21 2021-01-19 9.085 297,581 -5,691 0.00% 2,703,601
2021-01-19 2021-01-15 9.068 303,272 -25,141 0.00% 2,749,976
2021-01-18 2021-01-14 8.839 328,413 -2,846 0.00% 2,902,921
2021-01-11 2021-01-07 8.628 331,259 -5,690 0.00% 2,858,223
2021-01-08 2021-01-06 8.470 336,949 +5,690 0.00% 2,854,027
2021-01-04 2020-12-29 8.611 331,259 +569 0.00% 2,852,402
2020-12-30 2020-12-28 8.365 330,690 -22,762 0.00% 2,766,145
2020-12-23 2020-12-21 7.978 353,452 +22,762 0.00% 2,819,897
2020-12-08 2020-12-04 8.769 330,690 +595 0.00% 2,899,803
2020-11-05 2020-11-03 8.084 330,095 -6,828 0.00% 2,668,355
2020-11-03 2020-10-30 7.662 336,923 +6,828 0.00% 2,581,452
2020-10-28 2020-10-23 8.382 330,095 -5,690 0.00% 2,766,969
2020-09-21 2020-09-17 7.451 335,785 -596 0.00% 2,501,924
2020-09-03 2020-09-01 7.574 336,381 -5,690 0.00% 2,547,743
2020-09-02 2020-08-31 7.627 342,071 +2,122 0.00% 2,608,873
2020-08-31 2020-08-27 7.961 339,949 +5,691 0.00% 2,706,194
2020-08-18 2020-08-14 8.242 334,258 -17,072 0.00% 2,754,873
2020-08-17 2020-08-13 8.189 351,330 -11,381 0.00% 2,877,054
2020-08-10 2020-08-06 8.084 362,711 +11,381 0.00% 2,932,010
2020-08-05 2020-08-03 7.996 351,330 +569 0.00% 2,809,141
2020-08-03 2020-07-30 8.171 350,761 +17,072 0.00% 2,866,231
2020-07-30 2020-07-28 8.207 333,689 -5,691 0.00% 2,738,455
2020-07-27 2020-07-23 8.330 339,380 +5,691 0.00% 2,826,907
2020-07-24 2020-07-22 8.347 333,689 +5,691 0.00% 2,785,367
2020-07-17 2020-07-15 8.488 327,998 +7,966 0.00% 2,783,974
2020-07-10 2020-07-08 9.015 320,032 +2,380 0.00% 2,885,079
2020-07-09 2020-07-07 9.015 317,652 -10,243 0.00% 2,863,623
2020-07-08 2020-07-06 9.120 327,895 -6,829 0.00% 2,990,536
2020-07-06 2020-07-02 8.540 334,724 -2,845 0.00% 2,858,709
2020-06-30 2020-06-26 8.365 337,569 +6,259 0.00% 2,823,686
2020-06-24 2020-06-22 8.540 331,310 -10,243 0.00% 2,829,552
2020-06-23 2020-06-19 9.638 341,553 +2,846 0.00% 3,291,757
2020-06-22 2020-06-18 9.507 338,707 +31,156 0.00% 3,220,216
2020-06-18 2020-06-16 9.526 307,551 +1,075 0.00% 2,929,726
2020-06-17 2020-06-15 9.396 306,476 +5,375 0.00% 2,879,571
2020-06-12 2020-06-10 9.731 301,101 +1,075 0.00% 2,929,906
2020-06-11 2020-06-09 9.693 300,026 -1,124 0.00% 2,908,282
2020-06-09 2020-06-05 9.731 301,150 -2,687 0.00% 2,930,383
2020-05-26 2020-05-22 9.191 303,837 +2,687 0.00% 2,792,592
2020-05-25 2020-05-21 9.414 301,150 +5,375 0.00% 2,835,132
2020-05-04 2020-04-28 9.768 295,775 -1,612 0.00% 2,889,087
2020-04-21 2020-04-17 9.563 297,387 +5,375 0.00% 2,843,970
2020-04-01 2020-03-30 9.712 292,012 -5,375 0.00% 2,836,032
2020-03-31 2020-03-27 9.712 297,387 -5,375 0.00% 2,888,234
2020-03-27 2020-03-25 9.842 302,762 -5,912 0.00% 2,979,867
2020-03-23 2020-03-19 9.117 308,674 +11,287 0.00% 2,814,077
2020-03-17 2020-03-13 9.768 297,387 +5,375 0.00% 2,904,833
2020-03-13 2020-03-11 9.991 292,012 -2,688 0.00% 2,917,527
2020-03-03 2020-02-28 9.917 294,700 +2,688 0.00% 2,922,451
2020-02-24 2020-02-20 10.326 292,012 +1,612 0.00% 3,015,321
2020-02-18 2020-02-14 10.270 290,400 +2,687 0.00% 2,982,466
2020-01-08 2020-01-06 11.033 287,713 +2,688 0.00% 3,174,344
2020-01-07 2020-01-03 11.163 285,025 +1,124 0.00% 3,181,809
2019-12-30 2019-12-24 11.052 283,901 -5,375 0.00% 3,137,569
2019-12-20 2019-12-18 11.033 289,276 -1,612 0.00% 3,191,589
2019-12-17 2019-12-13 10.791 290,888 -2,687 0.00% 3,139,017
2019-12-10 2019-12-06 10.326 293,575 +2,687 0.00% 3,031,461
2019-11-22 2019-11-20 10.754 290,888 -2,687 0.00% 3,128,193
2019-11-07 2019-11-05 10.810 293,575 +2,687 0.00% 3,173,475
2019-11-06 2019-11-04 10.828 290,888 -2,687 0.00% 3,149,841
2019-11-01 2019-10-30 10.382 293,575 +2,687 0.00% 3,047,847
2019-10-16 2019-10-14 10.103 290,888 -5,375 0.00% 2,938,769
2019-10-10 2019-10-08 9.731 296,263 -562 0.00% 2,882,830
2019-09-30 2019-09-26 9.768 296,825 -4,299 0.00% 2,899,343
2019-09-23 2019-09-19 9.731 301,124 +5,374 0.00% 2,930,130
2019-09-18 2019-09-16 10.047 295,750 -3,224 0.00% 2,971,381
2019-09-09 2019-09-05 9.563 298,974 -2,122 0.00% 2,859,147
2019-08-30 2019-08-28 9.098 301,096 -5,375 0.00% 2,739,389
2019-08-26 2019-08-22 9.172 306,471 -2,688 0.00% 2,811,099
2019-08-22 2019-08-20 9.191 309,159 +2,688 0.00% 2,841,507
2019-08-13 2019-08-09 9.266 306,471 +5,912 0.00% 2,839,609
2019-08-07 2019-08-05 9.414 300,559 +5,375 0.00% 2,829,568
2019-08-06 2019-08-02 9.600 295,184 +3,762 0.00% 2,833,886
2019-06-25 2019-06-21 11.586 291,422 +13,901 0.00% 3,376,319
2019-06-24 2019-06-20 11.586 277,521 +5,119 0.00% 3,215,266
2019-06-19 2019-06-17 11.332 272,402 -535 0.00% 3,086,773
2019-06-11 2019-06-06 10.882 272,937 -25,592 0.00% 2,970,188
2019-05-31 2019-05-29 10.804 298,529 +25,592 0.00% 3,225,359
2019-05-30 2019-05-28 10.824 272,937 -25,592 0.00% 2,954,191
2019-05-27 2019-05-23 10.921 298,529 +25,592 0.00% 3,260,354
2019-05-23 2019-05-21 10.941 272,937 -20,474 0.00% 2,986,186
2019-05-07 2019-05-03 11.547 293,411 +25,592 0.00% 3,387,898
2019-04-30 2019-04-26 11.468 267,819 -25,592 0.00% 3,071,467
2019-04-25 2019-04-23 11.625 293,411 -5,118 0.00% 3,410,827
2019-04-24 2019-04-18 11.722 298,529 +25,592 0.00% 3,499,485
2019-04-15 2019-04-11 11.390 272,937 +25,592 0.00% 3,108,833
2019-04-12 2019-04-10 11.449 247,345 +2,559 0.00% 2,831,830
2019-04-03 2019-04-01 11.547 244,786 +5,118 0.00% 2,826,444
2019-02-01 2019-01-30 11.683 239,668 -5,118 0.00% 2,800,126
2019-01-11 2019-01-09 11.117 244,786 -5,119 0.00% 2,721,230
2018-12-05 2018-12-03 11.156 249,905 -511 0.00% 2,787,902
2018-10-24 2018-10-22 10.472 250,416 +511 0.00% 2,622,366
2018-10-08 2018-10-04 10.511 249,905 +512 0.00% 2,626,779
2018-09-10 2018-09-06 11.039 249,393 +5,119 0.00% 2,752,955
2018-08-07 2018-08-03 11.156 244,274 -5,119 0.00% 2,725,083
2018-07-27 2018-07-25 11.429 249,393 -5,118 0.00% 2,850,405
2018-07-26 2018-07-24 11.371 254,511 -5,118 0.00% 2,893,983
2018-07-20 2018-07-18 10.687 259,629 -5,119 0.00% 2,774,642
2018-07-19 2018-07-17 10.726 264,748 +5,119 0.00% 2,839,693
2018-07-17 2018-07-13 10.960 259,629 +10,236 0.00% 2,845,656
2018-07-10 2018-07-06 10.804 249,393 -25,592 0.00% 2,694,485
2018-07-09 2018-07-05 10.804 274,985 -17,914 0.00% 2,970,985
2018-07-06 2018-07-04 11.850 292,899 +25,592 0.00% 3,470,848
2018-07-05 2018-07-03 11.871 267,307 +23,176 0.00% 3,173,083
2018-07-04 2018-06-29 12.076 244,131 -9,722 0.00% 2,948,196
2018-07-03 2018-06-28 11.809 253,853 +25,763 0.00% 2,997,709
2018-06-29 2018-06-27 11.891 228,090 +5,832 0.00% 2,712,248
2018-06-28 2018-06-26 12.179 222,258 +9,722 0.00% 2,706,914
2018-06-27 2018-06-25 12.282 212,536 +486 0.00% 2,610,370
2018-06-12 2018-06-08 13.558 212,050 -29,165 0.00% 2,874,875
2018-06-11 2018-06-07 13.804 241,215 -9,721 0.00% 3,329,830
2018-06-07 2018-06-05 13.619 250,936 -9,722 0.00% 3,417,561
2018-05-31 2018-05-29 13.455 260,658 +4,861 0.00% 3,507,067
2018-05-29 2018-05-25 13.619 255,797 +9,722 0.00% 3,483,764
2018-05-25 2018-05-23 13.640 246,075 +9,721 0.00% 3,356,420
2018-04-27 2018-04-25 13.969 236,354 +4,861 0.00% 3,301,627
2018-04-19 2018-04-17 13.558 231,493 +9,722 0.00% 3,138,474
2018-04-12 2018-04-10 14.031 221,771 -4,861 0.00% 3,111,605
2018-04-11 2018-04-09 13.681 226,632 +4,861 0.00% 3,100,546
2018-04-09 2018-04-04 13.537 221,771 +1,458 0.00% 3,002,105
2018-03-29 2018-03-27 14.010 220,313 -11,180 0.00% 3,086,615
2018-03-28 2018-03-26 13.825 231,493 +1,458 0.00% 3,200,386
2018-03-27 2018-03-23 13.681 230,035 +14,583 0.00% 3,147,102
2018-03-19 2018-03-15 14.401 215,452 -1,459 0.00% 3,102,729
2018-03-16 2018-03-14 14.463 216,911 +1,459 0.00% 3,137,128
2018-03-15 2018-03-13 14.668 215,452 +29,164 0.00% 3,160,351
2018-03-09 2018-03-07 13.990 186,288 -2,430 0.00% 2,606,088
2018-03-08 2018-03-06 13.948 188,718 -14,583 0.00% 2,632,318
2018-03-07 2018-03-05 13.455 203,301 +14,583 0.00% 2,735,348
2018-03-02 2018-02-28 13.907 188,718 +7,291 0.00% 2,624,553
2018-02-27 2018-02-23 14.463 181,427 -4,861 0.00% 2,623,932
2018-02-21 2018-02-15 14.380 186,288 -121,519 0.00% 2,678,905
2018-02-20 2018-02-13 13.475 307,807 +106,937 0.00% 4,147,774
2018-02-14 2018-02-12 13.290 200,870 +14,582 0.00% 2,669,580
2018-02-13 2018-02-09 13.434 186,288 -63,190 0.00% 2,502,611
2018-02-09 2018-02-07 13.948 249,478 -24,304 0.00% 3,479,824
2018-02-08 2018-02-06 14.195 273,782 -58,548 0.00% 3,886,416
2018-02-07 2018-02-05 15.306 332,330 +21,874 0.00% 5,086,719
2018-02-06 2018-02-02 15.203 310,456 +48,564 0.00% 4,719,976
2018-02-05 2018-02-01 15.203 261,892 -17,985 0.00% 3,981,640
2018-02-02 2018-01-31 15.224 279,877 +7,291 0.00% 4,260,830
2018-02-01 2018-01-30 14.956 272,586 +3,889 0.00% 4,076,930
2018-01-31 2018-01-29 15.306 268,697 -43,747 0.00% 4,112,738
2018-01-30 2018-01-26 15.101 312,444 -3,889 0.00% 4,718,061
2018-01-29 2018-01-25 14.524 316,333 -34,025 0.00% 4,594,566
2018-01-26 2018-01-24 14.977 350,358 -994 0.00% 5,247,334
2018-01-25 2018-01-23 15.080 351,352 -49,580 0.00% 5,298,363
2018-01-24 2018-01-22 14.586 400,932 +6,319 0.00% 5,848,066
2018-01-23 2018-01-19 14.792 394,613 -88,575 0.00% 5,837,079
2018-01-22 2018-01-18 14.730 483,188 +60,759 0.00% 7,117,450
2018-01-18 2018-01-16 14.134 422,429 -29,383 0.00% 5,970,432
2018-01-17 2018-01-15 13.681 451,812 +2,540 0.00% 6,181,227
2018-01-16 2018-01-12 13.660 449,272 -24,304 0.00% 6,137,234
2018-01-15 2018-01-11 13.434 473,576 +24,304 0.00% 6,362,066
2018-01-09 2018-01-05 13.496 449,272 -5,833 0.00% 6,063,292
2018-01-05 2018-01-03 13.372 455,105 -37,914 0.00% 6,085,836
2018-01-03 2017-12-29 12.940 493,019 +48,607 0.00% 6,379,837
2018-01-02 2017-12-28 13.002 444,412 -4,860 0.00% 5,778,274
2017-12-29 2017-12-27 12.858 449,272 +24,303 0.00% 5,776,764
2017-12-22 2017-12-20 12.817 424,969 +4,861 0.00% 5,446,789
2017-12-20 2017-12-18 12.858 420,108 -4,861 0.00% 5,401,772
2017-12-18 2017-12-14 12.837 424,969 -4,860 0.00% 5,455,532
2017-12-14 2017-12-12 12.344 429,829 -4,861 0.00% 5,305,695
2017-12-13 2017-12-11 12.261 434,690 +5,833 0.00% 5,329,926
2017-12-08 2017-12-06 12.117 428,857 +3,888 0.00% 5,196,645
2017-12-05 2017-12-01 12.508 424,969 -145,822 0.00% 5,315,647
2017-12-04 2017-11-30 12.488 570,791 +148,253 0.00% 7,127,892
2017-11-10 2017-11-08 12.755 422,538 +24,304 0.00% 5,389,553
2017-11-08 2017-11-06 12.673 398,234 +2,916 0.00% 5,046,779
2017-11-03 2017-11-01 12.879 395,318 -2,430 0.00% 5,091,154
2017-11-01 2017-10-30 12.981 397,748 -48,608 0.00% 5,163,363
2017-10-31 2017-10-27 13.146 446,356 +48,608 0.00% 5,867,830
2017-10-27 2017-10-25 12.673 397,748 +2,430 0.00% 5,040,620
2017-10-18 2017-10-16 13.187 395,318 -9,721 0.00% 5,213,146
2017-10-13 2017-10-11 13.167 405,039 -508 0.00% 5,333,006
2017-10-09 2017-10-04 13.105 405,547 -2,431 0.00% 5,314,665
2017-10-06 2017-10-03 12.879 407,978 -41,316 0.00% 5,254,197
2017-10-04 2017-09-29 11.932 449,294 -14,583 0.00% 5,361,100
2017-09-28 2017-09-26 11.809 463,877 +24,304 0.00% 5,477,848
2017-09-26 2017-09-22 12.015 439,573 +9,722 0.00% 5,281,279
2017-09-25 2017-09-21 12.097 429,851 -24,304 0.00% 5,199,847
2017-09-08 2017-09-06 11.809 454,155 +24,304 0.00% 5,363,043
2017-09-04 2017-08-31 12.056 429,851 +9,721 0.00% 5,182,160
2017-09-01 2017-08-30 12.385 420,130 -18,358 0.00% 5,203,259
2017-08-31 2017-08-29 12.200 438,488 +9,721 0.00% 5,349,432
2017-08-30 2017-08-28 12.179 428,767 -2,430 0.00% 5,222,018
2017-08-29 2017-08-25 12.261 431,197 -4,861 0.00% 5,287,097
2017-08-18 2017-08-16 11.624 436,058 -9,721 0.00% 5,068,600
2017-08-17 2017-08-15 11.418 445,779 -9,722 0.00% 5,089,884
2017-08-15 2017-08-11 10.904 455,501 -9,721 0.00% 4,966,615
2017-08-14 2017-08-10 11.253 465,222 +14,582 0.00% 5,235,315
2017-08-10 2017-08-08 11.624 450,640 -4,861 0.00% 5,238,096
2017-08-09 2017-08-07 11.624 455,501 -12,638 0.00% 5,294,599
2017-08-08 2017-08-04 11.583 468,139 -21,873 0.00% 5,422,237
2017-08-04 2017-08-02 11.418 490,012 -10,738 0.00% 5,594,934
2017-08-02 2017-07-31 11.253 500,750 -24,304 0.00% 5,635,125
2017-07-31 2017-07-27 11.274 525,054 +2,431 0.00% 5,919,429
2017-07-28 2017-07-26 11.253 522,623 +3,402 0.00% 5,881,270
2017-07-24 2017-07-20 11.068 519,221 +24,304 0.00% 5,746,849
2017-07-20 2017-07-18 10.904 494,917 -17 0.00% 5,396,392
2017-07-19 2017-07-17 10.883 494,934 -6,805 0.00% 5,386,396
2017-07-17 2017-07-13 10.821 501,739 -3,889 0.00% 5,429,488
2017-07-14 2017-07-12 10.677 505,628 +2,475 0.00% 5,398,757
2017-07-06 2017-07-04 10.204 503,153 +24,303 0.00% 5,134,250
2017-07-04 2017-06-30 11.422 478,850 -9,721 0.00% 5,469,344
2017-07-03 2017-06-29 11.444 488,571 +15,578 0.00% 5,590,965
2017-06-27 2017-06-23 11.270 472,993 +1,384 0.00% 5,330,687
2017-06-26 2017-06-22 11.162 471,609 +4,614 0.00% 5,263,983
2017-06-23 2017-06-21 11.097 466,995 +9,228 0.00% 5,182,118
2017-06-07 2017-06-05 11.574 457,767 +8,199 0.00% 5,297,987
2017-06-06 2017-06-02 11.704 449,568 -9,436 0.00% 5,261,557
2017-06-05 2017-06-01 11.487 459,004 -4,614 0.00% 5,272,511
2017-06-01 2017-05-29 11.270 463,618 -4,614 0.00% 5,225,030
2017-05-15 2017-05-11 11.053 468,232 +4,614 0.00% 5,175,549
2017-03-20 2017-03-16 11.248 463,618 -4,614 0.00% 5,214,982
2017-03-17 2017-03-15 10.967 468,232 +4,614 0.00% 5,134,956
2017-03-13 2017-03-09 10.685 463,618 -92,279 0.00% 4,953,730
2017-03-10 2017-03-08 10.880 555,897 -46,140 0.00% 6,048,159
2017-03-08 2017-03-06 10.728 602,037 -46,140 0.00% 6,458,825
2017-03-03 2017-03-01 10.923 648,177 -2,768 0.00% 7,080,261
2017-02-28 2017-02-24 11.140 650,945 -46,140 0.00% 7,251,578
2017-02-27 2017-02-23 11.248 697,085 -1,446 0.00% 7,841,122
2017-02-24 2017-02-22 11.227 698,531 -138,419 0.00% 7,842,248
2017-02-22 2017-02-20 11.075 836,950 -138,419 0.00% 9,269,270
2017-02-20 2017-02-16 11.118 975,369 -23,532 0.00% 10,844,548
2017-02-17 2017-02-15 11.053 998,901 -86,281 0.00% 11,041,238
2017-02-15 2017-02-13 10.707 1,085,182 +77,976 0.00% 11,618,623
2017-02-09 2017-02-07 10.316 1,007,206 -8,305 0.00% 10,390,834
2017-02-08 2017-02-06 10.273 1,015,511 -1,846 0.00% 10,432,493
2017-02-02 2017-01-27 10.360 1,017,357 -18,456 0.00% 10,539,655
2017-01-26 2017-01-24 10.251 1,035,813 +9,228 0.00% 10,618,609
2017-01-18 2017-01-16 10.251 1,026,585 -36,911 0.00% 10,524,008
2017-01-04 2016-12-30 10.078 1,063,496 -482 0.00% 10,718,005
2016-12-29 2016-12-23 9.731 1,063,978 +482 0.00% 10,353,904
2016-12-28 2016-12-22 9.731 1,063,496 +23,070 0.00% 10,349,213
2016-12-19 2016-12-15 9.905 1,040,426 +115,349 0.00% 10,305,108
2016-11-30 2016-11-28 10.316 925,077 -25,377 0.00% 9,543,550
2016-11-24 2016-11-22 9.970 950,454 -4,614 0.00% 9,475,760
2016-11-21 2016-11-17 9.666 955,068 +4,614 0.00% 9,231,968
2016-11-16 2016-11-14 9.775 950,454 +13,842 0.00% 9,290,365
2016-11-15 2016-11-11 9.970 936,612 +138,419 0.00% 9,337,759
2016-11-14 2016-11-10 10.100 798,193 +230,699 0.00% 8,061,558
2016-11-11 2016-11-09 9.926 567,494 +10,150 0.00% 5,633,157
2016-11-09 2016-11-07 10.165 557,344 -2,307 0.00% 5,665,279
2016-11-08 2016-11-04 10.078 559,651 -2,307 0.00% 5,640,211
2016-10-31 2016-10-27 10.165 561,958 +1,385 0.00% 5,712,179
2016-09-26 2016-09-22 10.902 560,573 -23,070 0.00% 6,111,183
2016-09-23 2016-09-21 10.902 583,643 +23,070 0.00% 6,362,685
2016-09-14 2016-09-12 10.468 560,573 +46,139 0.00% 5,868,194
2016-09-07 2016-09-05 10.793 514,434 -5,998 0.00% 5,552,443
2016-09-06 2016-09-02 10.620 520,432 +6,921 0.00% 5,526,946
2016-08-29 2016-08-25 10.685 513,511 +2,307 0.00% 5,486,834
2016-08-25 2016-08-23 10.837 511,204 -23,552 0.00% 5,539,740
2016-08-16 2016-08-12 10.382 534,756 -92,279 0.00% 5,551,576
2016-08-15 2016-08-11 10.273 627,035 +92,279 0.00% 6,441,622
2016-08-11 2016-08-09 9.926 534,756 -138,419 0.00% 5,308,188
2016-08-10 2016-08-08 9.883 673,175 -9,228 0.00% 6,653,007
2016-08-09 2016-08-05 9.710 682,403 +138,419 0.00% 6,625,888
2016-08-04 2016-08-01 9.688 543,984 -184,559 0.00% 5,270,099
2016-08-01 2016-07-28 9.601 728,543 +92,280 0.00% 6,994,941
2016-07-25 2016-07-21 9.493 636,263 -138,420 0.00% 6,039,986
2016-07-19 2016-07-15 9.406 774,683 -4,613 0.00% 7,286,834
2016-07-15 2016-07-13 9.341 779,296 -4,614 0.00% 7,279,555
2016-07-04 2016-06-29 9.189 783,910 +4,614 0.00% 7,203,726
2016-06-29 2016-06-27 10.194 779,296 +26,125 0.00% 7,944,100
2016-06-28 2016-06-24 9.963 753,171 +129,783 0.00% 7,503,684
2016-06-22 2016-06-20 9.709 623,388 -865 0.00% 6,052,174
2016-06-21 2016-06-17 9.500 624,253 +865 0.00% 5,930,702
2016-06-13 2016-06-08 9.893 623,388 -4,326 0.00% 6,167,453
2016-06-10 2016-06-07 9.847 627,714 -865,219 0.00% 6,181,232
2016-06-08 2016-06-06 9.662 1,492,933 +865,219 0.00% 14,425,147
2016-05-31 2016-05-27 9.431 627,714 -3,028 0.00% 5,920,053
2016-05-27 2016-05-25 9.292 630,742 -6,489 0.00% 5,861,131
2016-05-24 2016-05-20 8.946 637,231 -8,652 0.00% 5,700,481
2016-05-23 2016-05-19 8.853 645,883 +9,950 0.00% 5,718,160
2016-05-19 2016-05-17 9.015 635,933 +16,871 0.00% 5,732,969
2016-05-18 2016-05-16 8.946 619,062 +4,327 0.00% 5,537,947
2016-05-16 2016-05-12 9.061 614,735 +43,260 0.00% 5,570,288
2016-05-05 2016-05-03 9.477 571,475 +21,631 0.00% 5,416,076
2016-04-20 2016-04-18 9.893 549,844 +3,893 0.00% 5,439,850
2016-03-30 2016-03-24 9.778 545,951 +43,261 0.00% 5,338,235
2016-03-09 2016-03-07 9.547 502,690 -129,782 0.00% 4,799,035
2016-03-07 2016-03-03 9.339 632,472 -4,327 0.00% 5,906,447
2016-03-03 2016-03-01 9.038 636,799 -129,783 0.00% 5,755,496
2016-02-25 2016-02-23 9.223 766,582 -43,261 0.00% 7,070,256
2016-02-17 2016-02-15 9.038 809,843 -12,978 0.00% 7,319,497
2016-02-16 2016-02-12 8.622 822,821 +17,305 0.00% 7,094,436
2016-02-02 2016-01-29 9.316 805,516 -4,327 0.00% 7,503,828
2016-01-29 2016-01-27 8.946 809,843 -43,260 0.00% 7,244,617
2016-01-28 2016-01-26 8.899 853,103 +2,595 0.00% 7,592,169
2016-01-27 2016-01-25 9.131 850,508 -4,326 0.00% 7,765,674
2016-01-26 2016-01-22 9.061 854,834 -4,326 0.00% 7,745,893
2016-01-25 2016-01-21 8.923 859,160 -2,163 0.00% 7,665,933
2016-01-22 2016-01-20 9.061 861,323 +47,587 0.00% 7,804,692
2016-01-21 2016-01-19 9.339 813,736 +15,141 0.00% 7,599,212
2016-01-15 2016-01-13 9.639 798,595 +43,261 0.00% 7,697,794
2016-01-14 2016-01-12 9.616 755,334 +4,326 0.00% 7,263,334
2016-01-11 2016-01-07 9.917 751,008 +45,424 0.00% 7,447,414
2016-01-06 2016-01-04 10.448 705,584 +259,566 0.00% 7,372,093
2015-12-29 2015-12-24 11.095 446,018 -4,326 0.00% 4,948,770
2015-12-21 2015-12-17 10.795 450,344 -255,240 0.00% 4,861,440
2015-12-18 2015-12-16 10.587 705,584 +21,631 0.00% 7,469,953
2015-12-10 2015-12-08 10.702 683,953 +2,163 0.00% 7,319,997
2015-11-30 2015-11-26 11.049 681,790 -25,957 0.00% 7,533,246
2015-11-26 2015-11-24 11.072 707,747 +21,631 0.00% 7,836,411
2015-11-23 2015-11-19 11.211 686,116 -86,522 0.00% 7,692,065
2015-11-10 2015-11-06 11.257 772,638 +255,240 0.00% 8,697,785
2015-11-09 2015-11-05 11.488 517,398 -4,326 0.00% 5,944,082
2015-11-04 2015-11-02 11.188 521,724 -4,326 0.00% 5,837,002
2015-11-03 2015-10-30 11.442 526,050 +4,326 0.00% 6,019,160
2015-10-27 2015-10-23 11.881 521,724 +4,326 0.00% 6,198,799
2015-10-20 2015-10-16 11.650 517,398 -125,457 0.00% 6,027,801
2015-10-16 2015-10-14 11.350 642,855 +4,326 0.00% 7,296,224
2015-10-15 2015-10-13 11.535 638,529 +121,131 0.00% 7,365,205
2015-10-13 2015-10-09 11.512 517,398 -8,652 0.00% 5,956,042
2015-10-12 2015-10-08 11.257 526,050 -6,490 0.00% 5,921,880
2015-10-09 2015-10-07 11.234 532,540 +4,326 0.00% 5,982,630
2015-10-07 2015-10-05 10.656 528,214 -2,163 0.00% 5,628,783
2015-10-06 2015-10-02 10.518 530,377 -4,326 0.00% 5,578,273
2015-09-29 2015-09-24 10.379 534,703 +6,489 0.00% 5,549,612
2015-09-25 2015-09-23 10.518 528,214 +6,490 0.00% 5,555,523
2015-09-22 2015-09-18 10.980 521,724 -21,631 0.00% 5,728,463
2015-09-21 2015-09-17 11.095 543,355 -28,120 0.00% 6,028,768
2015-09-18 2015-09-16 11.188 571,475 -2,163 0.00% 6,393,612
2015-09-16 2015-09-14 10.911 573,638 -8,652 0.00% 6,258,692
2015-09-15 2015-09-11 10.864 582,290 +2,163 0.00% 6,326,170
2015-09-10 2015-09-08 10.356 580,127 +43,261 0.00% 6,007,652
2015-09-08 2015-09-04 10.171 536,866 +8,652 0.00% 5,460,372
2015-09-07 2015-09-02 10.263 528,214 +2,164 0.00% 5,421,214
2015-09-01 2015-08-28 10.448 526,050 +4,326 0.00% 5,496,283
2015-08-27 2015-08-25 10.702 521,724 +2,163 0.00% 5,583,743
2015-08-26 2015-08-24 10.864 519,561 +35,906 0.00% 5,644,663
2015-08-24 2015-08-20 11.581 483,655 +476 0.00% 5,601,148
2015-08-21 2015-08-19 11.696 483,179 +30,283 0.00% 5,651,480
2015-08-20 2015-08-18 11.835 452,896 +4,326 0.00% 5,360,090
2015-08-19 2015-08-17 11.951 448,570 +21,630 0.00% 5,360,736
2015-08-14 2015-08-12 12.159 426,940 +2,163 0.00% 5,191,062
2015-08-13 2015-08-11 12.344 424,777 +4,327 0.00% 5,243,314
2015-08-07 2015-08-05 12.344 420,450 -222,794 0.00% 5,189,903
2015-08-06 2015-08-04 12.205 643,244 +2,163 0.00% 7,850,789
2015-08-05 2015-08-03 12.274 641,081 +4,326 0.00% 7,868,847
2015-08-04 2015-07-31 12.344 636,755 +216,305 0.00% 7,859,905
2015-07-30 2015-07-28 12.482 420,450 +8,652 0.00% 5,248,217
2015-07-15 2015-07-13 13.361 411,798 -8,652 0.00% 5,501,938
2015-07-13 2015-07-09 12.760 420,450 +4,326 0.00% 5,364,844
2015-07-10 2015-07-08 12.714 416,124 +34,608 0.00% 5,290,407
2015-07-07 2015-07-03 14.355 381,516 +8,653 0.00% 5,476,562
2015-07-02 2015-06-29 14.100 372,863 +25,956 0.00% 5,257,542
2015-06-30 2015-06-26 16.044 346,907 +2,596 0.00% 5,565,761
2015-06-29 2015-06-25 16.287 344,311 +16,905 0.00% 5,607,810
2015-06-26 2015-06-24 16.336 327,406 -1,234 0.00% 5,348,395
2015-06-19 2015-06-17 15.631 328,640 +1,234 0.00% 5,136,874
2015-06-18 2015-06-16 15.533 327,406 +2,056 0.00% 5,085,750
2015-06-12 2015-06-10 15.825 325,350 -4,113 0.00% 5,148,721
2015-06-05 2015-06-03 16.336 329,463 +8,227 0.00% 5,381,997
2015-05-28 2015-05-26 16.895 321,236 -860 0.00% 5,427,209
2015-05-27 2015-05-22 16.530 322,096 -8,227 0.00% 5,324,291
2015-05-12 2015-05-08 15.898 330,323 -4,114 0.00% 5,251,509
2015-05-11 2015-05-07 15.606 334,437 +8,228 0.00% 5,219,356
2015-05-07 2015-05-05 15.849 326,209 -412 0.00% 5,170,245
2015-05-05 2015-04-30 16.384 326,621 +10,655 0.00% 5,351,451
2015-04-24 2015-04-22 16.968 315,966 -2,057 0.00% 5,361,216
2015-04-23 2015-04-21 16.943 318,023 -5,348 0.00% 5,388,388
2015-04-22 2015-04-20 16.287 323,371 +23,037 0.00% 5,266,759
2015-04-20 2015-04-16 16.870 300,334 -4,188 0.00% 5,066,774
2015-04-16 2015-04-14 16.020 304,522 -45,251 0.00% 4,878,335
2015-04-15 2015-04-13 16.117 349,773 +41,137 0.00% 5,637,251
2015-04-14 2015-04-10 15.242 308,636 -42,371 0.00% 4,704,156
2015-04-13 2015-04-09 15.096 351,007 -9,050 0.00% 5,298,768
2015-04-10 2015-04-08 14.707 360,057 -22,169 0.00% 5,295,344
2015-04-09 2015-04-02 14.221 382,226 -2,056 0.00% 5,435,552
2015-04-08 2015-04-01 14.002 384,282 -6,171 0.00% 5,380,716
2015-04-02 2015-03-31 13.905 390,453 -4,114 0.00% 5,429,156
2015-04-01 2015-03-30 13.735 394,567 -29,618 0.00% 5,419,220
2015-03-31 2015-03-27 13.370 424,185 +20,568 0.00% 5,671,338
2015-03-10 2015-03-06 13.224 403,617 +16,455 0.00% 5,337,476
2015-03-09 2015-03-05 13.200 387,162 +4,114 0.00% 5,110,461
2015-03-06 2015-03-04 13.394 383,048 +8,227 0.00% 5,130,650
2015-03-03 2015-02-27 13.759 374,821 +4,114 0.00% 5,157,128
2015-02-25 2015-02-23 13.856 370,707 -4,114 0.00% 5,136,570
2015-02-13 2015-02-11 13.394 374,821 +2,057 0.00% 5,020,455
2015-02-11 2015-02-09 13.467 372,764 +8,227 0.00% 5,020,087
2015-02-09 2015-02-05 13.783 364,537 -8,227 0.00% 5,024,493
2015-02-03 2015-01-30 13.564 372,764 +4,114 0.00% 5,056,334
2015-02-02 2015-01-29 13.613 368,650 +4,113 0.00% 5,018,453
2015-01-27 2015-01-23 14.196 364,537 -2,056 0.00% 5,175,139
2015-01-21 2015-01-19 13.248 366,593 +12,341 0.00% 4,856,778
2015-01-07 2015-01-05 14.099 354,252 -25,075 0.00% 4,994,682
2015-01-05 2014-12-31 13.759 379,327 -8,228 0.00% 5,219,126
2015-01-02 2014-12-29 13.686 387,555 -32,909 0.00% 5,304,071
2014-12-30 2014-12-24 13.273 420,464 -29,411 0.00% 5,580,704
2014-12-29 2014-12-22 13.492 449,875 -16,455 0.00% 6,069,493
2014-12-23 2014-12-19 13.054 466,330 +57,592 0.00% 6,087,447
2014-12-18 2014-12-16 12.665 408,738 +4,113 0.00% 5,176,668
2014-12-17 2014-12-15 12.787 404,625 +4,114 0.00% 5,173,757
2014-12-16 2014-12-12 12.859 400,511 +4,114 0.00% 5,150,361
2014-12-10 2014-12-08 13.808 396,397 -20,569 0.00% 5,473,262
2014-12-09 2014-12-05 13.321 416,966 -10,469 0.00% 5,554,548
2014-12-08 2014-12-04 12.981 427,435 -4,114 0.00% 5,548,542
2014-12-03 2014-12-01 12.471 431,549 -41,137 0.00% 5,381,645
2014-12-02 2014-11-28 12.787 472,686 -6,582 0.00% 6,044,022
2014-12-01 2014-11-27 12.592 479,268 -10,284 0.00% 6,034,979
2014-11-28 2014-11-26 12.568 489,552 -4,114 0.00% 6,152,575
2014-11-20 2014-11-18 12.106 493,666 +4,114 0.00% 5,976,269
2014-11-19 2014-11-17 12.276 489,552 -2,427 0.00% 6,009,769
2014-11-14 2014-11-12 12.276 491,979 +41,137 0.00% 6,039,563
2014-11-13 2014-11-11 12.276 450,842 -3,291 0.00% 5,534,563
2014-11-12 2014-11-10 12.276 454,133 +16,455 0.00% 5,574,963
2014-11-10 2014-11-06 12.130 437,678 +1,234 0.00% 5,309,123
2014-11-03 2014-10-30 12.325 436,444 -4,114 0.00% 5,379,031
2014-10-31 2014-10-29 12.422 440,558 -41,137 0.00% 5,472,573
2014-10-30 2014-10-28 12.276 481,695 -8,227 0.00% 5,913,316
2014-10-21 2014-10-17 11.960 489,922 +4,114 0.00% 5,859,487
2014-10-17 2014-10-15 11.984 485,808 -148,094 0.00% 5,822,093
2014-10-16 2014-10-14 11.887 633,902 -8,227 0.00% 7,535,265
2014-10-15 2014-10-13 11.863 642,129 +22,625 0.00% 7,617,451
2014-10-14 2014-10-10 11.887 619,504 +4,114 0.00% 7,364,114
2014-10-09 2014-10-07 12.057 615,390 +16,455 0.00% 7,419,928
2014-10-08 2014-10-06 11.936 598,935 -2,579 0.00% 7,148,727
2014-10-07 2014-10-03 11.838 601,514 +4,113 0.00% 7,121,021
2014-10-06 2014-09-30 11.766 597,401 +30,853 0.00% 7,028,762
2014-10-03 2014-09-29 11.936 566,548 +2,057 0.00% 6,762,165
2014-09-30 2014-09-26 12.106 564,491 +18,511 0.00% 6,833,669
2014-09-24 2014-09-22 12.276 545,980 +6,171 0.00% 6,702,482
2014-09-18 2014-09-16 12.373 539,809 +6,171 0.00% 6,679,216
2014-09-08 2014-09-04 12.884 533,638 -6,171 0.00% 6,875,277
2014-09-05 2014-09-03 12.835 539,809 -823 0.00% 6,928,538
2014-09-03 2014-09-01 12.373 540,632 +3,291 0.00% 6,689,399
2014-08-19 2014-08-15 12.787 537,341 -4,113 0.00% 6,870,736
2014-08-07 2014-08-05 12.738 541,454 +37,023 0.00% 6,897,003
2014-08-06 2014-08-04 12.859 504,431 +8,227 0.00% 6,486,718
2014-08-01 2014-07-30 12.932 496,204 -2,057 0.00% 6,417,110
2014-07-29 2014-07-25 12.641 498,261 -2,056 0.00% 6,298,365
2014-07-28 2014-07-24 12.616 500,317 -10,285 0.00% 6,312,192
2014-07-25 2014-07-23 12.471 510,602 -4,113 0.00% 6,367,478
2014-07-18 2014-07-16 12.106 514,715 -4,114 0.00% 6,231,086
2014-07-16 2014-07-14 12.179 518,829 -8,227 0.00% 6,318,726
2014-07-15 2014-07-11 12.106 527,056 -12,342 0.00% 6,380,485
2014-07-11 2014-07-09 12.033 539,398 +4,114 0.00% 6,490,559
2014-07-10 2014-07-08 12.203 535,284 -41,137 0.00% 6,532,141
2014-07-09 2014-07-07 12.130 576,421 -8,227 0.00% 6,992,104
2014-07-07 2014-07-03 12.130 584,648 +12,341 0.00% 7,091,899
2014-06-25 2014-06-23 11.766 572,307 -4,114 0.00% 6,733,517
2014-06-16 2014-06-12 11.838 576,421 +4,114 0.00% 6,823,957
2014-06-13 2014-06-11 13.594 572,307 +45,251 0.00% 7,780,221
2014-06-12 2014-06-10 13.569 527,056 +34,014 0.00% 7,151,383
2014-06-11 2014-06-09 13.413 493,042 +3,854 0.00% 6,613,114
2014-06-04 2014-05-30 13.076 489,188 -3,854 0.00% 6,396,434
2014-05-30 2014-05-28 13.076 493,042 -3,855 0.00% 6,446,827
2014-05-28 2014-05-26 12.894 496,897 -38,930 0.00% 6,406,994
2014-05-26 2014-05-22 12.894 535,827 -15,418 0.00% 6,908,958
2014-05-08 2014-05-05 11.986 551,245 +3,854 0.00% 6,607,211
2014-04-24 2014-04-22 12.453 547,391 +38,545 0.00% 6,816,642
2014-04-10 2014-04-08 12.712 508,846 -42,399 0.00% 6,468,655
2014-03-26 2014-03-24 11.830 551,245 -3,855 0.00% 6,521,404
2014-03-25 2014-03-21 11.493 555,100 +3,855 0.00% 6,379,792
2014-03-19 2014-03-17 11.467 551,245 +38,545 0.00% 6,321,185
2014-03-18 2014-03-14 11.493 512,700 +1,927 0.00% 5,892,487
2014-03-13 2014-03-11 11.675 510,773 +5,782 0.00% 5,963,099
2014-03-07 2014-03-05 11.804 504,991 +11,563 0.00% 5,961,103
2014-03-06 2014-03-04 11.934 493,428 +7,709 0.00% 5,888,615
2014-02-27 2014-02-25 12.012 485,719 +7,709 0.00% 5,834,419
2014-02-26 2014-02-24 12.064 478,010 +1,928 0.00% 5,766,622
2014-02-13 2014-02-11 12.323 476,082 -1,157 0.00% 5,866,876
2014-02-10 2014-02-06 12.090 477,239 +3,855 0.00% 5,769,702
2014-02-06 2014-02-04 12.090 473,384 +5,011 0.00% 5,723,096
2014-02-05 2014-01-30 12.479 468,373 -771 0.00% 5,844,784
2014-02-04 2014-01-28 12.116 469,144 +3,854 0.00% 5,684,007
2014-01-29 2014-01-27 12.116 465,290 +771 0.00% 5,637,313
2014-01-10 2014-01-08 13.076 464,519 -1,927 0.00% 6,073,871
2014-01-08 2014-01-06 12.868 466,446 +7,709 0.00% 6,002,257
2014-01-07 2014-01-03 13.128 458,737 +13,491 0.00% 6,022,071
2013-12-20 2013-12-18 13.620 445,246 +3,854 0.00% 6,064,443
2013-11-22 2013-11-20 14.373 441,392 -3,854 0.00% 6,344,038
2013-11-21 2013-11-19 14.399 445,246 -1,928 0.00% 6,410,982
2013-11-20 2013-11-18 14.347 447,174 -50,108 0.00% 6,415,540
2013-11-15 2013-11-13 13.387 497,282 +3,677 0.00% 6,657,084
2013-11-08 2013-11-06 13.802 493,605 +177 0.00% 6,812,755
2013-11-07 2013-11-05 13.854 493,428 +38,545 0.00% 6,835,914
2013-11-06 2013-11-04 14.036 454,883 -38,545 0.00% 6,384,524
2013-11-05 2013-11-01 14.061 493,428 +3,855 0.00% 6,938,325
2013-11-04 2013-10-31 14.087 489,573 -3,855 0.00% 6,896,819
2013-10-28 2013-10-24 13.517 493,428 +3,855 0.00% 6,669,497
2013-10-25 2013-10-23 13.698 489,573 +3,854 0.00% 6,706,300
2013-10-23 2013-10-21 14.061 485,719 -1,541 0.00% 6,829,925
2013-09-30 2013-09-26 14.477 487,260 -403 0.00% 7,053,855
2013-09-24 2013-09-19 14.503 487,663 -5,782 0.00% 7,072,341
2013-09-23 2013-09-18 14.243 493,445 +38,545 0.00% 7,028,177
2013-09-18 2013-09-16 14.373 454,900 -9,636 0.00% 6,538,186
2013-09-13 2013-09-11 14.243 464,536 -3,855 0.00% 6,616,423
2013-09-11 2013-09-09 13.984 468,391 -6,167 0.00% 6,549,813
2013-09-10 2013-09-06 13.698 474,558 -3,854 0.00% 6,500,620
2013-09-09 2013-09-05 13.724 478,412 -3,855 0.00% 6,565,825
2013-09-04 2013-09-02 13.543 482,267 -46,254 0.00% 6,531,149
2013-09-03 2013-08-30 13.205 528,521 +3,854 0.00% 6,979,296
2013-09-02 2013-08-29 13.128 524,667 +386 0.00% 6,887,567
2013-08-30 2013-08-28 13.102 524,281 +11,563 0.00% 6,868,898
2013-08-28 2013-08-26 13.465 512,718 -3,854 0.00% 6,903,630
2013-08-27 2013-08-23 13.335 516,572 -3,855 0.00% 6,888,514
2013-08-23 2013-08-21 13.179 520,427 +1,928 0.00% 6,858,910
2013-08-22 2013-08-20 13.361 518,499 +11,563 0.00% 6,927,662
2013-08-20 2013-08-16 13.776 506,936 -7,709 0.00% 6,983,598
2013-08-16 2013-08-13 13.698 514,645 -16,189 0.00% 7,049,742
2013-08-15 2013-08-12 13.309 530,834 -3,854 0.00% 7,064,927
2013-08-13 2013-08-09 12.894 534,688 +38,545 0.00% 6,894,272
2013-08-09 2013-08-07 12.790 496,143 +3,854 0.00% 6,345,785
2013-08-08 2013-08-06 12.972 492,289 +3,855 0.00% 6,385,894
2013-08-05 2013-08-01 13.257 488,434 -3,855 0.00% 6,475,277
2013-08-01 2013-07-30 13.205 492,289 -146,471 0.00% 6,500,840
2013-07-31 2013-07-29 13.128 638,760 +3,855 0.00% 8,385,323
2013-07-25 2013-07-23 13.231 634,905 +142,616 0.00% 8,400,604
2013-07-18 2013-07-16 12.686 492,289 +3,855 0.00% 6,245,404
2013-07-15 2013-07-11 12.842 488,434 -3,855 0.00% 6,272,529
2013-07-10 2013-07-08 12.297 492,289 -38,545 0.00% 6,053,827
2013-07-09 2013-07-05 12.505 530,834 -9,636 0.00% 6,638,001
2013-07-08 2013-07-04 12.116 540,470 -9,636 0.00% 6,548,171
2013-07-05 2013-07-03 11.830 550,106 +19,272 0.00% 6,507,929
2013-07-04 2013-07-02 12.323 530,834 +42,400 0.00% 6,541,599
2013-07-02 2013-06-27 12.349 488,434 +1,927 0.00% 6,031,765
2013-06-28 2013-06-26 12.194 486,507 -56,276 0.00% 5,932,237
2013-06-27 2013-06-25 11.415 542,783 +20,429 0.00% 6,195,987
2013-06-26 2013-06-24 11.623 522,354 +5,782 0.00% 6,071,200
2013-06-25 2013-06-21 11.986 516,572 -34,691 0.00% 6,191,622
2013-06-24 2013-06-20 11.856 551,263 +21,200 0.00% 6,535,918
2013-06-21 2013-06-19 12.323 530,063 +19,465 0.00% 6,532,098
2013-06-20 2013-06-18 12.505 510,598 +1,928 0.00% 6,384,953
2013-06-19 2013-06-17 12.531 508,670 +79,017 0.00% 6,374,041
2013-06-18 2013-06-14 13.984 429,653 +3,854 0.00% 6,008,228
2013-06-17 2013-06-13 14.039 425,799 +31,813 0.00% 5,977,823
2013-06-14 2013-06-11 14.260 393,986 -8,338 0.00% 5,618,132
2013-06-13 2013-06-10 14.453 402,324 -7,252 0.00% 5,814,707
2013-06-11 2013-06-07 14.453 409,576 +1,088 0.00% 5,919,519
2013-06-06 2013-06-04 14.839 408,488 +7,251 0.00% 6,061,529
2013-06-04 2013-05-31 15.087 401,237 +3,626 0.00% 6,053,533
2013-05-31 2013-05-29 14.949 397,611 +3,625 0.00% 5,943,993
2013-05-28 2013-05-24 14.867 393,986 +3,626 0.00% 5,857,201
2013-05-27 2013-05-23 14.839 390,360 +9,064 0.00% 5,792,529
2013-05-23 2013-05-21 15.225 381,296 -363 0.00% 5,805,263
2013-05-22 2013-05-20 15.556 381,659 -3,625 0.00% 5,937,112
2013-05-16 2013-05-14 15.142 385,284 +3,625 0.00% 5,834,101
2013-05-13 2013-05-09 15.418 381,659 -7,251 0.00% 5,884,478
2013-04-30 2013-04-26 14.922 388,910 -4,713 0.00% 5,803,192
2013-04-29 2013-04-25 14.811 393,623 -3,626 0.00% 5,830,091
2013-04-09 2013-04-05 14.342 397,249 +3,626 0.00% 5,697,532
2013-04-03 2013-03-28 15.004 393,623 +3,626 0.00% 5,906,089
2013-04-02 2013-03-27 15.032 389,997 -5,439 0.00% 5,862,439
2013-03-19 2013-03-15 14.922 395,436 +3,626 0.00% 5,900,571
2013-03-15 2013-03-13 14.811 391,810 +5,438 0.00% 5,803,238
2013-03-12 2013-03-08 15.335 386,372 -3,625 0.00% 5,925,173
2013-03-08 2013-03-06 15.170 389,997 +3,625 0.00% 5,916,223
2013-03-06 2013-03-04 14.894 386,372 +3,626 0.00% 5,754,664
2013-03-05 2013-03-01 15.225 382,746 -3,626 0.00% 5,827,340
2013-02-20 2013-02-18 15.749 386,372 -3,625 0.00% 6,085,025
2013-02-14 2013-02-07 15.528 389,997 -379 0.00% 6,056,061
2013-02-07 2013-02-05 15.777 390,376 -1,813 0.00% 6,158,852
2013-02-04 2013-01-31 16.108 392,189 -3,247 0.00% 6,317,262
2013-02-01 2013-01-30 16.135 395,436 +3,626 0.00% 6,380,470
2013-01-31 2013-01-29 16.053 391,810 +3,625 0.00% 6,289,543
2013-01-29 2013-01-25 16.301 388,185 -3,625 0.00% 6,327,714
2013-01-22 2013-01-18 16.384 391,810 -4,844 0.00% 6,419,224
2013-01-21 2013-01-17 16.108 396,654 +3,031 0.00% 6,389,182
2013-01-07 2013-01-03 16.025 393,623 -15,227 0.00% 6,307,790
2013-01-04 2013-01-02 15.722 408,850 -3,989 0.00% 6,427,757
2012-12-19 2012-12-17 15.170 412,839 -1,812 0.00% 6,262,735
2012-12-14 2012-12-12 15.115 414,651 -10,877 0.00% 6,267,349
2012-12-12 2012-12-10 14.839 425,528 +7,251 0.00% 6,314,384
2012-12-10 2012-12-06 14.591 418,277 +1,813 0.00% 6,102,956
2012-12-07 2012-12-05 14.618 416,464 -9,064 0.00% 6,087,990
2012-12-06 2012-12-04 14.260 425,528 +3,625 0.00% 6,067,912
2012-11-12 2012-11-08 14.011 421,903 +7,252 0.00% 5,911,490
2012-11-02 2012-10-31 14.149 414,651 -1,813 0.00% 5,867,062
2012-10-24 2012-10-19 14.067 416,464 -3,626 0.00% 5,858,255
2012-10-22 2012-10-18 13.929 420,090 -3,625 0.00% 5,851,326
2012-10-18 2012-10-16 13.460 423,715 +3,625 0.00% 5,703,143
2012-10-17 2012-10-15 13.625 420,090 -7,251 0.00% 5,723,872
2012-10-16 2012-10-12 13.681 427,341 -2,538 0.00% 5,846,243
2012-10-15 2012-10-11 13.487 429,879 -7,251 0.00% 5,797,966
2012-10-12 2012-10-10 12.936 437,130 -3,626 0.00% 5,654,628
2012-10-11 2012-10-09 12.743 440,756 -3,625 0.00% 5,616,436
2012-10-04 2012-09-28 12.632 444,381 -1,813 0.00% 5,613,601
2012-10-03 2012-09-27 12.467 446,194 -1,813 0.00% 5,562,663
2012-09-27 2012-09-25 12.384 448,007 +1,813 0.00% 5,548,195
2012-09-21 2012-09-19 12.550 446,194 -3,626 0.00% 5,599,583
2012-09-20 2012-09-18 12.246 449,820 -3,625 0.00% 5,508,614
2012-09-18 2012-09-14 12.219 453,445 -1,813 0.00% 5,540,500
2012-09-17 2012-09-13 11.805 455,258 +1,813 0.00% 5,374,301
2012-09-13 2012-09-11 11.639 453,445 +1,812 0.00% 5,277,858
2012-09-12 2012-09-10 11.750 451,633 -1,812 0.00% 5,306,594
2012-09-11 2012-09-07 11.998 453,445 -10,877 0.00% 5,440,446
2012-09-10 2012-09-06 11.308 464,322 +16,315 0.00% 5,250,779
2012-08-16 2012-08-14 12.550 448,007 -3,626 0.00% 5,622,336
2012-08-10 2012-08-08 12.577 451,633 -10,876 0.00% 5,680,298
2012-08-07 2012-08-03 12.412 462,509 -7,251 0.00% 5,740,547
2012-08-06 2012-08-02 12.357 469,760 +7,251 0.00% 5,804,631
2012-08-03 2012-08-01 12.467 462,509 -11,602 0.00% 5,766,061
2012-08-02 2012-07-31 12.274 474,111 -7,251 0.00% 5,819,165
2012-07-20 2012-07-18 11.171 481,362 +7,251 0.00% 5,377,092
2012-07-17 2012-07-13 11.088 474,111 +3,625 0.00% 5,256,863
2012-07-13 2012-07-11 11.281 470,486 -3,625 0.00% 5,307,507
2012-06-26 2012-06-22 11.888 474,111 -1,813 0.00% 5,636,090
2012-06-20 2012-06-18 12.191 475,924 +7,251 0.00% 5,802,037
2012-06-19 2012-06-15 12.246 468,673 -7,251 0.00% 5,739,493
2012-06-18 2012-06-14 11.860 475,924 -10,877 0.00% 5,644,515
2012-06-13 2012-06-11 11.833 486,801 -3,625 0.00% 5,760,091
2012-06-12 2012-06-08 11.750 490,426 +10,876 0.00% 5,762,404
2012-06-08 2012-06-06 12.329 479,550 -4,350 0.00% 5,912,376
2012-06-07 2012-06-05 13.659 483,900 +4,350 0.00% 6,609,637
2012-06-06 2012-06-04 13.543 479,550 +27,111 0.00% 6,494,354
2012-06-05 2012-06-01 13.688 452,439 +687 0.00% 6,193,085
2012-06-01 2012-05-30 13.543 451,752 +3,433 0.00% 6,117,897
2012-05-31 2012-05-29 13.776 448,319 +5,151 0.00% 6,175,860
2012-05-29 2012-05-25 13.455 443,168 +10,300 0.00% 5,962,927
2012-05-24 2012-05-22 13.717 432,868 +5,838 0.00% 5,937,799
2012-05-21 2012-05-17 13.630 427,030 +10,300 0.00% 5,820,407
2012-05-18 2012-05-16 13.746 416,730 +10,301 0.00% 5,728,566
2012-05-17 2012-05-15 14.009 406,429 +3,434 0.00% 5,693,494
2012-05-15 2012-05-11 14.242 402,995 +13,734 0.00% 5,739,283
2012-05-14 2012-05-10 14.445 389,261 +6,867 0.00% 5,623,047
2012-05-09 2012-05-07 14.678 382,394 +3,434 0.00% 5,612,944
2012-05-04 2012-05-02 15.232 378,960 +3,434 0.00% 5,772,237
2012-05-03 2012-04-30 15.086 375,526 -34,336 0.00% 5,665,248
2012-05-02 2012-04-27 14.882 409,862 +24,035 0.00% 6,099,689
2012-04-27 2012-04-25 14.941 385,827 -3,434 0.00% 5,764,466
2012-04-26 2012-04-24 14.941 389,261 +37,770 0.00% 5,815,772
2012-04-25 2012-04-23 14.999 351,491 +1,373 0.00% 5,271,941
2012-04-24 2012-04-20 15.377 350,118 -48,070 0.00% 5,383,906
2012-04-19 2012-04-17 15.057 398,188 +41,203 0.00% 5,995,534
2012-04-17 2012-04-13 15.174 356,985 -3,433 0.00% 5,416,725
2012-04-11 2012-04-05 14.649 360,418 +3,433 0.00% 5,279,874
2012-04-05 2012-04-02 14.591 356,985 -68,672 0.00% 5,208,790
2012-04-03 2012-03-30 14.591 425,657 +70,389 0.00% 6,210,787
2012-04-02 2012-03-29 14.358 355,268 -7,176 0.00% 5,100,963
2012-03-30 2012-03-28 14.591 362,444 +3,433 0.00% 5,288,442
2012-03-23 2012-03-21 14.941 359,011 -686 0.00% 5,363,821
2012-03-22 2012-03-20 14.999 359,697 +6,867 0.00% 5,395,021
2012-03-19 2012-03-15 15.494 352,830 +7,554 0.00% 5,466,713
2012-03-12 2012-03-08 15.290 345,276 +3,090 0.00% 5,279,282
2012-03-07 2012-03-05 15.931 342,186 -359 0.00% 5,451,283
2012-02-29 2012-02-27 16.076 342,545 -15 0.00% 5,506,883
2012-02-24 2012-02-22 16.397 342,560 -1,794 0.00% 5,616,867
2012-02-20 2012-02-16 16.193 344,354 -3,434 0.00% 5,576,081
2012-02-17 2012-02-15 16.135 347,788 -6,867 0.00% 5,611,429
2012-02-16 2012-02-14 15.640 354,655 -34,336 0.00% 5,546,634
2012-02-15 2012-02-13 15.552 388,991 +3,433 0.00% 6,049,646
2012-02-10 2012-02-08 16.047 385,558 -13,734 0.00% 6,187,147
2012-02-08 2012-02-06 15.902 399,292 -6,867 0.00% 6,349,396
2012-02-07 2012-02-03 16.106 406,159 +34,336 0.00% 6,541,395
2012-02-06 2012-02-02 16.164 371,823 -20,602 0.00% 6,010,054
2012-02-02 2012-01-31 15.814 392,425 +17,168 0.00% 6,205,912
2012-01-31 2012-01-27 16.280 375,257 +2,404 0.00% 6,109,276
2012-01-30 2012-01-26 16.135 372,853 -41,204 0.00% 6,015,844
2012-01-27 2012-01-20 15.640 414,057 +6,868 0.00% 6,475,653
2012-01-26 2012-01-19 15.814 407,189 +34,336 0.00% 6,439,394
2012-01-20 2012-01-18 15.523 372,853 -24,035 0.00% 5,787,806
2012-01-18 2012-01-16 14.999 396,888 -3,434 0.00% 5,952,842
2012-01-17 2012-01-13 14.999 400,322 -6,867 0.00% 6,004,347
2012-01-16 2012-01-12 14.708 407,189 +17,168 0.00% 5,988,755
2012-01-13 2012-01-11 14.649 390,021 -10,301 0.00% 5,713,538
2012-01-12 2012-01-10 14.358 400,322 -6,867 0.00% 5,747,851
2012-01-11 2012-01-09 14.096 407,189 -3,434 0.00% 5,739,718
2012-01-09 2012-01-05 13.805 410,623 -1,373 0.00% 5,668,534
2012-01-06 2012-01-04 13.688 411,996 -68,673 0.00% 5,639,492
2012-01-05 2012-01-03 13.834 480,669 +65,239 0.00% 6,649,498
2012-01-03 2011-12-29 13.484 415,430 +6,867 0.00% 5,601,805
2011-12-30 2011-12-28 13.688 408,563 +4,807 0.00% 5,592,500
2011-12-23 2011-12-21 13.892 403,756 -1,373 0.00% 5,609,014
2011-12-22 2011-12-20 13.543 405,129 -2,747 0.00% 5,486,500
2011-12-21 2011-12-19 13.397 407,876 +1,373 0.00% 5,464,307
2011-12-19 2011-12-15 13.310 406,503 +3,434 0.00% 5,410,396
2011-12-14 2011-12-12 13.717 403,069 -697,023 0.00% 5,529,036
2011-12-13 2011-12-09 13.688 1,100,092 +6,868 0.00% 15,058,302
2011-12-12 2011-12-08 14.271 1,093,224 +686,721 0.00% 15,601,069
2011-12-09 2011-12-07 14.300 406,503 -9,614 0.00% 5,812,920
2011-12-06 2011-12-02 14.009 416,117 -10,301 0.00% 5,829,210
2011-11-25 2011-11-23 12.203 426,418 +3,434 0.00% 5,203,537
2011-11-23 2011-11-21 12.523 422,984 +3,434 0.00% 5,297,141
2011-11-22 2011-11-18 12.931 419,550 +6,867 0.00% 5,425,201
2011-11-18 2011-11-16 13.543 412,683 +5,837 0.00% 5,588,801
2011-11-17 2011-11-15 14.009 406,846 +6,181 0.00% 5,699,336
2011-11-16 2011-11-14 14.154 400,665 -3,434 0.00% 5,671,093
2011-11-15 2011-11-11 14.096 404,099 -1,030 0.00% 5,696,161
2011-11-14 2011-11-10 13.805 405,129 +19,571 0.00% 5,592,691
2011-11-11 2011-11-09 15.115 385,558 -8,240 0.00% 5,827,821
2011-11-10 2011-11-08 14.591 393,798 -5,151 0.00% 5,745,930
2011-11-09 2011-11-07 14.475 398,949 -2,403 0.00% 5,774,613
2011-11-07 2011-11-03 14.038 401,352 +3,433 0.00% 5,634,062
2011-11-04 2011-11-02 14.387 397,919 +344 0.00% 5,724,938
2011-11-03 2011-11-01 13.834 397,575 +4,463 0.00% 5,499,989
2011-11-02 2011-10-31 14.387 393,112 +2,404 0.00% 5,655,778
2011-11-01 2011-10-28 14.620 390,708 -2,404 0.00% 5,712,223
2011-10-31 2011-10-27 14.329 393,112 -7,210 0.00% 5,632,880
2011-10-27 2011-10-25 13.106 400,322 -10,301 0.00% 5,246,517
2011-10-26 2011-10-24 12.785 410,623 -1,373 0.00% 5,249,971
2011-10-25 2011-10-21 12.086 411,996 -2,404 0.00% 4,979,551
2011-10-24 2011-10-20 11.853 414,400 +2,060 0.00% 4,912,056
2011-10-21 2011-10-19 11.999 412,340 -2,403 0.00% 4,947,682
2011-10-20 2011-10-18 11.766 414,743 +2,060 0.00% 4,879,885
2011-10-14 2011-10-12 12.698 412,683 -68,672 0.00% 5,240,252
2011-10-13 2011-10-11 12.552 481,355 +64,895 0.00% 6,042,155
2011-10-12 2011-10-10 11.766 416,460 +2,060 0.00% 4,900,087
2011-10-11 2011-10-07 11.650 414,400 -1,030 0.00% 4,827,573
2011-10-10 2011-10-06 11.242 415,430 -5,494 0.00% 4,670,187
2011-10-07 2011-10-04 10.193 420,924 -3,090 0.00% 4,290,628
2011-10-06 2011-10-03 10.485 424,014 +6,524 0.00% 4,445,615
2011-10-04 2011-09-30 11.125 417,490 +7,554 0.00% 4,644,710
2011-10-03 2011-09-28 11.766 409,936 +13,048 0.00% 4,823,325
2011-09-30 2011-09-27 12.232 396,888 -6,868 0.00% 4,854,745
2011-09-28 2011-09-26 11.213 403,756 -27,469 0.00% 4,527,191
2011-09-27 2011-09-23 11.533 431,225 +13,735 0.00% 4,973,341
2011-09-26 2011-09-22 12.086 417,490 +27,469 0.00% 5,045,954
2011-09-23 2011-09-21 13.077 390,021 -32,620 0.00% 5,100,156
2011-09-22 2011-09-20 13.280 422,641 +37,427 0.00% 5,612,878
2011-09-21 2011-09-19 13.310 385,214 -344 0.00% 5,127,048
2011-09-16 2011-09-14 13.513 385,558 -9,957 0.00% 5,210,229
2011-09-15 2011-09-12 13.659 395,515 +6,180 0.00% 5,402,378
2011-09-07 2011-09-05 14.212 389,335 +3,091 0.00% 5,533,404
2011-09-06 2011-09-02 14.911 386,244 +7,210 0.00% 5,759,448
2011-09-05 2011-09-01 15.028 379,034 -3,418 0.00% 5,696,092
2011-09-02 2011-08-31 14.911 382,452 -6,867 0.00% 5,702,904
2011-09-01 2011-08-30 14.824 389,319 +343 0.00% 5,771,285
2011-08-31 2011-08-29 14.795 388,976 -2,060 0.00% 5,754,872
2011-08-30 2011-08-26 14.329 391,036 -48,070 0.00% 5,603,134
2011-08-26 2011-08-24 13.863 439,106 +2,060 0.00% 6,087,310
2011-08-25 2011-08-23 14.416 437,046 -3,434 0.00% 6,300,594
2011-08-24 2011-08-22 13.950 440,480 +38,113 0.00% 6,144,844
2011-08-23 2011-08-19 14.125 402,367 +2,060 0.00% 5,683,465
2011-08-22 2011-08-18 14.591 400,307 -2,747 0.00% 5,840,904
2011-08-19 2011-08-17 14.911 403,054 +1,717 0.00% 6,010,109
2011-08-18 2011-08-16 15.057 401,337 -1,373 0.00% 6,042,948
2011-08-17 2011-08-15 14.941 402,710 -5,837 0.00% 6,016,708
2011-08-16 2011-08-12 14.242 408,547 +6,867 0.00% 5,818,352
2011-08-12 2011-08-10 14.591 401,680 +5,150 0.00% 5,860,937
2011-08-11 2011-08-09 14.445 396,530 +15,108 0.00% 5,728,051
2011-08-10 2011-08-08 15.523 381,422 -5,803 0.00% 5,920,823
2011-08-09 2011-08-05 15.902 387,225 +11,331 0.00% 6,157,511
2011-08-08 2011-08-04 16.426 375,894 +1,717 0.00% 6,174,384
2011-08-05 2011-08-03 16.426 374,177 +4,807 0.00% 6,146,181
2011-08-04 2011-08-02 16.804 369,370 +9,271 0.00% 6,207,069
2011-08-03 2011-08-01 17.445 360,099 -3,434 0.00% 6,281,999
2011-08-02 2011-07-29 17.270 363,533 +2,747 0.00% 6,278,381
2011-08-01 2011-07-28 17.358 360,786 +2,404 0.00% 6,262,461
2011-07-28 2011-07-26 17.503 358,382 -4,464 0.00% 6,272,921
2011-07-27 2011-07-25 17.008 362,846 -1,373 0.00% 6,171,409
2011-07-25 2011-07-21 16.630 364,219 +1,373 0.00% 6,056,864
2011-07-22 2011-07-20 16.630 362,846 -2,747 0.00% 6,034,032
2011-07-21 2011-07-19 16.513 365,593 +2,404 0.00% 6,037,124
2011-07-20 2011-07-18 16.455 363,189 -2,747 0.00% 5,976,271
2011-07-15 2011-07-13 16.397 365,936 -18,542 0.00% 6,000,158
2011-07-14 2011-07-12 16.047 384,478 +20,602 0.00% 6,169,816
2011-07-13 2011-07-11 16.717 363,876 +3,777 0.00% 6,082,953
2011-07-12 2011-07-08 17.096 360,099 -6,867 0.00% 6,156,149
2011-07-11 2011-07-07 16.863 366,966 -1,374 0.00% 6,188,046
2011-07-08 2011-07-06 16.834 368,340 +4,807 0.00% 6,200,488
2011-07-07 2011-07-05 17.270 363,533 +2,060 0.00% 6,278,381
2011-07-06 2011-07-04 17.358 361,473 -2,060 0.00% 6,274,386
2011-07-05 2011-06-30 17.212 363,533 -3,433 0.00% 6,257,206
2011-07-04 2011-06-29 16.950 366,966 +1,030 0.00% 6,220,108
2011-06-30 2011-06-28 17.067 365,936 -687 0.00% 6,245,280
2011-06-28 2011-06-24 17.154 366,623 -5,494 0.00% 6,289,037
2011-06-27 2011-06-23 16.659 372,117 +5,494 0.00% 6,199,043
2011-06-24 2011-06-22 16.892 366,623 +1,374 0.00% 6,192,939
2011-06-23 2011-06-21 17.008 365,249 -2,061 0.00% 6,212,280
2011-06-22 2011-06-20 16.804 367,310 +687 0.00% 6,172,452
2011-06-21 2011-06-17 16.921 366,623 +5,150 0.00% 6,203,617
2011-06-20 2011-06-16 16.863 361,473 +21,632 0.00% 6,095,419
2011-06-16 2011-06-14 17.270 339,841 -1,373 0.00% 5,869,209
2011-06-15 2011-06-13 17.154 341,214 -3,777 0.00% 5,853,172
2011-06-13 2011-06-09 16.950 344,991 +3,090 0.00% 5,847,630
2011-06-10 2011-06-08 17.183 341,901 +10,644 0.00% 5,874,914
2011-06-09 2011-06-07 17.620 331,257 +1,717 0.00% 5,836,730
2011-06-08 2011-06-03 18.985 329,540 +10,301 0.00% 6,256,343
2011-06-07 2011-06-02 19.347 319,239 +11,864 0.00% 6,176,404
2011-06-03 2011-06-01 19.619 307,375 -994 0.00% 6,030,366
2011-06-02 2011-05-31 19.679 308,369 +2,982 0.00% 6,068,482
2011-05-27 2011-05-25 18.683 305,387 +6,626 0.00% 5,705,621
2011-05-26 2011-05-24 18.804 298,761 +1,657 0.00% 5,617,896
2011-05-25 2011-05-23 18.804 297,104 +1,656 0.00% 5,586,738
2011-05-18 2011-05-16 19.015 295,448 +1,657 0.00% 5,618,021
2011-05-17 2011-05-13 19.317 293,791 +1,657 0.00% 5,675,187
2011-05-16 2011-05-12 19.196 292,134 +994 0.00% 5,607,909
2011-05-13 2011-05-11 19.377 291,140 +993 0.00% 5,641,553
2011-05-09 2011-05-05 19.377 290,147 +9,940 0.00% 5,622,311
2011-05-06 2011-05-04 19.377 280,207 +331 0.00% 5,429,699
2011-05-03 2011-04-28 19.860 279,876 +331 0.00% 5,558,445
2011-04-29 2011-04-27 20.072 279,545 -521 0.00% 5,610,933
2011-04-27 2011-04-21 20.223 280,066 -4,006 0.00% 5,663,657
2011-04-19 2011-04-15 19.740 284,072 -33,131 0.00% 5,607,482
2011-04-18 2011-04-14 19.649 317,203 +33,131 0.00% 6,232,754
2011-04-14 2011-04-12 19.649 284,072 +1,657 0.00% 5,581,760
2011-04-12 2011-04-08 20.011 282,415 +29 0.00% 5,651,491
2011-04-11 2011-04-07 19.921 282,386 +1,657 0.00% 5,625,341
2011-04-08 2011-04-06 20.072 280,729 -11,127 0.00% 5,634,698
2011-04-07 2011-04-04 20.162 291,856 +3,660 0.00% 5,884,463
2011-04-06 2011-04-01 19.800 288,196 -6,626 0.00% 5,706,286
2011-04-01 2011-03-30 19.257 294,822 -6,626 0.00% 5,677,306
2011-03-31 2011-03-29 19.015 301,448 -3,809 0.00% 5,732,112
2011-03-30 2011-03-28 19.136 305,257 +6,627 0.00% 5,841,396
2011-03-29 2011-03-25 19.227 298,630 -3,314 0.00% 5,741,622
2011-03-28 2011-03-24 18.864 301,944 -1,656 0.00% 5,695,976
2011-03-25 2011-03-23 18.532 303,600 -6,173 0.00% 5,626,417
2011-03-23 2011-03-21 18.261 309,773 +1,326 0.00% 5,656,668
2011-03-22 2011-03-18 17.959 308,447 +331 0.00% 5,539,356
2011-03-21 2011-03-17 18.140 308,116 -23,192 0.00% 5,589,211
2011-03-11 2011-03-09 18.955 331,308 -3,041 0.00% 6,279,908
2011-03-10 2011-03-08 18.683 334,349 -1,326 0.00% 6,246,725
2011-03-08 2011-03-04 18.623 335,675 -3,644 0.00% 6,251,236
2011-03-07 2011-03-03 18.321 339,319 -1,988 0.00% 6,216,681
2011-03-04 2011-03-02 18.140 341,307 -33,131 0.00% 6,191,294
2011-03-03 2011-03-01 18.321 374,438 -1,491 0.00% 6,860,098
2011-02-22 2011-02-18 17.898 375,929 -4,937 0.00% 6,728,562
2011-02-21 2011-02-17 17.566 380,866 -15,926 0.00% 6,690,475
2011-02-15 2011-02-11 17.144 396,792 +1,988 0.00% 6,802,569
2011-02-14 2011-02-10 17.023 394,804 +16,566 0.00% 6,720,822
2011-02-09 2011-02-07 17.446 378,238 +1,988 0.00% 6,598,645
2011-02-08 2011-02-02 17.748 376,250 -29,819 0.00% 6,677,526
2011-01-31 2011-01-27 17.597 406,069 +3,314 0.00% 7,145,459
2011-01-18 2011-01-14 18.351 402,755 -3,314 0.00% 7,391,052
2011-01-17 2011-01-13 18.170 406,069 -13,252 0.00% 7,378,330
2011-01-14 2011-01-12 17.898 419,321 -75 0.00% 7,505,213
2011-01-11 2011-01-07 17.717 419,396 +13,253 0.00% 7,430,604
2011-01-07 2011-01-05 17.959 406,143 -43,982 0.00% 7,293,864
2011-01-06 2011-01-04 17.898 450,125 +33,131 0.00% 8,056,559
2011-01-04 2010-12-31 17.476 416,994 +23,192 0.00% 7,287,358
2010-12-28 2010-12-22 17.265 393,802 +16,437 0.00% 6,798,854
2010-12-21 2010-12-17 17.355 377,365 +994 0.00% 6,549,245
2010-12-20 2010-12-16 17.355 376,371 +4,969 0.00% 6,531,993
2010-12-17 2010-12-15 17.536 371,402 +1,657 0.00% 6,513,016
2010-12-16 2010-12-14 17.868 369,745 -6,626 0.00% 6,606,718
2010-12-14 2010-12-10 17.597 376,371 +6,626 0.00% 6,622,873
2010-12-13 2010-12-09 17.687 369,745 +3,313 0.00% 6,539,758
2010-12-09 2010-12-07 18.019 366,432 +1,657 0.00% 6,602,820
2010-12-08 2010-12-06 17.808 364,775 +3,313 0.00% 6,495,892
2010-12-07 2010-12-03 18.049 361,462 +3,313 0.00% 6,524,175
2010-12-06 2010-12-02 18.231 358,149 -1,657 0.00% 6,529,237
2010-12-03 2010-12-01 18.080 359,806 -331 0.00% 6,505,145
2010-12-02 2010-11-30 18.231 360,137 +1,657 0.00% 6,565,479
2010-12-01 2010-11-29 17.989 358,480 +3,313 0.00% 6,448,711
2010-11-30 2010-11-26 17.868 355,167 +1,656 0.00% 6,346,234
2010-11-26 2010-11-24 17.989 353,511 -1,656 0.00% 6,359,324
2010-11-25 2010-11-23 17.808 355,167 +49,697 0.00% 6,324,794
2010-11-24 2010-11-22 18.231 305,470 -33,132 0.00% 5,568,872
2010-11-23 2010-11-19 19.135 338,602 +39,758 0.00% 6,479,306
2010-11-22 2010-11-18 19.474 298,844 -25,232 0.00% 5,819,650
2010-11-19 2010-11-17 18.982 324,076 +39,006 0.00% 6,151,494
2010-11-18 2010-11-16 19.535 285,070 +7,477 0.00% 5,568,957
2010-11-16 2010-11-12 20.335 277,593 +6,501 0.00% 5,644,930
2010-11-15 2010-11-11 20.981 271,092 -1,951 0.00% 5,687,870
2010-11-12 2010-11-10 20.397 273,043 +1,300 0.00% 5,569,205
2010-11-11 2010-11-09 20.797 271,743 +1,951 0.00% 5,651,369
2010-11-10 2010-11-08 21.197 269,792 -1,626 0.00% 5,718,694
2010-11-09 2010-11-05 20.735 271,418 +5,526 0.00% 5,627,910
2010-11-08 2010-11-04 20.643 265,892 -36,730 0.00% 5,488,787
2010-11-05 2010-11-03 20.581 302,622 +325 0.00% 6,228,382
2010-11-04 2010-11-02 19.689 302,297 -97,516 0.00% 5,951,993
2010-11-02 2010-10-29 19.197 399,813 -325 0.00% 7,675,207
2010-11-01 2010-10-28 19.197 400,138 -12,677 0.00% 7,681,446
2010-10-29 2010-10-27 19.074 412,815 -3,250 0.00% 7,874,006
2010-10-28 2010-10-26 19.197 416,065 +1,625 0.00% 7,987,197
2010-10-25 2010-10-21 19.382 414,440 -32,505 0.00% 8,032,501
2010-10-22 2010-10-20 19.259 446,945 +63,385 0.00% 8,607,500
2010-10-20 2010-10-18 19.382 383,560 -6,501 0.00% 7,433,998
2010-10-19 2010-10-15 19.628 390,061 +63,710 0.00% 7,655,998
2010-10-18 2010-10-14 19.535 326,351 -21,128 0.00% 6,375,398
2010-10-15 2010-10-13 18.612 347,479 -19,503 0.00% 6,467,442
2010-10-14 2010-10-12 18.243 366,982 +32,505 0.00% 6,694,961
2010-10-12 2010-10-08 18.274 334,477 -6,501 0.00% 6,112,253
2010-10-07 2010-10-05 17.782 340,978 -1,626 0.00% 6,063,213
2010-10-06 2010-10-04 17.813 342,604 -32,505 0.00% 6,102,666
2010-10-05 2010-09-30 17.782 375,109 +39,006 0.00% 6,670,124
2010-09-29 2010-09-27 18.151 336,103 -32,505 0.00% 6,100,606
2010-09-28 2010-09-24 18.151 368,608 +32,505 0.00% 6,690,605
2010-09-15 2010-09-13 17.966 336,103 -6,501 0.00% 6,038,566
2010-09-13 2010-09-09 17.874 342,604 -3,250 0.00% 6,123,746
2010-09-03 2010-09-01 17.474 345,854 +1,625 0.00% 6,043,517
2010-09-02 2010-08-31 17.382 344,229 +6,501 0.00% 5,983,351
2010-08-18 2010-08-16 17.659 337,728 -2,600 0.00% 5,963,862
2010-08-17 2010-08-13 17.536 340,328 -28,605 0.00% 5,967,894
2010-08-13 2010-08-11 17.690 368,933 +9,752 0.00% 6,526,254
2010-08-10 2010-08-06 18.397 359,181 +65,010 0.00% 6,607,895
2010-08-09 2010-08-05 18.397 294,171 +1,625 0.00% 5,411,898
2010-08-04 2010-08-02 18.551 292,546 -650 0.00% 5,427,003
2010-08-03 2010-07-30 18.243 293,196 +650 0.00% 5,348,861
2010-08-02 2010-07-29 18.274 292,546 -650 0.00% 5,346,003
2010-07-30 2010-07-28 18.089 293,196 -1,625 0.00% 5,303,761
2010-07-29 2010-07-27 18.059 294,821 +2,600 0.00% 5,324,087
2010-07-27 2010-07-23 18.120 292,221 -14,952 0.00% 5,295,114
2010-07-22 2010-07-20 17.659 307,173 -65,010 0.00% 5,424,298
2010-07-21 2010-07-19 17.443 372,183 +65,010 0.00% 6,492,145
2010-07-19 2010-07-15 17.659 307,173 -22,754 0.00% 5,424,298
2010-07-16 2010-07-14 18.089 329,927 +22,754 0.00% 5,968,206
2010-07-15 2010-07-13 17.966 307,173 +9,751 0.00% 5,518,798
2010-07-08 2010-07-06 17.443 297,422 +651 0.00% 5,188,057
2010-07-05 2010-06-30 17.597 296,771 -26,005 0.00% 5,222,351
2010-07-02 2010-06-29 17.720 322,776 +6,501 0.00% 5,719,688
2010-06-30 2010-06-28 18.120 316,275 +16,253 0.00% 5,730,978
2010-06-29 2010-06-25 18.059 300,022 -32,505 0.00% 5,418,010
2010-06-28 2010-06-24 18.151 332,527 +16,252 0.00% 6,035,698
2010-06-24 2010-06-22 18.336 316,275 -3,250 0.00% 5,799,088
2010-06-23 2010-06-21 18.459 319,525 -11,052 0.00% 5,897,999
2010-06-22 2010-06-18 17.843 330,577 +16,253 0.00% 5,898,604
2010-06-15 2010-06-11 17.566 314,324 -3,251 0.00% 5,521,566
2010-06-11 2010-06-09 17.443 317,575 +3,251 0.00% 5,539,594
2010-06-09 2010-06-07 17.197 314,324 +16,252 0.00% 5,405,526
2010-06-01 2010-05-28 17.720 298,072 -3,250 0.00% 5,281,925
2010-05-31 2010-05-27 17.505 301,322 -1,625 0.00% 5,274,626
2010-05-28 2010-05-26 17.351 302,947 -13,002 0.00% 5,256,472
2010-05-27 2010-05-25 16.644 315,949 +16,252 0.00% 5,258,512
2010-05-26 2010-05-24 17.197 299,697 +1,950 0.00% 5,153,981
2010-05-25 2010-05-20 16.828 297,747 -2,925 0.00% 5,010,526
2010-05-24 2010-05-19 16.951 300,672 +3,575 0.00% 5,096,748
2010-05-20 2010-05-18 18.308 297,097 -8,126 0.00% 5,439,219
2010-05-19 2010-05-17 17.862 305,223 +24,128 0.00% 5,451,934
2010-05-17 2010-05-13 18.244 281,095 +6,282 0.00% 5,128,356
2010-05-14 2010-05-12 17.958 274,813 -3,141 0.00% 4,934,996
2010-05-12 2010-05-10 18.085 277,954 -3,141 0.00% 5,026,801
2010-05-11 2010-05-07 17.703 281,095 +7,852 0.00% 4,976,206
2010-05-10 2010-05-06 17.735 273,243 +5,025 0.00% 4,845,903
2010-05-07 2010-05-05 17.703 268,218 +3,141 0.00% 4,748,246
2010-05-05 2010-05-03 18.085 265,077 +3,141 0.00% 4,793,921
2010-05-03 2010-04-29 18.021 261,936 +4,397 0.00% 4,720,436
2010-04-26 2010-04-22 18.785 257,539 -87,940 0.00% 4,837,996
2010-04-14 2010-04-12 19.900 345,479 -1,571 0.00% 6,874,991
2010-04-13 2010-04-09 20.059 347,050 -1,884 0.00% 6,961,504
2010-04-12 2010-04-08 19.995 348,934 +628 0.00% 6,977,075
2010-04-01 2010-03-30 18.722 348,306 -1,570 0.00% 6,520,918
2010-03-31 2010-03-29 18.308 349,876 -15,704 0.00% 6,405,492
2010-03-30 2010-03-26 18.149 365,580 +16,646 0.00% 6,634,799
2010-03-24 2010-03-22 18.308 348,934 +6,281 0.00% 6,388,245
2010-03-22 2010-03-18 18.785 342,653 +6,282 0.00% 6,436,904
2010-03-17 2010-03-15 18.403 336,371 +3,140 0.00% 6,190,373
2010-03-16 2010-03-12 18.626 333,231 -34,548 0.00% 6,206,857
2010-03-15 2010-03-11 18.563 367,779 +31,408 0.00% 6,826,938
2010-03-12 2010-03-10 18.817 336,371 -3,141 0.00% 6,329,603
2010-03-11 2010-03-09 18.817 339,512 -3,141 0.00% 6,388,708
2010-03-10 2010-03-08 18.881 342,653 -69,096 0.00% 6,469,634
2010-03-09 2010-03-05 18.467 411,749 +31,408 0.00% 7,603,806
2010-03-05 2010-03-03 18.785 380,341 -34,862 0.00% 7,144,891
2010-03-04 2010-03-02 18.658 415,203 +28,266 0.00% 7,746,911
2010-03-03 2010-03-01 18.372 386,937 +29,209 0.00% 7,108,640
2010-03-01 2010-02-25 17.289 357,728 +11,306 0.00% 6,184,765
2010-02-26 2010-02-24 17.448 346,422 +1,571 0.00% 6,044,446
2010-02-25 2010-02-23 17.735 344,851 +3,140 0.00% 6,115,855
2010-02-24 2010-02-22 17.703 341,711 +1,885 0.00% 6,049,287
2010-02-23 2010-02-19 17.448 339,826 +2,826 0.00% 5,929,357
2010-02-22 2010-02-18 17.989 337,000 +1,571 0.00% 6,062,459
2010-02-19 2010-02-17 18.149 335,429 -32,978 0.00% 6,087,597
2010-02-17 2010-02-11 17.830 368,407 +29,837 0.00% 6,568,805
2010-02-11 2010-02-09 17.576 338,570 -4,711 0.00% 5,950,562
2010-02-10 2010-02-08 17.225 343,281 +17,274 0.00% 5,913,131
2010-02-09 2010-02-05 17.544 326,007 +21,985 0.00% 5,719,380
2010-02-08 2010-02-04 18.117 304,022 +4,711 0.00% 5,507,921
2010-02-05 2010-02-03 18.563 299,311 +1,571 0.00% 5,555,993
2010-02-04 2010-02-02 18.149 297,740 +3,140 0.00% 5,403,591
2010-02-02 2010-01-29 18.149 294,600 -62,814 0.00% 5,346,605
2010-02-01 2010-01-28 18.531 357,414 -6,282 0.00% 6,623,156
2010-01-29 2010-01-27 17.894 363,696 -314 0.00% 6,507,966
2010-01-28 2010-01-26 17.862 364,010 +1,257 0.00% 6,501,995
2010-01-27 2010-01-25 18.499 362,753 -1,571 0.00% 6,710,542
2010-01-26 2010-01-22 18.626 364,324 +1,257 0.00% 6,786,004
2010-01-25 2010-01-21 18.212 363,067 +17,902 0.00% 6,612,311
2010-01-22 2010-01-20 18.754 345,165 +3,140 0.00% 6,473,103
2010-01-19 2010-01-15 18.531 342,025 +7,852 0.00% 6,337,986
2010-01-18 2010-01-14 18.594 334,173 +7,852 0.00% 6,213,763
2010-01-15 2010-01-13 18.881 326,321 +21,985 0.00% 6,161,269
2010-01-14 2010-01-12 19.581 304,336 +32,035 0.00% 5,959,350
2010-01-04 2009-12-29 20.409 272,301 +3,141 0.00% 5,557,478
2009-12-23 2009-12-21 19.454 269,160 +942 0.00% 5,236,272
2009-12-21 2009-12-17 20.091 268,218 +1,571 0.00% 5,388,746
2009-12-18 2009-12-16 20.059 266,647 +2,198 0.00% 5,348,694
2009-12-16 2009-12-14 20.600 264,449 +1,571 0.00% 5,447,744
2009-12-14 2009-12-10 20.409 262,878 +628 0.00% 5,365,161
2009-12-11 2009-12-09 20.441 262,250 +7,851 0.00% 5,360,694
2009-12-10 2009-12-08 20.760 254,399 +3,141 0.00% 5,281,210
2009-12-08 2009-12-04 21.460 251,258 -1,570 0.00% 5,392,005
2009-12-04 2009-12-02 21.460 252,828 -4,711 0.00% 5,425,697
2009-12-03 2009-12-01 21.333 257,539 -6,282 0.00% 5,493,995
2009-12-02 2009-11-30 20.855 263,821 -3,140 0.00% 5,502,007
2009-12-01 2009-11-27 19.932 266,961 +16,960 0.00% 5,320,992
2009-11-30 2009-11-26 21.046 250,001 +1,570 0.00% 5,261,550
2009-11-27 2009-11-25 21.651 248,431 -1,570 0.00% 5,378,797
2009-11-25 2009-11-23 22.192 250,001 +3,140 0.00% 5,548,109
2009-11-24 2009-11-20 21.492 246,861 +4,711 0.00% 5,305,505
2009-11-23 2009-11-19 21.810 242,150 +3,141 0.00% 5,281,357
2009-11-20 2009-11-18 22.352 239,009 -1,256 0.00% 5,342,221
2009-11-19 2009-11-17 21.969 240,265 -4,397 0.00% 5,278,494
2009-11-12 2009-11-10 21.460 244,662 +1,570 0.00% 5,250,454
2009-11-11 2009-11-09 21.205 243,092 -4,711 0.00% 5,154,842
2009-11-10 2009-11-06 20.569 247,803 -6,281 0.00% 5,096,940
2009-11-06 2009-11-04 20.218 254,084 -1,571 0.00% 5,137,141
2009-11-04 2009-11-02 20.059 255,655 +32,978 0.00% 5,128,204
2009-11-03 2009-10-30 20.027 222,677 +6,281 0.00% 4,459,606
2009-11-02 2009-10-29 19.359 216,396 +13,819 0.00% 4,189,125
2009-10-30 2009-10-28 19.900 202,577 +10,993 0.00% 4,031,258
2009-10-29 2009-10-27 20.346 191,584 -3,141 0.00% 3,897,899
2009-10-28 2009-10-23 20.728 194,725 -3,141 0.00% 4,036,205
2009-10-22 2009-10-20 20.186 197,866 -131,596 0.00% 3,994,210
2009-10-21 2009-10-19 19.709 329,462 +128,770 0.00% 6,493,315
2009-10-19 2009-10-15 19.900 200,692 -47,111 0.00% 3,993,747
2009-10-15 2009-10-13 19.359 247,803 +3,141 0.00% 4,797,120
2009-10-14 2009-10-12 19.390 244,662 +3,140 0.00% 4,744,105
2009-10-13 2009-10-09 19.454 241,522 -18,844 0.00% 4,698,599
2009-10-09 2009-10-07 19.072 260,366 +3,455 0.00% 4,965,712
2009-10-08 2009-10-06 18.754 256,911 -1,570 0.00% 4,818,018
2009-10-06 2009-10-02 18.117 258,481 +4,711 0.00% 4,682,862
2009-10-02 2009-09-29 18.913 253,770 -3,141 0.00% 4,799,513
2009-09-30 2009-09-28 18.308 256,911 +1,570 0.00% 4,703,498
2009-09-28 2009-09-24 18.754 255,341 -31,407 0.00% 4,788,575
2009-09-25 2009-09-23 19.295 286,748 +9,422 0.00% 5,532,781
2009-09-24 2009-09-22 19.454 277,326 -3,141 0.00% 5,395,134
2009-09-23 2009-09-21 19.168 280,467 +34,548 0.00% 5,375,870
2009-09-18 2009-09-16 19.581 245,919 -6,281 0.00% 4,815,459
2009-09-17 2009-09-15 18.754 252,200 -3,141 0.00% 4,729,670
2009-09-16 2009-09-14 18.881 255,341 -1,570 0.00% 4,821,095
2009-09-14 2009-09-10 18.817 256,911 -9,422 0.00% 4,834,378
2009-09-11 2009-09-09 18.403 266,333 -28,267 0.00% 4,901,435
2009-09-10 2009-09-08 18.754 294,600 +43,342 0.00% 5,524,825
2009-09-09 2009-09-07 18.403 251,258 -3,141 0.00% 4,624,004
2009-09-08 2009-09-04 17.926 254,399 -4,711 0.00% 4,560,309
2009-08-26 2009-08-24 16.843 259,110 -62,814 0.00% 4,364,257
2009-08-25 2009-08-21 16.684 321,924 +62,814 0.00% 5,370,999
2009-08-19 2009-08-17 16.875 259,110 +3,141 0.00% 4,372,507
2009-08-13 2009-08-11 16.971 255,969 -1,570 0.00% 4,343,952
2009-08-11 2009-08-07 16.270 257,539 +22,927 0.00% 4,190,196
2009-08-10 2009-08-06 16.684 234,612 +314 0.00% 3,914,281
2009-08-07 2009-08-05 16.907 234,298 -1,256 0.00% 3,961,262
2009-08-06 2009-08-04 17.225 235,554 +7,538 0.00% 4,057,497
2009-08-05 2009-08-03 17.798 228,016 +3,140 0.00% 4,058,332
2009-08-04 2009-07-31 17.767 224,876 +1,571 0.00% 3,995,285
2009-08-03 2009-07-30 17.798 223,305 -32,978 0.00% 3,974,484
2009-07-31 2009-07-29 17.735 256,283 +12,563 0.00% 4,545,121
2009-07-30 2009-07-28 18.117 243,720 -6,281 0.00% 4,415,439
2009-07-27 2009-07-23 16.939 250,001 +31,407 0.00% 4,234,712
2009-07-23 2009-07-21 17.066 218,594 -2,199 0.00% 3,730,555
2009-07-22 2009-07-20 17.193 220,793 -5,339 0.00% 3,796,204
2009-07-21 2009-07-17 16.811 226,132 +628 0.00% 3,801,600
2009-07-20 2009-07-16 16.493 225,504 -3,141 0.00% 3,719,242
2009-07-17 2009-07-15 16.366 228,645 -9,108 0.00% 3,741,927
2009-07-16 2009-07-14 16.079 237,753 +6,282 0.00% 3,822,855
2009-07-15 2009-07-13 15.665 231,471 +7,852 0.00% 3,626,036
2009-07-13 2009-07-09 16.238 223,619 +3,140 0.00% 3,631,193
2009-07-10 2009-07-08 16.334 220,479 -109,925 0.00% 3,601,265
2009-07-09 2009-07-07 16.461 330,404 +125,629 0.00% 5,438,840
2009-07-08 2009-07-06 16.716 204,775 +6,281 0.00% 3,422,998
2009-07-07 2009-07-03 17.002 198,494 +6,282 0.00% 3,374,886
2009-06-30 2009-06-26 17.353 192,212 -32,350 0.00% 3,335,396
2009-06-29 2009-06-25 17.162 224,562 +56,847 0.00% 3,853,856
2009-06-26 2009-06-24 16.589 167,715 -343,909 0.00% 2,782,147
2009-06-25 2009-06-23 16.461 511,624 +323,495 0.00% 8,421,936
2009-06-19 2009-06-17 16.939 188,129 -15,704 0.00% 3,186,676
2009-06-17 2009-06-15 16.652 203,833 -17,588 0.00% 3,394,272
2009-06-16 2009-06-12 16.620 221,421 +3,455 0.00% 3,680,101
2009-06-15 2009-06-11 16.238 217,966 -3,769 0.00% 3,539,398
2009-06-12 2009-06-10 16.015 221,735 -50,566 0.00% 3,551,180
2009-06-11 2009-06-09 15.124 272,301 +9,423 0.00% 4,118,256
2009-06-10 2009-06-08 15.474 262,878 -6,910 0.00% 4,067,813
2009-06-09 2009-06-05 15.633 269,788 -6,910 0.00% 4,217,689
2009-06-08 2009-06-04 15.379 276,698 +18,845 0.00% 4,255,236
2009-06-04 2009-06-02 15.602 257,853 +37,688 0.00% 4,022,895
2009-06-03 2009-06-01 16.270 220,165 +4,397 0.00% 3,582,116
2009-06-02 2009-05-29 15.538 215,768 -10,992 0.00% 3,352,566
2009-06-01 2009-05-27 15.315 226,760 -255,655 0.00% 3,472,818
2009-05-29 2009-05-26 14.710 482,415 -628 0.00% 7,096,321
2009-05-27 2009-05-25 15.904 483,043 +261,936 0.00% 7,682,369
2009-05-26 2009-05-22 15.838 221,107 +5,616 0.00% 3,501,858
2009-05-25 2009-05-21 15.871 215,491 -6,037 0.00% 3,420,052
2009-05-22 2009-05-20 15.937 221,528 -362,170 0.00% 3,530,546
2009-05-21 2009-05-19 16.037 583,698 +359,152 0.00% 9,360,557
2009-05-20 2009-05-18 15.772 224,546 -30,181 0.00% 3,541,444
2009-05-19 2009-05-15 15.407 254,727 -57,343 0.00% 3,924,606
2009-05-18 2009-05-14 14.877 312,070 +18,108 0.00% 4,642,656
2009-05-15 2009-05-13 15.241 293,962 -392,351 0.00% 4,480,404
2009-05-14 2009-05-12 15.341 686,313 +461,767 0.00% 10,528,617
2009-05-13 2009-05-11 15.606 224,546 -273,137 0.00% 3,504,244
2009-05-12 2009-05-08 15.904 497,683 +274,646 0.00% 7,915,205
2009-05-11 2009-05-07 15.904 223,037 -383,900 0.00% 3,547,205
2009-05-08 2009-05-06 15.639 606,937 +3,018 0.00% 9,491,913
2009-05-07 2009-05-05 15.208 603,919 -22,032 0.00% 9,184,584
2009-05-06 2009-05-04 15.473 625,951 +402,311 0.00% 9,685,573
2009-05-05 2009-04-30 14.778 223,640 -259,254 0.00% 3,304,855
2009-05-04 2009-04-29 14.281 482,894 +8,149 0.00% 6,895,999
2009-04-30 2009-04-28 13.651 474,745 +181,085 0.00% 6,480,757
2009-04-29 2009-04-27 13.320 293,660 +65,493 0.00% 3,911,461
2009-04-27 2009-04-23 14.512 228,167 -3,019 0.00% 3,311,274
2009-04-24 2009-04-22 14.115 231,186 +3,019 0.00% 3,263,167
2009-04-23 2009-04-21 14.612 228,167 -60,362 0.00% 3,333,954
2009-04-22 2009-04-20 14.910 288,529 +57,343 0.00% 4,301,997
2009-04-21 2009-04-17 14.811 231,186 -12,072 0.00% 3,424,027
2009-04-20 2009-04-16 14.678 243,258 -114,687 0.00% 3,570,582
2009-04-17 2009-04-15 14.744 357,945 +92,957 0.00% 5,277,697
2009-04-09 2009-04-07 14.115 264,988 -90,845 0.00% 3,740,278
2009-04-08 2009-04-06 13.883 355,833 -156,940 0.00% 4,940,016
2009-04-07 2009-04-03 13.485 512,773 +6,036 0.00% 6,914,928
2009-04-06 2009-04-02 13.618 506,737 -33,803 0.00% 6,900,691
2009-04-03 2009-04-01 13.154 540,540 +117,706 0.00% 7,110,276
2009-04-02 2009-03-31 13.353 422,834 -90,543 0.00% 5,646,028
2009-04-01 2009-03-30 13.021 513,377 +30,181 0.00% 6,684,933
2009-03-31 2009-03-27 13.883 483,196 -54,929 0.00% 6,708,192
2009-03-30 2009-03-26 13.618 538,125 +42,253 0.00% 7,328,129
2009-03-27 2009-03-25 11.862 495,872 -27,163 0.00% 5,881,942
2009-03-26 2009-03-24 11.729 523,035 -153,318 0.00% 6,134,824
2009-03-25 2009-03-23 11.663 676,353 +387,824 0.00% 7,888,314
2009-03-24 2009-03-20 10.967 288,529 +603 0.00% 3,164,358
2009-03-23 2009-03-19 11.597 287,926 -241,447 0.00% 3,339,005
2009-03-20 2009-03-18 11.597 529,373 +233,600 0.00% 6,139,004
2009-03-19 2009-03-17 11.431 295,773 -247,483 0.00% 3,381,004
2009-03-18 2009-03-16 11.431 543,256 -247,181 0.00% 6,210,002
2009-03-17 2009-03-13 11.100 790,437 +241,447 0.00% 8,773,648
2009-03-16 2009-03-12 10.570 548,990 +72,434 0.00% 5,802,608
2009-03-13 2009-03-11 10.802 476,556 -75,452 0.00% 5,147,539
2009-03-12 2009-03-10 10.636 552,008 -15,393 0.00% 5,871,087
2009-03-10 2009-03-06 10.271 567,401 +181,086 0.00% 5,828,005
2009-03-09 2009-03-05 10.570 386,315 -181,689 0.00% 4,083,197
2009-03-06 2009-03-04 10.536 568,004 -3,018 0.00% 5,984,759
2009-03-05 2009-03-03 10.039 571,022 +1,509 0.00% 5,732,758
2009-03-04 2009-03-02 10.205 569,513 +15,090 0.00% 5,811,958
2009-03-03 2009-02-27 10.536 554,423 +245,371 0.00% 5,841,663
2009-03-02 2009-02-26 10.768 309,052 -240,844 0.00% 3,327,998
2009-02-26 2009-02-24 10.735 549,896 +3,018 0.00% 5,903,284
2009-02-25 2009-02-23 11.067 546,878 +1,510 0.00% 6,052,085
2009-02-24 2009-02-20 10.802 545,368 +6,036 0.00% 5,890,815
2009-02-23 2009-02-19 11.100 539,332 +3,018 0.00% 5,986,447
2009-02-20 2009-02-18 11.166 536,314 +905 0.00% 5,988,488
2009-02-19 2009-02-17 11.166 535,409 +2,113 0.00% 5,978,382
2009-02-18 2009-02-16 11.796 533,296 -302 0.00% 6,290,518
2009-02-17 2009-02-13 11.829 533,598 +9,054 0.00% 6,311,761
2009-02-16 2009-02-12 11.464 524,544 +6,037 0.00% 6,013,484
2009-02-13 2009-02-11 11.829 518,507 +4,828 0.00% 6,133,254
2009-02-12 2009-02-10 12.193 513,679 +67,606 0.00% 6,263,365
2009-02-11 2009-02-09 12.061 446,073 +153,922 0.00% 5,379,915
2009-02-10 2009-02-06 12.094 292,151 -5,131 0.00% 3,533,201
2009-02-09 2009-02-05 11.564 297,282 -21,126 0.00% 3,437,654
2009-02-06 2009-02-04 11.133 318,408 +1,509 0.00% 3,544,797
2009-02-05 2009-02-03 10.934 316,899 +1,509 0.00% 3,464,998
2009-01-29 2009-01-22 10.702 315,390 -241,447 0.00% 3,375,348
2009-01-23 2009-01-21 10.536 556,837 +247,483 0.00% 5,867,098
2009-01-20 2009-01-16 11.398 309,354 +7,545 0.00% 3,526,000
2009-01-19 2009-01-15 11.000 301,809 +1,509 0.00% 3,320,002
2009-01-16 2009-01-14 11.166 300,300 -27,163 0.00% 3,353,153
2009-01-15 2009-01-13 11.299 327,463 +5,131 0.00% 3,699,855
2009-01-14 2009-01-12 11.464 322,332 +9,054 0.00% 3,695,282
2009-01-13 2009-01-09 12.094 313,278 +3,019 0.00% 3,788,706
2009-01-12 2009-01-08 12.226 310,259 +9,657 0.00% 3,793,315
2009-01-09 2009-01-07 13.121 300,602 +45,272 0.00% 3,944,166
2009-01-08 2009-01-06 14.148 255,330 -120,422 0.00% 3,612,417
2009-01-07 2009-01-05 14.380 375,752 +120,724 0.00% 5,403,301
2009-01-05 2008-12-31 13.518 255,028 -49,799 0.00% 3,447,594
2009-01-02 2008-12-29 13.717 304,827 +32,595 0.00% 4,181,402
2008-12-30 2008-12-24 13.717 272,232 +19,618 0.00% 3,734,286
2008-12-29 2008-12-22 14.247 252,614 -31,690 0.00% 3,599,101
2008-12-23 2008-12-19 14.512 284,304 -205,230 0.00% 4,125,962
2008-12-22 2008-12-18 14.645 489,534 +238,429 0.00% 7,169,242
2008-12-19 2008-12-17 14.247 251,105 -488,930 0.00% 3,577,601
2008-12-18 2008-12-16 13.883 740,035 +485,912 0.00% 10,273,878
2008-12-17 2008-12-15 14.082 254,123 -4,527 0.00% 3,578,500
2008-12-16 2008-12-12 14.148 258,650 -27,163 0.00% 3,659,388
2008-12-15 2008-12-11 14.744 285,813 -230,884 0.00% 4,214,151
2008-12-12 2008-12-10 14.778 516,697 -93,862 0.00% 7,635,525
2008-12-11 2008-12-09 13.949 610,559 -2,113 0.00% 8,516,828
2008-12-10 2008-12-08 14.479 612,672 +82,998 0.00% 8,871,102
2008-12-09 2008-12-05 13.485 529,674 +258,046 0.00% 7,142,844
2008-12-08 2008-12-04 13.253 271,628 -256,537 0.00% 3,600,001
2008-12-05 2008-12-03 12.955 528,165 +51,307 0.00% 6,842,495
2008-12-04 2008-12-02 12.591 476,858 -19,617 0.00% 6,004,001
2008-12-03 2008-12-01 13.088 496,475 +63,078 0.00% 6,497,744
2008-12-02 2008-11-28 12.591 433,397 +20,523 0.00% 5,456,795
2008-12-01 2008-11-27 12.657 412,874 -114,688 0.00% 5,225,755
2008-11-28 2008-11-26 12.458 527,562 +115,291 0.00% 6,572,483
2008-11-27 2008-11-25 12.127 412,271 -116,196 0.00% 4,999,562
2008-11-26 2008-11-24 11.100 528,467 -14,789 0.00% 5,865,848
2008-11-25 2008-11-21 11.100 543,256 +59,457 0.00% 6,030,002
2008-11-24 2008-11-20 10.868 483,799 +55,834 0.00% 5,257,835
2008-11-21 2008-11-19 11.564 427,965 +15,694 0.00% 4,948,822
2008-11-20 2008-11-18 11.928 412,271 +1,509 0.00% 4,917,602
2008-11-19 2008-11-17 12.259 410,762 +6,036 0.00% 5,035,703
2008-11-18 2008-11-14 12.425 404,726 -12,072 0.00% 5,028,755
2008-11-17 2008-11-13 12.193 416,798 +10,563 0.00% 5,082,081
2008-11-14 2008-11-12 12.690 406,235 +6,037 0.00% 5,155,185
2008-11-13 2008-11-11 12.756 400,198 +110,160 0.00% 5,105,094
2008-11-12 2008-11-10 13.055 290,038 -122,535 0.00% 3,786,337
2008-11-11 2008-11-07 12.326 412,573 +51,308 0.00% 5,085,245
2008-11-10 2008-11-06 11.961 361,265 +61,871 0.00% 4,321,169
2008-11-07 2008-11-05 13.055 299,394 +14,185 0.00% 3,908,476
2008-11-06 2008-11-04 12.591 285,209 -75,453 0.00% 3,590,996
2008-11-05 2008-11-03 12.326 360,662 -11,166 0.00% 4,445,406
2008-11-04 2008-10-31 11.729 371,828 +31,689 0.00% 4,361,275
2008-11-03 2008-10-30 12.094 340,139 -58,852 0.00% 4,113,556
2008-10-31 2008-10-29 10.702 398,991 -120,422 0.00% 4,270,058
2008-10-30 2008-10-28 10.802 519,413 +15,091 0.00% 5,610,461
2008-10-29 2008-10-27 9.277 504,322 +35,613 0.00% 4,678,795
2008-10-28 2008-10-24 10.437 468,709 -2,716 0.00% 4,891,949
2008-10-27 2008-10-23 11.265 471,425 +52,816 0.00% 5,310,796
2008-10-24 2008-10-22 11.729 418,609 +74,547 0.00% 4,909,982
2008-10-23 2008-10-21 12.425 344,062 -141,247 0.00% 4,275,000
2008-10-22 2008-10-20 12.856 485,309 +94,467 0.00% 6,239,046
2008-10-21 2008-10-17 11.961 390,842 +17,203 0.00% 4,674,945
2008-10-20 2008-10-16 12.624 373,639 +19,617 0.00% 4,716,776
2008-10-17 2008-10-15 13.750 354,022 +49,799 0.00% 4,867,954
2008-10-16 2008-10-14 14.612 304,223 -3,320 0.00% 4,445,276
2008-10-15 2008-10-13 14.181 307,543 -210,361 0.00% 4,361,318
2008-10-14 2008-10-10 12.425 517,904 -150,602 0.00% 6,435,001
2008-10-13 2008-10-09 13.419 668,506 +343,760 0.00% 8,970,744
2008-10-10 2008-10-08 12.591 324,746 +7,847 0.00% 4,088,797
2008-10-09 2008-10-06 13.684 316,899 -51,308 0.00% 4,336,497
2008-10-08 2008-10-03 14.446 368,207 +15,091 0.00% 5,319,204
2008-10-06 2008-10-02 15.010 353,116 +46,780 0.00% 5,300,096
2008-10-03 2008-09-30 15.175 306,336 +2,716 0.00% 4,648,701
2008-10-02 2008-09-29 14.943 303,620 +8,451 0.00% 4,537,065
2008-09-30 2008-09-26 15.705 295,169 -18,109 0.00% 4,635,720
2008-09-29 2008-09-25 15.507 313,278 +16,600 0.00% 4,857,847
2008-09-26 2008-09-24 15.573 296,678 -15,090 0.00% 4,620,099
2008-09-25 2008-09-23 15.440 311,768 -30,181 0.00% 4,813,773
2008-09-24 2008-09-22 16.070 341,949 +8,752 0.00% 5,495,044
2008-09-23 2008-09-19 15.473 333,197 +20,523 0.00% 5,155,682
2008-09-22 2008-09-18 13.320 312,674 +22,032 0.00% 4,164,721
2008-09-19 2008-09-17 13.287 290,642 -8,451 0.00% 3,861,632
2008-09-18 2008-09-16 14.744 299,093 +19,618 0.00% 4,409,957
2008-09-17 2008-09-12 15.904 279,475 +6,640 0.00% 4,444,801
2008-09-16 2008-09-11 16.235 272,835 +22,032 0.00% 4,429,598
2008-09-12 2008-09-10 16.799 250,803 +15,090 0.00% 4,213,168
2008-09-11 2008-09-09 17.329 235,713 -61,870 0.00% 4,084,636
2008-09-10 2008-09-08 17.495 297,583 +19,919 0.00% 5,206,072
2008-09-09 2008-09-05 16.865 277,664 +39,235 0.00% 4,682,799
2008-09-08 2008-09-04 17.163 238,429 -15,090 0.00% 4,092,201
2008-09-05 2008-09-03 17.196 253,519 +10,563 0.00% 4,359,593
2008-09-04 2008-09-02 17.726 242,956 +3,018 0.00% 4,306,749
2008-09-02 2008-08-29 17.925 239,938 -4,527 0.00% 4,300,950
2008-09-01 2008-08-28 17.693 244,465 +6,036 0.00% 4,325,398
2008-08-29 2008-08-27 18.091 238,429 -6,036 0.00% 4,313,401
2008-08-28 2008-08-26 17.826 244,465 +3,018 0.00% 4,357,798
2008-08-27 2008-08-25 17.693 241,447 -10,563 0.00% 4,271,999
2008-08-26 2008-08-21 16.964 252,010 -114,688 0.00% 4,275,194
2008-08-25 2008-08-20 17.329 366,698 +116,197 0.00% 6,354,456
2008-08-21 2008-08-19 16.832 250,501 -2,415 0.00% 4,216,395
2008-08-20 2008-08-18 16.998 252,916 +1,509 0.00% 4,298,944
2008-08-19 2008-08-15 17.229 251,407 -1,509 0.00% 4,331,605
2008-08-18 2008-08-14 17.229 252,916 +10,564 0.00% 4,357,604
2008-08-15 2008-08-13 17.395 242,352 -4,528 0.00% 4,215,742
2008-08-14 2008-08-12 18.389 246,880 +6,037 0.00% 4,539,908
2008-08-13 2008-08-11 18.919 240,843 -24,145 0.00% 4,556,572
2008-08-12 2008-08-08 18.986 264,988 +10,563 0.00% 5,030,938
2008-08-11 2008-08-07 19.184 254,425 -10,563 0.00% 4,880,974
2008-08-08 2008-08-05 19.019 264,988 -15,091 0.00% 5,039,718
2008-08-07 2008-08-04 19.251 280,079 +9,055 0.00% 5,391,689
2008-08-05 2008-08-01 19.549 271,024 +44,969 0.00% 5,298,194
2008-08-04 2008-07-31 19.549 226,055 +1,509 0.00% 4,419,104
2008-08-01 2008-07-30 19.516 224,546 -22,635 0.00% 4,382,165
2008-07-31 2008-07-29 18.754 247,181 +31,991 0.00% 4,635,533
2008-07-30 2008-07-28 19.085 215,190 +1,509 0.00% 4,106,886
2008-07-29 2008-07-25 19.151 213,681 +10,564 0.00% 4,092,247
2008-07-28 2008-07-24 19.383 203,117 -10,564 0.00% 3,937,044
2008-07-25 2008-07-23 19.449 213,681 -6,639 0.00% 4,155,967
2008-07-24 2008-07-22 18.886 220,320 -7,546 0.00% 4,160,992
2008-07-23 2008-07-21 18.820 227,866 -10,563 0.00% 4,288,407
2008-07-21 2008-07-17 18.124 238,429 -18,108 0.00% 4,321,301
2008-07-18 2008-07-16 17.660 256,537 -1,510 0.00% 4,530,492
2008-07-17 2008-07-15 17.561 258,047 -119,214 0.00% 4,531,509
2008-07-16 2008-07-14 18.356 377,261 +77,263 0.00% 6,925,000
2008-07-15 2008-07-11 18.455 299,998 -9,960 0.00% 5,536,581
2008-07-14 2008-07-10 18.091 309,958 +60,362 0.00% 5,607,427
2008-07-11 2008-07-09 17.892 249,596 -25,654 0.00% 4,465,802
2008-07-10 2008-07-08 17.031 275,250 +22,636 0.00% 4,687,687
2008-07-09 2008-07-07 17.594 252,614 -4,527 0.00% 4,444,471
2008-07-08 2008-07-04 16.931 257,141 +1,509 0.00% 4,353,719
2008-07-07 2008-07-03 16.600 255,632 +4,527 0.00% 4,243,469
2008-07-04 2008-07-02 17.296 251,105 +6,036 0.00% 4,343,042
2008-07-03 2008-06-30 17.660 245,069 +3,018 0.00% 4,327,965
2008-06-30 2008-06-26 18.091 242,051 +1,509 0.00% 4,378,926
2008-06-27 2008-06-25 18.323 240,542 +3,018 0.00% 4,407,417
2008-06-26 2008-06-24 18.025 237,524 -63,379 0.00% 4,281,289
2008-06-25 2008-06-23 18.058 300,903 +3,018 0.00% 5,433,643
2008-06-24 2008-06-20 17.992 297,885 +45,271 0.00% 5,359,405
2008-06-23 2008-06-19 18.058 252,614 +16,600 0.00% 4,561,651
2008-06-20 2008-06-18 18.489 236,014 -120,724 0.00% 4,363,551
2008-06-19 2008-06-17 18.190 356,738 +121,327 0.00% 6,489,180
2008-06-18 2008-06-16 18.223 235,411 +3,018 0.00% 4,290,003
2008-06-16 2008-06-12 17.992 232,393 -3,018 0.00% 4,181,104
2008-06-13 2008-06-11 18.190 235,411 -18,108 0.00% 4,282,203
2008-06-12 2008-06-10 18.058 253,519 +10,865 0.00% 4,577,993
2008-06-11 2008-06-06 19.958 242,654 -36,217 0.00% 4,842,852
2008-06-10 2008-06-05 19.686 278,871 +7,104 0.00% 5,489,813
2008-06-06 2008-06-04 19.516 271,767 +32,353 0.00% 5,303,765
2008-06-05 2008-06-03 19.652 239,414 +5,883 0.00% 4,704,929
2008-06-03 2008-05-30 19.822 233,531 -88,236 0.00% 4,629,017
2008-06-02 2008-05-29 19.720 321,767 -58,824 0.00% 6,345,198
2008-05-30 2008-05-28 19.516 380,591 +57,353 0.00% 7,427,558
2008-05-29 2008-05-27 19.550 323,238 -54,412 0.00% 6,319,256
2008-05-28 2008-05-26 19.380 377,650 +87,060 0.00% 7,318,802
2008-05-27 2008-05-23 19.788 290,590 +8,823 0.00% 5,750,152
2008-05-26 2008-05-22 20.060 281,767 +58,824 0.00% 5,652,204
2008-05-23 2008-05-21 20.536 222,943 -55,294 0.00% 4,578,323
2008-05-22 2008-05-20 20.298 278,237 +20,588 0.00% 5,647,612
2008-05-21 2008-05-19 20.876 257,649 +47,942 0.00% 5,378,640
2008-05-20 2008-05-16 20.740 209,707 -108,825 0.00% 4,349,291
2008-05-15 2008-05-13 20.740 318,532 +117,648 0.00% 6,606,304
2008-05-14 2008-05-09 20.094 200,884 -29,706 0.00% 4,036,533
2008-05-13 2008-05-08 20.434 230,590 +29,412 0.00% 4,711,841
2008-05-08 2008-05-06 21.080 201,178 +8,824 0.00% 4,240,800
2008-05-06 2008-05-02 21.386 192,354 -7,647 0.00% 4,113,652
2008-05-05 2008-04-30 20.978 200,001 +7,647 0.00% 4,195,590
2008-05-02 2008-04-29 21.012 192,354 -52,942 0.00% 4,041,712
2008-04-30 2008-04-28 21.080 245,296 -3,235 0.00% 5,170,801
2008-04-29 2008-04-25 20.910 248,531 +8,529 0.00% 5,196,744
2008-04-28 2008-04-24 21.046 240,002 -197,060 0.00% 5,051,044
2008-04-25 2008-04-23 20.910 437,062 -44,706 0.00% 9,138,898
2008-04-24 2008-04-22 20.808 481,768 +76,471 0.00% 10,024,553
2008-04-23 2008-04-21 20.332 405,297 +58,530 0.00% 8,240,437
2008-04-22 2008-04-18 19.958 346,767 -1,177 0.00% 6,920,724
2008-04-21 2008-04-17 19.992 347,944 -90,589 0.00% 6,956,044
2008-04-18 2008-04-16 19.618 438,533 -1,470 0.00% 8,603,076
2008-04-17 2008-04-15 19.720 440,003 +125,001 0.00% 8,676,794
2008-04-16 2008-04-14 19.686 315,002 +110,295 0.00% 6,201,083
2008-04-15 2008-04-11 20.910 204,707 -29,412 0.00% 4,280,391
2008-04-14 2008-04-10 20.332 234,119 -1,471 0.00% 4,760,072
2008-04-11 2008-04-09 20.026 235,590 -12,059 0.00% 4,717,890
2008-04-10 2008-04-08 19.924 247,649 +3,235 0.00% 4,934,122
2008-04-09 2008-04-07 20.060 244,414 -7,647 0.00% 4,902,908
2008-04-08 2008-04-03 19.992 252,061 -882 0.00% 5,039,166
2008-04-07 2008-04-02 19.754 252,943 -12,647 0.00% 4,996,599
2008-04-03 2008-04-01 18.836 265,590 +4,412 0.00% 5,002,616
2008-04-02 2008-03-31 18.428 261,178 -438,239 0.00% 4,812,952
2008-04-01 2008-03-28 18.938 699,417 +380,885 0.00% 13,245,460
2008-03-31 2008-03-27 18.428 318,532 -1,470 0.00% 5,869,864
2008-03-28 2008-03-26 18.190 320,002 +52,353 0.00% 5,820,793
2008-03-27 2008-03-25 17.680 267,649 -17,647 0.00% 4,731,999
2008-03-26 2008-03-20 16.286 285,296 -14,706 0.00% 4,646,296
2008-03-25 2008-03-19 16.762 300,002 +18,235 0.00% 5,028,596
2008-03-20 2008-03-18 16.252 281,767 -62,059 0.00% 4,579,243
2008-03-19 2008-03-17 15.810 343,826 +69,118 0.00% 5,435,848
2008-03-18 2008-03-14 16.728 274,708 +8,235 0.00% 4,595,281
2008-03-17 2008-03-13 16.898 266,473 -482,062 0.00% 4,502,827
2008-03-14 2008-03-12 17.884 748,535 +280,884 0.00% 13,386,700
2008-03-13 2008-03-11 17.476 467,651 +205,590 0.00% 8,172,608
2008-03-12 2008-03-10 17.272 262,061 +883 0.00% 4,526,284
2008-03-11 2008-03-07 17.340 261,178 +5,294 0.00% 4,528,793
2008-03-10 2008-03-06 17.782 255,884 +3,823 0.00% 4,550,095
2008-03-06 2008-03-04 17.680 252,061 +589 0.00% 4,456,405
2008-03-05 2008-03-03 18.088 251,472 +8,823 0.00% 4,548,591
2008-02-29 2008-02-27 18.394 242,649 -1,765 0.00% 4,463,252
2008-02-28 2008-02-26 17.782 244,414 -1,176 0.00% 4,346,137
2008-02-27 2008-02-25 17.476 245,590 -1,471 0.00% 4,291,899
2008-02-26 2008-02-22 17.646 247,061 -294 0.00% 4,359,606
2008-02-25 2008-02-21 17.748 247,355 -57,941 0.00% 4,390,024
2008-02-22 2008-02-20 17.748 305,296 +59,118 0.00% 5,418,353
2008-02-20 2008-02-18 17.680 246,178 -155,884 0.00% 4,352,394
2008-02-19 2008-02-15 17.884 402,062 +149,413 0.00% 7,190,423
2008-02-18 2008-02-14 17.680 252,649 -311,767 0.00% 4,466,801
2008-02-15 2008-02-13 16.728 564,416 -1,471 0.00% 9,441,480
2008-02-14 2008-02-12 16.150 565,887 +2,059 0.00% 9,139,007
2008-02-13 2008-02-11 16.048 563,828 +2,941 0.00% 9,048,244
2008-02-12 2008-02-06 16.558 560,887 +16,177 0.00% 9,287,097
2008-02-11 2008-02-04 17.952 544,710 -70,589 0.00% 9,778,561
2008-02-05 2008-02-01 17.272 615,299 +340,591 0.00% 10,627,365
2008-02-04 2008-01-31 15.742 274,708 +1,765 0.00% 4,324,421
2008-02-01 2008-01-30 15.946 272,943 +10,588 0.00% 4,352,316
2008-01-31 2008-01-29 16.626 262,355 +1,471 0.00% 4,361,882
2008-01-30 2008-01-28 16.728 260,884 +5,882 0.00% 4,364,035
2008-01-29 2008-01-25 17.680 255,002 -9,118 0.00% 4,508,402
2008-01-28 2008-01-24 16.354 264,120 -11,764 0.00% 4,319,386
2008-01-25 2008-01-23 16.728 275,884 -35,295 0.00% 4,614,953
2008-01-24 2008-01-22 15.062 311,179 +32,059 0.00% 4,686,943
2008-01-23 2008-01-21 16.524 279,120 -27,941 0.00% 4,612,144
2008-01-22 2008-01-18 17.918 307,061 +26,471 0.00% 5,501,878
2008-01-21 2008-01-17 17.000 280,590 -1,177 0.00% 4,769,994
2008-01-18 2008-01-16 16.456 281,767 -16,471 0.00% 4,636,723
2008-01-17 2008-01-15 17.408 298,238 -29,412 0.00% 5,191,688
2008-01-16 2008-01-14 17.816 327,650 +44,118 0.00% 5,837,369
2008-01-15 2008-01-11 18.088 283,532 +589 0.00% 5,128,488
2008-01-14 2008-01-10 18.530 282,943 -73,530 0.00% 5,242,894
2008-01-11 2008-01-09 18.598 356,473 +58,824 0.00% 6,629,635
2008-01-10 2008-01-08 18.020 297,649 -22,059 0.00% 5,363,595
2008-01-09 2008-01-07 17.918 319,708 +7,353 0.00% 5,728,485
2008-01-08 2008-01-04 18.054 312,355 +294 0.00% 5,639,215
2008-01-07 2008-01-03 17.748 312,061 +43,530 0.00% 5,538,417
2008-01-03 2007-12-31 19.040 268,531 +2,941 0.00% 5,112,792
2008-01-02 2007-12-27 19.312 265,590 +3,823 0.00% 5,129,036
2007-12-28 2007-12-24 19.618 261,767 +2,353 0.00% 5,135,307
2007-12-21 2007-12-19 18.836 259,414 -2,941 0.00% 4,886,285
2007-12-20 2007-12-18 18.700 262,355 +4,706 0.00% 4,906,002
2007-12-19 2007-12-17 18.700 257,649 +1,176 0.00% 4,818,000
2007-12-18 2007-12-14 19.448 256,473 +2,942 0.00% 4,987,850
2007-12-17 2007-12-13 20.128 253,531 +8,529 0.00% 5,103,034
2007-12-14 2007-12-12 20.570 245,002 +2,941 0.00% 5,039,653
2007-12-12 2007-12-10 20.876 242,061 +4,412 0.00% 5,053,228
2007-12-11 2007-12-07 21.182 237,649 -7,353 0.00% 5,033,843
2007-12-10 2007-12-06 21.386 245,002 +2,941 0.00% 5,239,573
2007-12-07 2007-12-05 21.182 242,061 +2,942 0.00% 5,127,298
2007-12-05 2007-12-03 20.774 239,119 +2,941 0.00% 4,967,421
2007-12-04 2007-11-30 20.944 236,178 -1,765 0.00% 4,946,475
2007-12-03 2007-11-29 20.876 237,943 +2,941 0.00% 4,967,261
2007-11-30 2007-11-28 20.468 235,002 +2,941 0.00% 4,809,985
2007-11-29 2007-11-27 20.502 232,061 -85,294 0.00% 4,757,679
2007-11-28 2007-11-26 20.876 317,355 +85,294 0.00% 6,625,053
2007-11-27 2007-11-23 20.264 232,061 -5,882 0.00% 4,702,449
2007-11-23 2007-11-21 19.856 237,943 +10,882 0.00% 4,724,561
2007-11-22 2007-11-20 20.808 227,061 +2,942 0.00% 4,724,650
2007-11-20 2007-11-16 20.638 224,119 -1,471 0.00% 4,625,333
2007-11-19 2007-11-15 21.760 225,590 -176,472 0.00% 4,908,802
2007-11-16 2007-11-14 22.066 402,062 +168,237 0.00% 8,871,834
2007-11-15 2007-11-13 20.944 233,825 +2,647 0.00% 4,897,194
2007-11-14 2007-11-12 20.638 231,178 +10,882 0.00% 4,771,016
2007-11-13 2007-11-09 21.726 220,296 +883 0.00% 4,786,115
2007-11-12 2007-11-08 21.658 219,413 +8,235 0.00% 4,752,011
2007-11-09 2007-11-07 22.576 211,178 -2,941 0.00% 4,767,519
2007-11-08 2007-11-06 22.712 214,119 +10,588 0.00% 4,863,034
2007-11-07 2007-11-05 22.134 203,531 +5,294 0.00% 4,504,921
2007-11-06 2007-11-02 23.222 198,237 +14,118 0.00% 4,603,425
2007-11-05 2007-11-01 24.208 184,119 -7,059 0.00% 4,457,119
2007-11-02 2007-10-31 24.888 191,178 +5,882 0.00% 4,758,002
2007-11-01 2007-10-30 25.262 185,296 +1,471 0.00% 4,680,912
2007-10-31 2007-10-29 24.684 183,825 -2,941 0.00% 4,537,502
2007-10-30 2007-10-26 24.344 186,766 -3,235 0.00% 4,546,597
2007-10-29 2007-10-25 23.834 190,001 +588 0.00% 4,528,450
2007-10-26 2007-10-24 23.902 189,413 -2,941 0.00% 4,527,316
2007-10-25 2007-10-23 23.460 192,354 -2,942 0.00% 4,512,591
2007-10-24 2007-10-22 22.134 195,296 +10,883 0.00% 4,322,649
2007-10-23 2007-10-18 23.120 184,413 -7,941 0.00% 4,263,597
2007-10-22 2007-10-17 22.916 192,354 +13,823 0.00% 4,407,951
2007-10-17 2007-10-15 22.848 178,531 -18,235 0.00% 4,079,046
2007-10-16 2007-10-12 22.644 196,766 -32,942 0.00% 4,455,536
2007-10-15 2007-10-11 23.120 229,708 +20,295 0.00% 5,310,809
2007-10-12 2007-10-10 23.528 209,413 -10,589 0.00% 4,927,032
2007-10-11 2007-10-09 21.590 220,002 +1,471 0.00% 4,749,808
2007-10-10 2007-10-08 21.284 218,531 -133,825 0.00% 4,651,179
2007-10-09 2007-10-05 20.366 352,356 +150,002 0.00% 7,176,028
2007-10-08 2007-10-04 19.448 202,354 -12,353 0.00% 3,935,351
2007-10-05 2007-10-03 19.516 214,707 -309,415 0.00% 4,190,190
2007-10-04 2007-10-02 19.380 524,122 -335,590 0.00% 10,157,408
2007-10-03 2007-09-28 18.530 859,712 +2,941 0.00% 15,930,344
2007-10-02 2007-09-27 18.462 856,771 -3,235 0.00% 15,817,588
2007-09-28 2007-09-25 18.734 860,006 -25,001 0.00% 16,111,232
2007-09-27 2007-09-24 18.836 885,007 +638,535 0.00% 16,669,867
2007-09-25 2007-09-21 18.360 246,472 -5,883 0.00% 4,525,192
2007-09-24 2007-09-20 17.986 252,355 +2,941 0.00% 4,538,823
2007-09-21 2007-09-19 17.408 249,414 -23,529 0.00% 4,341,766
2007-09-19 2007-09-17 17.136 272,943 -29,412 0.00% 4,677,116
2007-09-18 2007-09-14 17.238 302,355 -1,765 0.00% 5,211,956
2007-09-17 2007-09-13 17.170 304,120 -294 0.00% 5,221,701
2007-09-14 2007-09-12 17.170 304,414 +588 0.00% 5,226,749
2007-09-13 2007-09-11 17.136 303,826 +2,941 0.00% 5,206,323
2007-09-12 2007-09-10 17.408 300,885 -19,117 0.00% 5,237,767
2007-09-11 2007-09-07 17.476 320,002 +2,058 0.00% 5,592,313
2007-09-10 2007-09-06 17.306 317,944 -588 0.00% 5,502,298
2007-09-07 2007-09-05 17.136 318,532 -20,588 0.00% 5,458,323
2007-09-06 2007-09-04 17.170 339,120 +14,706 0.00% 5,822,647
2007-09-05 2007-09-03 17.068 324,414 -11,471 0.00% 5,537,057
2007-09-04 2007-08-31 17.272 335,885 -9,412 0.00% 5,801,362
2007-09-03 2007-08-30 16.830 345,297 -14,117 0.00% 5,811,305
2007-08-31 2007-08-29 16.524 359,414 +28,529 0.00% 5,938,912
2007-08-30 2007-08-28 16.728 330,885 -3,529 0.00% 5,535,003
2007-08-29 2007-08-27 17.272 334,414 -7,942 0.00% 5,775,955
2007-08-28 2007-08-24 16.694 342,356 -27,059 0.00% 5,715,248
2007-08-27 2007-08-23 16.660 369,415 -6,470 0.00% 6,154,408
2007-08-24 2007-08-22 16.558 375,885 +29,118 0.00% 6,223,857
2007-08-23 2007-08-21 16.252 346,767 -7,353 0.00% 5,635,615
2007-08-22 2007-08-20 15.878 354,120 -14,706 0.00% 5,622,675
2007-08-21 2007-08-17 14.484 368,826 -29,118 0.00% 5,342,036
2007-08-20 2007-08-16 14.654 397,944 +47,353 0.00% 5,831,428
2007-08-16 2007-08-14 16.048 350,591 -161,766 0.00% 5,626,242
2007-08-15 2007-08-13 16.082 512,357 +144,119 0.00% 8,239,663
2007-08-14 2007-08-10 15.640 368,238 +11,765 0.00% 5,759,199
2007-08-10 2007-08-08 16.048 356,473 +1,470 0.00% 5,720,636
2007-08-07 2007-08-03 16.116 355,003 -5,882 0.00% 5,721,185
2007-08-06 2007-08-02 15.912 360,885 -882 0.00% 5,742,359
2007-08-03 2007-08-01 15.742 361,767 +17,647 0.00% 5,694,893
2007-08-02 2007-07-31 16.456 344,120 -1,471 0.00% 5,662,796
2007-08-01 2007-07-30 16.048 345,591 -2,353 0.00% 5,546,003
2007-07-30 2007-07-26 16.524 347,944 -7,941 0.00% 5,749,384
2007-07-27 2007-07-25 16.660 355,885 -5,882 0.00% 5,929,000
2007-07-25 2007-07-23 17.102 361,767 -4,118 0.00% 6,186,893
2007-07-24 2007-07-20 16.728 365,885 -2,647 0.00% 6,120,478
2007-07-23 2007-07-19 16.728 368,532 -1,471 0.00% 6,164,757
2007-07-20 2007-07-18 16.354 370,003 -2,941 0.00% 6,050,984
2007-07-19 2007-07-17 16.286 372,944 -7,647 0.00% 6,073,720
2007-07-18 2007-07-16 15.946 380,591 -23,530 0.00% 6,068,859
2007-07-16 2007-07-12 16.150 404,121 +4,706 0.00% 6,526,505
2007-07-13 2007-07-11 16.558 399,415 -33,529 0.00% 6,613,464
2007-07-12 2007-07-10 16.898 432,944 -4,706 0.00% 7,315,833
2007-07-11 2007-07-09 16.082 437,650 -1,177 0.00% 7,038,235
2007-07-10 2007-07-06 15.674 438,827 +17,353 0.00% 6,878,123
2007-07-06 2007-07-04 15.232 421,474 +2,059 0.00% 6,419,844
2007-07-05 2007-07-03 15.130 419,415 -1,471 0.00% 6,345,701
2007-07-04 2007-06-29 14.756 420,886 -5,882 0.00% 6,210,547
2007-07-03 2007-06-28 14.892 426,768 -3,235 0.00% 6,355,381
2007-06-28 2007-06-26 14.688 430,003 -176,472 0.00% 6,315,837
2007-06-26 2007-06-22 14.858 606,475 0.00% 9,010,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top